{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125632,"rows_kept":125632,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1609718401570,1.0,33007.0,33006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718402367,0.2826,33021.0,33006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718402870,0.2826,33021.0,32980.0,2.15268342]
["bitfinex-derivatives","BTCF0:USTF0",1609718404172,0.15987,33022.0,32998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718404372,0.0252314,33064.0,32998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718404572,0.0252314,33064.0,33020.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718404972,0.27816567,33039.0,33020.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718406473,0.27816567,33039.0,33038.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718406676,0.27816567,33039.0,33038.0,4.86737]
["bitfinex-derivatives","BTCF0:USTF0",1609718406875,0.356,33048.0,33038.0,5.00770567]
["bitfinex-derivatives","BTCF0:USTF0",1609718407075,0.356,33048.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718407476,0.1771,33065.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718408879,0.14033567,33051.0,33043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718409078,0.26865567,33051.0,33043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718409882,0.26865567,33051.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718412882,0.26865567,33051.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718413087,0.26865567,33051.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718413286,0.26865567,33051.0,33050.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718414286,0.356,33068.0,33050.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718414489,0.356,33068.0,33050.0,5.0647]
["bitfinex-derivatives","BTCF0:USTF0",1609718414691,0.356,33068.0,33050.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718414890,0.356,33068.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718414891,0.356,33068.0,33053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718415088,0.46653,33068.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718415689,0.11053,33068.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718416995,0.14033567,33047.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718417192,0.27105567,33047.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718417592,0.27105567,33047.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718418391,0.13072,33047.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718418891,0.14033567,33039.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718419092,0.24396567,33039.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718419493,0.10363,33039.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718420994,0.10363,33039.0,33038.0,0.14623567]
["bitfinex-derivatives","BTCF0:USTF0",1609718421295,0.14033567,33042.0,33038.0,0.14623567]
["bitfinex-derivatives","BTCF0:USTF0",1609718421496,0.16611,33039.0,33038.0,0.14623567]
["bitfinex-derivatives","BTCF0:USTF0",1609718422497,0.13072,33047.0,33038.0,0.14623567]
["bitfinex-derivatives","BTCF0:USTF0",1609718422797,0.1771,33064.0,33038.0,0.14623567]
["bitfinex-derivatives","BTCF0:USTF0",1609718422996,0.1771,33064.0,33052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718423197,0.2799,33065.0,33052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718423396,0.2799,33065.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718423596,0.1771,33064.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718424397,0.2799,33065.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718424998,0.2799,33065.0,33064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718425298,0.2812,33078.0,33064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718425698,0.1771,33087.0,33064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718426799,0.1771,33087.0,33038.0,1.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718427000,0.14033567,33066.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718427198,0.27749567,33066.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718428101,0.27749567,33066.0,33038.0,1.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718428902,0.27749567,33066.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718429104,0.13716,33066.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718429305,0.1771,33065.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718430407,0.13716,33066.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718431006,0.14033567,33052.0,33043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718431406,0.26185567,33052.0,33043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718433008,0.26185567,33052.0,33049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718433806,0.12152,33052.0,33049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718434909,0.12152,33052.0,33051.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718435110,0.14033567,33062.0,33051.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718435410,0.13716,33066.0,33051.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718435810,0.2987,33079.0,33051.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718437012,0.14033567,33068.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718437214,0.28870567,33068.0,33051.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718437415,0.28870567,33068.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718439017,0.14033567,33064.0,33056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718443122,0.14033567,33064.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718443423,0.14033567,33064.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718445026,0.14033567,33064.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718447028,0.14837,33068.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718447227,0.2987,33079.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718447427,0.2987,33079.0,33063.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718449029,0.14033567,33064.0,33063.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718449228,0.28830567,33064.0,33063.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718449428,0.28830567,33064.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718451030,0.28830567,33064.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718451830,0.28830567,33064.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718453033,0.14033567,33054.0,33049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718453233,0.28151567,33054.0,33049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718453633,0.28151567,33054.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718454533,0.14797,33064.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718454733,0.14547,33054.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718454935,0.14547,33054.0,33053.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718455135,0.14547,33054.0,33053.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718455634,0.14033567,33057.0,33053.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718456035,0.14033567,33057.0,33053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718457637,0.14797,33064.0,33053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718457937,0.2987,33079.0,33053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718459137,0.2987,33079.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718459338,0.00359067,33086.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718459539,0.00359215,33087.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718460040,0.00359215,33087.0,33086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718460237,0.00359215,33087.0,33083.0,3.98423]
["bitfinex-derivatives","BTCF0:USTF0",1609718460438,0.00359215,33087.0,33083.0,2.73709]
["bitfinex-derivatives","BTCF0:USTF0",1609718460638,0.15514215,33087.0,33042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718460837,0.15514215,33087.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718461037,0.15514215,33087.0,33049.0,3.9144]
["bitfinex-derivatives","BTCF0:USTF0",1609718461238,0.15514215,33087.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718462642,0.15155,33087.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718463240,0.14033567,33083.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718463641,0.14033567,33083.0,33042.0,2.02823048]
["bitfinex-derivatives","BTCF0:USTF0",1609718463843,0.14033567,33083.0,33046.0,2.03577291]
["bitfinex-derivatives","BTCF0:USTF0",1609718464442,0.23113567,33083.0,33046.0,2.03577291]
["bitfinex-derivatives","BTCF0:USTF0",1609718465147,0.0908,33083.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718465544,0.00361347,33086.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718465745,0.01237961,33083.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718466246,0.00361192,33084.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718466846,0.00362963,33079.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718467046,0.16004963,33079.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718467247,0.14033567,33068.0,33050.0,4.3076]
["bitfinex-derivatives","BTCF0:USTF0",1609718467448,0.28210567,33068.0,33050.0,4.3076]
["bitfinex-derivatives","BTCF0:USTF0",1609718468149,0.14177,33068.0,33050.0,4.3076]
["bitfinex-derivatives","BTCF0:USTF0",1609718469251,0.14177,33068.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718471256,0.28210567,33068.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718471958,0.28210567,33068.0,33050.0,2.05139812]
["bitfinex-derivatives","BTCF0:USTF0",1609718472158,0.28210567,33068.0,33048.0,2.05154154]
["bitfinex-derivatives","BTCF0:USTF0",1609718472560,0.96270567,33068.0,33048.0,2.05154154]
["bitfinex-derivatives","BTCF0:USTF0",1609718472960,0.0908,33067.0,33048.0,2.05154154]
["bitfinex-derivatives","BTCF0:USTF0",1609718473165,0.14033567,33049.0,33048.0,2.05154154]
["bitfinex-derivatives","BTCF0:USTF0",1609718474161,0.14033567,33049.0,33040.0,2.05227255]
["bitfinex-derivatives","BTCF0:USTF0",1609718474961,0.14033567,33049.0,33048.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718475163,0.14301,33052.0,33048.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718475564,0.0912,33051.0,33048.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718475964,0.14301,33052.0,33048.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718476866,0.14301,33052.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718478469,0.14033567,33053.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718478670,0.00362835,33063.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718478871,0.00363107,33065.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718479270,0.14033567,33052.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718479672,0.28361567,33052.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718479870,0.28361567,33052.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718481174,0.28361567,33052.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718481374,0.28361567,33052.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718482375,0.37451567,33052.0,33038.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609718482980,0.37451567,33052.0,33035.0,2.0508615]
["bitfinex-derivatives","BTCF0:USTF0",1609718483176,0.37451567,33052.0,33026.0,2.05077582]
["bitfinex-derivatives","BTCF0:USTF0",1609718483177,0.14033567,33036.0,33026.0,2.05077582]
["bitfinex-derivatives","BTCF0:USTF0",1609718483375,0.30110567,33036.0,33026.0,2.05077582]
["bitfinex-derivatives","BTCF0:USTF0",1609718483978,0.30110567,33036.0,33025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718484878,0.30110567,33036.0,33032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718485780,0.30110567,33036.0,33016.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718485981,4.7697,33033.0,33016.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718486181,4.7697,33033.0,33006.0,2.05168667]
["bitfinex-derivatives","BTCF0:USTF0",1609718486383,4.7697,33033.0,33006.0,1.86968667]
["bitfinex-derivatives","BTCF0:USTF0",1609718486781,0.00360348,33032.0,32998.0,2.23965691]
["bitfinex-derivatives","BTCF0:USTF0",1609718487181,0.14033567,32999.0,32998.0,2.23965691]
["bitfinex-derivatives","BTCF0:USTF0",1609718487379,0.30534567,32999.0,32998.0,2.23965691]
["bitfinex-derivatives","BTCF0:USTF0",1609718487580,0.30534567,32999.0,32982.0,2.23996825]
["bitfinex-derivatives","BTCF0:USTF0",1609718488480,0.30534567,32999.0,32974.0,2.23973956]
["bitfinex-derivatives","BTCF0:USTF0",1609718488481,0.39654567,32999.0,32974.0,2.23973956]
["bitfinex-derivatives","BTCF0:USTF0",1609718489179,0.14033567,32975.0,32974.0,2.23973956]
["bitfinex-derivatives","BTCF0:USTF0",1609718489589,0.14033567,32975.0,32971.0,2.2402591]
["bitfinex-derivatives","BTCF0:USTF0",1609718489786,0.5404,32974.0,32971.0,2.2402591]
["bitfinex-derivatives","BTCF0:USTF0",1609718489982,0.29174567,32975.0,32971.0,2.2402591]
["bitfinex-derivatives","BTCF0:USTF0",1609718490184,4.99,32972.0,32971.0,2.2402591]
["bitfinex-derivatives","BTCF0:USTF0",1609718490586,4.99,32972.0,32957.0,3.15350213]
["bitfinex-derivatives","BTCF0:USTF0",1609718490587,4.99,32972.0,32957.0,2.24107954]
["bitfinex-derivatives","BTCF0:USTF0",1609718490982,5.0796,32972.0,32957.0,2.24107954]
["bitfinex-derivatives","BTCF0:USTF0",1609718491183,5.0796,32972.0,32944.0,2.98810606]
["bitfinex-derivatives","BTCF0:USTF0",1609718491184,0.14033567,32958.0,32944.0,2.98810606]
["bitfinex-derivatives","BTCF0:USTF0",1609718491382,0.28268567,32958.0,32918.0,2.20766995]
["bitfinex-derivatives","BTCF0:USTF0",1609718491582,4.88298567,32958.0,32918.0,2.20766995]
["bitfinex-derivatives","BTCF0:USTF0",1609718491986,4.88298567,32958.0,32916.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718492185,4.88298567,32958.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718492385,0.0902,32957.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718493188,0.0902,32957.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718493385,0.82745266,32956.0,32921.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1609718493586,0.00347461,32947.0,32921.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1609718493785,0.13873461,32947.0,32921.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1609718494086,0.00346385,32942.0,32921.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1609718494286,0.00346385,32942.0,32928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718494487,3.6614,32934.0,32928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718494687,3.81234,32934.0,32928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718495187,0.14033567,32929.0,32928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718496192,0.14033567,32929.0,32884.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1609718496193,1.14033567,32929.0,32908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718497090,0.01160023,32921.0,32908.0,0.81201109]
["bitfinex-derivatives","BTCF0:USTF0",1609718497289,0.14033567,32909.0,32908.0,0.81201109]
["bitfinex-derivatives","BTCF0:USTF0",1609718497490,0.14033567,32909.0,32900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718497690,0.29831567,32909.0,32900.0,0.04633475]
["bitfinex-derivatives","BTCF0:USTF0",1609718497890,0.29831567,32909.0,32852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718498090,0.29831567,32909.0,32853.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1609718498491,0.6662,32908.0,32853.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1609718498891,0.29831567,32909.0,32853.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1609718499090,3.8218,32901.0,32853.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1609718499291,0.14033567,32878.0,32874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718499693,0.15357,32889.0,32874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718499991,0.15357,32889.0,32868.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1609718500391,0.11875,32901.0,32868.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1609718500793,0.15798,32909.0,32868.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1609718501193,0.15798,32909.0,32883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718501393,0.15798,32909.0,32908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718502698,0.14033567,32910.0,32908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718503095,0.14033567,32910.0,32908.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1609718503497,0.28388567,32910.0,32876.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1609718503897,3.8011,32890.0,32876.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1609718504096,3.90897,32890.0,32876.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1609718504496,0.10787,32890.0,32868.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1609718505096,0.10787,32890.0,32852.0,3.8466]
["bitfinex-derivatives","BTCF0:USTF0",1609718505297,0.14033567,32868.0,32867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718505498,0.14033567,32868.0,32836.0,3.5043]
["bitfinex-derivatives","BTCF0:USTF0",1609718506097,0.14033567,32868.0,32853.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1609718506301,0.14033567,32868.0,32824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718506302,0.14033567,32868.0,32825.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1609718506499,3.6218,32862.0,32825.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1609718506698,3.74689,32862.0,32825.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1609718506898,0.12509,32862.0,32825.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1609718507300,0.14033567,32856.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718507701,0.14033567,32856.0,32825.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1609718508705,4.8908,32861.0,32825.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1609718508903,0.12509,32862.0,32825.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1609718509303,0.14033567,32868.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718509902,0.01571108,32891.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718510103,0.01571108,32891.0,32848.0,0.28375567]
["bitfinex-derivatives","BTCF0:USTF0",1609718510706,0.30278624,32889.0,32848.0,0.28375567]
["bitfinex-derivatives","BTCF0:USTF0",1609718511407,0.14033567,32870.0,32852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718512308,0.14033567,32870.0,32852.0,0.13845368]
["bitfinex-derivatives","BTCF0:USTF0",1609718512709,0.14033567,32870.0,32848.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1609718513311,0.14969,32873.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718513510,0.15978,32880.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718513711,0.2916,32889.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718514112,0.10787,32890.0,32851.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609718514313,0.01118787,32896.0,32851.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609718514614,0.2931,32904.0,32851.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609718515414,0.14033567,32885.0,32869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718515615,0.14033567,32885.0,32878.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718516415,0.14033567,32885.0,32878.0,4.8118703]
["bitfinex-derivatives","BTCF0:USTF0",1609718516615,0.14033567,32885.0,32873.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1609718516817,0.11973,32900.0,32873.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1609718517416,0.14033567,32898.0,32893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718517919,0.14033567,32898.0,32873.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1609718519327,0.14033567,32891.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718519523,0.11973,32900.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718521322,0.14033567,32879.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718521723,0.16086,32892.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718522524,0.11973,32900.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718522724,0.2931,32904.0,32891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718522924,4.3505,32931.0,32891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718523124,0.2928,32930.0,32891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718523324,0.14033567,32904.0,32899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718523525,0.27550567,32904.0,32899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718524028,0.27550567,32904.0,32891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718524627,0.27550567,32904.0,32883.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1609718525327,0.13517,32904.0,32887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718525527,0.13517,32904.0,32883.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1609718526430,4.3559,32899.0,32883.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1609718526631,4.3559,32899.0,32873.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1609718526831,4.3559,32899.0,32850.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1609718527431,0.14033567,32860.0,32819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718528031,0.14033567,32860.0,32839.0,4.4526]
["bitfinex-derivatives","BTCF0:USTF0",1609718528233,0.29555567,32860.0,32839.0,4.4526]
["bitfinex-derivatives","BTCF0:USTF0",1609718529332,0.29555567,32860.0,32852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718529535,0.15522,32860.0,32852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718529734,0.15522,32860.0,32850.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1609718529936,0.15522,32860.0,32839.0,4.4526]
["bitfinex-derivatives","BTCF0:USTF0",1609718530335,0.16489,32867.0,32839.0,4.4526]
["bitfinex-derivatives","BTCF0:USTF0",1609718530535,0.16489,32867.0,32851.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1609718530736,0.15845,32874.0,32859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718531137,5.386,32903.0,32859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718531537,0.14033567,32869.0,32859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718532639,0.14033567,32869.0,32865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718533040,0.15578,32870.0,32865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718533340,0.15634,32878.0,32865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718533540,0.14033567,32875.0,32865.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718534640,0.14033567,32875.0,32858.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1609718535442,0.14033567,32880.0,32869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718535644,0.14033567,32880.0,32869.0,0.29263567]
["bitfinex-derivatives","BTCF0:USTF0",1609718535843,0.13696,32890.0,32869.0,0.29263567]
["bitfinex-derivatives","BTCF0:USTF0",1609718536446,0.2801,32928.0,32869.0,0.29263567]
["bitfinex-derivatives","BTCF0:USTF0",1609718537544,0.2801,32928.0,32869.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1609718538646,0.2801,32928.0,32869.0,1.1523]
["bitfinex-derivatives","BTCF0:USTF0",1609718539548,0.2801,32928.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718539747,0.1771,32959.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718540149,0.1771,32959.0,32917.0,3.4706]
["bitfinex-derivatives","BTCF0:USTF0",1609718540749,0.1771,32959.0,32948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718541551,0.14033567,32949.0,32948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718541750,0.28512567,32949.0,32948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718542350,0.28512567,32949.0,32931.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718542752,0.28512567,32949.0,32914.0,4.0462]
["bitfinex-derivatives","BTCF0:USTF0",1609718543653,0.14033567,32915.0,32914.0,4.0462]
["bitfinex-derivatives","BTCF0:USTF0",1609718544054,0.14479,32949.0,32914.0,4.0462]
["bitfinex-derivatives","BTCF0:USTF0",1609718544455,0.14479,32949.0,32914.0,4.19219]
["bitfinex-derivatives","BTCF0:USTF0",1609718545654,0.14033567,32941.0,32914.0,4.19219]
["bitfinex-derivatives","BTCF0:USTF0",1609718545854,0.24864567,32941.0,32914.0,4.19219]
["bitfinex-derivatives","BTCF0:USTF0",1609718546455,0.1456,32941.0,32914.0,4.19219]
["bitfinex-derivatives","BTCF0:USTF0",1609718546654,0.1456,32941.0,32914.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1609718546855,0.1456,32941.0,32924.0,3.9119]
["bitfinex-derivatives","BTCF0:USTF0",1609718547056,0.1771,32959.0,32924.0,4.0324]
["bitfinex-derivatives","BTCF0:USTF0",1609718547258,0.00344911,32971.0,32924.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1609718547457,0.00344911,32971.0,32940.0,4.4768]
["bitfinex-derivatives","BTCF0:USTF0",1609718547657,0.00344911,32971.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718547859,0.01192228,32998.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718548660,0.59628002,33001.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718548661,0.00349447,33009.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718549661,0.00349447,33009.0,32989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718550462,0.00350184,33012.0,32963.0,3.4459]
["bitfinex-derivatives","BTCF0:USTF0",1609718550661,0.26213567,32996.0,32963.0,3.4459]
["bitfinex-derivatives","BTCF0:USTF0",1609718551661,0.1218,32996.0,32983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718553162,0.00352306,33011.0,32983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718553362,0.00352451,33014.0,32983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718553562,0.00352451,33014.0,33009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718553761,0.00352451,33014.0,32989.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1609718553962,0.11293451,33014.0,32989.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1609718554162,0.10941,33014.0,32989.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1609718555564,0.10941,33014.0,33003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718555965,0.10941,33014.0,32989.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1609718557668,0.14033567,32992.0,32990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718558066,0.1581,33004.0,32990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718559468,0.1581,33004.0,33000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718559668,0.1581,33004.0,33003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718559969,0.1581,33004.0,33000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718561469,0.1581,33004.0,32989.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1609718561671,0.1581,33004.0,33003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718562171,0.1581,33004.0,32993.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609718562974,0.14033567,33008.0,32993.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609718563174,0.15041,33006.0,32993.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609718563376,0.15041,33006.0,33004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718563577,3.86341,33006.0,33004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718563975,3.86341,33006.0,33004.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1609718564177,3.86341,33006.0,32982.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609718564376,4.3494,32990.0,32982.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609718564776,4.46872,32990.0,32982.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609718565376,0.11932,32990.0,32982.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609718565876,0.14033567,32983.0,32982.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609718567379,0.11932,32990.0,32982.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609718567580,0.12561,32989.0,32982.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609718568482,0.15041,33006.0,32982.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609718568682,0.00353527,33020.0,32982.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609718568883,0.00354984,33021.0,32982.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609718569683,0.14033567,32998.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718570083,0.15078,33003.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718570484,0.15078,33003.0,32986.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1609718572485,0.15078,33003.0,32982.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609718573686,0.15078,33003.0,32994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718574087,0.15078,33003.0,32982.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609718574288,0.15078,33003.0,32999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718574989,1.0,33016.0,32999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718575791,0.14033567,33000.0,32999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718575993,0.25500567,33000.0,32999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718576192,0.25500567,33000.0,32982.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609718577491,0.25500567,33000.0,32965.0,3.7154]
["bitfinex-derivatives","BTCF0:USTF0",1609718577692,0.14033567,32966.0,32923.0,2.00238784]
["bitfinex-derivatives","BTCF0:USTF0",1609718577893,0.11467,33000.0,32937.0,4.0157]
["bitfinex-derivatives","BTCF0:USTF0",1609718578093,0.2888,32999.0,32937.0,4.0157]
["bitfinex-derivatives","BTCF0:USTF0",1609718578293,1.0,32981.0,32964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718578496,1.11352,32981.0,32964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718579695,1.11352,32981.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718580095,1.11352,32981.0,32964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718580297,0.11352,32981.0,32957.0,0.15067]
["bitfinex-derivatives","BTCF0:USTF0",1609718580999,0.11352,32981.0,32938.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609718581699,0.11352,32981.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718582698,0.11352,32981.0,32938.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609718583601,5.0193,32985.0,32938.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609718583801,0.14033567,32961.0,32945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718584000,0.27078567,32961.0,32945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718584399,0.13045,32961.0,32945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718585203,0.00357566,32968.0,32945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718585401,0.00357566,32968.0,32945.0,0.28390567]
["bitfinex-derivatives","BTCF0:USTF0",1609718585804,0.00357496,32973.0,32967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718586404,0.00356948,32974.0,32967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718586604,0.00356948,32974.0,32963.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1609718587003,0.00356948,32974.0,32945.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1609718587204,0.00357143,32975.0,32945.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1609718587806,0.00354992,32963.0,32947.0,4.6857]
["bitfinex-derivatives","BTCF0:USTF0",1609718588204,0.74396078,32969.0,32947.0,4.6857]
["bitfinex-derivatives","BTCF0:USTF0",1609718588205,0.00356078,32972.0,32947.0,4.6857]
["bitfinex-derivatives","BTCF0:USTF0",1609718588405,0.1609,32969.0,32947.0,4.6857]
["bitfinex-derivatives","BTCF0:USTF0",1609718588607,0.1609,32969.0,32945.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1609718589805,0.14033567,32963.0,32962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718593009,0.14033567,32963.0,32945.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1609718593308,0.14033567,32963.0,32938.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609718593909,0.01221113,32967.0,32950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718594608,0.01221113,32967.0,32931.0,3.8735]
["bitfinex-derivatives","BTCF0:USTF0",1609718595808,0.01221113,32967.0,32945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718596008,0.01221113,32967.0,32931.0,4.01816]
["bitfinex-derivatives","BTCF0:USTF0",1609718596211,1.0,32957.0,32941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718596409,1.14667,32957.0,32941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718597812,0.14033567,32942.0,32941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718598013,0.26303567,32942.0,32941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718598213,0.26303567,32942.0,32931.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1609718598614,0.26303567,32942.0,32916.0,3.5237]
["bitfinex-derivatives","BTCF0:USTF0",1609718599817,0.14033567,32929.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718600317,0.14033567,32929.0,32916.0,3.5237]
["bitfinex-derivatives","BTCF0:USTF0",1609718601317,0.15952,32934.0,32916.0,3.5237]
["bitfinex-derivatives","BTCF0:USTF0",1609718601717,0.1227,32942.0,32916.0,3.67303]
["bitfinex-derivatives","BTCF0:USTF0",1609718601918,0.14033567,32930.0,32929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718602324,0.16096,32943.0,32929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718602519,0.2885,32956.0,32929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718602720,0.00355743,32949.0,32929.0,0.25492567]
["bitfinex-derivatives","BTCF0:USTF0",1609718603820,0.11050743,32949.0,32935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718604220,0.11050743,32949.0,32948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718605820,0.00355743,32949.0,32948.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718606220,0.00355743,32949.0,32948.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718607121,0.00355743,32949.0,32948.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718607821,0.1438931,32949.0,32948.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718608023,0.00355743,32949.0,32948.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718608221,0.00355743,32949.0,32947.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609718609824,0.00355743,32949.0,32948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718612728,0.00355743,32949.0,32948.0,4.72923567]
["bitfinex-derivatives","BTCF0:USTF0",1609718613826,0.1438931,32949.0,32948.0,4.72923567]
["bitfinex-derivatives","BTCF0:USTF0",1609718614127,0.1438931,32949.0,32948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718614726,2.991e-05,32953.0,32948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718615929,2.991e-05,32953.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718616129,0.78751161,32959.0,32952.0,0.67423567]
["bitfinex-derivatives","BTCF0:USTF0",1609718616330,0.78751161,32959.0,32952.0,6.67423567]
["bitfinex-derivatives","BTCF0:USTF0",1609718616530,0.78751161,32959.0,32952.0,1.67423567]
["bitfinex-derivatives","BTCF0:USTF0",1609718617230,0.04831161,32959.0,32952.0,1.67423567]
["bitfinex-derivatives","BTCF0:USTF0",1609718617432,0.94890173,32974.0,32952.0,1.67423567]
["bitfinex-derivatives","BTCF0:USTF0",1609718617835,0.94890173,32974.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718618033,0.94890173,32974.0,32973.0,0.25913567]
["bitfinex-derivatives","BTCF0:USTF0",1609718618233,0.94890173,32974.0,32973.0,4.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1609718618434,0.94890173,32974.0,32973.0,10.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1609718619934,1.18608481,32979.0,32973.0,10.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1609718620335,1.18608481,32979.0,32973.0,5.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1609718620534,1.18608481,32979.0,32973.0,1.25913567]
["bitfinex-derivatives","BTCF0:USTF0",1609718621235,0.14033567,33001.0,32973.0,1.25913567]
["bitfinex-derivatives","BTCF0:USTF0",1609718621539,0.14033567,33001.0,32973.0,1.78803567]
["bitfinex-derivatives","BTCF0:USTF0",1609718621936,0.14033567,32993.0,32988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718623442,0.14033567,32993.0,32973.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1609718623943,0.10308,32994.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718626348,0.10308,32994.0,32993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718627148,0.2963,33002.0,32993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718628051,0.2963,33002.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718628251,0.2963,33002.0,33001.0,0.79683567]
["bitfinex-derivatives","BTCF0:USTF0",1609718628451,0.2963,33002.0,33001.0,1.79683567]
["bitfinex-derivatives","BTCF0:USTF0",1609718629753,0.2883,33025.0,33001.0,1.6565]
["bitfinex-derivatives","BTCF0:USTF0",1609718630156,0.2859,33024.0,33001.0,1.6565]
["bitfinex-derivatives","BTCF0:USTF0",1609718630356,0.2859,33024.0,33001.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1609718631957,0.14033567,33010.0,33001.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1609718632157,0.25623567,33010.0,33001.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1609718633158,0.1159,33010.0,33001.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1609718633958,0.1159,33010.0,33009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718634359,0.1159,33010.0,33009.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718636367,0.1159,33010.0,33009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718636865,0.1159,33010.0,32993.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609718637262,0.2859,33024.0,32993.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609718637664,0.44869811,33023.0,32993.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609718637864,0.60084811,33023.0,32993.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609718638068,0.28291567,33003.0,32993.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609718638264,0.28291567,33003.0,32981.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1609718638464,0.14258,33003.0,32977.0,4.7364]
["bitfinex-derivatives","BTCF0:USTF0",1609718639966,0.14258,33003.0,32990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718641970,0.14033567,32991.0,32990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718642369,0.14033567,32991.0,32990.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718644270,0.14033567,32991.0,32990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718644474,0.14033567,32991.0,32977.0,4.7364]
["bitfinex-derivatives","BTCF0:USTF0",1609718646072,0.1771,32995.0,32986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718647574,0.1771,32995.0,32980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718648075,0.14033567,32981.0,32980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718648275,0.27984567,32981.0,32976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718648677,0.27984567,32981.0,32966.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1609718650077,0.13951,32981.0,32967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718650377,0.13951,32981.0,32968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718652078,0.27984567,32981.0,32979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718652879,0.27984567,32981.0,32978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718654283,0.27984567,32981.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718656084,0.14033567,32975.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718658189,0.13951,32981.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718658388,0.5101856,32987.0,32974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718660092,0.5101856,32987.0,32986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718661090,0.5101856,32987.0,32976.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1609718662194,0.5101856,32987.0,32986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718662393,0.5101856,32987.0,32986.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718663496,0.2903,32990.0,32986.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718664195,0.51075992,32991.0,32986.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718664396,0.51075992,32991.0,32990.0,4.8062]
["bitfinex-derivatives","BTCF0:USTF0",1609718664797,0.659204,33003.0,32990.0,4.94711]
["bitfinex-derivatives","BTCF0:USTF0",1609718665300,0.14258,33003.0,32990.0,4.94711]
["bitfinex-derivatives","BTCF0:USTF0",1609718665497,0.2905,33009.0,32990.0,4.94711]
["bitfinex-derivatives","BTCF0:USTF0",1609718666098,0.2905,33009.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718666300,0.2905,33009.0,33008.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718666701,0.2905,33009.0,33008.0,1.26541567]
["bitfinex-derivatives","BTCF0:USTF0",1609718671813,0.51783064,33015.0,33008.0,1.26541567]
["bitfinex-derivatives","BTCF0:USTF0",1609718672213,0.51783064,33015.0,33014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718672414,0.51783064,33015.0,33014.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718673219,0.5187612,33018.0,33014.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718673616,0.52099799,33020.0,33014.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718674117,0.14033567,33015.0,33014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718674317,0.14033567,33015.0,33008.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1609718674818,0.14033567,33015.0,33000.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1609718675019,0.14033567,33015.0,32969.0,9.15687836]
["bitfinex-derivatives","BTCF0:USTF0",1609718675020,1.73448189,33015.0,32969.0,9.15687836]
["bitfinex-derivatives","BTCF0:USTF0",1609718675218,1.91158189,33015.0,32969.0,9.15687836]
["bitfinex-derivatives","BTCF0:USTF0",1609718676122,0.51957784,33009.0,32969.0,7.1124]
["bitfinex-derivatives","BTCF0:USTF0",1609718677723,0.51957784,33009.0,32969.0,9.15735807]
["bitfinex-derivatives","BTCF0:USTF0",1609718677922,0.6602078,33010.0,32969.0,9.15735807]
["bitfinex-derivatives","BTCF0:USTF0",1609718678126,0.14033567,33006.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718679827,0.65898747,33006.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718680827,0.14033567,33006.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718682126,0.51908729,33008.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718682525,0.13578,33008.0,32997.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1609718683127,0.51872326,33004.0,32997.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1609718683328,0.51872326,33004.0,32976.0,4.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609718683929,0.5181555,33000.0,32976.0,4.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609718684126,0.6629555,33000.0,32976.0,4.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609718684328,0.6629555,33000.0,32989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718684729,0.51801696,32997.0,32989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718685230,0.51784614,32996.0,32989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718686230,0.14033567,32991.0,32989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718688130,0.14033567,32991.0,32980.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1609718688331,0.14033567,32991.0,32990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718689435,0.14033567,32991.0,32980.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1609718689634,0.14033567,32991.0,32976.0,4.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609718690335,0.14033567,32991.0,32990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718690935,0.12407,32993.0,32990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718691536,0.12407,32993.0,32988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718692238,0.14033567,32989.0,32988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718692440,0.14033567,32989.0,32983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718692637,0.14033567,32989.0,32977.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1609718693139,0.14033567,32989.0,32964.0,5.0555]
["bitfinex-derivatives","BTCF0:USTF0",1609718693740,0.66057554,32989.0,32964.0,5.0555]
["bitfinex-derivatives","BTCF0:USTF0",1609718694240,0.51978668,32984.0,32972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718694439,0.65881668,32984.0,32972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718695640,0.65881668,32984.0,32970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718695842,0.52051532,32983.0,32970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718696342,0.14033567,32971.0,32966.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718698343,0.14033567,32971.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718700047,0.14896,32976.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718700446,0.14896,32976.0,32975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718701047,0.51946084,32981.0,32975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718702347,0.51946084,32981.0,32980.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718704448,0.51946084,32981.0,32980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718705654,0.51896611,32984.0,32980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718706352,0.6625137,33005.0,32983.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718708355,0.6625137,33005.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718708555,0.52217803,33005.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718709758,0.81870313,33007.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718710357,0.81870313,33007.0,32998.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718710658,0.66545203,33008.0,32998.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718711060,0.5271864,33005.0,32998.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718712360,0.14033567,33000.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718713364,0.5271864,33005.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718713565,0.52741859,33007.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718714665,0.52627899,33008.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718715765,0.10783,33007.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718717166,0.0912,33004.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718717367,0.10783,33007.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718717766,0.2677,32999.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718717966,0.1771,32999.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718718367,0.1771,32999.0,32998.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718718966,0.10783,33007.0,32998.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718719768,0.10783,33007.0,32998.0,1.84703567]
["bitfinex-derivatives","BTCF0:USTF0",1609718720370,0.10783,33007.0,33006.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718720771,0.1771,33010.0,33006.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718722474,0.1771,33010.0,33009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718723776,0.2945,33011.0,33009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718724375,0.2945,33011.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718726378,0.2945,33011.0,33010.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718728380,0.2945,33011.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718730485,0.2945,33011.0,33010.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718732487,0.2945,33011.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718734391,0.2945,33011.0,33010.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718736393,0.2945,33011.0,33010.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718738198,0.2945,33011.0,33010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718738396,0.43483567,33011.0,33003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718738796,0.43483567,33011.0,32992.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1609718740497,0.14033567,33005.0,32999.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718740799,0.28227567,33005.0,32999.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718741199,0.28227567,33005.0,32999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718741800,0.56457412,33003.0,32999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718742200,0.56612503,33002.0,32999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718742400,0.56612503,33002.0,32990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718742600,0.14033567,32991.0,32990.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718743402,0.12341,32998.0,32990.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718744401,0.12341,32998.0,32990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718744603,0.14033567,32994.0,32990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718745002,0.12341,32998.0,32990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718746402,0.12341,32998.0,32990.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718747904,0.01838173,33002.0,32990.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718748408,0.01838173,33002.0,32999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718748604,0.01838173,33002.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718748806,0.70515323,33004.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718749307,0.14033567,33004.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718750008,0.15879032,33004.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718750612,0.14033567,33004.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718750811,0.14033567,33004.0,32987.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1609718751412,0.14033567,33004.0,32983.0,4.286]
["bitfinex-derivatives","BTCF0:USTF0",1609718751611,0.56639335,33003.0,32983.0,4.286]
["bitfinex-derivatives","BTCF0:USTF0",1609718751910,0.56639335,33003.0,32959.0,2.03863334]
["bitfinex-derivatives","BTCF0:USTF0",1609718752111,0.56639335,33003.0,32970.0,3.43]
["bitfinex-derivatives","BTCF0:USTF0",1609718752312,0.56530721,32997.0,32970.0,3.43]
["bitfinex-derivatives","BTCF0:USTF0",1609718752512,0.66844721,32997.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718752712,0.10314,32997.0,32987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718753214,0.01835913,32995.0,32987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718753814,0.10314,32997.0,32987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718754613,0.10314,32997.0,32990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718756214,0.10314,32997.0,32990.0,3.96703567]
["bitfinex-derivatives","BTCF0:USTF0",1609718756617,0.14033567,32997.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718756816,0.56064635,33001.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718757115,0.56115337,33004.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718758421,0.16023092,33005.0,33004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718758617,0.30056659,33005.0,33004.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718759221,0.28227567,33005.0,33004.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718760421,0.28227567,33005.0,33004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718760623,0.30070034,33005.0,33004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718761426,0.28227567,33005.0,33004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718762025,1.9437182,33005.0,33004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718764226,1.9437182,33005.0,32986.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1609718764428,6.1226182,33005.0,32971.0,2.05225886]
["bitfinex-derivatives","BTCF0:USTF0",1609718764628,5.98228253,33005.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718764827,1.80338253,33005.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718765426,1.80338253,33005.0,32979.0,5.00942]
["bitfinex-derivatives","BTCF0:USTF0",1609718765427,1.80338253,33005.0,32979.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1609718765726,4.4916,32981.0,32971.0,2.05225886]
["bitfinex-derivatives","BTCF0:USTF0",1609718766427,4.4916,32981.0,32974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718766631,0.14033567,32975.0,32974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718766829,0.70463567,32975.0,32974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718767929,0.14033567,32975.0,32974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718770435,0.14033567,32975.0,32954.0,5.93899695]
["bitfinex-derivatives","BTCF0:USTF0",1609718770633,0.11315,32983.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718771935,3.5425,32981.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718772636,0.14033567,32972.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718773739,0.56572689,32982.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718774539,0.01844827,32977.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718774740,0.01844827,32977.0,32976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718775141,0.14033567,32980.0,32976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718775739,0.14033567,32980.0,32969.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1609718776940,0.14033567,32980.0,32962.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1609718777141,0.14033567,32980.0,32957.0,4.4659]
["bitfinex-derivatives","BTCF0:USTF0",1609718778642,0.14033567,32980.0,32977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718778842,0.14033567,32980.0,32957.0,4.4659]
["bitfinex-derivatives","BTCF0:USTF0",1609718780744,0.14033567,32980.0,32979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718782854,0.14033567,32980.0,32973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718784547,0.14033567,32980.0,32968.0,1.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609718784746,0.14033567,32970.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718785147,4.73163567,32970.0,32951.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718785547,4.73163567,32970.0,32958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718786346,4.73163567,32970.0,32958.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1609718786747,0.14033567,32959.0,32951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718787148,4.29013567,32959.0,32951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718787749,4.29013567,32959.0,32948.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1609718788851,4.1498,32959.0,32948.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1609718790656,4.1498,32959.0,32926.0,4.0296]
["bitfinex-derivatives","BTCF0:USTF0",1609718790855,1.0,32961.0,32935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718791055,4.9951,32951.0,32935.0,0.30282567]
["bitfinex-derivatives","BTCF0:USTF0",1609718792757,0.14033567,32936.0,32935.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1609718792957,0.14033567,32936.0,32929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718794859,0.14033567,32932.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718795460,3.6014,32935.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718795660,3.6014,32935.0,32921.0,0.27507567]
["bitfinex-derivatives","BTCF0:USTF0",1609718796862,3.6014,32935.0,32921.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1609718797964,0.14033567,32936.0,32921.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1609718798164,1.0,32949.0,32921.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1609718798666,0.2991,32951.0,32921.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1609718798864,0.2991,32951.0,32942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718799066,3.9623,32954.0,32942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718800168,3.9623,32954.0,32928.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1609718800367,4.1258,32954.0,32928.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1609718800768,0.1635,32954.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718801872,0.1635,32954.0,32935.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1609718802071,4.7506,32946.0,32935.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1609718802774,0.14033567,32936.0,32935.0,0.28786567]
["bitfinex-derivatives","BTCF0:USTF0",1609718803373,0.14033567,32936.0,32928.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1609718803775,0.14033567,32936.0,32921.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1609718804276,0.14033567,32936.0,32911.0,4.2497]
["bitfinex-derivatives","BTCF0:USTF0",1609718804875,0.14033567,32928.0,32927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718806779,0.14033567,32928.0,32911.0,4.2497]
["bitfinex-derivatives","BTCF0:USTF0",1609718807379,0.11654,32939.0,32911.0,4.2497]
["bitfinex-derivatives","BTCF0:USTF0",1609718807781,0.11654,32939.0,32911.0,4.36657]
["bitfinex-derivatives","BTCF0:USTF0",1609718808281,1.0,32942.0,32911.0,4.36657]
["bitfinex-derivatives","BTCF0:USTF0",1609718808681,4.7506,32946.0,32911.0,4.36657]
["bitfinex-derivatives","BTCF0:USTF0",1609718808881,4.7506,32946.0,32934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718809282,0.15368,32947.0,32934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718809683,0.1635,32954.0,32934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718810086,0.4883,32952.0,32934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718810285,0.4883,32952.0,32924.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1609718810685,1.0,32951.0,32924.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1609718810886,1.0,32951.0,32936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718811185,1.0,32951.0,32924.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1609718811786,4.6513,32950.0,32924.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1609718812487,4.6513,32950.0,32911.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1609718812889,0.14033567,32928.0,32927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718815492,0.14033567,32928.0,32886.0,2.02154146]
["bitfinex-derivatives","BTCF0:USTF0",1609718815691,4.8619,32922.0,32886.0,2.02154146]
["bitfinex-derivatives","BTCF0:USTF0",1609718816493,4.8619,32922.0,32876.0,3.7579]
["bitfinex-derivatives","BTCF0:USTF0",1609718816894,0.2986,32924.0,32897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718817094,4.8593,32911.0,32897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718817297,0.12878,32918.0,32872.0,2.0211694]
["bitfinex-derivatives","BTCF0:USTF0",1609718817495,4.7471,32904.0,32872.0,6.8769694]
["bitfinex-derivatives","BTCF0:USTF0",1609718818095,0.15375,32911.0,32872.0,2.0211694]
["bitfinex-derivatives","BTCF0:USTF0",1609718818297,0.15375,32911.0,32882.0,5.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609718818497,0.15375,32911.0,32882.0,5.16955]
["bitfinex-derivatives","BTCF0:USTF0",1609718818895,0.15375,32911.0,32910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718819296,0.12878,32918.0,32897.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1609718819698,0.13718,32925.0,32909.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1609718820998,4.80859,32932.0,32915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718821399,4.80859,32932.0,32909.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1609718822504,4.80859,32932.0,32897.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1609718822705,1.0,32916.0,32897.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1609718822904,0.14033567,32898.0,32897.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1609718824007,0.13108,32910.0,32897.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1609718824206,0.13108,32910.0,32891.0,4.6751]
["bitfinex-derivatives","BTCF0:USTF0",1609718824406,0.13108,32910.0,32893.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1609718824806,1.0,32925.0,32893.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1609718825008,0.12363,32920.0,32897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718825207,0.12363,32920.0,32900.0,4.9023]
["bitfinex-derivatives","BTCF0:USTF0",1609718825407,0.12363,32920.0,32900.0,5.02745]
["bitfinex-derivatives","BTCF0:USTF0",1609718826710,0.15869,32932.0,32900.0,5.02745]
["bitfinex-derivatives","BTCF0:USTF0",1609718826911,0.02687929,32939.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718827111,1.32793884,32957.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718827112,0.02715122,32940.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718827411,0.02715122,32940.0,32908.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1609718827614,0.41162,32937.0,32908.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1609718828217,0.00912015,32935.0,32908.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1609718828713,0.00912015,32935.0,32900.0,5.02745]
["bitfinex-derivatives","BTCF0:USTF0",1609718828914,0.02722108,32933.0,32902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718829815,0.0906,32932.0,32902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718830020,0.00906636,32929.0,32902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718830218,0.00906636,32929.0,32900.0,4.9023]
["bitfinex-derivatives","BTCF0:USTF0",1609718830418,0.11270636,32929.0,32900.0,4.9023]
["bitfinex-derivatives","BTCF0:USTF0",1609718830619,0.83220636,32929.0,32900.0,4.9023]
["bitfinex-derivatives","BTCF0:USTF0",1609718830817,1.0,32919.0,32900.0,4.9023]
["bitfinex-derivatives","BTCF0:USTF0",1609718831018,0.14033567,32901.0,32900.0,5.04263567]
["bitfinex-derivatives","BTCF0:USTF0",1609718831218,0.14033567,32901.0,32893.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1609718831420,0.14033567,32901.0,32882.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1609718831619,0.14033567,32901.0,32872.0,4.2535]
["bitfinex-derivatives","BTCF0:USTF0",1609718832920,1.0,32907.0,32883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718833121,1.4988,32907.0,32883.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1609718833824,1.0,32907.0,32883.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1609718834023,4.0567,32899.0,32883.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1609718834224,4.1614,32899.0,32883.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1609718834524,4.1614,32899.0,32860.0,3.7901]
["bitfinex-derivatives","BTCF0:USTF0",1609718834724,1.0,32886.0,32860.0,3.7901]
["bitfinex-derivatives","BTCF0:USTF0",1609718834926,0.14033567,32869.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718836329,1.0,32886.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718836532,1.0,32886.0,32864.0,4.82381567]
["bitfinex-derivatives","BTCF0:USTF0",1609718836727,0.13869,32891.0,32864.0,4.82381567]
["bitfinex-derivatives","BTCF0:USTF0",1609718836928,0.13869,32891.0,32890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718837131,0.13869,32891.0,32864.0,4.68348]
["bitfinex-derivatives","BTCF0:USTF0",1609718837330,0.14033567,32893.0,32864.0,4.68348]
["bitfinex-derivatives","BTCF0:USTF0",1609718839030,1.0,32904.0,32884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718840733,0.1253,32910.0,32884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718840933,0.00907997,32913.0,32898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718841334,0.2909,32915.0,32898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718842235,0.14597,32919.0,32898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718842634,0.02724743,32922.0,32898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718843038,0.14033567,32916.0,32913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718843235,0.15515,32921.0,32913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718844139,0.15515,32921.0,32907.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1609718844336,0.20458372,32928.0,32907.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1609718844738,0.1771,32928.0,32907.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1609718844937,0.14033567,32920.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718846339,0.1771,32928.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718846539,0.02751578,32930.0,32916.0,0.29845567]
["bitfinex-derivatives","BTCF0:USTF0",1609718846740,0.02751578,32930.0,32916.0,5.00435567]
["bitfinex-derivatives","BTCF0:USTF0",1609718847140,0.15858,32931.0,32925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718847339,0.16781992,32933.0,32925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718847640,0.02752261,32946.0,32925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718848342,0.02752261,32946.0,32926.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609718848943,0.00924703,32950.0,32926.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609718849144,0.1495827,32950.0,32942.0,0.25653567]
["bitfinex-derivatives","BTCF0:USTF0",1609718849744,0.14033567,32950.0,32942.0,0.25653567]
["bitfinex-derivatives","BTCF0:USTF0",1609718849943,0.14033567,32950.0,32942.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609718850344,0.14033567,32950.0,32924.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1609718850546,0.27704567,32950.0,32934.0,4.4366]
["bitfinex-derivatives","BTCF0:USTF0",1609718851047,0.14033567,32941.0,32934.0,4.4366]
["bitfinex-derivatives","BTCF0:USTF0",1609718851746,0.14033567,32941.0,32932.0,0.24970567]
["bitfinex-derivatives","BTCF0:USTF0",1609718853047,0.14033567,32941.0,32940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718853549,0.14033567,32941.0,32932.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1609718854548,0.13671,32950.0,32932.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1609718854950,0.02734652,32951.0,32932.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1609718855550,0.00381025,32952.0,32932.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1609718855851,0.00381025,32952.0,32924.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1609718856052,0.00381025,32952.0,32921.0,4.8753]
["bitfinex-derivatives","BTCF0:USTF0",1609718856251,0.01307907,32951.0,32921.0,4.8753]
["bitfinex-derivatives","BTCF0:USTF0",1609718856852,0.01311737,32952.0,32921.0,4.8753]
["bitfinex-derivatives","BTCF0:USTF0",1609718857052,0.14033567,32944.0,32942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718858954,0.14033567,32944.0,32921.0,4.8753]
["bitfinex-derivatives","BTCF0:USTF0",1609718860355,0.24848567,32944.0,32921.0,4.8753]
["bitfinex-derivatives","BTCF0:USTF0",1609718860554,0.24848567,32944.0,32916.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1609718860754,0.24848567,32944.0,32913.0,2.043381]
["bitfinex-derivatives","BTCF0:USTF0",1609718861159,0.14033567,32934.0,32918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718863156,0.14033567,32921.0,32918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718863560,0.14033567,32921.0,32907.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1609718863764,0.14033567,32921.0,32890.0,2.04457256]
["bitfinex-derivatives","BTCF0:USTF0",1609718864564,0.14033567,32921.0,32883.0,7.43631302]
["bitfinex-derivatives","BTCF0:USTF0",1609718864565,0.14033567,32921.0,32885.0,2.04482686]
["bitfinex-derivatives","BTCF0:USTF0",1609718864763,1.0,32917.0,32885.0,2.04482686]
["bitfinex-derivatives","BTCF0:USTF0",1609718865065,0.14033567,32899.0,32898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718865666,0.11366,32912.0,32898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718867066,0.14033567,32899.0,32894.0,0.16657]
["bitfinex-derivatives","BTCF0:USTF0",1609718867667,0.14033567,32899.0,32881.0,2.05128523]
["bitfinex-derivatives","BTCF0:USTF0",1609718867870,0.14033567,32899.0,32872.0,2.05229441]
["bitfinex-derivatives","BTCF0:USTF0",1609718868469,0.14418536,32899.0,32871.0,5.0715]
["bitfinex-derivatives","BTCF0:USTF0",1609718868671,1.0,32898.0,32871.0,5.0715]
["bitfinex-derivatives","BTCF0:USTF0",1609718868868,1.11628,32898.0,32871.0,5.0715]
["bitfinex-derivatives","BTCF0:USTF0",1609718869069,0.14033567,32880.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718869273,0.14033567,32880.0,32871.0,5.0715]
["bitfinex-derivatives","BTCF0:USTF0",1609718870970,0.14033567,32880.0,32856.0,2.0452017]
["bitfinex-derivatives","BTCF0:USTF0",1609718871169,0.14033567,32880.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718871369,0.14033567,32880.0,32868.0,0.25544567]
["bitfinex-derivatives","BTCF0:USTF0",1609718873070,0.14033567,32875.0,32874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718873470,0.14033567,32875.0,32868.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1609718875070,0.14033567,32875.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718879177,0.14033567,32875.0,32868.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1609718879378,0.14033567,32875.0,32855.0,4.2901]
["bitfinex-derivatives","BTCF0:USTF0",1609718881077,0.1028,32882.0,32870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718881479,0.1028,32882.0,32864.0,4.40237]
["bitfinex-derivatives","BTCF0:USTF0",1609718882384,0.13782,32890.0,32864.0,4.40237]
["bitfinex-derivatives","BTCF0:USTF0",1609718882583,0.0038125,32891.0,32864.0,4.40237]
["bitfinex-derivatives","BTCF0:USTF0",1609718883083,0.0038125,32891.0,32881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718883484,0.0038125,32891.0,32874.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1609718883884,0.1402325,32891.0,32874.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1609718885084,0.14033567,32890.0,32884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718885686,0.0038125,32891.0,32884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718885887,0.07071677,32893.0,32884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718886086,0.07071677,32893.0,32891.0,4.5917]
["bitfinex-derivatives","BTCF0:USTF0",1609718886285,0.07071677,32893.0,32891.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1609718887288,0.07071677,32893.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718888889,0.65414931,32899.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718889288,0.65414931,32899.0,32891.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1609718889490,0.1771,32909.0,32891.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1609718890790,1.0,32907.0,32891.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1609718891291,0.14033567,32892.0,32883.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1609718891491,0.14033567,32892.0,32874.0,3.70705]
["bitfinex-derivatives","BTCF0:USTF0",1609718891691,0.14033567,32892.0,32874.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1609718891892,0.30454567,32892.0,32864.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1609718892093,0.30454567,32892.0,32857.0,7.16695227]
["bitfinex-derivatives","BTCF0:USTF0",1609718892094,0.30454567,32892.0,32857.0,6.79594432]
["bitfinex-derivatives","BTCF0:USTF0",1609718892494,0.16421,32892.0,32857.0,6.79594432]
["bitfinex-derivatives","BTCF0:USTF0",1609718892696,0.16421,32892.0,32857.0,4.7529]
["bitfinex-derivatives","BTCF0:USTF0",1609718893193,0.14033567,32872.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718893594,0.14033567,32872.0,32857.0,4.7529]
["bitfinex-derivatives","BTCF0:USTF0",1609718895297,0.11015,32878.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718896296,0.11015,32878.0,32871.0,4.5856]
["bitfinex-derivatives","BTCF0:USTF0",1609718896896,0.16421,32892.0,32871.0,4.5856]
["bitfinex-derivatives","BTCF0:USTF0",1609718897098,0.64103418,32897.0,32871.0,4.5856]
["bitfinex-derivatives","BTCF0:USTF0",1609718897397,0.14033567,32895.0,32871.0,4.5856]
["bitfinex-derivatives","BTCF0:USTF0",1609718897900,0.14033567,32895.0,32865.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1609718899202,0.14033567,32888.0,32887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718900202,0.14033567,32888.0,32865.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1609718900604,0.11315,32898.0,32865.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1609718901102,4.2954,32911.0,32865.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1609718901302,0.14033567,32894.0,32886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718903307,0.14033567,32894.0,32893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718903508,0.14033567,32894.0,32893.0,0.26189567]
["bitfinex-derivatives","BTCF0:USTF0",1609718904908,0.14033567,32894.0,32893.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1609718906410,0.64489996,32911.0,32893.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1609718907110,0.1174,32912.0,32893.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1609718907310,0.1174,32912.0,32902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718907511,0.1174,32912.0,32901.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1609718909013,0.1174,32912.0,32892.0,4.2055]
["bitfinex-derivatives","BTCF0:USTF0",1609718909313,0.1174,32912.0,32901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718910013,0.1174,32912.0,32892.0,4.2055]
["bitfinex-derivatives","BTCF0:USTF0",1609718911319,0.1174,32912.0,32903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718912921,0.1174,32912.0,32892.0,4.2055]
["bitfinex-derivatives","BTCF0:USTF0",1609718913121,0.1174,32912.0,32896.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1609718913321,0.14033567,32900.0,32899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718914122,0.14033567,32900.0,32896.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1609718915322,0.14033567,32900.0,32899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718916323,0.14033567,32900.0,32896.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1609718916822,0.14033567,32900.0,32884.0,4.24154]
["bitfinex-derivatives","BTCF0:USTF0",1609718917323,0.13051,32905.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718919229,0.66339109,32912.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718919427,0.14033567,32895.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718921431,0.54696269,32911.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718921630,0.1174,32912.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718922232,0.1174,32912.0,32893.0,3.6888]
["bitfinex-derivatives","BTCF0:USTF0",1609718922431,0.54843502,32916.0,32893.0,3.8486]
["bitfinex-derivatives","BTCF0:USTF0",1609718922832,0.54928494,32921.0,32893.0,3.8486]
["bitfinex-derivatives","BTCF0:USTF0",1609718923233,0.54966735,32923.0,32893.0,3.8486]
["bitfinex-derivatives","BTCF0:USTF0",1609718923431,0.14033567,32910.0,32903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718927336,0.14033567,32910.0,32909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718927535,0.14033567,32910.0,32893.0,3.8486]
["bitfinex-derivatives","BTCF0:USTF0",1609718929341,0.14033567,32903.0,32902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718931742,0.14033567,32903.0,32893.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1609718931944,0.14033567,32903.0,32884.0,3.76524]
["bitfinex-derivatives","BTCF0:USTF0",1609718933344,0.10541,32908.0,32890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718934345,3.8866,32898.0,32884.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1609718934545,3.8866,32898.0,32865.0,3.57838]
["bitfinex-derivatives","BTCF0:USTF0",1609718934744,3.8866,32898.0,32864.0,2.04328915]
["bitfinex-derivatives","BTCF0:USTF0",1609718934745,3.4964,32887.0,32864.0,2.04328915]
["bitfinex-derivatives","BTCF0:USTF0",1609718934945,3.4964,32887.0,32865.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1609718935343,3.4964,32887.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718935545,3.4964,32887.0,32872.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1609718937148,3.4964,32887.0,32865.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1609718937447,3.4964,32887.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718939451,0.14151,32889.0,32874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718940049,0.82786707,32898.0,32874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718941453,0.14033567,32879.0,32874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718941853,0.14033567,32879.0,32872.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1609718943257,0.14033567,32879.0,32865.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1609718943458,0.16378,32888.0,32856.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1609718943660,0.16378,32888.0,32845.0,2.04456297]
["bitfinex-derivatives","BTCF0:USTF0",1609718943857,3.4534,32875.0,32856.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1609718945459,3.4534,32875.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718946264,3.4534,32875.0,32856.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1609718947464,0.14033567,32857.0,32856.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1609718948867,0.12692,32874.0,32849.0,4.3568]
["bitfinex-derivatives","BTCF0:USTF0",1609718949069,0.12692,32874.0,32851.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1609718949268,0.54451579,32877.0,32851.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1609718949471,0.14033567,32863.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718950670,0.2701,32882.0,32851.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1609718951471,0.14033567,32865.0,32851.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1609718952573,3.76013567,32865.0,32851.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1609718953171,3.76013567,32865.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718953570,0.14033567,32843.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718954171,0.14033567,32843.0,32830.0,2.04205626]
["bitfinex-derivatives","BTCF0:USTF0",1609718954573,0.14033567,32843.0,32822.0,2.04248876]
["bitfinex-derivatives","BTCF0:USTF0",1609718954773,4.0618,32839.0,32822.0,2.04248876]
["bitfinex-derivatives","BTCF0:USTF0",1609718955572,0.2864,32856.0,32822.0,2.17969876]
["bitfinex-derivatives","BTCF0:USTF0",1609718956177,0.14185,32857.0,32822.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1609718956580,0.14185,32857.0,32826.0,4.1127]
["bitfinex-derivatives","BTCF0:USTF0",1609718956777,0.54409323,32867.0,32826.0,4.1127]
["bitfinex-derivatives","BTCF0:USTF0",1609718957174,0.2826,32870.0,32826.0,4.1127]
["bitfinex-derivatives","BTCF0:USTF0",1609718957175,0.82652957,32870.0,32826.0,4.1127]
["bitfinex-derivatives","BTCF0:USTF0",1609718957579,0.14033567,32849.0,32845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718959677,0.14033567,32849.0,32822.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1609718960578,0.14033567,32849.0,32821.0,4.6077]
["bitfinex-derivatives","BTCF0:USTF0",1609718961483,0.14033567,32836.0,32835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718961680,0.14033567,32836.0,32821.0,4.6077]
["bitfinex-derivatives","BTCF0:USTF0",1609718962283,3.8182,32856.0,32821.0,4.6077]
["bitfinex-derivatives","BTCF0:USTF0",1609718962480,3.8182,32856.0,32821.0,4.74075]
["bitfinex-derivatives","BTCF0:USTF0",1609718963480,3.8182,32856.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718963680,3.8182,32856.0,32841.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1609718964083,3.8182,32856.0,32840.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1609718964280,0.16173,32857.0,32840.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1609718964480,4.0682,32846.0,32840.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1609718965280,1.0,32853.0,32840.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1609718965482,4.6873,32842.0,32821.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1609718965681,0.14033567,32841.0,32835.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1609718967682,0.14033567,32841.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718967883,0.2777,32868.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718969582,0.2777,32868.0,32835.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1609718970785,0.2777,32868.0,32834.0,4.8021]
["bitfinex-derivatives","BTCF0:USTF0",1609718971688,0.2777,32868.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718971888,0.12348,32871.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718972087,4.11833479,32880.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718972492,3.5784,32880.0,32844.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1609718972688,3.73256,32880.0,32844.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1609718972890,1.0,32868.0,32844.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1609718973091,3.7648,32866.0,32844.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1609718973590,0.14033567,32845.0,32844.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1609718973992,0.14033567,32845.0,32843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718974696,0.1456,32855.0,32843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718975193,0.1456,32855.0,32838.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1609718975594,0.1456,32855.0,32844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718976095,0.1456,32855.0,32838.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1609718977598,0.14033567,32844.0,32843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718977798,0.1456,32855.0,32838.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1609718978397,0.1456,32855.0,32838.0,4.25737]
["bitfinex-derivatives","BTCF0:USTF0",1609718978798,0.1771,32867.0,32838.0,4.25737]
["bitfinex-derivatives","BTCF0:USTF0",1609718979597,0.14033567,32864.0,32857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718981497,0.14033567,32864.0,32838.0,4.25737]
["bitfinex-derivatives","BTCF0:USTF0",1609718981697,0.14033567,32864.0,32863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718983499,0.14033567,32864.0,32845.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1609718984700,0.1771,32867.0,32845.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1609718985500,0.15416,32880.0,32845.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1609718985701,0.14033567,32877.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718986102,0.14033567,32877.0,32862.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1609718986301,0.14033567,32877.0,32862.0,4.45067]
["bitfinex-derivatives","BTCF0:USTF0",1609718986802,0.15416,32880.0,32862.0,4.45067]
["bitfinex-derivatives","BTCF0:USTF0",1609718987001,0.54887196,32882.0,32862.0,4.45067]
["bitfinex-derivatives","BTCF0:USTF0",1609718987203,0.1771,32887.0,32862.0,4.45067]
["bitfinex-derivatives","BTCF0:USTF0",1609718987602,0.1771,32887.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718987802,0.1771,32887.0,32862.0,4.45067]
["bitfinex-derivatives","BTCF0:USTF0",1609718988002,0.31001,32887.0,32862.0,4.45067]
["bitfinex-derivatives","BTCF0:USTF0",1609718988203,0.55787171,32882.0,32862.0,4.45067]
["bitfinex-derivatives","BTCF0:USTF0",1609718989703,0.55787171,32882.0,32881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718990407,0.67036249,32883.0,32881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718991009,1.22878531,32882.0,32881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718991307,1.22878531,32882.0,32873.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1609718991906,0.14033567,32884.0,32873.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1609718992407,0.69989931,32884.0,32873.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1609718993708,0.69989931,32884.0,32881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718993709,0.14033567,32884.0,32881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718994010,0.14033567,32884.0,32881.0,0.28199567]
["bitfinex-derivatives","BTCF0:USTF0",1609718995910,0.13401,32894.0,32881.0,0.28199567]
["bitfinex-derivatives","BTCF0:USTF0",1609718996409,0.55938278,32897.0,32881.0,0.28199567]
["bitfinex-derivatives","BTCF0:USTF0",1609718997210,0.24718278,32897.0,32881.0,0.28199567]
["bitfinex-derivatives","BTCF0:USTF0",1609718997811,0.82033432,32902.0,32881.0,0.28199567]
["bitfinex-derivatives","BTCF0:USTF0",1609718997812,0.6711798,32901.0,32891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718998411,0.14033567,32902.0,32891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719000313,0.81251062,32902.0,32891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719001714,0.81251062,32902.0,32895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719002213,0.81251062,32902.0,32890.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1609719003115,0.81251062,32902.0,32881.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1609719003313,0.81251062,32902.0,32876.0,4.7422]
["bitfinex-derivatives","BTCF0:USTF0",1609719003515,0.97913062,32902.0,32876.0,4.7422]
["bitfinex-derivatives","BTCF0:USTF0",1609719003715,0.83879495,32902.0,32897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719003915,0.83879495,32902.0,32876.0,4.7422]
["bitfinex-derivatives","BTCF0:USTF0",1609719005817,0.14033567,32893.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719007119,0.14033567,32893.0,32876.0,4.7422]
["bitfinex-derivatives","BTCF0:USTF0",1609719007719,0.13374,32895.0,32876.0,4.7422]
["bitfinex-derivatives","BTCF0:USTF0",1609719007921,0.13374,32895.0,32889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719009824,0.13374,32895.0,32894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719011227,0.97913062,32902.0,32894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719011826,0.97913062,32902.0,32901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719012129,0.97913062,32902.0,32882.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1609719012327,0.97913062,32902.0,32876.0,4.7422]
["bitfinex-derivatives","BTCF0:USTF0",1609719012528,0.97913062,32902.0,32873.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1609719012727,0.97913062,32902.0,32864.0,5.52655954]
["bitfinex-derivatives","BTCF0:USTF0",1609719012927,0.97913062,32902.0,32864.0,2.03105954]
["bitfinex-derivatives","BTCF0:USTF0",1609719013729,1.57863062,32902.0,32864.0,2.03105954]
["bitfinex-derivatives","BTCF0:USTF0",1609719013930,1.43829495,32902.0,32864.0,2.03105954]
["bitfinex-derivatives","BTCF0:USTF0",1609719014130,0.01886268,32899.0,32864.0,2.03105954]
["bitfinex-derivatives","BTCF0:USTF0",1609719014932,0.17281049,32886.0,32859.0,4.8084]
["bitfinex-derivatives","BTCF0:USTF0",1609719015132,0.1771,32885.0,32859.0,4.8084]
["bitfinex-derivatives","BTCF0:USTF0",1609719015734,0.19580329,32885.0,32859.0,4.8084]
["bitfinex-derivatives","BTCF0:USTF0",1609719015933,0.14033567,32878.0,32877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719016738,0.14033567,32878.0,32860.0,3.6501]
["bitfinex-derivatives","BTCF0:USTF0",1609719016938,0.14033567,32878.0,32837.0,2.04377421]
["bitfinex-derivatives","BTCF0:USTF0",1609719017136,0.14033567,32878.0,32851.0,3.5588]
["bitfinex-derivatives","BTCF0:USTF0",1609719017339,0.14033567,32878.0,32851.0,3.70913]
["bitfinex-derivatives","BTCF0:USTF0",1609719017938,0.12884,32879.0,32851.0,3.70913]
["bitfinex-derivatives","BTCF0:USTF0",1609719017939,0.12884,32879.0,32869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719018137,0.12884,32879.0,32851.0,3.70913]
["bitfinex-derivatives","BTCF0:USTF0",1609719018336,0.12884,32879.0,32858.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1609719019940,0.12884,32879.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719019941,0.14033567,32861.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719020139,0.14033567,32861.0,32851.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1609719021940,0.14033567,32852.0,32851.0,0.29066567]
["bitfinex-derivatives","BTCF0:USTF0",1609719022441,0.13369,32867.0,32851.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1609719022639,0.15186,32860.0,32843.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1609719024041,0.14033567,32844.0,32843.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1609719025542,0.14033567,32844.0,32828.0,4.6019]
["bitfinex-derivatives","BTCF0:USTF0",1609719025744,0.14033567,32844.0,32824.0,2.04405277]
["bitfinex-derivatives","BTCF0:USTF0",1609719025944,0.14033567,32844.0,32842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719026543,0.14033567,32844.0,32831.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1609719026946,0.13929,32853.0,32831.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1609719027945,0.13929,32853.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719028147,0.14033567,32858.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719030048,0.14033567,32858.0,32857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719030350,0.14033567,32858.0,32849.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1609719031951,0.14033567,32854.0,32853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719032552,0.16505,32859.0,32838.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1609719033154,0.16505,32859.0,32837.0,3.4165]
["bitfinex-derivatives","BTCF0:USTF0",1609719033954,0.16505,32859.0,32853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719034154,0.16505,32859.0,32837.0,3.4165]
["bitfinex-derivatives","BTCF0:USTF0",1609719034856,0.16505,32859.0,32831.0,4.7729]
["bitfinex-derivatives","BTCF0:USTF0",1609719036059,0.16505,32859.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719036259,0.16505,32859.0,32842.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1609719037058,0.10059,32859.0,32842.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1609719037964,0.14033567,32851.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719041666,0.14033567,32851.0,32845.0,4.3841]
["bitfinex-derivatives","BTCF0:USTF0",1609719042066,0.14033567,32851.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719042766,0.14033567,32851.0,32842.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1609719042966,0.14033567,32851.0,32834.0,3.9261]
["bitfinex-derivatives","BTCF0:USTF0",1609719044067,0.14033567,32835.0,32834.0,4.06643567]
["bitfinex-derivatives","BTCF0:USTF0",1609719044266,0.14033567,32835.0,32822.0,2.04568631]
["bitfinex-derivatives","BTCF0:USTF0",1609719044468,0.14033567,32835.0,30500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609719044469,0.14033567,32835.0,32821.0,4.2288]
["bitfinex-derivatives","BTCF0:USTF0",1609719044867,0.14643,32850.0,32821.0,4.2288]
["bitfinex-derivatives","BTCF0:USTF0",1609719045066,0.14643,32850.0,32821.0,4.36172]
["bitfinex-derivatives","BTCF0:USTF0",1609719046068,0.14033567,32834.0,32821.0,4.36172]
["bitfinex-derivatives","BTCF0:USTF0",1609719046869,0.14033567,32834.0,32821.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1609719047270,0.14033567,32834.0,32806.0,2.23063812]
["bitfinex-derivatives","BTCF0:USTF0",1609719047271,0.14033567,32834.0,32806.0,2.04499669]
["bitfinex-derivatives","BTCF0:USTF0",1609719047470,4.781,32820.0,32806.0,2.04499669]
["bitfinex-derivatives","BTCF0:USTF0",1609719047670,4.781,32820.0,32793.0,2.78863185]
["bitfinex-derivatives","BTCF0:USTF0",1609719047671,4.781,32820.0,32794.0,2.0454322]
["bitfinex-derivatives","BTCF0:USTF0",1609719047869,0.1186,32827.0,32794.0,2.0454322]
["bitfinex-derivatives","BTCF0:USTF0",1609719048070,0.14033567,32806.0,32795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719048472,0.10535,32818.0,32795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719050175,0.1186,32827.0,32817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719050977,0.1186,32827.0,32812.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1609719051375,0.1186,32827.0,32800.0,4.2223]
["bitfinex-derivatives","BTCF0:USTF0",1609719052177,0.1186,32827.0,32794.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1609719052378,3.6365,32822.0,32794.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1609719052980,0.1186,32827.0,32794.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1609719053179,3.6829,32811.0,32779.0,2.03451815]
["bitfinex-derivatives","BTCF0:USTF0",1609719053380,3.6829,32811.0,32779.0,2.16190815]
["bitfinex-derivatives","BTCF0:USTF0",1609719053583,3.84235,32811.0,32779.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1609719053779,0.15945,32811.0,32779.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1609719053979,3.8057,32795.0,32779.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1609719054180,0.1192,32795.0,32779.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1609719055183,0.1192,32795.0,32772.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1609719055983,0.1192,32795.0,32770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719056185,0.1192,32795.0,32754.0,2.03623257]
["bitfinex-derivatives","BTCF0:USTF0",1609719056385,0.16328,32779.0,32753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719056584,0.16328,32779.0,32753.0,0.28798567]
["bitfinex-derivatives","BTCF0:USTF0",1609719058286,0.16328,32779.0,32753.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1609719058688,0.14033567,32759.0,32753.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1609719058887,0.14033567,32759.0,32750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719059289,0.14033567,32759.0,32725.0,4.8333]
["bitfinex-derivatives","BTCF0:USTF0",1609719059487,0.14033567,32759.0,32714.0,2.0225873]
["bitfinex-derivatives","BTCF0:USTF0",1609719059688,4.7108,32753.0,32714.0,2.0225873]
["bitfinex-derivatives","BTCF0:USTF0",1609719060588,4.7108,32753.0,32712.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609719060789,4.7108,32753.0,32741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719061391,0.11796,32754.0,32724.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1609719062691,0.11796,32754.0,32739.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719063692,4.6974,32755.0,32739.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719064695,4.6974,32755.0,32753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719064895,4.6974,32755.0,32736.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1609719065095,0.15192,32761.0,32736.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1609719065295,4.1503,32758.0,32736.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1609719066297,4.28936,32758.0,32736.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1609719066697,0.14033567,32757.0,32748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719068801,0.14033567,32757.0,32753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719069002,0.14033567,32757.0,32748.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609719069403,0.11334,32767.0,32748.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609719069600,0.2848,32778.0,32748.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609719070000,4.9535,32792.0,32748.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609719070204,0.2906,32791.0,32748.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609719070802,0.14033567,32785.0,32767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719071002,0.14033567,32785.0,32748.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609719071207,4.827,32784.0,32748.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609719071404,0.27686567,32785.0,32748.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609719071605,4.7695,32781.0,32748.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609719072702,0.14033567,32769.0,32758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719072904,0.24247567,32769.0,32758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719073504,0.10214,32769.0,32758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719073907,4.7695,32781.0,32758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719074109,1.13653,32785.0,32758.0,0.28736567]
["bitfinex-derivatives","BTCF0:USTF0",1609719074809,0.13653,32785.0,32774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719075009,0.2814,32800.0,32774.0,0.25773567]
["bitfinex-derivatives","BTCF0:USTF0",1609719076713,0.14033567,32794.0,32785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719077311,0.16168,32795.0,32785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719078012,1.2732,32810.0,32785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719078713,1.2732,32810.0,32782.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1609719078912,0.2732,32810.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719079315,0.2732,32810.0,32782.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1609719079514,0.42182,32810.0,32782.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1609719080817,0.14033567,32798.0,32792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719081618,0.14033567,32798.0,32782.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1609719082422,0.14033567,32798.0,32774.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1609719082622,0.14033567,32798.0,32759.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1609719082822,0.14033567,32798.0,32797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719083024,0.14033567,32798.0,32759.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1609719083222,0.14033567,32798.0,32786.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1609719084822,0.14033567,32798.0,32787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719086120,0.12053,32803.0,32787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719086922,0.14033567,32802.0,32786.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1609719088230,0.12053,32803.0,32792.0,4.9165]
["bitfinex-derivatives","BTCF0:USTF0",1609719088423,0.14862,32810.0,32792.0,4.9165]
["bitfinex-derivatives","BTCF0:USTF0",1609719088623,1.0,32817.0,32792.0,4.9165]
["bitfinex-derivatives","BTCF0:USTF0",1609719088823,0.14033567,32820.0,32816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719090724,0.14033567,32820.0,32808.0,3.5881]
["bitfinex-derivatives","BTCF0:USTF0",1609719090925,0.14033567,32815.0,32808.0,3.72843567]
["bitfinex-derivatives","BTCF0:USTF0",1609719091226,0.13948,32820.0,32808.0,3.72843567]
["bitfinex-derivatives","BTCF0:USTF0",1609719092027,0.19845572,32838.0,32808.0,0.28561567]
["bitfinex-derivatives","BTCF0:USTF0",1609719092227,0.19845572,32838.0,32822.0,4.3441]
["bitfinex-derivatives","BTCF0:USTF0",1609719092627,0.19845572,32838.0,32822.0,4.50362]
["bitfinex-derivatives","BTCF0:USTF0",1609719092830,0.64556387,32841.0,32837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719093028,0.64556387,32841.0,32840.0,4.1536]
["bitfinex-derivatives","BTCF0:USTF0",1609719093230,0.2727,32865.0,32840.0,4.1536]
["bitfinex-derivatives","BTCF0:USTF0",1609719095032,0.2727,32865.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719096837,0.0572,32865.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719098040,1.81542062,32928.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719098941,1.81542062,32928.0,32895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719099342,0.65275791,32900.0,32895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719099541,0.78570791,32900.0,32895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719099742,0.13295,32900.0,32895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719100742,0.15898,32907.0,32895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719100943,0.15898,32907.0,32905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719102346,0.15898,32907.0,32891.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1609719102548,0.15898,32907.0,32906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609719103049,0.15898,32907.0,32906.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719104449,0.15898,32907.0,32906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719105150,0.14033567,32930.0,32906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719106550,1.13628,32928.0,32911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609719108453,0.13628,32928.0,32910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719108953,0.13628,32928.0,32915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719109353,0.13628,32928.0,32898.0,0.16722]
["bitfinex-derivatives","BTCF0:USTF0",1609719110458,0.13628,32928.0,32913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609719110958,0.14033567,32923.0,32917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719111858,0.14033567,32923.0,32913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609719112457,0.14033567,32923.0,32888.0,4.9099]
["bitfinex-derivatives","BTCF0:USTF0",1609719113058,0.13628,32928.0,32888.0,4.9099]
["bitfinex-derivatives","BTCF0:USTF0",1609719113258,4.9402,32938.0,32888.0,4.9099]
["bitfinex-derivatives","BTCF0:USTF0",1609719114560,1.0,32916.0,32888.0,4.9099]
["bitfinex-derivatives","BTCF0:USTF0",1609719114759,1.11332,32916.0,32888.0,4.9099]
["bitfinex-derivatives","BTCF0:USTF0",1609719114959,0.14033567,32907.0,32895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719115159,0.28599567,32907.0,32895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719115760,0.28599567,32907.0,32872.0,4.7799]
["bitfinex-derivatives","BTCF0:USTF0",1609719116060,0.2975,32906.0,32872.0,4.7799]
["bitfinex-derivatives","BTCF0:USTF0",1609719116364,0.2975,32906.0,32829.0,1.9676771]
["bitfinex-derivatives","BTCF0:USTF0",1609719116563,0.2975,32906.0,32876.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1609719116761,0.2975,32906.0,32875.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1609719116961,0.2975,32906.0,32905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719117363,0.2975,32906.0,32891.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1609719118465,0.2975,32906.0,32905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609719119066,0.2975,32906.0,32905.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719120465,0.2975,32906.0,32883.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1609719120665,0.14566,32907.0,32875.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1609719120866,0.14566,32907.0,32867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1609719121065,0.11332,32916.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719121266,0.1771,32922.0,32867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1609719121567,0.2885,32922.0,32867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1609719122767,1.0,32905.0,32867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1609719122968,1.14516,32905.0,32867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1609719123169,0.14033567,32890.0,32889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719123369,0.10592,32890.0,32867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1609719124771,1.0,32885.0,32867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1609719125173,1.0,32885.0,32877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719125371,1.0,32885.0,32868.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1609719125772,1.0,32885.0,32867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1609719126674,0.2758,32889.0,32867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1609719126875,0.10592,32890.0,32867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1609719128375,0.2807,32904.0,32867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1609719128676,1.0,32902.0,32867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1609719129077,1.0,32902.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719129278,1.0,32902.0,32867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1609719129677,1.0,32902.0,32867.0,4.9326]
["bitfinex-derivatives","BTCF0:USTF0",1609719130679,0.14516,32905.0,32867.0,4.9326]
["bitfinex-derivatives","BTCF0:USTF0",1609719131079,0.2817,32918.0,32867.0,5.05699]
["bitfinex-derivatives","BTCF0:USTF0",1609719131282,5.1032,32907.0,32867.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1609719131482,5.20555,32907.0,32867.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1609719131679,0.14033567,32869.0,32867.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1609719131880,0.29841567,32869.0,32867.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1609719132079,0.29841567,32869.0,32867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1609719134784,1.0,32868.0,32867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1609719134985,1.0,32868.0,32867.0,0.00411334]
["bitfinex-derivatives","BTCF0:USTF0",1609719135386,1.5799,32868.0,32867.0,0.00411334]
["bitfinex-derivatives","BTCF0:USTF0",1609719135584,1.0,32868.0,32783.0,1.94712252]
["bitfinex-derivatives","BTCF0:USTF0",1609719135786,0.14033567,32842.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719135984,0.27357567,32842.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719137087,0.27357567,32842.0,32783.0,3.4279]
["bitfinex-derivatives","BTCF0:USTF0",1609719137285,0.5901,32841.0,32783.0,3.4279]
["bitfinex-derivatives","BTCF0:USTF0",1609719137687,0.5901,32841.0,32832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719137885,0.13324,32842.0,32832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719139691,0.14033567,32834.0,32832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719139991,0.14033567,32834.0,32819.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1609719140190,0.25160567,32834.0,32819.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1609719140589,0.11127,32834.0,32811.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1609719141191,0.13324,32842.0,32811.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1609719141391,1.0,32864.0,32811.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1609719141792,0.14033567,32859.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719141992,0.27913567,32859.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719142193,0.1388,32859.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719143694,0.1388,32859.0,32858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719144294,0.15808,32869.0,32858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719144697,0.28,32892.0,32858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719145800,0.14033567,32887.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719145997,0.30239567,32887.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719146896,0.30239567,32887.0,32845.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1609719147298,0.30239567,32887.0,32827.0,3.9973]
["bitfinex-derivatives","BTCF0:USTF0",1609719147699,0.14033567,32868.0,32829.0,1.93870759]
["bitfinex-derivatives","BTCF0:USTF0",1609719147898,0.16206,32887.0,32829.0,2.08840759]
["bitfinex-derivatives","BTCF0:USTF0",1609719148098,4.79568,32871.0,32829.0,2.08840759]
["bitfinex-derivatives","BTCF0:USTF0",1609719148799,0.14188,32871.0,32829.0,2.08840759]
["bitfinex-derivatives","BTCF0:USTF0",1609719149699,0.28221567,32871.0,32870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719149902,0.28221567,32871.0,32829.0,2.08840759]
["bitfinex-derivatives","BTCF0:USTF0",1609719150102,0.14188,32871.0,32829.0,2.08840759]
["bitfinex-derivatives","BTCF0:USTF0",1609719151806,0.14188,32871.0,32870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719153209,0.16206,32887.0,32870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719153407,0.28,32892.0,32870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719153808,0.14033567,32883.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719154009,0.30447567,32883.0,32845.0,4.6385]
["bitfinex-derivatives","BTCF0:USTF0",1609719154808,0.6842,32882.0,32845.0,4.6385]
["bitfinex-derivatives","BTCF0:USTF0",1609719155710,0.14033567,32872.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719155915,0.90637567,32872.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719156111,0.29027567,32872.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719156313,4.5522,32868.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719156511,4.5522,32868.0,32832.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1609719157714,0.14033567,32839.0,32838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719157912,0.25077567,32839.0,32838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719158112,0.11044,32839.0,32838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719159814,0.25077567,32839.0,32838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719160817,0.25077567,32839.0,32832.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1609719161816,0.11044,32839.0,32832.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1609719162016,0.11044,32839.0,32811.0,1.95607593]
["bitfinex-derivatives","BTCF0:USTF0",1609719162418,0.11044,32839.0,32804.0,1.97566285]
["bitfinex-derivatives","BTCF0:USTF0",1609719163119,4.3167,32851.0,32804.0,1.97566285]
["bitfinex-derivatives","BTCF0:USTF0",1609719163720,0.14033567,32826.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719164120,0.30110567,32826.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719164621,0.30110567,32826.0,32804.0,1.97566285]
["bitfinex-derivatives","BTCF0:USTF0",1609719165021,0.16077,32826.0,32804.0,1.97566285]
["bitfinex-derivatives","BTCF0:USTF0",1609719165222,0.16077,32826.0,32804.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1609719165725,0.16077,32826.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719167023,0.16077,32826.0,32805.0,1.9825043]
["bitfinex-derivatives","BTCF0:USTF0",1609719167924,0.16077,32826.0,32817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719169326,0.14033567,32829.0,32817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719169826,1.0,32845.0,32822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719170025,1.0,32845.0,32807.0,1.98737252]
["bitfinex-derivatives","BTCF0:USTF0",1609719170225,1.12591,32845.0,32807.0,1.98737252]
["bitfinex-derivatives","BTCF0:USTF0",1609719170427,1.12591,32845.0,32806.0,3.8505]
["bitfinex-derivatives","BTCF0:USTF0",1609719170728,0.12591,32845.0,32806.0,3.8505]
["bitfinex-derivatives","BTCF0:USTF0",1609719170929,0.12591,32845.0,32799.0,2.00854753]
["bitfinex-derivatives","BTCF0:USTF0",1609719171530,0.12591,32845.0,32797.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1609719171730,0.12591,32845.0,32822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719172131,0.12591,32845.0,32808.0,4.7975]
["bitfinex-derivatives","BTCF0:USTF0",1609719173433,0.12591,32845.0,32798.0,2.00404034]
["bitfinex-derivatives","BTCF0:USTF0",1609719173830,0.12591,32845.0,32823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719174329,0.65481,32845.0,32823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719174530,0.65481,32845.0,32798.0,2.00404034]
["bitfinex-derivatives","BTCF0:USTF0",1609719174730,1.0,32841.0,32798.0,2.00404034]
["bitfinex-derivatives","BTCF0:USTF0",1609719174931,1.0,32841.0,32799.0,1.99426554]
["bitfinex-derivatives","BTCF0:USTF0",1609719175132,4.5347,32839.0,32799.0,1.99426554]
["bitfinex-derivatives","BTCF0:USTF0",1609719175530,4.5347,32839.0,32794.0,1.9962038]
["bitfinex-derivatives","BTCF0:USTF0",1609719175933,0.14033567,32807.0,32806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719176134,0.29788567,32807.0,32806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719176632,0.15755,32807.0,32806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719176832,0.15755,32807.0,32787.0,2.00352164]
["bitfinex-derivatives","BTCF0:USTF0",1609719177033,0.15755,32807.0,32786.0,2.01248253]
["bitfinex-derivatives","BTCF0:USTF0",1609719177433,0.15755,32807.0,32782.0,2.01545472]
["bitfinex-derivatives","BTCF0:USTF0",1609719177833,0.15755,32807.0,32799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719178035,0.15755,32807.0,32782.0,2.01545472]
["bitfinex-derivatives","BTCF0:USTF0",1609719179337,0.15755,32807.0,32779.0,2.19867788]
["bitfinex-derivatives","BTCF0:USTF0",1609719179338,0.15755,32807.0,32779.0,2.01769853]
["bitfinex-derivatives","BTCF0:USTF0",1609719179739,0.15755,32807.0,32777.0,4.6242]
["bitfinex-derivatives","BTCF0:USTF0",1609719179939,0.15755,32807.0,32795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719181141,0.5775,32827.0,32795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719181743,0.2932,32827.0,32795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719181946,0.2932,32827.0,32820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719183350,0.00389158,32834.0,32820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719183950,0.14033567,32830.0,32829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719184149,0.24710567,32830.0,32829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719186252,0.24710567,32830.0,32796.0,2.01954157]
["bitfinex-derivatives","BTCF0:USTF0",1609719187252,0.24710567,32830.0,32794.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609719187253,0.24710567,32830.0,32798.0,2.01823006]
["bitfinex-derivatives","BTCF0:USTF0",1609719187854,0.10677,32830.0,32821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719189157,0.00389418,32844.0,32821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719189556,0.00389408,32841.0,32821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719189855,0.00389408,32841.0,32827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719190155,0.00389408,32841.0,32805.0,4.2803]
["bitfinex-derivatives","BTCF0:USTF0",1609719191158,1.0,32842.0,32805.0,4.2803]
["bitfinex-derivatives","BTCF0:USTF0",1609719191861,1.0,32842.0,32826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719192059,1.0,32842.0,32805.0,4.2803]
["bitfinex-derivatives","BTCF0:USTF0",1609719192461,1.00389488,32842.0,32805.0,4.2803]
["bitfinex-derivatives","BTCF0:USTF0",1609719192860,0.00389603,32839.0,32805.0,4.2803]
["bitfinex-derivatives","BTCF0:USTF0",1609719193865,0.14033567,32831.0,32827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719194066,0.26260567,32831.0,32827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719195965,0.12227,32831.0,32827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719199267,0.14033567,32835.0,32827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719199869,0.14033567,32835.0,32834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719200067,0.12591,32845.0,32834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719200267,0.2808,32848.0,32834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719201867,0.14033567,32844.0,32843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719202068,0.30437567,32844.0,32843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719204070,0.30437567,32844.0,32825.0,4.849]
["bitfinex-derivatives","BTCF0:USTF0",1609719204273,0.30437567,32844.0,32802.0,2.03122324]
["bitfinex-derivatives","BTCF0:USTF0",1609719204471,0.30437567,32844.0,32801.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1609719204872,0.30437567,32844.0,32800.0,2.03283569]
["bitfinex-derivatives","BTCF0:USTF0",1609719205371,0.30827497,32844.0,32797.0,3.9565]
["bitfinex-derivatives","BTCF0:USTF0",1609719205871,0.1679393,32844.0,32826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719206073,0.0038944,32839.0,32826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719206974,0.00391199,32838.0,32826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719207576,0.00391199,32838.0,32796.0,2.04921944]
["bitfinex-derivatives","BTCF0:USTF0",1609719207776,0.00390893,32835.0,32802.0,4.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609719207976,0.00390893,32835.0,32812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719208175,0.13516893,32835.0,32812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719208577,0.13516893,32835.0,32802.0,4.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609719208777,0.00390022,32832.0,32802.0,4.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609719209377,0.00386339,32826.0,32802.0,4.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609719209576,0.11610339,32826.0,32802.0,4.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609719209776,0.0038607,32823.0,32780.0,2.05015004]
["bitfinex-derivatives","BTCF0:USTF0",1609719209976,0.0038607,32823.0,32799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719210179,0.00385879,32822.0,32799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719210375,0.00385879,32822.0,32787.0,4.066]
["bitfinex-derivatives","BTCF0:USTF0",1609719210777,0.00386609,32821.0,32787.0,4.066]
["bitfinex-derivatives","BTCF0:USTF0",1609719211878,0.00386609,32821.0,32795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719212079,0.00386485,32819.0,32795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719212377,0.10493485,32819.0,32795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719212579,0.00385968,32815.0,32795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719212781,0.00385968,32815.0,32787.0,4.066]
["bitfinex-derivatives","BTCF0:USTF0",1609719213982,0.00380379,32818.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719214684,0.00380256,32816.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719214883,0.00380256,32816.0,32787.0,4.066]
["bitfinex-derivatives","BTCF0:USTF0",1609719215387,0.00380328,32817.0,32787.0,4.066]
["bitfinex-derivatives","BTCF0:USTF0",1609719215887,0.00380328,32817.0,32800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719216085,0.00380328,32817.0,32787.0,4.066]
["bitfinex-derivatives","BTCF0:USTF0",1609719217988,0.00380328,32817.0,32802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719219492,0.10487905,32819.0,32802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719219892,0.14033567,32808.0,32802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719220092,0.26528567,32808.0,32802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719221994,0.14033567,32803.0,32802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719223194,0.14033567,32803.0,32781.0,5.70580322]
["bitfinex-derivatives","BTCF0:USTF0",1609719223394,0.14033567,32803.0,32781.0,3.6488]
["bitfinex-derivatives","BTCF0:USTF0",1609719223995,0.12495,32808.0,32787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719224395,0.12495,32808.0,32777.0,2.05628994]
["bitfinex-derivatives","BTCF0:USTF0",1609719224597,4.6934,32803.0,32777.0,2.05628994]
["bitfinex-derivatives","BTCF0:USTF0",1609719224798,4.6934,32803.0,32773.0,2.05675721]
["bitfinex-derivatives","BTCF0:USTF0",1609719224997,0.2979,32802.0,32773.0,2.05675721]
["bitfinex-derivatives","BTCF0:USTF0",1609719225399,0.2979,32802.0,32763.0,2.617691]
["bitfinex-derivatives","BTCF0:USTF0",1609719225400,0.30167047,32802.0,32763.0,2.05697734]
["bitfinex-derivatives","BTCF0:USTF0",1609719225900,0.2979,32802.0,32763.0,2.05697734]
["bitfinex-derivatives","BTCF0:USTF0",1609719226100,0.2979,32802.0,32775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719226602,0.2979,32802.0,32763.0,2.05697734]
["bitfinex-derivatives","BTCF0:USTF0",1609719227004,0.00377415,32803.0,32763.0,2.05697734]
["bitfinex-derivatives","BTCF0:USTF0",1609719227204,5.0606,32764.0,32763.0,2.05697734]
["bitfinex-derivatives","BTCF0:USTF0",1609719227404,5.21551,32764.0,32763.0,2.05697734]
["bitfinex-derivatives","BTCF0:USTF0",1609719228006,0.29524567,32764.0,32761.0,2.05893421]
["bitfinex-derivatives","BTCF0:USTF0",1609719228406,4.805,32762.0,32761.0,2.05893421]
["bitfinex-derivatives","BTCF0:USTF0",1609719228607,4.805,32762.0,32761.0,1.44073421]
["bitfinex-derivatives","BTCF0:USTF0",1609719228808,4.805,32762.0,32722.0,2.24110166]
["bitfinex-derivatives","BTCF0:USTF0",1609719229007,0.29524567,32764.0,32722.0,2.24110166]
["bitfinex-derivatives","BTCF0:USTF0",1609719229207,3.6746,32746.0,32722.0,2.24110166]
["bitfinex-derivatives","BTCF0:USTF0",1609719229609,3.81724,32746.0,32722.0,2.24110166]
["bitfinex-derivatives","BTCF0:USTF0",1609719229811,3.81724,32746.0,32715.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1609719230011,3.81724,32746.0,32722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719230410,0.14264,32746.0,32722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719231916,0.14033567,32723.0,32722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719232315,0.29022567,32723.0,32722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719232516,0.14989,32723.0,32722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719232716,0.14989,32723.0,32706.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1609719234021,0.14989,32723.0,32710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719236021,0.14033567,32717.0,32701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719237819,0.14033567,32717.0,32678.0,2.21782933]
["bitfinex-derivatives","BTCF0:USTF0",1609719238018,0.14989,32723.0,32701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719238219,4.7426,32725.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609719238419,4.4043,32715.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609719238819,4.52301,32715.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609719239919,4.52301,32715.0,32686.0,0.07386541]
["bitfinex-derivatives","BTCF0:USTF0",1609719240121,0.14033567,32688.0,32678.0,2.21782933]
["bitfinex-derivatives","BTCF0:USTF0",1609719240321,4.588,32679.0,32678.0,2.21782933]
["bitfinex-derivatives","BTCF0:USTF0",1609719241123,4.74434,32679.0,32678.0,2.21782933]
["bitfinex-derivatives","BTCF0:USTF0",1609719241423,4.74434,32679.0,32678.0,2.03517477]
["bitfinex-derivatives","BTCF0:USTF0",1609719241622,4.74434,32679.0,32678.0,1.56377477]
["bitfinex-derivatives","BTCF0:USTF0",1609719242023,4.88467567,32679.0,32678.0,1.56377477]
["bitfinex-derivatives","BTCF0:USTF0",1609719242222,0.29667567,32679.0,32678.0,1.56377477]
["bitfinex-derivatives","BTCF0:USTF0",1609719244024,0.1438,32687.0,32678.0,1.56377477]
["bitfinex-derivatives","BTCF0:USTF0",1609719244625,0.1438,32687.0,32675.0,1.83299543]
["bitfinex-derivatives","BTCF0:USTF0",1609719245125,0.15121,32694.0,32675.0,1.83299543]
["bitfinex-derivatives","BTCF0:USTF0",1609719245326,0.15121,32694.0,32674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719245327,0.00359472,32702.0,32674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719246025,0.00359472,32702.0,32701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719246228,0.00354483,32722.0,32701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719246425,0.00354483,32722.0,32701.0,0.30003567]
["bitfinex-derivatives","BTCF0:USTF0",1609719247027,0.00355217,32728.0,32701.0,0.30003567]
["bitfinex-derivatives","BTCF0:USTF0",1609719247726,0.00355217,32728.0,32701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719248026,0.14033567,32711.0,32710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719248227,0.27830567,32711.0,32710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719248427,0.13797,32711.0,32710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719249127,0.14875,32711.0,32710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719250031,0.00355217,32728.0,32710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719250232,0.00354182,32742.0,32710.0,0.29353567]
["bitfinex-derivatives","BTCF0:USTF0",1609719250732,4.9691,32756.0,32710.0,0.29353567]
["bitfinex-derivatives","BTCF0:USTF0",1609719252034,0.14033567,32742.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719252234,0.0035331,32763.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719253036,0.50489694,32765.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719253037,0.50843173,32765.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719253237,0.00353479,32765.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719253438,0.00354593,32772.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719253637,0.00354593,32772.0,32738.0,0.13844305]
["bitfinex-derivatives","BTCF0:USTF0",1609719253839,0.12537559,32771.0,32738.0,0.13844305]
["bitfinex-derivatives","BTCF0:USTF0",1609719254038,0.14033567,32741.0,32738.0,0.13844305]
["bitfinex-derivatives","BTCF0:USTF0",1609719254640,0.1089,32744.0,32738.0,0.13844305]
["bitfinex-derivatives","BTCF0:USTF0",1609719255642,0.1089,32744.0,32732.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1609719255842,0.1089,32744.0,32722.0,0.16059]
["bitfinex-derivatives","BTCF0:USTF0",1609719256042,0.14033567,32740.0,32723.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719258145,0.14033567,32732.0,32727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719258346,0.25955567,32732.0,32727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719258546,0.25955567,32732.0,32710.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1609719258746,0.25955567,32732.0,32707.0,3.7904]
["bitfinex-derivatives","BTCF0:USTF0",1609719260049,0.25955567,32732.0,32731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719260250,0.11922,32732.0,32731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719260649,0.2996,32755.0,32731.0,0.27702567]
["bitfinex-derivatives","BTCF0:USTF0",1609719260850,0.2996,32755.0,32731.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1609719262050,0.2996,32755.0,32746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719262252,0.2996,32755.0,32731.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1609719262653,0.41233,32755.0,32731.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1609719264050,0.14033567,32743.0,32737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719264752,0.12474,32747.0,32737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719265553,0.41233,32755.0,32737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719266153,0.41233,32755.0,32751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719266554,0.11273,32755.0,32751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719267554,0.12183,32771.0,32751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719267754,0.2833,32777.0,32751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719268155,0.14033567,32755.0,32751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719268555,0.12907,32756.0,32751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719269660,0.2833,32777.0,32751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719270262,0.14033567,32758.0,32751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719272159,0.15728,32764.0,32756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719272760,0.15728,32764.0,32738.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1609719272963,0.15728,32764.0,32729.0,3.9369]
["bitfinex-derivatives","BTCF0:USTF0",1609719274163,0.15728,32764.0,32752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719275362,0.2833,32777.0,32752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719276167,0.14033567,32766.0,32765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719276964,0.14033567,32766.0,32750.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1609719278171,0.10156,32767.0,32753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719281273,0.00362359,32776.0,32753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719281474,0.00363599,32774.0,32753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719282174,0.10296,32775.0,32766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719284174,0.14033567,32767.0,32766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719285181,0.28834567,32767.0,32766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719285378,0.28834567,32767.0,32750.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1609719285579,0.28834567,32767.0,32745.0,3.8242]
["bitfinex-derivatives","BTCF0:USTF0",1609719286281,0.28834567,32767.0,32763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719286982,0.28834567,32767.0,32745.0,3.8242]
["bitfinex-derivatives","BTCF0:USTF0",1609719287882,0.28834567,32767.0,32741.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1609719288083,0.28834567,32767.0,32729.0,4.4806]
["bitfinex-derivatives","BTCF0:USTF0",1609719288283,0.14801,32767.0,32756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719290184,0.10296,32775.0,32760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719290483,0.29562999,32777.0,32760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719290685,0.00359538,32776.0,32760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719290885,0.12921538,32776.0,32760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719291486,0.00357932,32775.0,32760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719291887,0.15152744,32776.0,32760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719291888,0.12562,32776.0,32760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719292187,0.14033567,32761.0,32760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719292587,0.30752567,32761.0,32760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719293489,0.16719,32761.0,32760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719293991,0.16719,32761.0,32760.0,0.1384441]
["bitfinex-derivatives","BTCF0:USTF0",1609719295691,0.14033567,32765.0,32760.0,0.1384441]
["bitfinex-derivatives","BTCF0:USTF0",1609719296294,0.11115,32768.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719297795,0.1439243,32769.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719297997,0.14033567,32769.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719298195,0.14033567,32769.0,32768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719298696,0.14905857,32769.0,32768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719299098,0.14905857,32769.0,32748.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1609719299299,0.26160567,32769.0,32748.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1609719299496,0.26160567,32769.0,32729.0,4.4917]
["bitfinex-derivatives","BTCF0:USTF0",1609719299697,0.00359407,32767.0,32729.0,4.4917]
["bitfinex-derivatives","BTCF0:USTF0",1609719300198,0.01230728,32766.0,32729.0,4.4917]
["bitfinex-derivatives","BTCF0:USTF0",1609719302401,0.01230728,32766.0,32765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719302601,0.01726438,32767.0,32765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719303803,0.61553494,32769.0,32765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719303804,0.7522825,32772.0,32765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719304004,0.75250682,32779.0,32765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719304405,0.75250682,32779.0,32778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719304808,1.2143169,32799.0,32782.0,5.0215]
["bitfinex-derivatives","BTCF0:USTF0",1609719305406,0.2946,32811.0,32782.0,5.0215]
["bitfinex-derivatives","BTCF0:USTF0",1609719305407,0.76133212,32805.0,32782.0,5.13819]
["bitfinex-derivatives","BTCF0:USTF0",1609719306009,1.21539546,32810.0,32782.0,5.13819]
["bitfinex-derivatives","BTCF0:USTF0",1609719306408,1.21539546,32810.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719307009,0.2946,32811.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719307611,0.40449,32811.0,32782.0,5.13819]
["bitfinex-derivatives","BTCF0:USTF0",1609719307810,1.21629544,32810.0,32782.0,5.13819]
["bitfinex-derivatives","BTCF0:USTF0",1609719308312,1.21629544,32810.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719308711,0.45350081,32810.0,32782.0,5.13819]
["bitfinex-derivatives","BTCF0:USTF0",1609719308910,0.45350081,32810.0,32782.0,5.0215]
["bitfinex-derivatives","BTCF0:USTF0",1609719309311,1.21381861,32810.0,32782.0,5.0215]
["bitfinex-derivatives","BTCF0:USTF0",1609719309910,1.21381861,32810.0,32795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609719310113,0.75633205,32809.0,32795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609719310311,0.14033567,32806.0,32795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609719312113,0.45355512,32805.0,32795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609719312311,0.14033567,32798.0,32795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609719312714,0.27248567,32798.0,32795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609719314614,0.13215,32798.0,32795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609719315416,0.12215,32798.0,32795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609719317315,0.11245,32798.0,32795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609719317817,0.14033567,32810.0,32795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609719318320,0.14033567,32810.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719319922,0.59382729,32810.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719321722,0.59382729,32810.0,32795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609719322323,1.35494667,32810.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719322522,0.90145505,32810.0,32804.0,0.13844628]
["bitfinex-derivatives","BTCF0:USTF0",1609719324325,0.90145505,32810.0,32795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609719324524,0.76111938,32810.0,32795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609719325826,0.40449,32811.0,32795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609719326326,0.54482567,32811.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719327527,0.40449,32811.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719327729,0.40449,32811.0,32805.0,3.558]
["bitfinex-derivatives","BTCF0:USTF0",1609719328328,0.10989,32811.0,32810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719328528,0.76115312,32816.0,32810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719328930,0.62290507,32824.0,32810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719329329,1.07637736,32825.0,32810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719329729,0.6230361,32825.0,32810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719330329,0.6230361,32825.0,32820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719331130,0.61893827,32824.0,32820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719331329,0.61893827,32824.0,32805.0,3.558]
["bitfinex-derivatives","BTCF0:USTF0",1609719331529,0.75451827,32824.0,32805.0,3.558]
["bitfinex-derivatives","BTCF0:USTF0",1609719331730,0.61871295,32823.0,32805.0,3.558]
["bitfinex-derivatives","BTCF0:USTF0",1609719332332,0.13558,32824.0,32805.0,3.558]
["bitfinex-derivatives","BTCF0:USTF0",1609719332530,0.14033567,32821.0,32818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719332731,0.75448401,32824.0,32818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719333232,0.13558,32824.0,32818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719334434,0.13558,32824.0,32823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719336536,0.14033567,32830.0,32823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719336739,0.65679696,32830.0,32823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719340542,0.65679696,32830.0,32829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719341840,0.65679696,32830.0,32805.0,3.558]
["bitfinex-derivatives","BTCF0:USTF0",1609719342040,0.80699696,32830.0,32795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609719342441,0.2882,32829.0,32795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609719342642,0.51610981,32828.0,32795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609719345446,0.51288975,32827.0,32795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609719346146,0.80111322,32829.0,32795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609719346346,0.80111322,32829.0,32802.0,4.295]
["bitfinex-derivatives","BTCF0:USTF0",1609719346545,0.80111322,32829.0,32814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719346947,0.1502,32830.0,32819.0,5.0363]
["bitfinex-derivatives","BTCF0:USTF0",1609719347145,0.51301293,32831.0,32819.0,5.0363]
["bitfinex-derivatives","BTCF0:USTF0",1609719347946,0.51420462,32839.0,32819.0,5.0363]
["bitfinex-derivatives","BTCF0:USTF0",1609719348647,0.51447506,32841.0,32836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719349347,0.51447506,32841.0,32836.0,0.1384477]
["bitfinex-derivatives","BTCF0:USTF0",1609719349748,0.5140006,32842.0,32836.0,4.7060477]
["bitfinex-derivatives","BTCF0:USTF0",1609719350748,0.5140006,32842.0,32836.0,0.1384477]
["bitfinex-derivatives","BTCF0:USTF0",1609719352751,0.14033567,32843.0,32836.0,0.1384477]
["bitfinex-derivatives","BTCF0:USTF0",1609719354053,0.43214,32837.0,32836.0,0.1384477]
["bitfinex-derivatives","BTCF0:USTF0",1609719355655,0.43214,32837.0,32825.0,4.4427]
["bitfinex-derivatives","BTCF0:USTF0",1609719356659,0.43214,32837.0,32836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719358661,0.43214,32837.0,32825.0,4.4427]
["bitfinex-derivatives","BTCF0:USTF0",1609719359262,0.43214,32837.0,32799.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1609719359460,0.43214,32837.0,32799.0,4.8976]
["bitfinex-derivatives","BTCF0:USTF0",1609719359860,0.13924,32837.0,32807.0,4.6257]
["bitfinex-derivatives","BTCF0:USTF0",1609719360061,0.13924,32837.0,32795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609719360261,0.14033567,32838.0,32813.0,3.8644]
["bitfinex-derivatives","BTCF0:USTF0",1609719360663,0.14033567,32838.0,32837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719361864,0.2813,32846.0,32837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719362763,0.26513567,32840.0,32837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719368165,0.1248,32840.0,32837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719368365,0.2813,32846.0,32837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719368567,0.10903,32840.0,32837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719368766,0.10903,32840.0,32832.0,4.2842]
["bitfinex-derivatives","BTCF0:USTF0",1609719370767,0.10903,32840.0,32839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719371167,0.10903,32840.0,32832.0,4.2842]
["bitfinex-derivatives","BTCF0:USTF0",1609719372669,0.10903,32840.0,32839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719373470,0.14033567,32855.0,32839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719374172,0.66191173,32855.0,32839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719374671,0.66191173,32855.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719375074,0.66191173,32855.0,32846.0,4.4553]
["bitfinex-derivatives","BTCF0:USTF0",1609719375273,0.78605173,32855.0,32846.0,4.4553]
["bitfinex-derivatives","BTCF0:USTF0",1609719375874,0.26447567,32855.0,32846.0,4.4553]
["bitfinex-derivatives","BTCF0:USTF0",1609719376673,0.26447567,32855.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719378677,0.26447567,32855.0,32846.0,1.5803]
["bitfinex-derivatives","BTCF0:USTF0",1609719378876,0.26447567,32855.0,30575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609719379077,0.26447567,32855.0,32806.0,4.2786]
["bitfinex-derivatives","BTCF0:USTF0",1609719379678,0.26447567,32855.0,32808.0,2.0497532]
["bitfinex-derivatives","BTCF0:USTF0",1609719380777,0.14033567,32849.0,32844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719382677,0.52334991,32852.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719383680,0.52454955,32851.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719384280,0.14033567,32853.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719386082,0.12414,32855.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719386284,0.12414,32855.0,32849.0,3.5047]
["bitfinex-derivatives","BTCF0:USTF0",1609719386481,0.52785883,32856.0,32849.0,3.5047]
["bitfinex-derivatives","BTCF0:USTF0",1609719386682,0.52785883,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719388186,0.42425883,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719390287,0.09285883,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719390988,0.09285883,32856.0,32855.0,0.68353567]
["bitfinex-derivatives","BTCF0:USTF0",1609719392689,0.09285883,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719393891,0.77359181,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719394692,0.14314,32865.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719396692,0.14314,32865.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719398293,0.65464656,32874.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719398694,0.75972785,32872.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719398893,0.10449,32872.0,32870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719403698,0.10449,32872.0,32870.0,0.13845037]
["bitfinex-derivatives","BTCF0:USTF0",1609719403898,0.80315729,32873.0,32870.0,0.13845037]
["bitfinex-derivatives","BTCF0:USTF0",1609719404700,1.11598725,32872.0,32870.0,0.13845037]
["bitfinex-derivatives","BTCF0:USTF0",1609719404898,1.24486725,32872.0,32870.0,0.13845037]
["bitfinex-derivatives","BTCF0:USTF0",1609719405401,0.12888,32872.0,32870.0,0.13845037]
["bitfinex-derivatives","BTCF0:USTF0",1609719407301,0.12888,32872.0,32846.0,3.6456]
["bitfinex-derivatives","BTCF0:USTF0",1609719407904,1.11574644,32871.0,32846.0,3.6456]
["bitfinex-derivatives","BTCF0:USTF0",1609719408402,0.6636477,32868.0,32846.0,3.6456]
["bitfinex-derivatives","BTCF0:USTF0",1609719408601,0.6636477,32868.0,32812.0,2.03805072]
["bitfinex-derivatives","BTCF0:USTF0",1609719408801,0.14033567,32859.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719409002,0.30476567,32859.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719410303,0.0909,32858.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719410507,1.20338955,32858.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719410702,1.20338955,32858.0,32833.0,3.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609719410903,0.14033567,32851.0,32833.0,3.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609719411103,0.29521567,32851.0,32833.0,3.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609719414803,0.15488,32851.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719415207,0.0912,32850.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719415805,0.0912,32850.0,32833.0,3.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609719416205,0.15488,32851.0,32833.0,3.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609719416408,0.65978359,32857.0,32833.0,3.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609719416605,0.16443,32859.0,32833.0,3.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609719416806,0.65820058,32860.0,32833.0,3.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609719417908,0.6577288,32859.0,32833.0,3.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609719418110,0.8197188,32859.0,32833.0,3.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609719418808,0.8197188,32859.0,32849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719419010,0.16199,32859.0,32849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719420312,0.16199,32859.0,32833.0,3.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609719420811,0.16199,32859.0,32843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719421713,0.16199,32859.0,32833.0,3.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609719422215,0.54912108,32858.0,32833.0,3.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609719422814,0.14033567,32845.0,32844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719423015,0.29556567,32845.0,32844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719425617,0.29556567,32845.0,32833.0,3.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609719425819,0.29556567,32845.0,32809.0,2.04711457]
["bitfinex-derivatives","BTCF0:USTF0",1609719426820,0.14033567,32841.0,32830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719428924,0.14033567,32841.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719429624,0.15523,32845.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719429823,0.01870307,32848.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719430224,0.01871559,32854.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719432826,0.01871559,32854.0,32845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719433328,0.0186867,32853.0,32845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719433831,0.2865,32855.0,32845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719435026,0.2865,32855.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719438432,0.16199,32859.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719438833,0.14033567,32861.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719439034,0.14033567,32861.0,32858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719439932,0.01861178,32865.0,32858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719440134,0.01862352,32868.0,32858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719440937,0.01843481,32870.0,32867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719441338,0.91279693,32879.0,32867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719441339,0.56784707,32883.0,32867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719441539,0.56784707,32883.0,32868.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1609719443037,0.56784707,32883.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719443340,0.56784707,32883.0,32868.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1609719443539,0.70766707,32883.0,32868.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1609719444740,0.13982,32883.0,32868.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1609719444940,0.14033567,32881.0,32876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719445140,0.13982,32883.0,32876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719445640,0.1583959,32883.0,32876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719446343,0.13982,32883.0,32876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719446543,0.13982,32883.0,32876.0,4.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1609719446946,0.13982,32883.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719448444,0.01856726,32885.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719448845,0.14033567,32886.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719450945,0.70272663,32890.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719451846,0.15865513,32890.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719452646,0.01831946,32890.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719453047,0.01831946,32890.0,32889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719453447,0.01831946,32890.0,32889.0,5.18913567]
["bitfinex-derivatives","BTCF0:USTF0",1609719453849,0.01826676,32898.0,32889.0,5.18913567]
["bitfinex-derivatives","BTCF0:USTF0",1609719455049,0.01826676,32898.0,32897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719455548,0.01826676,32898.0,32897.0,0.77463567]
["bitfinex-derivatives","BTCF0:USTF0",1609719455949,0.65127334,32901.0,32897.0,0.77463567]
["bitfinex-derivatives","BTCF0:USTF0",1609719456150,0.01829892,32903.0,32897.0,0.77463567]
["bitfinex-derivatives","BTCF0:USTF0",1609719456350,0.01829892,32903.0,32897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719456752,0.01829917,32923.0,32897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719456952,0.01829917,32923.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719457755,0.01830148,32921.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719457955,0.12288148,32921.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719458356,0.10458,32921.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719458657,0.10458,32921.0,32916.0,0.75083567]
["bitfinex-derivatives","BTCF0:USTF0",1609719458857,0.10458,32921.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719459056,0.10458,32921.0,32892.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1609719459057,0.10458,32921.0,32920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719459659,0.10458,32921.0,32910.0,3.9712]
["bitfinex-derivatives","BTCF0:USTF0",1609719459859,0.10458,32921.0,32907.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1609719461057,0.24491567,32921.0,32920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719463056,0.10458,32921.0,32920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719463258,0.11829,32930.0,32920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719465060,0.14033567,32930.0,32927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719465561,0.14033567,32930.0,32914.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1609719465761,0.28569567,32930.0,32914.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1609719465960,0.28569567,32930.0,32899.0,4.1062]
["bitfinex-derivatives","BTCF0:USTF0",1609719466260,0.1771,32929.0,32899.0,4.1062]
["bitfinex-derivatives","BTCF0:USTF0",1609719467061,0.1771,32929.0,32913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719467462,0.1771,32929.0,32913.0,3.66893567]
["bitfinex-derivatives","BTCF0:USTF0",1609719468363,0.14536,32930.0,32913.0,3.66893567]
["bitfinex-derivatives","BTCF0:USTF0",1609719468962,0.14033567,32929.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719472269,0.14033567,32929.0,32928.0,0.83413567]
["bitfinex-derivatives","BTCF0:USTF0",1609719472469,0.356,32944.0,32928.0,0.83413567]
["bitfinex-derivatives","BTCF0:USTF0",1609719472869,0.2939,32956.0,32928.0,0.83413567]
["bitfinex-derivatives","BTCF0:USTF0",1609719473068,0.2939,32956.0,32948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719475170,0.15853918,32949.0,32948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719476575,0.01820351,32949.0,32948.0,0.78483567]
["bitfinex-derivatives","BTCF0:USTF0",1609719480078,0.16940351,32949.0,32948.0,0.78483567]
["bitfinex-derivatives","BTCF0:USTF0",1609719482380,0.1512,32949.0,32948.0,0.78483567]
["bitfinex-derivatives","BTCF0:USTF0",1609719482879,0.1512,32949.0,32948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719483080,0.1512,32949.0,32935.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1609719483081,0.1512,32949.0,32941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719485184,0.14033567,32942.0,32941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719485584,0.28375567,32942.0,32941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719485783,0.14342,32942.0,32941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719488488,0.14342,32942.0,32924.0,3.5555]
["bitfinex-derivatives","BTCF0:USTF0",1609719489187,0.14342,32942.0,32937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719490288,0.14342,32942.0,32938.0,3.7718]
["bitfinex-derivatives","BTCF0:USTF0",1609719490691,0.12067,32949.0,32938.0,3.7718]
["bitfinex-derivatives","BTCF0:USTF0",1609719491090,0.1771,32971.0,32938.0,3.7718]
["bitfinex-derivatives","BTCF0:USTF0",1609719491290,0.14033567,32955.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719491491,0.26810567,32955.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719493993,0.26810567,32955.0,32953.0,3.995]
["bitfinex-derivatives","BTCF0:USTF0",1609719494796,0.12777,32955.0,32953.0,3.995]
["bitfinex-derivatives","BTCF0:USTF0",1609719496494,0.1771,32971.0,32953.0,3.995]
["bitfinex-derivatives","BTCF0:USTF0",1609719496895,0.356,32982.0,32953.0,3.995]
["bitfinex-derivatives","BTCF0:USTF0",1609719497196,0.356,32982.0,32964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719497797,0.4457,32982.0,32965.0,3.4206]
["bitfinex-derivatives","BTCF0:USTF0",1609719498598,0.356,32982.0,32965.0,3.4206]
["bitfinex-derivatives","BTCF0:USTF0",1609719498798,0.1771,32986.0,32965.0,3.4206]
["bitfinex-derivatives","BTCF0:USTF0",1609719499198,0.1771,32986.0,32976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719499600,0.1771,32986.0,32976.0,0.80893567]
["bitfinex-derivatives","BTCF0:USTF0",1609719501299,0.1771,32986.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719502099,0.2813,32991.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719502801,0.2813,32991.0,32983.0,5.0198]
["bitfinex-derivatives","BTCF0:USTF0",1609719503005,0.38334,32991.0,32983.0,5.0198]
["bitfinex-derivatives","BTCF0:USTF0",1609719503400,0.14033567,32986.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719505101,0.38334,32991.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719505301,0.14033567,32986.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719505802,0.38334,32991.0,32983.0,5.0198]
["bitfinex-derivatives","BTCF0:USTF0",1609719507303,0.14033567,32990.0,32983.0,5.0198]
["bitfinex-derivatives","BTCF0:USTF0",1609719508503,0.38334,32991.0,32983.0,5.0198]
["bitfinex-derivatives","BTCF0:USTF0",1609719509103,0.10204,32991.0,32983.0,5.0198]
["bitfinex-derivatives","BTCF0:USTF0",1609719509304,0.10204,32991.0,32990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719509505,0.0898,32998.0,32990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719509705,0.0898,32998.0,32990.0,4.08843567]
["bitfinex-derivatives","BTCF0:USTF0",1609719510306,0.0898,32998.0,32990.0,4.23622567]
["bitfinex-derivatives","BTCF0:USTF0",1609719511106,1.7546,34550.0,32990.0,4.23622567]
["bitfinex-derivatives","BTCF0:USTF0",1609719511306,0.32673236,33035.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719511506,0.2977,33034.0,32990.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1609719511707,0.44644,33034.0,33017.0,4.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609719513312,0.44644,33034.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719514311,0.44644,33034.0,33017.0,4.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609719514913,0.44644,33034.0,32990.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1609719515112,0.44644,33034.0,32992.0,4.1372]
["bitfinex-derivatives","BTCF0:USTF0",1609719515312,0.14033567,33007.0,32995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719515512,0.24398567,33007.0,32995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719515715,0.24398567,33007.0,32996.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1609719516512,0.10365,33007.0,32996.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1609719516713,0.10365,33007.0,32995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719517114,0.10365,33007.0,32997.0,4.6852]
["bitfinex-derivatives","BTCF0:USTF0",1609719517313,0.10365,33007.0,33006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719517712,0.10365,33007.0,33006.0,0.67223567]
["bitfinex-derivatives","BTCF0:USTF0",1609719518914,0.00937008,33032.0,33006.0,0.67223567]
["bitfinex-derivatives","BTCF0:USTF0",1609719519114,0.0093696,33025.0,33006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719519313,0.0093696,33025.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719519714,0.00936791,33028.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719520114,0.00936791,33028.0,33021.0,4.4867]
["bitfinex-derivatives","BTCF0:USTF0",1609719520514,0.15810351,33034.0,33021.0,4.4867]
["bitfinex-derivatives","BTCF0:USTF0",1609719521115,0.14874,33034.0,33021.0,4.4867]
["bitfinex-derivatives","BTCF0:USTF0",1609719521316,0.00929558,33040.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719521715,0.14033567,33041.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719522214,0.14033567,33041.0,33004.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1609719522215,0.27828567,33041.0,33004.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1609719522415,0.27828567,33041.0,33002.0,4.322]
["bitfinex-derivatives","BTCF0:USTF0",1609719523416,0.13795,33041.0,33030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719523818,0.13795,33041.0,33022.0,4.5649]
["bitfinex-derivatives","BTCF0:USTF0",1609719525319,0.13795,33041.0,33034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719526424,0.13795,33041.0,33036.0,3.9133]
["bitfinex-derivatives","BTCF0:USTF0",1609719527323,0.14033567,33044.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719528724,0.0092933,33055.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719529325,0.0092933,33055.0,33054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719530127,0.2847,33066.0,33054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719531326,0.2847,33066.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719533330,0.14033567,33061.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719533530,0.30357567,33061.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719533731,0.30357567,33061.0,33041.0,3.8958]
["bitfinex-derivatives","BTCF0:USTF0",1609719535433,0.16324,33061.0,33056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719535834,0.16324,33061.0,33041.0,3.8958]
["bitfinex-derivatives","BTCF0:USTF0",1609719536937,1.16324,33061.0,33041.0,3.8958]
["bitfinex-derivatives","BTCF0:USTF0",1609719537439,0.14033567,33048.0,33045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719537641,0.28973567,33048.0,33045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719538040,0.28973567,33048.0,32984.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1609719538240,0.28973567,33048.0,33026.0,3.4568]
["bitfinex-derivatives","BTCF0:USTF0",1609719539548,0.28973567,33048.0,33037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719540746,0.28973567,33048.0,33026.0,3.4568]
["bitfinex-derivatives","BTCF0:USTF0",1609719541446,0.28973567,33048.0,33044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719541646,0.28973567,33048.0,33026.0,3.4568]
["bitfinex-derivatives","BTCF0:USTF0",1609719542648,0.1494,33048.0,33026.0,3.4568]
["bitfinex-derivatives","BTCF0:USTF0",1609719543048,0.11445,33048.0,33026.0,3.4568]
["bitfinex-derivatives","BTCF0:USTF0",1609719543448,0.11445,33048.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719547653,0.14033567,33076.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719548154,0.1771,33075.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719548352,0.33475,33075.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719549452,0.33475,33075.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719551553,0.14033567,33061.0,33048.0,3.8576]
["bitfinex-derivatives","BTCF0:USTF0",1609719551753,0.27546567,33061.0,33048.0,3.8576]
["bitfinex-derivatives","BTCF0:USTF0",1609719552455,0.27546567,33061.0,33028.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1609719552655,0.27546567,33061.0,33023.0,3.896]
["bitfinex-derivatives","BTCF0:USTF0",1609719553458,0.13513,33061.0,33057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719553758,0.13513,33061.0,33023.0,3.896]
["bitfinex-derivatives","BTCF0:USTF0",1609719553957,0.1771,33060.0,33023.0,3.896]
["bitfinex-derivatives","BTCF0:USTF0",1609719554459,0.13513,33061.0,33023.0,3.896]
["bitfinex-derivatives","BTCF0:USTF0",1609719554959,0.13513,33061.0,33023.0,4.02018]
["bitfinex-derivatives","BTCF0:USTF0",1609719555361,0.13513,33061.0,33023.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1609719555761,0.13513,33061.0,33038.0,3.8237]
["bitfinex-derivatives","BTCF0:USTF0",1609719556161,0.13513,33061.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719556763,0.15765,33075.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719557164,0.14033567,33076.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719557564,0.2856,33082.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719557764,0.2856,33082.0,33064.0,3.6304]
["bitfinex-derivatives","BTCF0:USTF0",1609719558165,0.42593567,33082.0,33081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719560065,0.42593567,33082.0,33064.0,3.6304]
["bitfinex-derivatives","BTCF0:USTF0",1609719560265,0.42593567,33082.0,33074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719560468,0.58792567,33082.0,33057.0,4.3527]
["bitfinex-derivatives","BTCF0:USTF0",1609719561367,0.58792567,33082.0,33051.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1609719561566,0.1771,33081.0,33051.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1609719561767,0.1771,33081.0,33044.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1609719562369,0.1771,33081.0,33032.0,4.8997]
["bitfinex-derivatives","BTCF0:USTF0",1609719562867,1.0,33077.0,33032.0,4.8997]
["bitfinex-derivatives","BTCF0:USTF0",1609719564170,1.0,33077.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719564366,1.0,33077.0,33048.0,4.9209]
["bitfinex-derivatives","BTCF0:USTF0",1609719564867,1.0,33079.0,33048.0,4.9209]
["bitfinex-derivatives","BTCF0:USTF0",1609719565569,1.0,33079.0,33045.0,4.9562]
["bitfinex-derivatives","BTCF0:USTF0",1609719566170,1.0,33079.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719566870,0.1771,33081.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719567271,0.44759,33082.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719568172,0.14033567,33072.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719568373,0.30146567,33072.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719572076,0.30146567,33072.0,33051.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1609719572277,0.30146567,33072.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719574278,0.14033567,33068.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719574679,0.16113,33072.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719575082,0.44759,33082.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719576183,0.44759,33082.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719579388,0.16199,33082.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719579789,4.0567,33100.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719580190,0.14033567,33095.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719580591,0.29199567,33095.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719582195,0.29199567,33095.0,33094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719582696,0.29199567,33095.0,33063.0,1.96091524]
["bitfinex-derivatives","BTCF0:USTF0",1609719583596,0.29199567,33095.0,33058.0,2.07528572]
["bitfinex-derivatives","BTCF0:USTF0",1609719584295,0.15166,33095.0,33081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719584496,0.15166,33095.0,33058.0,2.07528572]
["bitfinex-derivatives","BTCF0:USTF0",1609719584698,0.15166,33095.0,33064.0,5.0269]
["bitfinex-derivatives","BTCF0:USTF0",1609719585797,0.1771,33098.0,33064.0,5.0269]
["bitfinex-derivatives","BTCF0:USTF0",1609719586199,0.14033567,33087.0,33084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719586798,0.1771,33098.0,33084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719588299,0.14033567,33085.0,33084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719588499,0.1771,33098.0,33084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719590300,0.1771,33098.0,33091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719591302,0.1771,33098.0,33083.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1609719592102,0.1771,33098.0,33076.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1609719592301,0.14033567,33087.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719592705,0.1771,33098.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719593504,0.15361,33100.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719593702,0.2723,33107.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719594405,0.14033567,33097.0,33096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719598513,0.14033567,33097.0,33076.0,4.68622]
["bitfinex-derivatives","BTCF0:USTF0",1609719599611,0.14033567,33097.0,33076.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1609719599812,0.14033567,33097.0,33071.0,1.95252898]
["bitfinex-derivatives","BTCF0:USTF0",1609719600414,0.14033567,33097.0,33072.0,1.95216772]
["bitfinex-derivatives","BTCF0:USTF0",1609719600614,0.14033567,33097.0,33091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719601116,0.14033567,33097.0,33079.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1609719602615,0.14033567,33087.0,33085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719606519,0.14033567,33091.0,33085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719606720,0.15406,33098.0,33085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719606922,0.1771,33106.0,33085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719608521,0.1771,33106.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719610523,0.14033567,33096.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719615535,0.14033567,33096.0,33079.0,4.45063]
["bitfinex-derivatives","BTCF0:USTF0",1609719615835,0.14033567,33096.0,33073.0,1.96339369]
["bitfinex-derivatives","BTCF0:USTF0",1609719616536,4.9298,33097.0,33076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719616936,1.0,33095.0,33076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719617837,1.0,33095.0,33073.0,1.96339369]
["bitfinex-derivatives","BTCF0:USTF0",1609719618539,0.14033567,33074.0,33073.0,1.96339369]
["bitfinex-derivatives","BTCF0:USTF0",1609719623047,0.14033567,33074.0,33058.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1609719623246,0.14033567,33074.0,33047.0,1.98935635]
["bitfinex-derivatives","BTCF0:USTF0",1609719623647,0.14033567,33074.0,33049.0,1.99957899]
["bitfinex-derivatives","BTCF0:USTF0",1609719624548,0.14033567,33062.0,33053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719625350,0.2914,33075.0,33053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719625549,0.2914,33075.0,33053.0,0.29296567]
["bitfinex-derivatives","BTCF0:USTF0",1609719626550,0.2914,33075.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719626950,0.2914,33075.0,33060.0,0.28941567]
["bitfinex-derivatives","BTCF0:USTF0",1609719627150,0.2914,33075.0,33060.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1609719627353,3.5315,33066.0,33060.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1609719627852,0.2914,33075.0,33060.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1609719628451,4.5143,33070.0,33060.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1609719628651,0.14033567,33061.0,33060.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1609719629455,1.0,33072.0,33060.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1609719630358,1.0,33072.0,33064.0,4.522]
["bitfinex-derivatives","BTCF0:USTF0",1609719630556,1.0,33072.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719630958,0.2914,33075.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719631157,0.14514,33083.0,33071.0,0.30708567]
["bitfinex-derivatives","BTCF0:USTF0",1609719631359,0.298,33095.0,33071.0,0.30708567]
["bitfinex-derivatives","BTCF0:USTF0",1609719631559,0.298,33095.0,33072.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1609719632660,0.14033567,33091.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719632861,0.28068567,33091.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719633560,0.28068567,33091.0,33072.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1609719634660,0.14033567,33086.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719635564,0.14033567,33086.0,33072.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1609719635762,0.14033567,33086.0,33071.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1609719636164,0.14033567,33086.0,33060.0,4.20108]
["bitfinex-derivatives","BTCF0:USTF0",1609719636362,0.14035,33091.0,33060.0,4.20108]
["bitfinex-derivatives","BTCF0:USTF0",1609719637864,0.298,33095.0,33060.0,4.20108]
["bitfinex-derivatives","BTCF0:USTF0",1609719638665,0.298,33095.0,33088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719639265,0.298,33095.0,33070.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1609719640670,0.14033567,33080.0,33074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719642671,0.14033567,33075.0,33074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719643172,0.14033567,33075.0,33070.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1609719643372,0.11403,33087.0,33070.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1609719643572,0.74253,33087.0,33070.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1609719643775,0.11403,33087.0,33070.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1609719643971,3.7926,33081.0,33070.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1609719644174,3.7926,33081.0,33060.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1609719644373,3.7926,33081.0,33059.0,1.97447354]
["bitfinex-derivatives","BTCF0:USTF0",1609719644673,0.14033567,33067.0,33066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719644873,0.14033567,33067.0,33059.0,1.97447354]
["bitfinex-derivatives","BTCF0:USTF0",1609719645375,0.14033567,33067.0,33046.0,3.4959]
["bitfinex-derivatives","BTCF0:USTF0",1609719646676,0.14033567,33061.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719647177,1.0,33073.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719647378,1.0,33073.0,33059.0,0.28879567]
["bitfinex-derivatives","BTCF0:USTF0",1609719648682,0.14033567,33068.0,33059.0,0.28879567]
["bitfinex-derivatives","BTCF0:USTF0",1609719650682,0.295,33074.0,33059.0,0.28879567]
["bitfinex-derivatives","BTCF0:USTF0",1609719651688,0.295,33074.0,33059.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1609719652384,0.295,33074.0,33059.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1609719652685,0.14033567,33066.0,33059.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1609719654288,0.295,33074.0,33059.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1609719654688,0.14033567,33071.0,33059.0,0.24429567]
["bitfinex-derivatives","BTCF0:USTF0",1609719656790,0.14033567,33071.0,33070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719660397,0.14033567,33071.0,33059.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1609719660695,0.14033567,33071.0,33055.0,4.5425]
["bitfinex-derivatives","BTCF0:USTF0",1609719660895,0.14033567,33071.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719663699,0.14033567,33071.0,33061.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1609719666101,0.14033567,33071.0,33045.0,1.98673148]
["bitfinex-derivatives","BTCF0:USTF0",1609719666603,0.14033567,33071.0,33043.0,4.7005]
["bitfinex-derivatives","BTCF0:USTF0",1609719666802,0.14033567,33056.0,33050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719671905,4.96293567,33056.0,33050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719672106,4.96293567,33056.0,33037.0,1.98488034]
["bitfinex-derivatives","BTCF0:USTF0",1609719672807,0.14033567,33044.0,33039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719674910,0.14033567,33044.0,33043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719675111,0.14033567,33044.0,33043.0,0.27960567]
["bitfinex-derivatives","BTCF0:USTF0",1609719675709,0.14033567,33044.0,33043.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1609719676812,0.14033567,33044.0,33043.0,0.27960567]
["bitfinex-derivatives","BTCF0:USTF0",1609719678013,0.14033567,33044.0,33043.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1609719680117,0.14033567,33044.0,33041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719680316,0.14033567,33044.0,33043.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1609719685325,0.14033567,33044.0,33033.0,1.99109284]
["bitfinex-derivatives","BTCF0:USTF0",1609719685526,0.14033567,33044.0,33043.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1609719689637,0.00390488,33064.0,33043.0,0.66813]
["bitfinex-derivatives","BTCF0:USTF0",1609719689834,0.00390488,33064.0,33056.0,4.6706]
["bitfinex-derivatives","BTCF0:USTF0",1609719690235,0.00390488,33064.0,33056.0,4.78847]
["bitfinex-derivatives","BTCF0:USTF0",1609719691034,0.00390488,33064.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719691233,0.00390488,33064.0,33063.0,0.24568567]
["bitfinex-derivatives","BTCF0:USTF0",1609719691635,0.14033567,33075.0,33064.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1609719692539,0.14033567,33075.0,33063.0,0.24568567]
["bitfinex-derivatives","BTCF0:USTF0",1609719692936,0.14033567,33065.0,33063.0,0.24568567]
["bitfinex-derivatives","BTCF0:USTF0",1609719693136,0.11403,33087.0,33063.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609719693337,4.6696,33082.0,33063.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609719694740,0.00389576,33080.0,33063.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609719694938,0.14033567,33064.0,33063.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609719696440,0.14033567,33064.0,33056.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1609719696639,0.14033567,33064.0,33043.0,5.16233]
["bitfinex-derivatives","BTCF0:USTF0",1609719696839,0.14033567,33064.0,33043.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1609719697040,0.14033567,33056.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719697241,0.14033567,33056.0,33037.0,1.96644321]
["bitfinex-derivatives","BTCF0:USTF0",1609719697441,3.5228,33048.0,33037.0,1.96644321]
["bitfinex-derivatives","BTCF0:USTF0",1609719697641,0.14033567,33056.0,33037.0,1.96644321]
["bitfinex-derivatives","BTCF0:USTF0",1609719698044,4.8971,33038.0,33037.0,0.14005]
["bitfinex-derivatives","BTCF0:USTF0",1609719698244,0.14033567,33056.0,33037.0,0.14005]
["bitfinex-derivatives","BTCF0:USTF0",1609719698644,3.5535,33048.0,33037.0,0.14005]
["bitfinex-derivatives","BTCF0:USTF0",1609719698845,3.68767,33048.0,33037.0,0.14005]
["bitfinex-derivatives","BTCF0:USTF0",1609719699044,0.14033567,33038.0,33033.0,1.96884269]
["bitfinex-derivatives","BTCF0:USTF0",1609719699646,0.14033567,33038.0,33022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719700445,0.14033567,33038.0,33011.0,1.97945427]
["bitfinex-derivatives","BTCF0:USTF0",1609719700846,0.14033567,33038.0,33007.0,3.5422]
["bitfinex-derivatives","BTCF0:USTF0",1609719700847,0.14033567,33038.0,33010.0,1.98002608]
["bitfinex-derivatives","BTCF0:USTF0",1609719701045,0.14033567,33020.0,33010.0,1.98002608]
["bitfinex-derivatives","BTCF0:USTF0",1609719701449,0.14033567,33020.0,33008.0,1.98447736]
["bitfinex-derivatives","BTCF0:USTF0",1609719702048,0.14033567,33020.0,33007.0,5.52729922]
["bitfinex-derivatives","BTCF0:USTF0",1609719702648,0.14033567,33020.0,33007.0,1.98509922]
["bitfinex-derivatives","BTCF0:USTF0",1609719702849,5.0237,33017.0,33007.0,1.98509922]
["bitfinex-derivatives","BTCF0:USTF0",1609719703050,0.14033567,33008.0,33007.0,1.98509922]
["bitfinex-derivatives","BTCF0:USTF0",1609719703251,0.63663567,33008.0,33007.0,1.98509922]
["bitfinex-derivatives","BTCF0:USTF0",1609719704051,0.63663567,33008.0,33000.0,1.99060662]
["bitfinex-derivatives","BTCF0:USTF0",1609719704749,0.63663567,33008.0,32989.0,1.97544465]
["bitfinex-derivatives","BTCF0:USTF0",1609719704950,0.14033567,33000.0,32993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719705552,0.76203567,33000.0,32993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719706954,0.14033567,32994.0,32993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719707354,0.14033567,32994.0,32988.0,1.97586626]
["bitfinex-derivatives","BTCF0:USTF0",1609719707555,0.14033567,32994.0,32983.0,1.97937253]
["bitfinex-derivatives","BTCF0:USTF0",1609719707755,4.3668,32993.0,32983.0,1.97937253]
["bitfinex-derivatives","BTCF0:USTF0",1609719708356,4.3668,32993.0,32981.0,1.98101735]
["bitfinex-derivatives","BTCF0:USTF0",1609719708956,0.14033567,32982.0,32981.0,1.98101735]
["bitfinex-derivatives","BTCF0:USTF0",1609719709157,0.14033567,32982.0,32968.0,2.70138729]
["bitfinex-derivatives","BTCF0:USTF0",1609719709158,0.14033567,32982.0,32972.0,1.99008967]
["bitfinex-derivatives","BTCF0:USTF0",1609719709556,4.3336,32979.0,32972.0,1.99008967]
["bitfinex-derivatives","BTCF0:USTF0",1609719710658,0.14033567,32982.0,32972.0,1.99008967]
["bitfinex-derivatives","BTCF0:USTF0",1609719710856,0.14033567,32982.0,32972.0,2.14043967]
["bitfinex-derivatives","BTCF0:USTF0",1609719711057,0.14033567,32977.0,32972.0,2.14043967]
["bitfinex-derivatives","BTCF0:USTF0",1609719712259,3.5838,32973.0,32972.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1609719712657,3.5838,32973.0,32955.0,2.1748086]
["bitfinex-derivatives","BTCF0:USTF0",1609719713058,3.5838,32973.0,32951.0,2.35604265]
["bitfinex-derivatives","BTCF0:USTF0",1609719713059,0.14033567,32956.0,32948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719713658,0.14033567,32956.0,32933.0,2.72332592]
["bitfinex-derivatives","BTCF0:USTF0",1609719713659,0.14033567,32956.0,32922.0,7.9731]
["bitfinex-derivatives","BTCF0:USTF0",1609719713859,0.14033567,32956.0,32919.0,2.15897891]
["bitfinex-derivatives","BTCF0:USTF0",1609719714361,0.14033567,32956.0,32913.0,2.16284028]
["bitfinex-derivatives","BTCF0:USTF0",1609719714962,0.14033567,32950.0,32936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719715764,0.14033567,32950.0,32928.0,3.7976]
["bitfinex-derivatives","BTCF0:USTF0",1609719715962,5.9177,32971.0,32928.0,3.7976]
["bitfinex-derivatives","BTCF0:USTF0",1609719716964,0.14033567,32957.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719717164,0.14033567,32957.0,32928.0,3.7976]
["bitfinex-derivatives","BTCF0:USTF0",1609719718966,0.14033567,32964.0,32944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719719166,1.0,33004.0,32944.0,0.25153567]
["bitfinex-derivatives","BTCF0:USTF0",1609719719366,3.4037,32975.0,32944.0,0.25153567]
["bitfinex-derivatives","BTCF0:USTF0",1609719719567,3.4037,32975.0,32944.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1609719720972,0.14033567,32965.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719721170,0.14033567,32965.0,32944.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1609719722973,0.14033567,32965.0,32945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719725075,0.14033567,32961.0,32945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719725274,0.14033567,32961.0,32944.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1609719725674,0.14033567,32961.0,32933.0,1.95090531]
["bitfinex-derivatives","BTCF0:USTF0",1609719726075,0.14033567,32961.0,32931.0,4.7553]
["bitfinex-derivatives","BTCF0:USTF0",1609719726276,0.14033567,32961.0,32926.0,2.07272159]
["bitfinex-derivatives","BTCF0:USTF0",1609719726474,4.0427,32955.0,32926.0,2.07272159]
["bitfinex-derivatives","BTCF0:USTF0",1609719727076,0.14033567,32938.0,32922.0,1.96284766]
["bitfinex-derivatives","BTCF0:USTF0",1609719727479,0.14033567,32938.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719728075,0.11391,32951.0,32914.0,0.24941567]
["bitfinex-derivatives","BTCF0:USTF0",1609719728976,0.11391,32951.0,32914.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609719729176,0.14033567,32949.0,32927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719730577,0.14033567,32949.0,32914.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609719730776,3.02624567,32955.0,32914.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609719731177,0.29190567,32950.0,32930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719731376,0.29190567,32950.0,32914.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609719733178,0.14033567,32936.0,32914.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609719733379,0.14033567,32936.0,32912.0,4.5584]
["bitfinex-derivatives","BTCF0:USTF0",1609719733580,0.15157,32950.0,32912.0,4.5584]
["bitfinex-derivatives","BTCF0:USTF0",1609719734080,0.15157,32950.0,32912.0,4.71684]
["bitfinex-derivatives","BTCF0:USTF0",1609719735181,0.14033567,32946.0,32934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719739186,0.14033567,32946.0,32940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719739386,0.14033567,32946.0,32940.0,0.24580567]
["bitfinex-derivatives","BTCF0:USTF0",1609719739586,0.1098,32959.0,32940.0,0.24580567]
["bitfinex-derivatives","BTCF0:USTF0",1609719739786,0.1098,32959.0,32941.0,4.7722]
["bitfinex-derivatives","BTCF0:USTF0",1609719740387,1.0,32973.0,32941.0,4.7722]
["bitfinex-derivatives","BTCF0:USTF0",1609719740987,0.2845,32979.0,32941.0,4.7722]
["bitfinex-derivatives","BTCF0:USTF0",1609719741188,0.2845,32979.0,32966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719743193,0.14033567,32967.0,32966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719745692,0.14033567,32967.0,32952.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1609719745895,0.14033567,32967.0,32940.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1609719746293,0.14033567,32967.0,32937.0,3.5787]
["bitfinex-derivatives","BTCF0:USTF0",1609719747094,0.14033567,32963.0,32958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719747694,0.14033567,32963.0,32937.0,3.5787]
["bitfinex-derivatives","BTCF0:USTF0",1609719749200,0.14033567,32959.0,32951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719749401,0.30411567,32959.0,32951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719750002,0.30411567,32959.0,32937.0,3.5787]
["bitfinex-derivatives","BTCF0:USTF0",1609719751105,0.14033567,32945.0,32942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719753807,0.15103,32951.0,32942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719756812,0.14033567,32954.0,32942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719757212,0.14033567,32954.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719757611,0.16378,32959.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719757813,0.11829,32969.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719758017,0.00384356,32988.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719758713,6.25427572,32997.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719759112,1.0,32990.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719759312,0.14033567,32962.0,32957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719759516,0.29591567,32962.0,32957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719762117,0.15558,32962.0,32957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719763316,0.15558,32962.0,32961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719764516,0.14033567,32968.0,32961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719767423,0.14033567,32968.0,32962.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1609719771430,0.14033567,32963.0,32962.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1609719772430,0.13951,32971.0,32962.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1609719773330,0.14033567,32967.0,32961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719775432,0.14033567,32963.0,32961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719777431,0.14033567,32963.0,32962.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1609719778131,0.13951,32971.0,32962.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1609719778533,0.00391915,32975.0,32962.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1609719779438,0.14033567,32975.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719782143,0.1544,32981.0,32974.0,4.8079]
["bitfinex-derivatives","BTCF0:USTF0",1609719782342,0.01342681,32983.0,32974.0,4.8079]
["bitfinex-derivatives","BTCF0:USTF0",1609719782743,0.00391548,32989.0,32974.0,4.8079]
["bitfinex-derivatives","BTCF0:USTF0",1609719783244,0.00391499,32992.0,32974.0,4.8079]
["bitfinex-derivatives","BTCF0:USTF0",1609719783443,0.14425066,32992.0,32987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719783845,0.14033567,32992.0,32987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719784244,0.14033567,32992.0,32987.0,0.71363567]
["bitfinex-derivatives","BTCF0:USTF0",1609719784443,0.14033567,32992.0,32987.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1609719785545,0.14033567,32988.0,32987.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1609719786147,0.14033567,32988.0,32983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719786346,0.14033567,32988.0,32978.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1609719787546,0.14033567,32979.0,32978.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1609719788448,0.1771,32990.0,32978.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1609719788849,0.1771,32990.0,32983.0,3.8233]
["bitfinex-derivatives","BTCF0:USTF0",1609719789652,0.14033567,32988.0,32983.0,3.8233]
["bitfinex-derivatives","BTCF0:USTF0",1609719791555,0.14033567,32984.0,32983.0,3.8233]
["bitfinex-derivatives","BTCF0:USTF0",1609719791755,0.14033567,32984.0,32978.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1609719791954,0.14033567,32984.0,32977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719793558,0.14033567,32984.0,32983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719793759,0.14033567,32984.0,32983.0,0.24216567]
["bitfinex-derivatives","BTCF0:USTF0",1609719794660,0.14033567,32984.0,32983.0,0.75816567]
["bitfinex-derivatives","BTCF0:USTF0",1609719795061,0.1771,32990.0,32983.0,0.75816567]
["bitfinex-derivatives","BTCF0:USTF0",1609719795260,0.01337837,32996.0,32983.0,0.75816567]
["bitfinex-derivatives","BTCF0:USTF0",1609719795660,0.01337837,32996.0,32995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719795864,0.14255,33000.0,32995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719796062,0.14033567,33002.0,32995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719796762,0.14033567,33002.0,32996.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609719797364,0.14033567,33002.0,32995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719797563,0.14033567,33002.0,32983.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1609719797564,0.14033567,33002.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719799865,0.15615,33006.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719801668,0.14033567,33002.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719804372,0.15615,33006.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719804572,0.1771,33019.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719805674,0.1771,33019.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719807577,0.1771,33019.0,32999.0,4.2417]
["bitfinex-derivatives","BTCF0:USTF0",1609719807777,0.14033567,33000.0,32999.0,4.2417]
["bitfinex-derivatives","BTCF0:USTF0",1609719807978,0.14033567,33000.0,32992.0,0.30599567]
["bitfinex-derivatives","BTCF0:USTF0",1609719809883,0.14033567,32993.0,32992.0,0.30599567]
["bitfinex-derivatives","BTCF0:USTF0",1609719810482,3.84856,33011.0,32992.0,0.30599567]
["bitfinex-derivatives","BTCF0:USTF0",1609719811785,3.84856,33011.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719811986,0.14936,33011.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719812888,0.00387373,33013.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719813086,0.00387376,33014.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719813786,0.14033567,33000.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719814989,0.15832,33010.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719815188,0.15832,33010.0,33009.0,3.5862]
["bitfinex-derivatives","BTCF0:USTF0",1609719815591,0.0132961,33017.0,33009.0,3.5862]
["bitfinex-derivatives","BTCF0:USTF0",1609719815788,0.0132961,33017.0,33016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719816190,1.0,33020.0,33016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719816790,1.0,33020.0,33016.0,0.24337567]
["bitfinex-derivatives","BTCF0:USTF0",1609719816989,0.00387637,33051.0,33016.0,0.24337567]
["bitfinex-derivatives","BTCF0:USTF0",1609719817192,0.00387637,33051.0,33033.0,4.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609719817792,0.00387637,33051.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719818191,0.00387637,33051.0,33047.0,4.65313567]
["bitfinex-derivatives","BTCF0:USTF0",1609719818893,0.01328911,33056.0,33047.0,4.65313567]
["bitfinex-derivatives","BTCF0:USTF0",1609719819292,0.01328911,33056.0,33047.0,4.5128]
["bitfinex-derivatives","BTCF0:USTF0",1609719819494,0.19574167,33057.0,33024.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1609719819495,0.1771,33057.0,33024.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1609719819893,0.43195,33048.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719821894,0.14033567,33043.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719822795,0.14033567,33043.0,33042.0,4.69343567]
["bitfinex-derivatives","BTCF0:USTF0",1609719823896,0.43195,33048.0,33042.0,4.69343567]
["bitfinex-derivatives","BTCF0:USTF0",1609719824096,0.13555,33048.0,33042.0,4.69343567]
["bitfinex-derivatives","BTCF0:USTF0",1609719824899,0.1771,33057.0,33042.0,4.69343567]
["bitfinex-derivatives","BTCF0:USTF0",1609719825801,0.1771,33057.0,33056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719826002,0.1771,33057.0,33056.0,0.82543567]
["bitfinex-derivatives","BTCF0:USTF0",1609719826703,0.1771,33057.0,33038.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1609719826902,0.33752,33057.0,33041.0,3.8654]
["bitfinex-derivatives","BTCF0:USTF0",1609719827803,0.33752,33057.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719829807,0.33752,33057.0,33052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719830008,0.33752,33057.0,33053.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1609719831812,0.47785567,33057.0,33056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719832312,0.30075567,33057.0,33056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719833215,0.30075567,33057.0,33053.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1609719833817,0.30075567,33057.0,33056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719834718,0.3100984,33057.0,33056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719835720,0.31394534,33057.0,33056.0,0.13846156]
["bitfinex-derivatives","BTCF0:USTF0",1609719836921,0.32857494,33057.0,33056.0,0.13846156]
["bitfinex-derivatives","BTCF0:USTF0",1609719837322,0.31923221,33057.0,33056.0,0.13846156]
["bitfinex-derivatives","BTCF0:USTF0",1609719837522,0.31923221,33057.0,33053.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1609719837923,0.31923221,33057.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719838323,0.31009914,33057.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719838924,0.00384732,33056.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719839725,0.31009914,33057.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719840424,0.30460288,33057.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719841828,0.16426721,33057.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719842828,0.16426721,33057.0,33056.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1609719844230,0.16426721,33057.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719845630,0.16426721,33057.0,33044.0,3.612]
["bitfinex-derivatives","BTCF0:USTF0",1609719845932,0.16426721,33057.0,33056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719846138,0.71079982,33057.0,33056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719847231,0.71079982,33057.0,33051.0,4.1227]
["bitfinex-derivatives","BTCF0:USTF0",1609719847932,0.14033567,33054.0,33053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719848533,0.14033567,33054.0,33053.0,4.75843567]
["bitfinex-derivatives","BTCF0:USTF0",1609719855942,0.16042,33057.0,33053.0,4.75843567]
["bitfinex-derivatives","BTCF0:USTF0",1609719856140,0.14419127,33059.0,33053.0,4.75843567]
["bitfinex-derivatives","BTCF0:USTF0",1609719858045,0.14419127,33059.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719858347,0.0038556,33059.0,33058.0,0.82363567]
["bitfinex-derivatives","BTCF0:USTF0",1609719858549,0.0038556,33059.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719859349,0.55098423,33061.0,33060.0,4.9034]
["bitfinex-derivatives","BTCF0:USTF0",1609719861454,0.14178423,33061.0,33060.0,4.9034]
["bitfinex-derivatives","BTCF0:USTF0",1609719861655,0.14178423,33061.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719863457,0.1771,33073.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719864058,0.14033567,33059.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719864257,0.14033567,33059.0,33047.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1609719864458,0.14033567,33059.0,33047.0,3.4159]
["bitfinex-derivatives","BTCF0:USTF0",1609719865259,0.14033567,33059.0,33040.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1609719865659,0.14033567,33059.0,33040.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1609719865860,0.14033567,33059.0,33045.0,3.8991]
["bitfinex-derivatives","BTCF0:USTF0",1609719866061,0.14033567,33048.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719866561,0.82671806,33063.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719866962,0.66226375,33062.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719867863,0.16447,33063.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719868062,0.16447,33063.0,33056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719869263,0.66268983,33063.0,33056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719869763,0.66268839,33064.0,33056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719870163,0.14033567,33057.0,33056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719872969,0.14033567,33057.0,33043.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1609719873370,0.14033567,33057.0,33033.0,3.719]
["bitfinex-derivatives","BTCF0:USTF0",1609719873569,4.69885,33061.0,33033.0,3.719]
["bitfinex-derivatives","BTCF0:USTF0",1609719873769,4.69885,33061.0,33033.0,3.86918]
["bitfinex-derivatives","BTCF0:USTF0",1609719874172,4.69885,33061.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719874570,0.11455,33061.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719875075,1.11455,33061.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719875273,0.66541185,33054.0,33044.0,3.6745]
["bitfinex-derivatives","BTCF0:USTF0",1609719875473,0.80733185,33054.0,33033.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1609719875673,0.67076985,33049.0,33039.0,4.0619]
["bitfinex-derivatives","BTCF0:USTF0",1609719876073,0.14033567,33043.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719876273,0.67076985,33049.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719878076,0.81110552,33049.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719878377,0.67076985,33049.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719879179,0.67076985,33049.0,33048.0,0.67473567]
["bitfinex-derivatives","BTCF0:USTF0",1609719881685,0.67129185,33058.0,33048.0,0.67473567]
["bitfinex-derivatives","BTCF0:USTF0",1609719882084,0.67129185,33058.0,33057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719882286,0.67128812,33060.0,33057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719884291,0.14033567,33058.0,33057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719884491,0.81163515,33058.0,33057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719884791,1.26141125,33058.0,33057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719885391,1.26141125,33058.0,33048.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1609719886192,0.14033567,33054.0,33049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719886391,0.25958567,33054.0,33049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719887292,0.25958567,33054.0,33037.0,4.2591]
["bitfinex-derivatives","BTCF0:USTF0",1609719888193,0.11925,33054.0,33041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719888592,0.11925,33054.0,33037.0,4.2591]
["bitfinex-derivatives","BTCF0:USTF0",1609719889798,0.67171643,33047.0,33037.0,4.2591]
["bitfinex-derivatives","BTCF0:USTF0",1609719890093,0.83708643,33047.0,33037.0,4.2591]
["bitfinex-derivatives","BTCF0:USTF0",1609719890293,0.83708643,33047.0,33046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719891796,0.83708643,33047.0,33037.0,4.2591]
["bitfinex-derivatives","BTCF0:USTF0",1609719892299,0.14033567,33044.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719897706,0.16537,33047.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719898206,0.11925,33054.0,33037.0,4.2591]
["bitfinex-derivatives","BTCF0:USTF0",1609719898405,0.14033567,33048.0,33046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719899505,0.14033567,33048.0,33037.0,4.2591]
["bitfinex-derivatives","BTCF0:USTF0",1609719900308,0.11925,33054.0,33039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719900506,0.55898008,33056.0,33039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719900707,0.55917136,33053.0,33039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719901007,0.66963136,33053.0,33039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719902310,0.14033567,33040.0,33039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719902511,0.28172567,33040.0,33039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719905315,0.28172567,33040.0,33029.0,3.4966]
["bitfinex-derivatives","BTCF0:USTF0",1609719905516,0.28172567,33040.0,33026.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1609719905713,0.28172567,33040.0,33018.0,3.4946]
["bitfinex-derivatives","BTCF0:USTF0",1609719906317,0.14033567,33030.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719907317,0.14033567,33030.0,33011.0,1.95664292]
["bitfinex-derivatives","BTCF0:USTF0",1609719907520,4.1385,33024.0,33011.0,1.95664292]
["bitfinex-derivatives","BTCF0:USTF0",1609719908319,0.14033567,33012.0,33011.0,1.95664292]
["bitfinex-derivatives","BTCF0:USTF0",1609719909720,0.14033567,33012.0,33001.0,2.49027281]
["bitfinex-derivatives","BTCF0:USTF0",1609719909721,0.14033567,33012.0,33005.0,1.95066783]
["bitfinex-derivatives","BTCF0:USTF0",1609719910322,0.2781,33024.0,33006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719910524,0.2781,33024.0,33006.0,0.28501567]
["bitfinex-derivatives","BTCF0:USTF0",1609719911223,0.2781,33024.0,33006.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1609719911623,0.2781,33024.0,32999.0,3.8329]
["bitfinex-derivatives","BTCF0:USTF0",1609719912322,0.14033567,33000.0,32999.0,3.8329]
["bitfinex-derivatives","BTCF0:USTF0",1609719913026,0.14033567,33000.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719913225,0.14033567,33000.0,32978.0,1.95202711]
["bitfinex-derivatives","BTCF0:USTF0",1609719913627,0.14033567,33000.0,32977.0,1.95262289]
["bitfinex-derivatives","BTCF0:USTF0",1609719914325,0.14033567,32988.0,32987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719916030,0.14033567,32988.0,32969.0,1.94766715]
["bitfinex-derivatives","BTCF0:USTF0",1609719916229,0.14033567,32988.0,32970.0,4.5786]
["bitfinex-derivatives","BTCF0:USTF0",1609719916430,4.48714,32992.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719918334,0.14033567,32989.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719920335,0.14033567,32982.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719920536,4.48714,32992.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719922335,0.14033567,32982.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719926440,4.12273567,32982.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719929044,0.14033567,32982.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719929646,0.14033567,32982.0,32973.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1609719929846,4.10833567,32982.0,32959.0,3.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609719930047,0.14033567,32982.0,32947.0,1.94351689]
["bitfinex-derivatives","BTCF0:USTF0",1609719930246,0.14033567,32982.0,32943.0,5.0558]
["bitfinex-derivatives","BTCF0:USTF0",1609719930247,4.5415,32971.0,32943.0,5.0558]
["bitfinex-derivatives","BTCF0:USTF0",1609719930447,4.68183567,32971.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719930646,4.68183567,32971.0,32970.0,0.29992567]
["bitfinex-derivatives","BTCF0:USTF0",1609719931246,4.68183567,32971.0,32970.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1609719931847,4.68183567,32971.0,32943.0,1.7153899]
["bitfinex-derivatives","BTCF0:USTF0",1609719932047,0.14033567,32971.0,32964.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1609719932249,4.6016,32965.0,32964.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1609719932446,4.74193567,32965.0,32964.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1609719935155,0.14033567,32965.0,32964.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1609719936053,0.69123567,32965.0,32964.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1609719937055,0.16659,32981.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719937258,4.7983,32988.0,32954.0,0.25482567]
["bitfinex-derivatives","BTCF0:USTF0",1609719938458,4.7983,32988.0,32972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719938759,0.5835,32988.0,32972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719939359,4.4351,32986.0,32972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719939760,0.5835,32988.0,32972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719940361,0.5835,32988.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719940762,0.2919,32988.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719941863,0.2919,32988.0,32981.0,0.26682567]
["bitfinex-derivatives","BTCF0:USTF0",1609719942465,0.14033567,32982.0,32981.0,0.26682567]
["bitfinex-derivatives","BTCF0:USTF0",1609719943266,0.2919,32988.0,32981.0,0.26682567]
["bitfinex-derivatives","BTCF0:USTF0",1609719943466,4.4848,32984.0,32981.0,0.26682567]
["bitfinex-derivatives","BTCF0:USTF0",1609719943665,4.4848,32984.0,32974.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1609719944064,4.4848,32984.0,32967.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609719944468,0.14033567,32972.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719944868,4.42353567,32972.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719945071,0.14033567,32972.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719945270,0.15213,32974.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719945872,0.16089,32985.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719946474,0.14033567,32979.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719948475,0.14033567,32969.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719949676,3.4354,32976.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719950577,0.15036,32978.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719950578,0.14033567,32969.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719953581,0.67853567,32969.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719953781,0.67853567,32969.0,32963.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1609719953981,0.67853567,32969.0,32954.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1609719954181,0.67853567,32969.0,32927.0,1.90500399]
["bitfinex-derivatives","BTCF0:USTF0",1609719954481,0.14033567,32969.0,32959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719955984,3.9648,32967.0,32959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719956584,0.14033567,32960.0,32955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719958486,0.14033567,32960.0,32959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719958887,0.14033567,32960.0,32952.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1609719959889,0.14033567,32960.0,32947.0,4.5635]
["bitfinex-derivatives","BTCF0:USTF0",1609719960489,0.15314,32963.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719962589,0.15194,32971.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719962789,0.2967,32976.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719964493,0.2967,32976.0,32965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719965992,0.2967,32976.0,32965.0,0.25280567]
["bitfinex-derivatives","BTCF0:USTF0",1609719966493,0.2967,32976.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719966494,0.14033567,32975.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719968498,0.14033567,32975.0,32974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719969098,0.2772,32990.0,32974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719969297,0.71349,32985.0,32974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719970500,0.14033567,32975.0,32974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719976210,0.16089,32985.0,32974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719976608,0.16089,32985.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719978610,0.30122567,32985.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719980913,3.4556,32982.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719981514,3.4556,32982.0,32959.0,1.92690689]
["bitfinex-derivatives","BTCF0:USTF0",1609719982013,3.4556,32982.0,32956.0,1.92880462]
["bitfinex-derivatives","BTCF0:USTF0",1609719982514,3.4556,32982.0,32951.0,1.93183405]
["bitfinex-derivatives","BTCF0:USTF0",1609719982712,0.09,32981.0,32959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719982914,3.4556,32982.0,32959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719983114,0.1771,32984.0,32959.0,0.28219567]
["bitfinex-derivatives","BTCF0:USTF0",1609719983316,0.19595023,32984.0,32959.0,0.28219567]
["bitfinex-derivatives","BTCF0:USTF0",1609719983718,0.01885008,32982.0,32959.0,0.28219567]
["bitfinex-derivatives","BTCF0:USTF0",1609719984317,3.8716,32975.0,32959.0,0.28219567]
["bitfinex-derivatives","BTCF0:USTF0",1609719984520,3.97978,32975.0,32959.0,0.28219567]
["bitfinex-derivatives","BTCF0:USTF0",1609719984720,0.14033567,32968.0,32967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719985722,0.14033567,32968.0,32959.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1609719986322,3.97978,32975.0,32959.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1609719986524,0.10818,32975.0,32959.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1609719986722,0.14033567,32965.0,32964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719987123,5.0869,32969.0,32959.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1609719988326,5.0869,32969.0,32959.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1609719988727,5.0869,32969.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719988925,0.14033567,32971.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719993731,4.63433567,32971.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719994833,4.63433567,32971.0,32966.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1609719995032,4.63433567,32971.0,32959.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1609719995235,4.63433567,32971.0,32948.0,6.9158429]
["bitfinex-derivatives","BTCF0:USTF0",1609719996735,4.494,32971.0,32961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719997435,0.16239,32978.0,32961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719997635,0.16239,32978.0,32962.0,4.5354]
["bitfinex-derivatives","BTCF0:USTF0",1609719998637,0.16239,32978.0,32977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609719999239,0.1771,32984.0,32977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720000838,0.01886189,32988.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720001039,0.82189282,32993.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720001040,0.57924819,32993.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720001640,0.57949202,33000.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720002739,0.57949202,33000.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720003539,5.33139202,33000.0,32998.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1609720003740,4.7519,33000.0,32998.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1609720004139,4.7519,33000.0,32979.0,1.98294897]
["bitfinex-derivatives","BTCF0:USTF0",1609720004841,4.7519,33000.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720005442,0.16138,33000.0,32985.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1609720005745,4.5203,32993.0,32985.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1609720005944,4.5203,32993.0,32978.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1609720006144,4.5203,32993.0,32972.0,1.99358199]
["bitfinex-derivatives","BTCF0:USTF0",1609720006344,4.66792,32993.0,32972.0,1.99358199]
["bitfinex-derivatives","BTCF0:USTF0",1609720006745,4.66792,32993.0,32978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720007146,4.66792,32993.0,32969.0,1.99353248]
["bitfinex-derivatives","BTCF0:USTF0",1609720007345,0.14762,32993.0,32969.0,1.99353248]
["bitfinex-derivatives","BTCF0:USTF0",1609720007545,4.2695,32986.0,32969.0,1.99353248]
["bitfinex-derivatives","BTCF0:USTF0",1609720007745,4.37015,32986.0,32969.0,1.99353248]
["bitfinex-derivatives","BTCF0:USTF0",1609720007947,4.37015,32986.0,32966.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1609720008148,4.37015,32986.0,32961.0,1.99780674]
["bitfinex-derivatives","BTCF0:USTF0",1609720008850,4.37015,32986.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720012759,0.14033567,32981.0,32980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720012959,4.37015,32986.0,32980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720014760,0.14033567,32981.0,32980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720015160,4.85593567,32981.0,32970.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1609720015361,4.85593567,32981.0,32958.0,6.71955128]
["bitfinex-derivatives","BTCF0:USTF0",1609720016062,4.85593567,32981.0,32958.0,4.7295]
["bitfinex-derivatives","BTCF0:USTF0",1609720016762,4.7156,32981.0,32976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720018763,0.14033567,32977.0,32976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720019866,0.10065,32986.0,32976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720020068,0.01886601,32986.0,32976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720020766,0.14033567,32977.0,32976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720020968,0.11164,32985.0,32976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720021469,0.69137922,32985.0,32976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720021969,0.01887658,32982.0,32976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720022369,0.57975269,32982.0,32976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720022770,0.14033567,32977.0,32976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720023369,4.1218,32979.0,32976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720024572,4.1218,32979.0,32969.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1609720024772,0.14033567,32970.0,32956.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1609720024972,3.7986,32963.0,32950.0,1.98766838]
["bitfinex-derivatives","BTCF0:USTF0",1609720025972,3.7986,32963.0,32946.0,2.1683655]
["bitfinex-derivatives","BTCF0:USTF0",1609720025973,3.7986,32963.0,32946.0,1.99027592]
["bitfinex-derivatives","BTCF0:USTF0",1609720026374,3.7986,32963.0,32940.0,1.99681695]
["bitfinex-derivatives","BTCF0:USTF0",1609720026773,3.7986,32963.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720027174,0.01887137,32970.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720027376,0.01887159,32969.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720027779,0.72867223,32972.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720028479,0.6919,32971.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720028678,0.01886616,32971.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720028879,3.7368,32970.0,32960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720029781,4.4674,32964.0,32960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720030980,0.14033567,32961.0,32960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720031880,4.4674,32964.0,32960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720032880,0.14033567,32961.0,32960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720033081,0.14033567,32961.0,32950.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1609720033481,0.14033567,32961.0,32941.0,1.99578152]
["bitfinex-derivatives","BTCF0:USTF0",1609720033682,0.14033567,32961.0,32942.0,1.99833998]
["bitfinex-derivatives","BTCF0:USTF0",1609720033981,0.14033567,32961.0,32942.0,2.12570998]
["bitfinex-derivatives","BTCF0:USTF0",1609720034383,0.14033567,32961.0,32942.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1609720034883,0.14033567,32961.0,32960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720040089,0.14033567,32961.0,32955.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609720040490,0.14033567,32961.0,32944.0,3.8022]
["bitfinex-derivatives","BTCF0:USTF0",1609720040890,0.00950176,32969.0,32956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720041090,0.00950143,32968.0,32956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720041991,0.02831831,32969.0,32956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720042390,0.0283193,32968.0,32956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720042893,0.14033567,32957.0,32956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720049301,0.14033567,32957.0,32949.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1609720049501,0.14033567,32957.0,32944.0,3.8022]
["bitfinex-derivatives","BTCF0:USTF0",1609720051105,0.02829228,32969.0,32949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720051304,4.43489505,32970.0,32949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720051305,0.00949326,32967.0,32949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720051904,0.00948527,32965.0,32949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720052507,0.00948029,32966.0,32949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720052705,0.00948029,32966.0,32949.0,0.28063567]
["bitfinex-derivatives","BTCF0:USTF0",1609720053107,0.14033567,32950.0,32949.0,0.28063567]
["bitfinex-derivatives","BTCF0:USTF0",1609720055711,0.14033567,32950.0,32949.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609720057715,0.14033567,32950.0,32942.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1609720057912,0.14033567,32950.0,32929.0,4.7038]
["bitfinex-derivatives","BTCF0:USTF0",1609720058314,0.14033567,32950.0,32917.0,1.97875237]
["bitfinex-derivatives","BTCF0:USTF0",1609720058514,4.1296,32940.0,32917.0,1.97875237]
["bitfinex-derivatives","BTCF0:USTF0",1609720059015,4.1296,32940.0,32934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720059214,4.1296,32940.0,32934.0,0.24771567]
["bitfinex-derivatives","BTCF0:USTF0",1609720061017,0.14033567,32936.0,32934.0,0.24771567]
["bitfinex-derivatives","BTCF0:USTF0",1609720063020,0.6549,32935.0,32934.0,0.24771567]
["bitfinex-derivatives","BTCF0:USTF0",1609720063422,0.14033567,32936.0,32934.0,0.24771567]
["bitfinex-derivatives","BTCF0:USTF0",1609720063823,0.14033567,32936.0,32934.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1609720064325,0.14033567,32936.0,32922.0,4.4072]
["bitfinex-derivatives","BTCF0:USTF0",1609720064525,3.7036,32931.0,32908.0,1.97515588]
["bitfinex-derivatives","BTCF0:USTF0",1609720065124,3.7036,32931.0,32922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720065328,3.7036,32931.0,32922.0,0.25105567]
["bitfinex-derivatives","BTCF0:USTF0",1609720065726,3.7036,32931.0,32922.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1609720066324,0.37687514,32944.0,32922.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1609720066526,3.5224,32923.0,32922.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1609720067127,3.66273567,32923.0,32922.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1609720067328,3.66273567,32923.0,32904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720068128,3.79071567,32923.0,32904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720068329,3.79071567,32923.0,32896.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1609720069028,0.14033567,32907.0,32905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720069628,0.14033567,32907.0,32894.0,1.99120997]
["bitfinex-derivatives","BTCF0:USTF0",1609720069929,0.14033567,32907.0,32891.0,1.98782498]
["bitfinex-derivatives","BTCF0:USTF0",1609720071030,0.14033567,32907.0,32905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720072332,3.7164,32912.0,32905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720072535,0.2713,32915.0,32905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720073136,0.2713,32915.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720073334,0.12227,32916.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720074133,0.12798,32923.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720074334,0.2931,32929.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720075034,0.2931,32929.0,32927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720075234,0.2931,32929.0,32910.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1609720077234,0.2931,32929.0,32926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720077635,0.03,32931.0,32926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720078036,0.0912,32930.0,32926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720078434,0.03,32931.0,32926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720079235,0.14033567,32927.0,32920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720081041,0.0923,32926.0,32920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720081244,0.0923,32926.0,32925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720081844,0.1215,32931.0,32925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720082144,0.03,32931.0,32925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720083149,0.14033567,32926.0,32925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720083648,0.14033567,32926.0,32910.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1609720083850,0.14033567,32926.0,32909.0,4.6635]
["bitfinex-derivatives","BTCF0:USTF0",1609720085150,0.14033567,32926.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720085351,0.14033567,32926.0,32918.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1609720087154,0.14033567,32926.0,32925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720087755,0.14033567,32926.0,32918.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1609720087957,0.27275567,32926.0,32903.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1609720088157,0.27275567,32926.0,32900.0,4.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609720089160,0.14033567,32911.0,32910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720089958,0.12884,32917.0,32910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720091162,0.26917567,32917.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720091361,0.14033567,32917.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720092263,0.14033567,32917.0,32903.0,4.06736]
["bitfinex-derivatives","BTCF0:USTF0",1609720093166,0.12969,32919.0,32911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720095165,0.14033567,32912.0,32911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720096970,0.12969,32919.0,32911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720097172,0.12969,32919.0,32918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720097573,0.13242,32926.0,32918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720097772,0.2979,32928.0,32918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720099075,0.2979,32928.0,32910.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1609720099275,0.45736,32928.0,32917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720099476,0.45736,32928.0,32914.0,4.6995]
["bitfinex-derivatives","BTCF0:USTF0",1609720101178,0.45736,32928.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720101979,4.7443,32922.0,32917.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1609720102379,4.7443,32922.0,32910.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1609720102781,4.7443,32922.0,32903.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1609720102980,3.6611,32910.0,32881.0,1.98995093]
["bitfinex-derivatives","BTCF0:USTF0",1609720103182,3.6611,32910.0,32902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720103378,3.6611,32910.0,32881.0,1.98995093]
["bitfinex-derivatives","BTCF0:USTF0",1609720103379,3.6611,32910.0,32900.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1609720103580,0.31045,32921.0,32900.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1609720103981,4.0248,32909.0,32900.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1609720104582,4.0248,32909.0,32878.0,4.4957]
["bitfinex-derivatives","BTCF0:USTF0",1609720104982,0.2867,32908.0,32878.0,4.4957]
["bitfinex-derivatives","BTCF0:USTF0",1609720105182,0.2867,32908.0,32893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720105684,0.2867,32908.0,32892.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1609720107386,0.14033567,32893.0,32892.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1609720109388,4.47093567,32893.0,32892.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1609720110190,4.47093567,32893.0,32870.0,1.99722158]
["bitfinex-derivatives","BTCF0:USTF0",1609720110590,0.14033567,32893.0,32870.0,1.99722158]
["bitfinex-derivatives","BTCF0:USTF0",1609720110792,3.7387,32886.0,32870.0,1.99722158]
["bitfinex-derivatives","BTCF0:USTF0",1609720111392,3.7387,32886.0,32884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720113193,0.2848,32892.0,32884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720113396,0.14033567,32885.0,32884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720113594,0.14033567,32885.0,32879.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1609720114394,4.2213,32882.0,32879.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1609720114993,0.14033567,32885.0,32879.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1609720115395,0.14033567,32880.0,32879.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1609720116897,0.14033567,32880.0,32855.0,4.2684]
["bitfinex-derivatives","BTCF0:USTF0",1609720117397,3.6612,32884.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720117596,3.6612,32884.0,32873.0,0.25039567]
["bitfinex-derivatives","BTCF0:USTF0",1609720119299,0.14033567,32877.0,32873.0,0.25039567]
["bitfinex-derivatives","BTCF0:USTF0",1609720124607,0.14033567,32877.0,32873.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1609720124806,0.14033567,32877.0,32854.0,4.9942]
["bitfinex-derivatives","BTCF0:USTF0",1609720125006,0.23213567,32877.0,32854.0,4.9942]
["bitfinex-derivatives","BTCF0:USTF0",1609720125208,0.14033567,32877.0,32854.0,4.9942]
["bitfinex-derivatives","BTCF0:USTF0",1609720125407,4.2602,32887.0,32871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720125607,4.2602,32887.0,32871.0,0.24575567]
["bitfinex-derivatives","BTCF0:USTF0",1609720125808,0.00388029,32885.0,32871.0,0.24575567]
["bitfinex-derivatives","BTCF0:USTF0",1609720126310,0.00388029,32886.0,32871.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1609720127411,0.01329956,32887.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720128413,0.00387598,32888.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720129312,0.00387598,32888.0,32885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720129712,0.01328758,32889.0,32885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720130414,0.01328758,32889.0,32884.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1609720131415,0.14033567,32885.0,32884.0,0.12932551]
["bitfinex-derivatives","BTCF0:USTF0",1609720132115,0.14033567,32885.0,32871.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1609720132316,4.43203567,32885.0,32854.0,3.4226]
["bitfinex-derivatives","BTCF0:USTF0",1609720132520,0.14033567,32885.0,32824.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1609720132714,3.4969,32868.0,32824.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1609720132920,3.4969,32868.0,32814.0,3.5512]
["bitfinex-derivatives","BTCF0:USTF0",1609720133315,0.2806,32867.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720133514,0.2806,32867.0,32848.0,0.30663567]
["bitfinex-derivatives","BTCF0:USTF0",1609720135416,0.14033567,32849.0,32848.0,0.30663567]
["bitfinex-derivatives","BTCF0:USTF0",1609720136420,0.2806,32867.0,32848.0,0.30663567]
["bitfinex-derivatives","BTCF0:USTF0",1609720136822,0.1117,32875.0,32848.0,0.30663567]
["bitfinex-derivatives","BTCF0:USTF0",1609720137419,0.14033567,32861.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720138520,0.1117,32875.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720138721,0.2709,32881.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720139322,0.2709,32881.0,32858.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1609720139323,0.14033567,32864.0,32858.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1609720140322,0.14033567,32864.0,32848.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1609720140521,0.14033567,32864.0,32833.0,4.4516]
["bitfinex-derivatives","BTCF0:USTF0",1609720141423,4.2426,32867.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720141826,4.2426,32867.0,32850.0,0.26646567]
["bitfinex-derivatives","BTCF0:USTF0",1609720143525,0.14033567,32851.0,32850.0,0.26646567]
["bitfinex-derivatives","BTCF0:USTF0",1609720148932,4.7433,32857.0,32850.0,0.26646567]
["bitfinex-derivatives","BTCF0:USTF0",1609720149533,0.14033567,32851.0,32850.0,0.26646567]
["bitfinex-derivatives","BTCF0:USTF0",1609720152238,0.14033567,32851.0,32850.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1609720152638,0.14033567,32851.0,32825.0,4.8625]
["bitfinex-derivatives","BTCF0:USTF0",1609720152838,0.14033567,32851.0,32817.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1609720153037,0.14033567,32851.0,32801.0,1.95736371]
["bitfinex-derivatives","BTCF0:USTF0",1609720153238,4.844,32844.0,32801.0,1.95736371]
["bitfinex-derivatives","BTCF0:USTF0",1609720153438,4.844,32844.0,32833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720153638,4.844,32844.0,32833.0,0.28875567]
["bitfinex-derivatives","BTCF0:USTF0",1609720154039,4.844,32844.0,32833.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1609720154745,0.0038771,32847.0,32833.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1609720155344,0.66482951,32851.0,32833.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1609720155345,0.01329293,32850.0,32833.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1609720155543,0.14033567,32834.0,32833.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1609720158650,0.14033567,32834.0,32831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720160053,0.77143567,32834.0,32831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720161151,0.77143567,32834.0,32808.0,4.3318]
["bitfinex-derivatives","BTCF0:USTF0",1609720161550,0.6311,32834.0,32826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720161751,0.6311,32834.0,32826.0,0.26174567]
["bitfinex-derivatives","BTCF0:USTF0",1609720163451,0.6311,32834.0,32832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720163452,0.14033567,32834.0,32832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720164954,0.00389596,32845.0,32832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720165156,0.00389593,32847.0,32832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720165556,0.14033567,32841.0,32826.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1609720166758,0.14033567,32841.0,32820.0,3.7671]
["bitfinex-derivatives","BTCF0:USTF0",1609720167458,0.14033567,32841.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720170563,0.10873,32848.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720170763,0.00390343,32849.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720171564,0.66933583,32853.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720171565,0.01338075,32852.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720171763,0.01338075,32852.0,32848.0,0.26985567]
["bitfinex-derivatives","BTCF0:USTF0",1609720172869,0.81789838,32858.0,32848.0,0.26985567]
["bitfinex-derivatives","BTCF0:USTF0",1609720172870,0.19047901,32860.0,32848.0,0.26985567]
["bitfinex-derivatives","BTCF0:USTF0",1609720173565,0.19047901,32860.0,32857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720173767,0.1771,32860.0,32857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720174766,0.00390454,32858.0,32857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720175566,0.14424021,32858.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720175871,0.14033567,32858.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720176668,0.01339186,32857.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720177469,0.00390754,32855.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720177668,0.14033567,32851.0,32848.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1609720177867,0.14033567,32851.0,32835.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1609720178470,0.14033567,32851.0,32831.0,3.5199]
["bitfinex-derivatives","BTCF0:USTF0",1609720178869,0.14033567,32851.0,32809.0,1.99081493]
["bitfinex-derivatives","BTCF0:USTF0",1609720179071,4.2709,32850.0,32814.0,5.0079]
["bitfinex-derivatives","BTCF0:USTF0",1609720179572,4.2709,32850.0,32839.0,0.24510567]
["bitfinex-derivatives","BTCF0:USTF0",1609720180873,4.2709,32850.0,32839.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1609720181375,0.00390947,32850.0,32839.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1609720181574,0.14033567,32840.0,32839.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1609720182073,0.00390947,32850.0,32839.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1609720183274,0.69260947,32850.0,32839.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1609720183475,0.00390992,32848.0,32839.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1609720183680,0.14033567,32840.0,32839.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1609720184479,0.14033567,32840.0,32816.0,3.9507]
["bitfinex-derivatives","BTCF0:USTF0",1609720184674,3.87533567,32840.0,32805.0,2.00101588]
["bitfinex-derivatives","BTCF0:USTF0",1609720184875,0.28912567,32840.0,32805.0,2.00101588]
["bitfinex-derivatives","BTCF0:USTF0",1609720185076,4.9468,32820.0,32795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609720185676,0.14033567,32799.0,32798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720186278,0.14033567,32799.0,32795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609720186879,4.1937,32796.0,32795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609720188280,4.75052111,32796.0,32795.0,0.0281106]
["bitfinex-derivatives","BTCF0:USTF0",1609720189182,4.84072111,32796.0,32795.0,0.0281106]
["bitfinex-derivatives","BTCF0:USTF0",1609720189883,5.96243286,32796.0,32795.0,0.0281106]
["bitfinex-derivatives","BTCF0:USTF0",1609720190284,5.87223286,32796.0,32795.0,0.0281106]
["bitfinex-derivatives","BTCF0:USTF0",1609720191584,5.87223286,32796.0,32760.0,3.6887]
["bitfinex-derivatives","BTCF0:USTF0",1609720191783,0.14033567,32776.0,32775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720192384,0.14033567,32776.0,32751.0,3.9884]
["bitfinex-derivatives","BTCF0:USTF0",1609720193485,0.1274,32783.0,32743.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1609720193684,0.26773567,32783.0,32782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720194285,0.1274,32783.0,32782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720197087,0.14033567,32790.0,32767.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1609720197689,0.00387829,32794.0,32782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720199389,0.00387829,32794.0,32767.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1609720199589,0.00387829,32794.0,32757.0,3.8304]
["bitfinex-derivatives","BTCF0:USTF0",1609720199890,0.0132648,32794.0,32783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720200890,0.01322355,32795.0,32783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720201191,0.01322355,32795.0,32768.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1609720201793,0.01322355,32795.0,32768.0,0.72581]
["bitfinex-derivatives","BTCF0:USTF0",1609720201991,0.01322355,32795.0,32794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720202794,0.15702811,32797.0,32794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720203397,0.66124394,32799.0,32794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720203894,1.02895294,32805.0,32798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720203895,0.14033567,32803.0,32798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720204094,0.14033567,32803.0,32798.0,0.13844627]
["bitfinex-derivatives","BTCF0:USTF0",1609720205897,0.14033567,32799.0,32798.0,0.13844627]
["bitfinex-derivatives","BTCF0:USTF0",1609720206298,0.14033567,32799.0,32785.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1609720207300,0.14033567,32799.0,32769.0,3.8901]
["bitfinex-derivatives","BTCF0:USTF0",1609720207701,0.65792747,32798.0,32769.0,3.8901]
["bitfinex-derivatives","BTCF0:USTF0",1609720207901,0.77981747,32798.0,32780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720208102,0.65805892,32797.0,32780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720209004,1.1116573,32797.0,32780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720209806,0.65819982,32795.0,32780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720210005,0.14033567,32781.0,32780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720216116,0.14033567,32781.0,32780.0,0.13844573]
["bitfinex-derivatives","BTCF0:USTF0",1609720220421,0.12189,32798.0,32780.0,0.13844573]
["bitfinex-derivatives","BTCF0:USTF0",1609720220624,0.65747006,32799.0,32780.0,0.27124573]
["bitfinex-derivatives","BTCF0:USTF0",1609720220824,0.65747006,32799.0,32782.0,4.323]
["bitfinex-derivatives","BTCF0:USTF0",1609720221826,0.65747006,32799.0,32780.0,0.27124573]
["bitfinex-derivatives","BTCF0:USTF0",1609720222025,0.79780573,32799.0,32798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720223424,0.79780573,32799.0,32795.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1609720224026,0.14033567,32799.0,32795.0,0.06161804]
["bitfinex-derivatives","BTCF0:USTF0",1609720224626,0.14033567,32799.0,32780.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1609720225429,0.79679417,32799.0,32780.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1609720225627,0.92491417,32799.0,32780.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1609720225831,0.65601255,32797.0,32776.0,4.6814]
["bitfinex-derivatives","BTCF0:USTF0",1609720226029,0.65601255,32797.0,32779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720226228,0.65601255,32797.0,32779.0,0.29934567]
["bitfinex-derivatives","BTCF0:USTF0",1609720226929,0.65601255,32797.0,32779.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1609720227832,0.65591647,32796.0,32779.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1609720228032,0.14033567,32780.0,32779.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1609720228434,0.14033567,32780.0,32779.0,0.15712019]
["bitfinex-derivatives","BTCF0:USTF0",1609720230031,0.14033567,32780.0,32779.0,0.29745586]
["bitfinex-derivatives","BTCF0:USTF0",1609720231832,0.1356,32792.0,32779.0,0.29745586]
["bitfinex-derivatives","BTCF0:USTF0",1609720232033,0.14033567,32784.0,32779.0,0.29745586]
["bitfinex-derivatives","BTCF0:USTF0",1609720234234,0.14033567,32784.0,32783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720238842,0.68555494,32792.0,32783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720240144,0.68555494,32792.0,32791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720241444,0.68555494,32792.0,32779.0,0.15712019]
["bitfinex-derivatives","BTCF0:USTF0",1609720241648,0.68555494,32792.0,32771.0,4.1484]
["bitfinex-derivatives","BTCF0:USTF0",1609720242146,0.14033567,32782.0,32781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720243147,1.82169219,32782.0,32781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720243345,1.68135652,32782.0,32781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720244148,1.82169219,32782.0,32781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720244548,1.36813262,32782.0,32781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720245151,1.82167688,32782.0,32781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720245353,1.68134121,32782.0,32781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720245848,1.68134121,32782.0,32781.0,0.81403567]
["bitfinex-derivatives","BTCF0:USTF0",1609720246048,1.26574121,32782.0,32781.0,0.81403567]
["bitfinex-derivatives","BTCF0:USTF0",1609720246748,0.14250643,32782.0,32781.0,0.81403567]
["bitfinex-derivatives","BTCF0:USTF0",1609720246950,0.81849386,32785.0,32781.0,0.81403567]
["bitfinex-derivatives","BTCF0:USTF0",1609720247149,0.67013731,32786.0,32781.0,0.81403567]
["bitfinex-derivatives","BTCF0:USTF0",1609720247349,0.67013731,32786.0,32781.0,0.92746567]
["bitfinex-derivatives","BTCF0:USTF0",1609720247852,0.67005993,32787.0,32781.0,0.92746567]
["bitfinex-derivatives","BTCF0:USTF0",1609720248250,0.67005993,32787.0,32786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720248553,0.67026303,32788.0,32786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720249054,0.66993086,32787.0,32786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720253660,1.48698753,32787.0,32786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720254062,0.66993086,32787.0,32786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720255459,0.50323086,32787.0,32786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720261064,0.50323086,32787.0,32784.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1609720261467,0.63493086,32787.0,32784.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1609720261666,0.6065,32785.0,32784.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1609720262068,0.6065,32785.0,32768.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1609720262267,0.6065,32785.0,32761.0,6.37535749]
["bitfinex-derivatives","BTCF0:USTF0",1609720262469,0.6065,32785.0,32770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720263969,0.63493086,32787.0,32770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720264170,0.63493086,32787.0,32770.0,3.67653567]
["bitfinex-derivatives","BTCF0:USTF0",1609720264369,0.63493086,32787.0,32786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720265072,2.83297807,32787.0,32786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720265471,1.90506028,32787.0,32786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720266373,2.04539595,32787.0,32786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720266771,2.04539595,32787.0,32771.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1609720268472,0.14033567,32772.0,32771.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1609720268771,1.90506028,32787.0,32771.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1609720269572,0.81578918,32782.0,32771.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1609720269772,0.81578918,32782.0,32767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720270372,0.81578918,32782.0,32781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720272375,0.95612485,32782.0,32771.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1609720272775,0.95612485,32782.0,32763.0,5.0132]
["bitfinex-derivatives","BTCF0:USTF0",1609720273076,0.95612485,32782.0,32762.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1609720273277,0.95612485,32782.0,32755.0,2.07354511]
["bitfinex-derivatives","BTCF0:USTF0",1609720273879,0.81270057,32779.0,32751.0,2.07250221]
["bitfinex-derivatives","BTCF0:USTF0",1609720274381,0.14033567,32770.0,32767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720282886,3.8015,32768.0,32748.0,2.07287394]
["bitfinex-derivatives","BTCF0:USTF0",1609720283088,0.14033567,32770.0,32748.0,2.07287394]
["bitfinex-derivatives","BTCF0:USTF0",1609720283289,1.0,32768.0,32748.0,2.07287394]
["bitfinex-derivatives","BTCF0:USTF0",1609720283488,4.6799,32753.0,32748.0,2.07287394]
["bitfinex-derivatives","BTCF0:USTF0",1609720284088,4.6799,32753.0,32748.0,1.16337394]
["bitfinex-derivatives","BTCF0:USTF0",1609720284490,0.14033567,32749.0,32748.0,1.16337394]
["bitfinex-derivatives","BTCF0:USTF0",1609720285088,0.14033567,32749.0,32748.0,1.01317394]
["bitfinex-derivatives","BTCF0:USTF0",1609720285689,4.96413567,32749.0,32748.0,1.01317394]
["bitfinex-derivatives","BTCF0:USTF0",1609720286389,4.96413567,32749.0,32748.0,0.60367394]
["bitfinex-derivatives","BTCF0:USTF0",1609720286990,0.14033567,32749.0,32748.0,0.60367394]
["bitfinex-derivatives","BTCF0:USTF0",1609720287592,4.44983567,32749.0,32748.0,0.34997394]
["bitfinex-derivatives","BTCF0:USTF0",1609720288692,0.14033567,32749.0,32748.0,0.34997394]
["bitfinex-derivatives","BTCF0:USTF0",1609720289293,0.14033567,32749.0,32740.0,2.26386645]
["bitfinex-derivatives","BTCF0:USTF0",1609720289496,0.16124,32761.0,32740.0,2.26386645]
["bitfinex-derivatives","BTCF0:USTF0",1609720289694,1.35129104,32768.0,32740.0,2.26386645]
["bitfinex-derivatives","BTCF0:USTF0",1609720289895,4.9933,32757.0,32740.0,2.26386645]
["bitfinex-derivatives","BTCF0:USTF0",1609720290095,4.9933,32757.0,32732.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1609720290096,0.53686502,32743.0,32732.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1609720290495,0.53686502,32743.0,32739.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720290695,0.53697759,32744.0,32739.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720290896,0.78467299,32746.0,32739.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720291097,0.78467299,32746.0,32732.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1609720291298,4.6072,32727.0,32719.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1609720292200,4.6072,32727.0,32682.0,4.6068]
["bitfinex-derivatives","BTCF0:USTF0",1609720292398,0.14033567,32717.0,32704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720294399,0.14033567,32710.0,32704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720294800,0.14033567,32710.0,32682.0,4.6068]
["bitfinex-derivatives","BTCF0:USTF0",1609720294999,0.14033567,32710.0,32655.0,2.21805913]
["bitfinex-derivatives","BTCF0:USTF0",1609720295199,0.14033567,32710.0,32655.0,7.33685913]
["bitfinex-derivatives","BTCF0:USTF0",1609720295402,0.2976,32709.0,32655.0,5.1188]
["bitfinex-derivatives","BTCF0:USTF0",1609720296400,0.2976,32709.0,32690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720296600,0.2976,32709.0,32690.0,0.24919567]
["bitfinex-derivatives","BTCF0:USTF0",1609720298304,4.8886,32701.0,32690.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1609720298502,0.14033567,32692.0,32690.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1609720299302,0.15071,32702.0,32680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720299503,0.15071,32702.0,32680.0,0.29200567]
["bitfinex-derivatives","BTCF0:USTF0",1609720300502,0.14033567,32701.0,32680.0,0.29200567]
["bitfinex-derivatives","BTCF0:USTF0",1609720302407,0.14033567,32695.0,32680.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1609720302606,0.6592,32691.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720302805,0.7942,32691.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720304508,0.135,32691.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720307411,0.15071,32702.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720307611,0.62473452,32707.0,32675.0,0.29936567]
["bitfinex-derivatives","BTCF0:USTF0",1609720308513,0.14033567,32705.0,32691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720309716,0.14033567,32705.0,32675.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1609720310319,4.7764,32703.0,32675.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1609720310518,0.14033567,32697.0,32677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720311519,0.14033567,32697.0,32675.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1609720312519,0.14033567,32697.0,32682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720312921,0.14033567,32697.0,32682.0,0.26928567]
["bitfinex-derivatives","BTCF0:USTF0",1609720313120,0.14033567,32697.0,32682.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1609720314621,0.14033567,32683.0,32682.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1609720314821,0.14033567,32683.0,32668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720315021,0.14033567,32683.0,32587.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1609720315022,4.3083,32682.0,32640.0,4.2296]
["bitfinex-derivatives","BTCF0:USTF0",1609720315822,4.3083,32682.0,32641.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1609720316022,4.3083,32682.0,32641.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1609720316622,4.3083,32682.0,32656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720316822,4.3083,32682.0,32656.0,0.27037567]
["bitfinex-derivatives","BTCF0:USTF0",1609720318527,0.14033567,32672.0,32668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720318726,0.14033567,32672.0,32656.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1609720320633,0.14033567,32667.0,32656.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1609720320831,4.6059,32662.0,32656.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1609720321032,4.6059,32662.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720322136,0.14033567,32667.0,32641.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1609720322537,0.14033567,32645.0,32636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720323137,0.14033567,32645.0,32608.0,3.9012]
["bitfinex-derivatives","BTCF0:USTF0",1609720323336,0.14033567,32645.0,32589.0,0.4739146]
["bitfinex-derivatives","BTCF0:USTF0",1609720323736,0.14033567,32645.0,32625.0,0.22344541]
["bitfinex-derivatives","BTCF0:USTF0",1609720323938,3.9277,32626.0,32625.0,0.22344541]
["bitfinex-derivatives","BTCF0:USTF0",1609720324137,0.14033567,32645.0,32625.0,0.22344541]
["bitfinex-derivatives","BTCF0:USTF0",1609720324336,3.7785,32626.0,32625.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1609720324538,3.91883567,32626.0,32591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720324738,0.2907,32625.0,32591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720324939,5.096,32593.0,32591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720325740,5.096,32593.0,32589.0,0.23866001]
["bitfinex-derivatives","BTCF0:USTF0",1609720326040,0.2907,32625.0,32589.0,0.23866001]
["bitfinex-derivatives","BTCF0:USTF0",1609720326242,3.6369,32590.0,32589.0,0.34039001]
["bitfinex-derivatives","BTCF0:USTF0",1609720326644,0.14033567,32590.0,32589.0,0.34039001]
["bitfinex-derivatives","BTCF0:USTF0",1609720326839,4.52263567,32590.0,32589.0,0.34039001]
["bitfinex-derivatives","BTCF0:USTF0",1609720327038,4.52263567,32590.0,32587.0,2.00870798]
["bitfinex-derivatives","BTCF0:USTF0",1609720327440,0.14033567,32590.0,32587.0,2.00870798]
["bitfinex-derivatives","BTCF0:USTF0",1609720328040,4.24093567,32590.0,32587.0,2.00870798]
["bitfinex-derivatives","BTCF0:USTF0",1609720328243,0.14033567,32590.0,32587.0,2.00870798]
["bitfinex-derivatives","BTCF0:USTF0",1609720328640,0.13958,32593.0,32587.0,2.00870798]
["bitfinex-derivatives","BTCF0:USTF0",1609720328841,0.1498,32600.0,32587.0,2.00870798]
["bitfinex-derivatives","BTCF0:USTF0",1609720329841,4.4062,32624.0,32588.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609720330542,0.14033567,32603.0,32591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720331140,0.14033567,32603.0,32587.0,2.00870798]
["bitfinex-derivatives","BTCF0:USTF0",1609720331341,3.8334,32599.0,32587.0,2.00870798]
["bitfinex-derivatives","BTCF0:USTF0",1609720332542,0.14033567,32591.0,32587.0,2.00870798]
["bitfinex-derivatives","BTCF0:USTF0",1609720333144,0.14033567,32591.0,32584.0,2.0121895]
["bitfinex-derivatives","BTCF0:USTF0",1609720333346,0.11004,32609.0,32584.0,2.0121895]
["bitfinex-derivatives","BTCF0:USTF0",1609720333542,0.01794,32609.0,32584.0,2.0121895]
["bitfinex-derivatives","BTCF0:USTF0",1609720333943,4e-05,32616.0,32584.0,2.0121895]
["bitfinex-derivatives","BTCF0:USTF0",1609720334643,0.14033567,32597.0,32595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720334843,0.14033567,32597.0,32581.0,2.28661582]
["bitfinex-derivatives","BTCF0:USTF0",1609720334844,0.29908567,32597.0,32590.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609720335042,0.29908567,32597.0,32581.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609720336743,0.14033567,32593.0,32581.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609720337643,0.09293567,32593.0,32581.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609720337843,0.14448567,32597.0,32578.0,0.27547567]
["bitfinex-derivatives","BTCF0:USTF0",1609720338644,0.14033567,32589.0,32578.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1609720338844,0.14033567,32589.0,32579.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609720339444,0.11246,32590.0,32579.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609720339845,0.09956,32590.0,32579.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609720340948,0.14033567,32596.0,32579.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609720341146,0.14448567,32597.0,32579.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609720341147,0.06798567,32597.0,32579.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609720341347,4e-05,32616.0,32579.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609720341546,0.18401,32625.0,32579.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609720341754,0.01681,32625.0,32579.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609720341947,5.1105,32641.0,32579.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609720342747,0.14033567,32627.0,32619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720342947,0.28634567,32627.0,32619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720343349,0.06391,32627.0,32619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720343550,0.11691,32630.0,32619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720343949,1e-05,32630.0,32620.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609720344350,1e-05,32630.0,32620.0,0.23759]
["bitfinex-derivatives","BTCF0:USTF0",1609720344549,1.0,32644.0,32620.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1609720344750,1.0,32644.0,32624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720344751,0.14033567,32643.0,32624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720346652,0.14033567,32636.0,32624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720347050,0.29266567,32636.0,32624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720347253,0.29266567,32636.0,32624.0,0.23303567]
["bitfinex-derivatives","BTCF0:USTF0",1609720347452,0.29266567,32636.0,32624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720347952,0.15233,32636.0,32624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720348453,0.15233,32636.0,32625.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609720348656,0.07273,32636.0,32629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720348853,0.14033567,32641.0,32629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720349054,4.7953,32671.0,32629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720349455,1.0,32668.0,32629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720349654,1.11805,32668.0,32629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720349855,1.11805,32668.0,32630.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609720350656,0.14033567,32656.0,32644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720350957,0.17604567,32656.0,32644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720351159,0.17204567,32656.0,32644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720351358,0.07684567,32656.0,32644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720351558,4.567e-05,32656.0,32644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720351758,4.567e-05,32656.0,32644.0,0.13843821]
["bitfinex-derivatives","BTCF0:USTF0",1609720351958,0.10429,32656.0,32644.0,0.13843821]
["bitfinex-derivatives","BTCF0:USTF0",1609720352659,0.14033567,32651.0,32648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720352859,0.04373567,32651.0,32648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720353060,0.10429,32656.0,32648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720353262,0.01159,32656.0,32648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720353762,0.01159,32656.0,32649.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609720354663,0.01159,32656.0,32654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720354863,0.01159,32656.0,32654.0,0.04546508]
["bitfinex-derivatives","BTCF0:USTF0",1609720355062,9e-05,32656.0,32654.0,0.04546508]
["bitfinex-derivatives","BTCF0:USTF0",1609720356164,9e-05,32656.0,32566.0,2.00927854]
["bitfinex-derivatives","BTCF0:USTF0",1609720356367,9e-05,32656.0,32567.0,2.00923263]
["bitfinex-derivatives","BTCF0:USTF0",1609720356663,0.14033567,32649.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720356864,0.29868567,32649.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720357066,0.15835,32649.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720357465,0.14883,32649.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720359066,9e-05,32656.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720359268,0.11805,32668.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720359668,0.2752,32684.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720360567,0.2752,32684.0,32649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720360767,0.14033567,32679.0,32671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720360969,0.01687906,32676.0,32671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720361571,0.14033567,32679.0,32671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720362172,0.14033567,32679.0,32671.0,0.13843889]
["bitfinex-derivatives","BTCF0:USTF0",1609720362871,0.14033567,32679.0,32650.0,3.9717]
["bitfinex-derivatives","BTCF0:USTF0",1609720363273,0.14033567,32679.0,32649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720363473,4.3697,32678.0,32649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720364273,4.52246,32678.0,32649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720364874,4.52246,32678.0,32654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720365077,0.01698222,32669.0,32654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720365277,0.15851222,32669.0,32649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720365677,4.2103,32659.0,32649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720365876,4.33193,32659.0,32649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720366278,4.33193,32659.0,32611.0,3.8944]
["bitfinex-derivatives","BTCF0:USTF0",1609720366580,4.34888166,32659.0,32611.0,3.8944]
["bitfinex-derivatives","BTCF0:USTF0",1609720366776,0.14033567,32632.0,32611.0,3.8944]
["bitfinex-derivatives","BTCF0:USTF0",1609720366978,0.14033567,32632.0,32610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720367178,0.24985567,32632.0,32610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720367882,0.24985567,32632.0,32583.0,4.5553]
["bitfinex-derivatives","BTCF0:USTF0",1609720368779,0.14033567,32608.0,32601.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720368978,0.12466,32608.0,32601.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720369479,0.0911,32607.0,32601.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720370283,0.12466,32608.0,32601.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720370882,0.14033567,32604.0,32601.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720372681,0.14033567,32604.0,32576.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609720372882,0.14033567,32599.0,32579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720373082,0.29223567,32599.0,32579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720373281,0.1519,32599.0,32579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720373481,0.12466,32608.0,32579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720373682,0.12466,32608.0,32604.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1609720374082,0.2834,32631.0,32604.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1609720374785,0.14033567,32620.0,32610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720374984,0.2834,32631.0,32610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720376890,0.2834,32631.0,32622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720377091,0.2834,32631.0,32604.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1609720378790,0.2834,32631.0,32620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720378990,0.2834,32631.0,32604.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1609720380794,0.14033567,32620.0,32604.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1609720380993,0.29863567,32620.0,32604.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1609720381194,0.29863567,32620.0,32583.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1609720381394,5.07083567,32620.0,32562.0,2.03685052]
["bitfinex-derivatives","BTCF0:USTF0",1609720381594,5.07083567,32620.0,32561.0,4.5103]
["bitfinex-derivatives","BTCF0:USTF0",1609720382396,0.51417624,32616.0,32561.0,4.5103]
["bitfinex-derivatives","BTCF0:USTF0",1609720382796,0.14033567,32587.0,32574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720384499,0.1426,32590.0,32574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720384897,0.1426,32590.0,32578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720385499,0.14033567,32613.0,32578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720386402,0.00848113,32616.0,32579.0,4.4006]
["bitfinex-derivatives","BTCF0:USTF0",1609720386802,0.16678949,32620.0,32615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720387501,0.1583,32620.0,32615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720387902,0.02536319,32630.0,32615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720388501,0.00851002,32630.0,32615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720388702,0.2834,32631.0,32615.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720388902,0.14033567,32627.0,32615.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720389103,0.14033567,32627.0,32588.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1609720389504,0.00851186,32626.0,32579.0,4.4006]
["bitfinex-derivatives","BTCF0:USTF0",1609720390103,0.00850002,32621.0,32579.0,4.4006]
["bitfinex-derivatives","BTCF0:USTF0",1609720390303,0.12975002,32621.0,32579.0,4.4006]
["bitfinex-derivatives","BTCF0:USTF0",1609720390505,0.0084958,32620.0,32579.0,4.4006]
["bitfinex-derivatives","BTCF0:USTF0",1609720390804,0.14033567,32612.0,32599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720391005,0.25513567,32612.0,32599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720391905,0.11967,32612.0,32599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720392907,0.11967,32612.0,32606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720393105,0.12125,32621.0,32606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720394306,0.12125,32621.0,32599.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1609720394607,0.12125,32621.0,32579.0,4.4006]
["bitfinex-derivatives","BTCF0:USTF0",1609720394806,0.14033567,32612.0,32599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720395008,0.02,32606.0,32599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720395608,0.02,32606.0,32570.0,2.049054]
["bitfinex-derivatives","BTCF0:USTF0",1609720396808,0.14033567,32603.0,32589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720397108,0.30479567,32603.0,32589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720397510,0.30479567,32603.0,32570.0,2.049054]
["bitfinex-derivatives","BTCF0:USTF0",1609720398914,0.14033567,32593.0,32580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720399113,0.26117567,32593.0,32580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720399813,0.26117567,32593.0,32560.0,4.8249]
["bitfinex-derivatives","BTCF0:USTF0",1609720400914,0.14033567,32582.0,32563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720403217,0.14033567,32582.0,32552.0,2.06037439]
["bitfinex-derivatives","BTCF0:USTF0",1609720403418,0.5564,32581.0,32552.0,2.06037439]
["bitfinex-derivatives","BTCF0:USTF0",1609720403818,0.14033567,32582.0,32552.0,2.06037439]
["bitfinex-derivatives","BTCF0:USTF0",1609720404220,0.14033567,32582.0,32551.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1609720404821,0.00822405,32579.0,32551.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1609720405018,0.14033567,32552.0,32551.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1609720405219,0.14033567,32552.0,32494.0,2.03959898]
["bitfinex-derivatives","BTCF0:USTF0",1609720405421,1.14033567,32552.0,32494.0,2.03959898]
["bitfinex-derivatives","BTCF0:USTF0",1609720406021,1.14033567,32552.0,32488.0,6.8246886]
["bitfinex-derivatives","BTCF0:USTF0",1609720406721,1.14033567,32552.0,32491.0,2.03981674]
["bitfinex-derivatives","BTCF0:USTF0",1609720406921,0.14033567,32524.0,32491.0,2.03981674]
["bitfinex-derivatives","BTCF0:USTF0",1609720407222,0.14033567,32524.0,32492.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1609720408122,0.29213567,32524.0,32492.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1609720409022,0.14033567,32516.0,32506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720409222,0.30642567,32516.0,32506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720409923,0.30642567,32516.0,32475.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609720410625,0.30642567,32516.0,32475.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1609720410825,0.30642567,32516.0,32475.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1609720411024,0.25800567,32506.0,32486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720412426,0.11767,32506.0,32486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720413029,0.16609,32516.0,32505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720414229,0.1518,32524.0,32505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720414430,0.2849,32534.0,32502.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1609720414629,0.2849,32534.0,32494.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1609720414832,0.43997,32534.0,32494.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1609720415030,0.14033567,32509.0,32494.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1609720415229,0.30481567,32509.0,32494.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1609720415931,0.30481567,32509.0,32487.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1609720416831,0.30481567,32509.0,32471.0,4.2366]
["bitfinex-derivatives","BTCF0:USTF0",1609720417029,0.30481567,32509.0,32490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720417429,0.30481567,32509.0,32481.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609720418230,0.30481567,32509.0,32469.0,4.8114]
["bitfinex-derivatives","BTCF0:USTF0",1609720418832,0.12635,32509.0,32469.0,4.8114]
["bitfinex-derivatives","BTCF0:USTF0",1609720419034,0.12635,32509.0,32493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720419832,0.00788617,32531.0,32493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720420033,0.00788617,32531.0,32493.0,0.29370567]
["bitfinex-derivatives","BTCF0:USTF0",1609720420936,0.00788617,32531.0,32493.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1609720422536,0.43997,32534.0,32493.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1609720422936,0.14033567,32518.0,32496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720423335,0.24520567,32518.0,32496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720424135,0.24520567,32518.0,32493.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1609720424335,0.24520567,32518.0,32485.0,4.6238]
["bitfinex-derivatives","BTCF0:USTF0",1609720424938,0.14033567,32497.0,32485.0,4.6238]
["bitfinex-derivatives","BTCF0:USTF0",1609720425336,0.14033567,32497.0,32472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720427040,0.10425,32499.0,32496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720427440,0.10487,32518.0,32496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720427640,0.10487,32518.0,32496.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720428240,1.0,32533.0,32496.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720428642,1.0,32533.0,32496.0,0.26849567]
["bitfinex-derivatives","BTCF0:USTF0",1609720429044,1.0,32533.0,32508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720429443,0.43997,32534.0,32508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720430545,0.43997,32534.0,32507.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1609720430945,0.14033567,32522.0,32519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720431747,0.02311244,32547.0,32519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720432148,0.00775442,32552.0,32519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720432947,0.14033567,32520.0,32519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720433447,0.1396,32534.0,32519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720434649,0.1396,32534.0,32517.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1609720434948,0.14033567,32518.0,32517.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1609720435249,0.1396,32534.0,32517.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1609720436953,0.1396,32534.0,32519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720438355,1.0,32559.0,32519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720438956,1.0,32559.0,32524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720439156,0.0912,32558.0,32524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720439355,1.0912,32558.0,32524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720439557,1.13457,32558.0,32524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720440554,1.13457,32558.0,32517.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1609720440956,1.13457,32558.0,32520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720441354,1.0,32555.0,32520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720441554,1.0,32555.0,32518.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1609720442256,1.0,32555.0,32509.0,4.0023]
["bitfinex-derivatives","BTCF0:USTF0",1609720443057,0.14033567,32510.0,32509.0,4.0023]
["bitfinex-derivatives","BTCF0:USTF0",1609720443259,0.14033567,32510.0,32496.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1609720443459,0.14033567,32510.0,32495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720444962,0.14708,32522.0,32502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720445162,0.14708,32522.0,32502.0,0.29187567]
["bitfinex-derivatives","BTCF0:USTF0",1609720446968,0.14708,32522.0,32510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720447567,0.04308,32522.0,32510.0,0.25478567]
["bitfinex-derivatives","BTCF0:USTF0",1609720448166,0.2837,32539.0,32510.0,0.25478567]
["bitfinex-derivatives","BTCF0:USTF0",1609720449067,0.2837,32539.0,32521.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720449270,0.2837,32539.0,32521.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1609720449868,0.42802,32539.0,32510.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1609720450570,0.42802,32539.0,32502.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1609720450769,0.42802,32539.0,32479.0,3.9116]
["bitfinex-derivatives","BTCF0:USTF0",1609720451170,0.14033567,32490.0,32461.0,2.03209853]
["bitfinex-derivatives","BTCF0:USTF0",1609720453171,0.14305,32496.0,32461.0,2.03209853]
["bitfinex-derivatives","BTCF0:USTF0",1609720453371,1.0,32479.0,32461.0,2.03209853]
["bitfinex-derivatives","BTCF0:USTF0",1609720453572,0.14033567,32470.0,32461.0,2.03209853]
["bitfinex-derivatives","BTCF0:USTF0",1609720454173,0.14033567,32470.0,32458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720454773,1.10102,32479.0,32458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720454976,1.10102,32479.0,32467.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1609720455478,0.14305,32496.0,32467.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1609720456078,0.14033567,32470.0,32467.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1609720457078,0.14033567,32470.0,32455.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1609720458380,0.13974,32488.0,32455.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1609720458780,0.13974,32488.0,32469.0,0.18361]
["bitfinex-derivatives","BTCF0:USTF0",1609720460080,0.14033567,32472.0,32469.0,0.18361]
["bitfinex-derivatives","BTCF0:USTF0",1609720460483,0.14033567,32472.0,32455.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1609720461282,0.14033567,32472.0,32431.0,2.05621327]
["bitfinex-derivatives","BTCF0:USTF0",1609720461482,0.14033567,32472.0,32430.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609720461982,0.12321,32474.0,32469.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1609720464082,0.14033567,32470.0,32469.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1609720464482,0.12321,32474.0,32469.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1609720465684,0.13974,32488.0,32469.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1609720466085,0.14033567,32498.0,32487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720466284,0.0032133,32501.0,32487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720466485,0.00321696,32506.0,32487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720466886,0.00321696,32506.0,32487.0,0.26483567]
["bitfinex-derivatives","BTCF0:USTF0",1609720467688,0.00322495,32514.0,32487.0,0.26483567]
["bitfinex-derivatives","BTCF0:USTF0",1609720468089,0.00322495,32514.0,32513.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720468288,0.00322495,32514.0,32513.0,0.28600567]
["bitfinex-derivatives","BTCF0:USTF0",1609720468589,0.00324077,32530.0,32513.0,0.28600567]
["bitfinex-derivatives","BTCF0:USTF0",1609720469189,0.01110989,32531.0,32513.0,0.28600567]
["bitfinex-derivatives","BTCF0:USTF0",1609720469592,0.01113042,32537.0,32513.0,0.28600567]
["bitfinex-derivatives","BTCF0:USTF0",1609720470091,0.01113042,32537.0,32513.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1609720470292,0.01113042,32537.0,32525.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609720470494,0.14358365,32538.0,32525.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609720471194,0.14033567,32538.0,32525.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609720471594,0.00325107,32541.0,32525.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609720472095,0.00325107,32541.0,32539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720472294,0.5574806,32545.0,32539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720472295,0.01115575,32544.0,32539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720473297,0.01115575,32544.0,32535.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1609720473695,0.01115575,32544.0,32525.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609720474097,0.14033567,32536.0,32525.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609720474296,0.147,32541.0,32525.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609720475297,0.13709,32548.0,32525.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1609720476098,0.13709,32548.0,32547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720476898,0.00326188,32549.0,32547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720478001,0.00325621,32553.0,32547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720478199,0.00325621,32553.0,32552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720478603,0.0282,32556.0,32552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720479206,0.0282,32556.0,32544.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1609720479403,1.0,32552.0,32544.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1609720479603,1.12644,32552.0,32544.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1609720480003,1.12644,32552.0,32529.0,4.9824]
["bitfinex-derivatives","BTCF0:USTF0",1609720480205,1.12644,32552.0,32547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720480704,0.87604,32552.0,32547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720480907,0.87604,32552.0,32547.0,0.28579567]
["bitfinex-derivatives","BTCF0:USTF0",1609720481105,0.0282,32556.0,32551.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609720482107,0.0282,32556.0,32555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720482308,0.5577948,32574.0,32555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720482309,0.00326147,32577.0,32555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720482506,0.00326147,32577.0,32555.0,0.25138567]
["bitfinex-derivatives","BTCF0:USTF0",1609720484109,0.14033567,32575.0,32560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720484309,0.14033567,32575.0,32555.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1609720486115,0.14033567,32568.0,32555.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1609720486514,0.00324846,32569.0,32555.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1609720487216,0.00324633,32570.0,32555.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1609720487416,0.00324633,32570.0,32553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720487616,0.00324633,32570.0,32555.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1609720488218,0.14033567,32556.0,32555.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1609720489920,0.14033567,32556.0,32551.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1609720490121,0.14033567,32552.0,32551.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1609720490320,0.14033567,32552.0,32547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720492222,0.14033567,32548.0,32547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720494529,0.14309,32552.0,32547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720495929,0.14309,32552.0,32547.0,0.04524404]
["bitfinex-derivatives","BTCF0:USTF0",1609720496129,0.00322181,32557.0,32547.0,0.04524404]
["bitfinex-derivatives","BTCF0:USTF0",1609720496329,0.00322181,32557.0,32551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720496533,0.00322185,32558.0,32551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720497132,0.18615004,32559.0,32551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720497133,0.16283,32559.0,32551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720497531,0.16283,32559.0,32546.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609720498332,0.14033567,32547.0,32546.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609720498532,0.26160567,32547.0,32546.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609720499135,0.26160567,32547.0,32506.0,4.8287]
["bitfinex-derivatives","BTCF0:USTF0",1609720499635,2.39229113,32547.0,32506.0,4.8287]
["bitfinex-derivatives","BTCF0:USTF0",1609720500235,2.25195546,32547.0,32516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720500435,2.25195546,32547.0,32506.0,4.8287]
["bitfinex-derivatives","BTCF0:USTF0",1609720500436,1.0,32532.0,32476.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1609720500637,1.0,32532.0,32485.0,4.6395]
["bitfinex-derivatives","BTCF0:USTF0",1609720500835,1.0,32532.0,32485.0,4.79945]
["bitfinex-derivatives","BTCF0:USTF0",1609720502337,0.14033567,32500.0,32492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720503137,0.14033567,32500.0,32485.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1609720503539,5.0716,32497.0,32485.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1609720503940,5.0716,32497.0,32447.0,4.6326]
["bitfinex-derivatives","BTCF0:USTF0",1609720504341,0.14033567,32470.0,32431.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609720504540,0.14033567,32470.0,32431.0,4.9576]
["bitfinex-derivatives","BTCF0:USTF0",1609720505742,0.16055,32477.0,32449.0,3.9657]
["bitfinex-derivatives","BTCF0:USTF0",1609720505944,0.11404,32487.0,32463.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609720506141,0.00314789,32499.0,32463.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609720506343,0.14033567,32488.0,32487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720506544,0.14033567,32488.0,32463.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609720506946,0.29596567,32488.0,32463.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609720508046,0.0935,32487.0,32463.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609720508245,0.14033567,32473.0,32468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720509348,0.0914,32472.0,32468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720509748,0.0914,32472.0,32463.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609720509950,0.14033567,32473.0,32463.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609720510951,0.14033567,32473.0,32458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720511352,0.14033567,32473.0,32433.0,3.9247]
["bitfinex-derivatives","BTCF0:USTF0",1609720511954,0.14033567,32473.0,32431.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609720512354,0.14033567,32457.0,32444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720512754,0.14033567,32457.0,32405.0,4.3422]
["bitfinex-derivatives","BTCF0:USTF0",1609720513154,0.14033567,32457.0,32406.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609720514254,0.0928,32456.0,32406.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609720514454,0.0923,32455.0,32441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720515055,0.03,32473.0,32441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720515255,0.03,32473.0,32441.0,0.30137567]
["bitfinex-derivatives","BTCF0:USTF0",1609720516256,0.0912,32472.0,32441.0,0.30137567]
["bitfinex-derivatives","BTCF0:USTF0",1609720516455,0.0912,32472.0,32450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720516655,1.03,32473.0,32450.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1609720518361,0.03,32473.0,32458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720518757,0.0927,32472.0,32458.0,0.29599567]
["bitfinex-derivatives","BTCF0:USTF0",1609720519163,0.03,32473.0,32458.0,0.29599567]
["bitfinex-derivatives","BTCF0:USTF0",1609720519371,5.1416,32470.0,32458.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1609720520158,0.18602,32473.0,32458.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1609720520358,0.14033567,32459.0,32458.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1609720522158,0.18602,32473.0,32458.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1609720522361,0.14033567,32465.0,32462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720522558,0.14033567,32465.0,32458.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1609720522759,0.0931,32464.0,32458.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1609720523158,0.14033567,32465.0,32458.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1609720523758,0.14033567,32465.0,32450.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1609720523958,0.14033567,32465.0,32441.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1609720524159,0.0933,32464.0,32423.0,5.1388]
["bitfinex-derivatives","BTCF0:USTF0",1609720524358,0.14033567,32445.0,32433.0,0.44003567]
["bitfinex-derivatives","BTCF0:USTF0",1609720525762,0.14033567,32445.0,32433.0,0.55887567]
["bitfinex-derivatives","BTCF0:USTF0",1609720526462,0.14033567,32436.0,32433.0,0.55887567]
["bitfinex-derivatives","BTCF0:USTF0",1609720526663,0.14033567,32436.0,32433.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1609720527765,4.5138,32434.0,32383.0,3.6769]
["bitfinex-derivatives","BTCF0:USTF0",1609720527964,0.14033567,32436.0,32371.0,2.01822489]
["bitfinex-derivatives","BTCF0:USTF0",1609720528164,0.14033567,32436.0,32382.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1609720528364,0.14033567,32431.0,32412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720529166,0.1103,32447.0,32430.0,0.19857541]
["bitfinex-derivatives","BTCF0:USTF0",1609720530070,0.15773,32472.0,32430.0,0.19857541]
["bitfinex-derivatives","BTCF0:USTF0",1609720530268,0.2981,32469.0,32430.0,0.19857541]
["bitfinex-derivatives","BTCF0:USTF0",1609720530470,0.2981,32469.0,32456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720530670,0.15773,32472.0,32452.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1609720530868,0.03,32473.0,32452.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1609720531069,0.03,32473.0,32452.0,0.1526437]
["bitfinex-derivatives","BTCF0:USTF0",1609720531268,0.0928,32472.0,32452.0,0.1526437]
["bitfinex-derivatives","BTCF0:USTF0",1609720531469,0.20902,32472.0,32452.0,0.1526437]
["bitfinex-derivatives","BTCF0:USTF0",1609720531868,0.11622,32472.0,32452.0,0.1526437]
["bitfinex-derivatives","BTCF0:USTF0",1609720532069,0.83232,32472.0,32452.0,0.1526437]
["bitfinex-derivatives","BTCF0:USTF0",1609720532269,5.0,32469.0,32452.0,0.1526437]
["bitfinex-derivatives","BTCF0:USTF0",1609720532469,5.0,32469.0,32430.0,0.19857541]
["bitfinex-derivatives","BTCF0:USTF0",1609720532470,0.14033567,32453.0,32430.0,0.19857541]
["bitfinex-derivatives","BTCF0:USTF0",1609720533771,0.11072,32462.0,32430.0,0.19857541]
["bitfinex-derivatives","BTCF0:USTF0",1609720534470,0.14033567,32457.0,32430.0,0.19857541]
["bitfinex-derivatives","BTCF0:USTF0",1609720534671,0.0926,32456.0,32430.0,0.19857541]
["bitfinex-derivatives","BTCF0:USTF0",1609720534871,0.14033567,32457.0,32430.0,0.19857541]
["bitfinex-derivatives","BTCF0:USTF0",1609720535974,0.11622,32472.0,32430.0,0.19857541]
["bitfinex-derivatives","BTCF0:USTF0",1609720536374,1.0,32482.0,32465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720536773,1.0,32482.0,32465.0,0.30458567]
["bitfinex-derivatives","BTCF0:USTF0",1609720538276,4.2095,32499.0,32465.0,0.30458567]
["bitfinex-derivatives","BTCF0:USTF0",1609720538478,0.14033567,32487.0,32480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720538679,0.2827,32508.0,32480.0,0.24419567]
["bitfinex-derivatives","BTCF0:USTF0",1609720539279,0.2827,32508.0,32480.0,0.23419567]
["bitfinex-derivatives","BTCF0:USTF0",1609720539679,0.2827,32508.0,32480.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1609720540481,0.14033567,32498.0,32493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720541480,0.14033567,32498.0,32493.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720542080,0.0924,32497.0,32493.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720542482,0.14033567,32498.0,32493.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720542683,0.14033567,32498.0,32492.0,0.15151]
["bitfinex-derivatives","BTCF0:USTF0",1609720543883,0.0936,32497.0,32492.0,0.15151]
["bitfinex-derivatives","BTCF0:USTF0",1609720544485,0.0936,32497.0,32492.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1609720545689,0.0909,32504.0,32492.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1609720546286,0.0909,32504.0,32492.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1609720546491,0.2827,32508.0,32496.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720546689,0.2827,32508.0,32492.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1609720547490,0.0928,32507.0,32492.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1609720547689,0.0928,32507.0,32480.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1609720547892,0.0928,32507.0,32465.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1609720548091,0.0928,32507.0,32450.0,4.4216]
["bitfinex-derivatives","BTCF0:USTF0",1609720548392,0.14033567,32502.0,32493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720548591,0.14033567,32502.0,32450.0,4.4216]
["bitfinex-derivatives","BTCF0:USTF0",1609720550593,0.14033567,32502.0,32497.0,0.28010567]
["bitfinex-derivatives","BTCF0:USTF0",1609720551894,0.0936,32501.0,32497.0,0.28010567]
["bitfinex-derivatives","BTCF0:USTF0",1609720552996,0.0934,32508.0,32497.0,0.28010567]
["bitfinex-derivatives","BTCF0:USTF0",1609720553196,0.14033567,32509.0,32497.0,0.28010567]
["bitfinex-derivatives","BTCF0:USTF0",1609720553997,0.0911,32508.0,32497.0,0.28010567]
["bitfinex-derivatives","BTCF0:USTF0",1609720554197,0.092,32507.0,32497.0,0.28010567]
["bitfinex-derivatives","BTCF0:USTF0",1609720554397,0.0917,32520.0,32497.0,0.28010567]
["bitfinex-derivatives","BTCF0:USTF0",1609720554597,0.0917,32520.0,32506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720554799,1.0,32537.0,32506.0,0.29834567]
["bitfinex-derivatives","BTCF0:USTF0",1609720555198,1.00320774,32537.0,32506.0,0.29834567]
["bitfinex-derivatives","BTCF0:USTF0",1609720555998,0.00780902,32533.0,32506.0,0.29834567]
["bitfinex-derivatives","BTCF0:USTF0",1609720556199,0.0110245,32533.0,32506.0,0.29834567]
["bitfinex-derivatives","BTCF0:USTF0",1609720556599,0.0110245,32533.0,32532.0,0.30282567]
["bitfinex-derivatives","BTCF0:USTF0",1609720556798,0.0917,32539.0,32532.0,0.30282567]
["bitfinex-derivatives","BTCF0:USTF0",1609720556998,0.14033567,32544.0,32532.0,0.30282567]
["bitfinex-derivatives","BTCF0:USTF0",1609720558502,0.10248014,32551.0,32543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720559104,0.00325603,32548.0,32543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720560104,0.14033567,32552.0,32543.0,0.04521505]
["bitfinex-derivatives","BTCF0:USTF0",1609720560304,0.00323624,32554.0,32543.0,0.04521505]
["bitfinex-derivatives","BTCF0:USTF0",1609720560505,0.00323624,32554.0,32548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720560805,0.01109339,32554.0,32548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720561004,0.01109339,32554.0,32548.0,0.28580567]
["bitfinex-derivatives","BTCF0:USTF0",1609720561205,0.01109339,32554.0,32548.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1609720561406,0.092,32555.0,32548.0,0.14356802]
["bitfinex-derivatives","BTCF0:USTF0",1609720562204,0.68584299,32560.0,32548.0,0.14356802]
["bitfinex-derivatives","BTCF0:USTF0",1609720562404,1.0,32554.0,32548.0,0.14356802]
["bitfinex-derivatives","BTCF0:USTF0",1609720562604,5.05713567,32549.0,32548.0,0.14356802]
["bitfinex-derivatives","BTCF0:USTF0",1609720563204,5.14963567,32549.0,32548.0,0.14356802]
["bitfinex-derivatives","BTCF0:USTF0",1609720563404,0.0053,32545.0,32539.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1609720563604,5.6265994,32549.0,32539.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1609720563805,5.6265994,32549.0,32532.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1609720564005,5.5340994,32549.0,32506.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1609720564208,5.5340994,32549.0,32504.0,3.9755]
["bitfinex-derivatives","BTCF0:USTF0",1609720564209,6.52802486,32549.0,32504.0,3.9755]
["bitfinex-derivatives","BTCF0:USTF0",1609720564406,1.0,32538.0,32504.0,3.9755]
["bitfinex-derivatives","BTCF0:USTF0",1609720564607,0.14033567,32531.0,32529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720564808,0.14033567,32531.0,32504.0,3.9755]
["bitfinex-derivatives","BTCF0:USTF0",1609720565409,1.0,32538.0,32504.0,3.9755]
["bitfinex-derivatives","BTCF0:USTF0",1609720565608,1.0,32538.0,32504.0,4.13527]
["bitfinex-derivatives","BTCF0:USTF0",1609720566410,0.0110627,32546.0,32504.0,4.13527]
["bitfinex-derivatives","BTCF0:USTF0",1609720566610,0.14033567,32543.0,32535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720567111,0.2861,32552.0,32543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609720567510,0.00324151,32555.0,32543.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1609720567912,0.0111233,32558.0,32543.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1609720568111,0.0111233,32558.0,32543.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1609720568512,0.01113957,32562.0,32553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720568713,0.01113957,32562.0,32553.0,0.24135567]
["bitfinex-derivatives","BTCF0:USTF0",1609720569512,0.01117127,32569.0,32553.0,0.24135567]
["bitfinex-derivatives","BTCF0:USTF0",1609720570313,0.68284381,32575.0,32553.0,0.24135567]
["bitfinex-derivatives","BTCF0:USTF0",1609720570314,0.01119754,32575.0,32553.0,0.24135567]
["bitfinex-derivatives","BTCF0:USTF0",1609720570515,0.01119754,32575.0,32574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720570915,0.00327008,32578.0,32574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720571716,1.01709196,32582.0,32574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720571717,0.00326931,32582.0,32574.0,0.04536135]
["bitfinex-derivatives","BTCF0:USTF0",1609720572319,0.30803196,32586.0,32574.0,0.04536135]
["bitfinex-derivatives","BTCF0:USTF0",1609720572519,0.01123196,32586.0,32574.0,0.04536135]
["bitfinex-derivatives","BTCF0:USTF0",1609720572720,0.00327599,32586.0,32570.0,0.12230893]
["bitfinex-derivatives","BTCF0:USTF0",1609720573120,0.14033567,32571.0,32570.0,0.12230893]
["bitfinex-derivatives","BTCF0:USTF0",1609720575322,0.14033567,32571.0,32570.0,0.2626446]
["bitfinex-derivatives","BTCF0:USTF0",1609720576123,0.00326834,32588.0,32570.0,0.2626446]
["bitfinex-derivatives","BTCF0:USTF0",1609720576524,0.01120751,32589.0,32570.0,0.2626446]
["bitfinex-derivatives","BTCF0:USTF0",1609720576924,4.25083516,32590.0,32570.0,0.2626446]
["bitfinex-derivatives","BTCF0:USTF0",1609720577128,4.23510751,32590.0,32570.0,0.2626446]
["bitfinex-derivatives","BTCF0:USTF0",1609720577325,0.14033567,32578.0,32570.0,0.2626446]
["bitfinex-derivatives","BTCF0:USTF0",1609720578727,0.14033567,32578.0,32570.0,0.12230893]
["bitfinex-derivatives","BTCF0:USTF0",1609720578929,0.14033567,32578.0,32553.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1609720579128,0.14033567,32578.0,32544.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1609720579328,0.14033567,32578.0,32569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720580129,0.14033567,32578.0,32569.0,0.30331567]
["bitfinex-derivatives","BTCF0:USTF0",1609720580529,4.23510751,32590.0,32569.0,0.30331567]
["bitfinex-derivatives","BTCF0:USTF0",1609720581230,4.23510751,32590.0,32573.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720582432,1.0,32587.0,32573.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720583234,0.14033567,32585.0,32580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720583534,0.8421,32587.0,32580.0,0.25499567]
["bitfinex-derivatives","BTCF0:USTF0",1609720583936,0.0032647,32604.0,32580.0,0.25499567]
["bitfinex-derivatives","BTCF0:USTF0",1609720584336,0.00327219,32610.0,32580.0,0.25499567]
["bitfinex-derivatives","BTCF0:USTF0",1609720584936,0.00331186,32612.0,32580.0,0.25499567]
["bitfinex-derivatives","BTCF0:USTF0",1609720585537,0.00330782,32608.0,32580.0,0.25499567]
["bitfinex-derivatives","BTCF0:USTF0",1609720585736,0.16465782,32608.0,32580.0,0.25499567]
["bitfinex-derivatives","BTCF0:USTF0",1609720586337,0.16135,32608.0,32580.0,0.25499567]
["bitfinex-derivatives","BTCF0:USTF0",1609720587339,0.16135,32608.0,32580.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1609720587838,0.14033567,32601.0,32592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720588038,0.14033567,32601.0,32580.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1609720588537,0.14033567,32601.0,32576.0,4.6335]
["bitfinex-derivatives","BTCF0:USTF0",1609720589438,1.0,32610.0,32576.0,4.6335]
["bitfinex-derivatives","BTCF0:USTF0",1609720589639,1.0,32610.0,32587.0,4.8718]
["bitfinex-derivatives","BTCF0:USTF0",1609720589840,1.0,32610.0,32609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720590040,0.16919691,32617.0,32609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720590242,0.16589,32617.0,32609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720590943,0.16589,32617.0,32609.0,0.04537816]
["bitfinex-derivatives","BTCF0:USTF0",1609720591441,0.16589,32617.0,32602.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1609720591845,0.0032819,32622.0,32602.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1609720592043,0.10748,32617.0,32602.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1609720592244,0.0032819,32622.0,32602.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1609720592943,3.7898819,32622.0,32602.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1609720593344,3.7866,32622.0,32602.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1609720593845,0.14033567,32603.0,32602.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1609720594247,0.14033567,32603.0,32577.0,5.1517]
["bitfinex-derivatives","BTCF0:USTF0",1609720594447,0.14033567,32603.0,32569.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1609720595048,0.14033567,32603.0,32558.0,3.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609720595449,0.093,32602.0,32558.0,3.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609720595647,0.14033567,32603.0,32558.0,3.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609720595848,0.00327727,32606.0,32558.0,3.72882]
["bitfinex-derivatives","BTCF0:USTF0",1609720596049,1.0,32577.0,32558.0,3.72882]
["bitfinex-derivatives","BTCF0:USTF0",1609720596247,1.0,32577.0,32560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720596649,4.5464,32577.0,32558.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1609720597051,1.0,32561.0,32558.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1609720598249,0.14033567,32559.0,32558.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1609720599553,1.16618,32572.0,32558.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1609720599953,1.0,32572.0,32558.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1609720600354,1.0,32572.0,32571.0,0.25102567]
["bitfinex-derivatives","BTCF0:USTF0",1609720600956,0.0919,32572.0,32571.0,0.25102567]
["bitfinex-derivatives","BTCF0:USTF0",1609720601153,0.0928,32579.0,32571.0,0.25102567]
["bitfinex-derivatives","BTCF0:USTF0",1609720601354,0.00332107,32604.0,32571.0,4.94592567]
["bitfinex-derivatives","BTCF0:USTF0",1609720602255,0.00332107,32604.0,32571.0,4.80559]
["bitfinex-derivatives","BTCF0:USTF0",1609720602856,0.14033567,32596.0,32595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720603055,0.00332107,32604.0,32595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720603455,0.00332107,32604.0,32595.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1609720603955,0.00332807,32608.0,32595.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1609720604356,0.15977552,32614.0,32595.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1609720604755,0.15977552,32614.0,32605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720604955,0.15977552,32614.0,32595.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1609720605157,0.15977552,32614.0,32602.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1609720606758,0.14033567,32603.0,32602.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1609720606958,0.14033567,32603.0,32571.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1609720607159,4.6165,32598.0,32548.0,4.5243]
["bitfinex-derivatives","BTCF0:USTF0",1609720607358,4.74593,32598.0,32548.0,4.5243]
["bitfinex-derivatives","BTCF0:USTF0",1609720608462,4.74930884,32598.0,32548.0,4.5243]
["bitfinex-derivatives","BTCF0:USTF0",1609720608862,0.14033567,32566.0,32562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609720609064,1.0,32578.0,32562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609720609265,1.0,32578.0,32562.0,1.1188]
["bitfinex-derivatives","BTCF0:USTF0",1609720610967,0.00338327,32596.0,32562.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1609720612671,0.00338314,32595.0,32562.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1609720612871,0.14033567,32567.0,32564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720614272,0.12533,32584.0,32564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720614874,1.0,32586.0,32562.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1609720614875,1.0,32586.0,32572.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1609720615074,0.14033567,32591.0,32572.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1609720616174,0.14033567,32591.0,32572.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1609720616774,0.14033567,32581.0,32579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720617174,0.14033567,32581.0,32572.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1609720617575,0.13033567,32581.0,32572.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1609720618876,0.13033567,32581.0,32579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609720619477,0.12033567,32581.0,32579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609720620078,0.12033567,32581.0,32579.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1609720620479,1.0,32580.0,32572.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1609720620679,1.0,32580.0,32567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720620881,0.14033567,32568.0,32567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720621881,0.13033567,32568.0,32567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720622483,0.11552,32578.0,32567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720622682,0.15289,32587.0,32567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720622884,0.14033567,32575.0,32572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720624784,0.14033567,32575.0,32567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720627487,1.15289,32587.0,32567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720627689,1.15289,32587.0,32568.0,4.5638]
["bitfinex-derivatives","BTCF0:USTF0",1609720628390,0.15289,32587.0,32568.0,4.5638]
["bitfinex-derivatives","BTCF0:USTF0",1609720628789,0.10062,32594.0,32568.0,4.5638]
["bitfinex-derivatives","BTCF0:USTF0",1609720628990,0.14033567,32583.0,32575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720629191,0.14033567,32583.0,32568.0,4.5638]
["bitfinex-derivatives","BTCF0:USTF0",1609720630595,0.14033567,32583.0,32567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720630994,0.14033567,32583.0,32570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720631194,0.14033567,32583.0,32570.0,0.24374567]
["bitfinex-derivatives","BTCF0:USTF0",1609720632996,0.10062,32594.0,32582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720633197,0.16194,32607.0,32582.0,0.25403567]
["bitfinex-derivatives","BTCF0:USTF0",1609720633396,0.16194,32607.0,32582.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609720633597,0.49794715,32608.0,32582.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609720634197,4.3039,32610.0,32582.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609720634398,4.3039,32610.0,32582.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1609720634598,0.1771,32610.0,32586.0,4.7181]
["bitfinex-derivatives","BTCF0:USTF0",1609720635199,0.51617844,32614.0,32586.0,4.7181]
["bitfinex-derivatives","BTCF0:USTF0",1609720636003,0.01683133,32618.0,32586.0,4.7181]
["bitfinex-derivatives","BTCF0:USTF0",1609720636202,0.01683133,32618.0,32610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720637002,0.01683133,32618.0,32614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720638202,0.00683133,32618.0,32614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720638402,0.00683133,32618.0,32614.0,0.26340567]
["bitfinex-derivatives","BTCF0:USTF0",1609720638806,0.50048564,32621.0,32614.0,0.26340567]
["bitfinex-derivatives","BTCF0:USTF0",1609720639003,0.50048564,32621.0,32620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720639304,0.50050415,32641.0,32620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720639904,0.50029988,32642.0,32620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720640505,0.50029988,32642.0,32620.0,3.93033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720640706,1.49941395,32645.0,32620.0,3.93033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720640905,1.49941395,32645.0,32620.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1609720641406,1.49941395,32645.0,32618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720641606,1.13007,32645.0,32618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720642405,0.13007,32645.0,32618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720643007,0.14033567,32623.0,32620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720644209,0.0926,32622.0,32620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720644408,0.0926,32622.0,32618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720644811,0.14033567,32623.0,32618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720645709,0.0912,32622.0,32618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720646810,0.14033567,32623.0,32618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720647011,0.14033567,32619.0,32618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720647611,0.13033567,32619.0,32618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720647811,0.093,32626.0,32618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720648213,4.857,32639.0,32618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720648912,0.14033567,32624.0,32618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720649311,0.13193567,32624.0,32618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720650813,0.0917,32623.0,32618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720651014,0.0917,32623.0,32622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720651315,0.0917,32623.0,32622.0,0.29107567]
["bitfinex-derivatives","BTCF0:USTF0",1609720651713,0.0908,32638.0,32622.0,0.29107567]
["bitfinex-derivatives","BTCF0:USTF0",1609720651714,0.7258596,32662.0,32622.0,3.92777567]
["bitfinex-derivatives","BTCF0:USTF0",1609720651914,0.0771,32651.0,32622.0,3.92777567]
["bitfinex-derivatives","BTCF0:USTF0",1609720652114,0.2805,32658.0,32622.0,0.29107567]
["bitfinex-derivatives","BTCF0:USTF0",1609720652314,0.59502111,32666.0,32639.0,3.7357]
["bitfinex-derivatives","BTCF0:USTF0",1609720652515,0.88686971,32678.0,32639.0,3.86238]
["bitfinex-derivatives","BTCF0:USTF0",1609720652917,0.14033567,32670.0,32662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720654918,0.14033567,32663.0,32656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720655117,0.2891,32678.0,32656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720655318,0.2891,32678.0,32656.0,0.29331567]
["bitfinex-derivatives","BTCF0:USTF0",1609720655919,0.2891,32678.0,32658.0,4.5452]
["bitfinex-derivatives","BTCF0:USTF0",1609720656320,0.1771,32679.0,32658.0,4.5452]
["bitfinex-derivatives","BTCF0:USTF0",1609720656922,0.14033567,32674.0,32665.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720658124,0.14033567,32674.0,32656.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1609720658523,1.0,32671.0,32656.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1609720660026,0.0929,32670.0,32656.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1609720660226,1.0,32671.0,32656.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1609720660427,0.1771,32679.0,32656.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1609720661029,0.1771,32679.0,32661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720661228,0.0918,32678.0,32656.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1609720661428,0.1771,32679.0,32656.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1609720662128,0.1771,32679.0,32657.0,3.5044]
["bitfinex-derivatives","BTCF0:USTF0",1609720662531,0.0908,32678.0,32657.0,3.5044]
["bitfinex-derivatives","BTCF0:USTF0",1609720662731,0.1771,32679.0,32657.0,3.5044]
["bitfinex-derivatives","BTCF0:USTF0",1609720663034,0.14033567,32659.0,32657.0,3.5044]
["bitfinex-derivatives","BTCF0:USTF0",1609720663232,0.14033567,32659.0,32656.0,4.93032]
["bitfinex-derivatives","BTCF0:USTF0",1609720663636,0.0905,32674.0,32656.0,4.93032]
["bitfinex-derivatives","BTCF0:USTF0",1609720664636,0.0905,32674.0,32656.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1609720664836,0.1771,32679.0,32656.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1609720665037,0.31743567,32679.0,32663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720665237,0.0907,32678.0,32663.0,0.25819567]
["bitfinex-derivatives","BTCF0:USTF0",1609720665839,0.31743567,32679.0,32663.0,0.25819567]
["bitfinex-derivatives","BTCF0:USTF0",1609720666440,0.1771,32679.0,32663.0,0.25819567]
["bitfinex-derivatives","BTCF0:USTF0",1609720667040,0.1771,32679.0,32678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720667241,0.1771,32679.0,32663.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1609720667440,0.1771,32679.0,32678.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1609720668242,0.2685,32679.0,32678.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1609720669345,0.1771,32679.0,32678.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1609720672550,0.1771,32679.0,32678.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1609720675252,0.1771,32679.0,32678.0,0.25711567]
["bitfinex-derivatives","BTCF0:USTF0",1609720675455,0.1771,32679.0,32678.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1609720677659,0.1771,32679.0,32674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720677860,0.1771,32679.0,32678.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609720682865,0.1771,32679.0,32678.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1609720683267,0.1771,32679.0,32678.0,0.27123567]
["bitfinex-derivatives","BTCF0:USTF0",1609720683867,0.2694,32679.0,32678.0,0.27123567]
["bitfinex-derivatives","BTCF0:USTF0",1609720684068,0.1771,32679.0,32678.0,0.27123567]
["bitfinex-derivatives","BTCF0:USTF0",1609720684267,0.2678,32679.0,32678.0,0.27123567]
["bitfinex-derivatives","BTCF0:USTF0",1609720684667,0.1771,32679.0,32678.0,0.27123567]
["bitfinex-derivatives","BTCF0:USTF0",1609720685670,0.2701,32679.0,32678.0,0.27123567]
["bitfinex-derivatives","BTCF0:USTF0",1609720687772,0.1771,32679.0,32678.0,0.27123567]
["bitfinex-derivatives","BTCF0:USTF0",1609720689171,0.2702,32679.0,32678.0,0.27123567]
["bitfinex-derivatives","BTCF0:USTF0",1609720689572,0.1771,32679.0,32678.0,0.27123567]
["bitfinex-derivatives","BTCF0:USTF0",1609720690376,0.2697,32679.0,32678.0,0.27123567]
["bitfinex-derivatives","BTCF0:USTF0",1609720690774,0.1771,32679.0,32678.0,0.27123567]
["bitfinex-derivatives","BTCF0:USTF0",1609720691776,0.2675,32679.0,32678.0,0.27123567]
["bitfinex-derivatives","BTCF0:USTF0",1609720692677,0.1771,32679.0,32678.0,0.27123567]
["bitfinex-derivatives","BTCF0:USTF0",1609720693779,0.2691,32679.0,32678.0,0.27123567]
["bitfinex-derivatives","BTCF0:USTF0",1609720694179,0.1771,32679.0,32678.0,0.27123567]
["bitfinex-derivatives","BTCF0:USTF0",1609720695286,0.2695,32679.0,32678.0,0.27123567]
["bitfinex-derivatives","BTCF0:USTF0",1609720695785,0.1771,32679.0,32678.0,0.27123567]
["bitfinex-derivatives","BTCF0:USTF0",1609720696985,0.1771,32679.0,32678.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1609720697188,0.1771,32679.0,32674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720697386,0.1771,32679.0,32678.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1609720698588,0.2685,32679.0,32678.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1609720698891,0.1771,32679.0,32678.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1609720699490,0.31743567,32679.0,32678.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1609720700794,0.31743567,32679.0,32674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720701595,0.1771,32679.0,32674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720701995,4.2793,32677.0,32674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609720702194,4.2793,32677.0,32663.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1609720702394,4.2793,32677.0,32639.0,3.59668]
["bitfinex-derivatives","BTCF0:USTF0",1609720703496,0.14033567,32652.0,32639.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1609720703899,0.11033567,32652.0,32639.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1609720704298,0.11033567,32652.0,32634.0,2.03715403]
["bitfinex-derivatives","BTCF0:USTF0",1609720704700,0.11033567,32652.0,32618.0,3.6348]
["bitfinex-derivatives","BTCF0:USTF0",1609720705100,0.11033567,32652.0,32618.0,3.74104]
["bitfinex-derivatives","BTCF0:USTF0",1609720705502,0.2821,32660.0,32618.0,3.74104]
["bitfinex-derivatives","BTCF0:USTF0",1609720705503,0.2821,32660.0,32639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720705801,0.2821,32660.0,32639.0,0.28618567]
["bitfinex-derivatives","BTCF0:USTF0",1609720706202,0.0919,32659.0,32639.0,0.28618567]
["bitfinex-derivatives","BTCF0:USTF0",1609720706403,0.2821,32660.0,32639.0,0.28618567]
["bitfinex-derivatives","BTCF0:USTF0",1609720706902,0.2821,32660.0,32639.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1609720707504,0.14033567,32640.0,32639.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1609720708606,0.23143567,32640.0,32639.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1609720708907,0.14033567,32640.0,32639.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1609720710809,0.14033567,32640.0,32618.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1609720711210,0.093,32639.0,32618.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1609720711411,0.30740567,32640.0,32618.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1609720711611,0.14033567,32619.0,32618.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1609720712411,1.14033567,32619.0,32618.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1609720713413,5.83773567,32619.0,32618.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1609720713613,5.83773567,32619.0,32592.0,2.05862371]
["bitfinex-derivatives","BTCF0:USTF0",1609720713916,5.83773567,32619.0,32587.0,2.05861701]
["bitfinex-derivatives","BTCF0:USTF0",1609720714513,4.83773567,32619.0,32587.0,2.05861701]
["bitfinex-derivatives","BTCF0:USTF0",1609720714714,4.83773567,32619.0,32583.0,6.47836809]
["bitfinex-derivatives","BTCF0:USTF0",1609720715113,4.83773567,32619.0,32587.0,2.05830964]
["bitfinex-derivatives","BTCF0:USTF0",1609720715314,4.83773567,32619.0,32587.0,2.20300964]
["bitfinex-derivatives","BTCF0:USTF0",1609720715514,4.6974,32619.0,32613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720715715,1.0,32626.0,32613.0,0.25823567]
["bitfinex-derivatives","BTCF0:USTF0",1609720716616,0.0922,32645.0,32613.0,0.25823567]
["bitfinex-derivatives","BTCF0:USTF0",1609720716617,1.0,32643.0,32613.0,0.25823567]
["bitfinex-derivatives","BTCF0:USTF0",1609720716817,0.0918,32642.0,32613.0,0.25823567]
["bitfinex-derivatives","BTCF0:USTF0",1609720717015,1.0,32643.0,32613.0,0.25823567]
["bitfinex-derivatives","BTCF0:USTF0",1609720717516,0.0928,32642.0,32621.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720718617,0.58756837,32655.0,32621.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720718618,0.48976971,32655.0,32621.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720718816,0.48976971,32655.0,32621.0,0.29837567]
["bitfinex-derivatives","BTCF0:USTF0",1609720719618,0.48976971,32655.0,32638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720719819,0.092,32652.0,32638.0,0.24254567]
["bitfinex-derivatives","BTCF0:USTF0",1609720720417,0.48976971,32655.0,32638.0,0.24254567]
["bitfinex-derivatives","BTCF0:USTF0",1609720720618,0.48976971,32655.0,32638.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1609720721520,0.0929,32652.0,32640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720721722,0.48976971,32655.0,32638.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1609720722923,0.48976971,32655.0,32621.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1609720722924,0.20141,32652.0,32621.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1609720723324,0.10931,32652.0,32621.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1609720723625,0.14033567,32622.0,32621.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1609720723825,0.14033567,32622.0,32613.0,0.25823567]
["bitfinex-derivatives","BTCF0:USTF0",1609720724126,0.14616,32644.0,32613.0,0.25823567]
["bitfinex-derivatives","BTCF0:USTF0",1609720724527,1.0,32634.0,32613.0,0.25823567]
["bitfinex-derivatives","BTCF0:USTF0",1609720725329,1.0,32634.0,32613.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1609720725529,1.0,32634.0,32606.0,2.05798641]
["bitfinex-derivatives","BTCF0:USTF0",1609720725731,0.14033567,32614.0,32600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720726133,0.14033567,32614.0,32590.0,2.05474205]
["bitfinex-derivatives","BTCF0:USTF0",1609720726534,0.14033567,32614.0,32588.0,2.05506156]
["bitfinex-derivatives","BTCF0:USTF0",1609720726937,4.5662,32608.0,32588.0,2.05506156]
["bitfinex-derivatives","BTCF0:USTF0",1609720727135,4.5662,32608.0,32587.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609720727334,4.5662,32608.0,32575.0,2.04479696]
["bitfinex-derivatives","BTCF0:USTF0",1609720727534,0.25912567,32614.0,32567.0,2.0451989]
["bitfinex-derivatives","BTCF0:USTF0",1609720727733,0.14033567,32577.0,32569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720727934,0.14033567,32577.0,32567.0,2.0451989]
["bitfinex-derivatives","BTCF0:USTF0",1609720729638,1.0,32587.0,32567.0,2.0451989]
["bitfinex-derivatives","BTCF0:USTF0",1609720729835,1.0,32587.0,32567.0,2.1866089]
["bitfinex-derivatives","BTCF0:USTF0",1609720730439,4.39186,32607.0,32567.0,2.1866089]
["bitfinex-derivatives","BTCF0:USTF0",1609720730638,4.2676,32607.0,32567.0,2.1866089]
["bitfinex-derivatives","BTCF0:USTF0",1609720731039,3.9674,32607.0,32567.0,2.1866089]
["bitfinex-derivatives","BTCF0:USTF0",1609720731238,0.2736,32619.0,32567.0,2.1866089]
["bitfinex-derivatives","BTCF0:USTF0",1609720731439,0.2736,32619.0,32569.0,4.7368]
["bitfinex-derivatives","BTCF0:USTF0",1609720731639,0.14033567,32603.0,32575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720733639,0.14033567,32603.0,32586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720733839,0.2736,32619.0,32586.0,0.25039567]
["bitfinex-derivatives","BTCF0:USTF0",1609720734238,1.0,32621.0,32586.0,0.25039567]
["bitfinex-derivatives","BTCF0:USTF0",1609720734441,0.00335975,32630.0,32586.0,0.25039567]
["bitfinex-derivatives","BTCF0:USTF0",1609720735041,0.00336091,32631.0,32586.0,0.25039567]
["bitfinex-derivatives","BTCF0:USTF0",1609720735440,5.1112,32626.0,32586.0,0.25039567]
["bitfinex-derivatives","BTCF0:USTF0",1609720735640,0.14033567,32607.0,32601.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720736039,5.1112,32626.0,32601.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720736240,5.1112,32626.0,32601.0,0.25282567]
["bitfinex-derivatives","BTCF0:USTF0",1609720736840,0.2892,32633.0,32601.0,0.25282567]
["bitfinex-derivatives","BTCF0:USTF0",1609720737744,0.14033567,32617.0,32605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720737945,0.14033567,32617.0,32601.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1609720738146,4.9998,32609.0,32601.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1609720738546,3.6433,32602.0,32594.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1609720739345,3.77966,32602.0,32594.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1609720739747,0.14033567,32595.0,32594.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1609720739945,0.77093567,32595.0,32594.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1609720740345,0.77093567,32595.0,32586.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1609720740546,1.77093567,32595.0,32582.0,2.04406586]
["bitfinex-derivatives","BTCF0:USTF0",1609720740946,1.14033567,32595.0,32582.0,2.04406586]
["bitfinex-derivatives","BTCF0:USTF0",1609720741748,1.0,32595.0,32582.0,2.04406586]
["bitfinex-derivatives","BTCF0:USTF0",1609720741948,1.0,32595.0,32582.0,2.15485586]
["bitfinex-derivatives","BTCF0:USTF0",1609720742550,3.6781,32599.0,32582.0,2.15485586]
["bitfinex-derivatives","BTCF0:USTF0",1609720743356,3.6781,32599.0,32584.0,2.04551842]
["bitfinex-derivatives","BTCF0:USTF0",1609720743953,3.6781,32599.0,32582.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1609720746757,0.14033567,32583.0,32582.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1609720747056,0.14033567,32583.0,32567.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1609720747257,0.14033567,32583.0,32549.0,4.4411]
["bitfinex-derivatives","BTCF0:USTF0",1609720747659,0.16224,32602.0,32548.0,2.0275192]
["bitfinex-derivatives","BTCF0:USTF0",1609720747861,4.5324,32587.0,32548.0,2.1442292]
["bitfinex-derivatives","BTCF0:USTF0",1609720748260,0.14033567,32568.0,32554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720749761,0.14033567,32568.0,32548.0,2.1442292]
["bitfinex-derivatives","BTCF0:USTF0",1609720750162,4.5324,32587.0,32548.0,2.1442292]
["bitfinex-derivatives","BTCF0:USTF0",1609720750762,0.14033567,32560.0,32554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720750962,0.16224,32602.0,32554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720751662,4.9437,32612.0,32554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720752764,4.9437,32612.0,32551.0,3.9637]
["bitfinex-derivatives","BTCF0:USTF0",1609720753265,0.14033567,32581.0,32576.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720753767,0.14033567,32581.0,32548.0,2.1442292]
["bitfinex-derivatives","BTCF0:USTF0",1609720753965,4.567,32580.0,32548.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1609720754164,4.567,32580.0,32546.0,2.03040666]
["bitfinex-derivatives","BTCF0:USTF0",1609720754366,4.567,32580.0,32544.0,3.6858]
["bitfinex-derivatives","BTCF0:USTF0",1609720755768,0.14033567,32572.0,32559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720755968,4.567,32580.0,32559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720756170,0.12174,32597.0,32559.0,0.30188567]
["bitfinex-derivatives","BTCF0:USTF0",1609720756770,0.1771,32604.0,32559.0,0.30188567]
["bitfinex-derivatives","BTCF0:USTF0",1609720757771,0.1771,32604.0,32559.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1609720758373,0.14033567,32565.0,32563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720759174,3.9131,32578.0,32559.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1609720760275,0.14033567,32570.0,32562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720761174,0.14033567,32570.0,32559.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1609720761375,0.14033567,32570.0,32539.0,4.3541]
["bitfinex-derivatives","BTCF0:USTF0",1609720762176,3.9131,32578.0,32539.0,4.3541]
["bitfinex-derivatives","BTCF0:USTF0",1609720762376,3.9131,32578.0,32560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720762576,3.9131,32578.0,32560.0,0.26578567]
["bitfinex-derivatives","BTCF0:USTF0",1609720763477,1.0,32590.0,32560.0,0.26578567]
["bitfinex-derivatives","BTCF0:USTF0",1609720764278,1.0,32590.0,32560.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1609720764477,3.5806,32608.0,32560.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1609720764877,0.14033567,32587.0,32560.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1609720765077,3.5806,32608.0,32560.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1609720766083,3.5806,32608.0,32560.0,2.16260241]
["bitfinex-derivatives","BTCF0:USTF0",1609720766781,3.5806,32608.0,32584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720766982,3.5806,32608.0,32584.0,0.24508567]
["bitfinex-derivatives","BTCF0:USTF0",1609720767580,3.5806,32608.0,32584.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1609720767980,3.5806,32608.0,32569.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1609720768181,0.33314,32604.0,32569.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1609720768782,4.801,32596.0,32569.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1609720768981,0.11066,32589.0,32569.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1609720770388,4.6131,32588.0,32569.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1609720771289,0.14033567,32570.0,32569.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1609720772187,0.13291,32580.0,32569.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1609720772786,4.6131,32588.0,32569.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1609720772988,4.6131,32588.0,32560.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1609720773288,4.6131,32588.0,32556.0,2.04061544]
["bitfinex-derivatives","BTCF0:USTF0",1609720773789,0.14033567,32575.0,32574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720775790,1.164,32596.0,32560.0,5.048]
["bitfinex-derivatives","BTCF0:USTF0",1609720775990,1.164,32596.0,32560.0,5.19586]
["bitfinex-derivatives","BTCF0:USTF0",1609720776293,1.164,32596.0,32579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720776492,0.164,32596.0,32579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720776691,0.164,32596.0,32579.0,0.29801567]
["bitfinex-derivatives","BTCF0:USTF0",1609720777594,4.9648,32601.0,32579.0,0.29801567]
["bitfinex-derivatives","BTCF0:USTF0",1609720778398,4.9648,32601.0,32579.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1609720779000,0.03,32585.0,32579.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1609720780801,0.17033567,32585.0,32584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720782602,0.17033567,32585.0,32584.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720782803,0.03,32585.0,32579.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1609720783103,0.03,32585.0,32561.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609720783505,0.03,32585.0,32584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720783706,0.03,32585.0,32584.0,0.29471567]
["bitfinex-derivatives","BTCF0:USTF0",1609720784407,0.03,32585.0,32584.0,0.28471567]
["bitfinex-derivatives","BTCF0:USTF0",1609720785205,0.03,32585.0,32584.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720785607,0.03,32585.0,32577.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1609720786407,0.03,32585.0,32577.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609720787407,0.14033567,32578.0,32577.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609720787607,0.03,32585.0,32577.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609720787807,0.19265,32585.0,32575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720788209,0.19265,32585.0,32575.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720788909,0.19265,32585.0,32560.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1609720789110,0.19265,32585.0,32557.0,4.7289]
["bitfinex-derivatives","BTCF0:USTF0",1609720789410,0.19265,32585.0,32571.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720789612,0.19265,32585.0,32571.0,0.30284567]
["bitfinex-derivatives","BTCF0:USTF0",1609720791415,0.14033567,32572.0,32571.0,0.30284567]
["bitfinex-derivatives","BTCF0:USTF0",1609720792015,0.03,32585.0,32571.0,0.30284567]
["bitfinex-derivatives","BTCF0:USTF0",1609720793518,0.03,32585.0,32577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720793720,0.10165,32593.0,32577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720793918,0.01154835,32598.0,32577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720794522,0.16761132,32604.0,32577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720794921,0.01157132,32604.0,32577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720795425,0.14033567,32594.0,32591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720796322,0.01159996,32611.0,32591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720796522,0.01159996,32611.0,32591.0,0.28690567]
["bitfinex-derivatives","BTCF0:USTF0",1609720796722,0.00338547,32617.0,32591.0,0.28690567]
["bitfinex-derivatives","BTCF0:USTF0",1609720797421,0.14033567,32601.0,32599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720800330,0.00340584,32615.0,32599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720800731,0.00340584,32615.0,32599.0,0.29680567]
["bitfinex-derivatives","BTCF0:USTF0",1609720800929,0.01169969,32618.0,32599.0,0.29680567]
["bitfinex-derivatives","BTCF0:USTF0",1609720801428,0.14033567,32607.0,32606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720806334,0.01172706,32621.0,32606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720806534,0.01172706,32621.0,32606.0,0.25594567]
["bitfinex-derivatives","BTCF0:USTF0",1609720806836,0.70792706,32621.0,32606.0,0.25594567]
["bitfinex-derivatives","BTCF0:USTF0",1609720807035,0.69962101,32621.0,32606.0,0.25594567]
["bitfinex-derivatives","BTCF0:USTF0",1609720807235,0.00342101,32621.0,32606.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1609720807635,0.14033567,32607.0,32606.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1609720808635,4.79333567,32607.0,32599.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1609720808836,4.79333567,32607.0,32591.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1609720809038,4.79333567,32607.0,32574.0,4.8683]
["bitfinex-derivatives","BTCF0:USTF0",1609720809237,0.1771,32606.0,32574.0,4.8683]
["bitfinex-derivatives","BTCF0:USTF0",1609720809541,0.14033567,32582.0,32581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720810440,5.1294,32598.0,32581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720810641,0.284,32605.0,32581.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1609720810840,4.7765,32596.0,32581.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1609720811239,4.90118,32596.0,32581.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1609720811641,0.14033567,32582.0,32567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720813544,0.14033567,32582.0,32581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720815547,0.14033567,32588.0,32581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720817350,4.0217,32602.0,32581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720817550,4.0217,32602.0,32598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720817750,0.00344454,32611.0,32598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720819152,0.00344783,32614.0,32598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720819552,0.00344783,32614.0,32603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720819756,3.4861,32607.0,32603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720819954,0.15012,32616.0,32603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720820154,0.00345096,32618.0,32603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720820354,0.2755,32619.0,32603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720820955,0.01184099,32621.0,32603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720821356,0.00345362,32621.0,32603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720821757,0.14033567,32607.0,32603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720822655,0.11319,32608.0,32603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720823659,0.11319,32608.0,32607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720826065,0.00346125,32626.0,32607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720826265,0.01187329,32626.0,32607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720827465,0.00841388,32627.0,32607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720827666,0.00841388,32627.0,32619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720828065,0.00841388,32627.0,32621.0,4.3108]
["bitfinex-derivatives","BTCF0:USTF0",1609720828267,0.82505548,32636.0,32621.0,4.3108]
["bitfinex-derivatives","BTCF0:USTF0",1609720828268,0.00843636,32635.0,32621.0,4.3108]
["bitfinex-derivatives","BTCF0:USTF0",1609720828666,0.00843636,32635.0,32619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720828867,0.15221636,32635.0,32619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720829067,0.14378,32635.0,32619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720829667,0.14378,32635.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720832270,0.00846118,32653.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720832873,0.00849198,32652.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720833071,0.14312198,32652.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720833473,0.13463,32652.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720833672,0.14033567,32642.0,32641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720833874,0.26489567,32642.0,32610.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1609720834073,0.26489567,32642.0,32603.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1609720834273,0.26489567,32642.0,32600.0,3.9002]
["bitfinex-derivatives","BTCF0:USTF0",1609720835675,0.14033567,32636.0,32635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720836476,0.14033567,32636.0,32593.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1609720836676,0.14033567,32636.0,32590.0,4.6574]
["bitfinex-derivatives","BTCF0:USTF0",1609720837778,0.14033567,32627.0,32622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720837979,0.26031567,32627.0,32622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720839879,0.14033567,32623.0,32622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720841281,0.11998,32627.0,32622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720841780,0.11998,32627.0,32626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720843084,0.14033567,32634.0,32626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720843684,0.12456,32642.0,32626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720843884,0.00842358,32645.0,32633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720844688,0.14033567,32646.0,32633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720845787,0.14033567,32634.0,32633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720847390,0.10861,32642.0,32633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720847790,0.10861,32642.0,32638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720850693,0.09861,32642.0,32638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720851192,0.14033567,32648.0,32638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720851792,0.13463,32652.0,32643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720852193,0.00847585,32656.0,32643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720852394,0.00847754,32657.0,32643.0,4.50693567]
["bitfinex-derivatives","BTCF0:USTF0",1609720853793,0.14033567,32652.0,32649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720853993,0.14033567,32652.0,32647.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1609720854193,0.25651567,32652.0,32647.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1609720854393,0.11618,32652.0,32647.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1609720855793,0.11618,32652.0,32651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720855995,0.00847754,32657.0,32651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720856200,0.00847754,32657.0,32651.0,0.81233567]
["bitfinex-derivatives","BTCF0:USTF0",1609720856400,1.0,32666.0,32651.0,0.81233567]
["bitfinex-derivatives","BTCF0:USTF0",1609720856596,0.00853064,32667.0,32651.0,0.81233567]
["bitfinex-derivatives","BTCF0:USTF0",1609720857096,0.00855034,32660.0,32651.0,0.81233567]
["bitfinex-derivatives","BTCF0:USTF0",1609720857296,0.00855034,32660.0,32651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720857497,3.5448,32657.0,32651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720857900,0.14175,32660.0,32656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720858099,3.467,32657.0,32656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720858300,3.467,32657.0,32647.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1609720858699,0.14175,32660.0,32647.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1609720858899,3.93835,32649.0,32647.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1609720859100,0.10475,32649.0,32647.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1609720859299,4.4363,32648.0,32647.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1609720859900,4.57663567,32648.0,32647.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1609720860901,4.57663567,32648.0,32615.0,3.8295]
["bitfinex-derivatives","BTCF0:USTF0",1609720861702,0.00847113,32645.0,32615.0,3.8295]
["bitfinex-derivatives","BTCF0:USTF0",1609720861901,0.14033567,32635.0,32624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720862102,0.28181567,32635.0,32624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720862303,0.81411567,32635.0,32634.0,0.00810581]
["bitfinex-derivatives","BTCF0:USTF0",1609720863401,0.28181567,32635.0,32634.0,0.00810581]
["bitfinex-derivatives","BTCF0:USTF0",1609720863801,0.28181567,32635.0,32634.0,0.14844148]
["bitfinex-derivatives","BTCF0:USTF0",1609720864003,0.23308,32635.0,32634.0,0.14844148]
["bitfinex-derivatives","BTCF0:USTF0",1609720864204,0.23308,32635.0,32634.0,0.00810581]
["bitfinex-derivatives","BTCF0:USTF0",1609720864404,0.14148,32635.0,32634.0,0.00810581]
["bitfinex-derivatives","BTCF0:USTF0",1609720865807,0.14148,32635.0,32634.0,0.14844148]
["bitfinex-derivatives","BTCF0:USTF0",1609720866410,5.05418,32635.0,32634.0,0.14844148]
["bitfinex-derivatives","BTCF0:USTF0",1609720866610,5.14698,32635.0,32634.0,0.14844148]
["bitfinex-derivatives","BTCF0:USTF0",1609720866809,5.14698,32635.0,32634.0,0.00810581]
["bitfinex-derivatives","BTCF0:USTF0",1609720867210,5.05418,32635.0,32634.0,0.00810581]
["bitfinex-derivatives","BTCF0:USTF0",1609720867409,0.14148,32635.0,32634.0,0.00810581]
["bitfinex-derivatives","BTCF0:USTF0",1609720867610,0.1115,32635.0,32634.0,0.00810581]
["bitfinex-derivatives","BTCF0:USTF0",1609720867909,0.25183567,32635.0,32634.0,0.00810581]
["bitfinex-derivatives","BTCF0:USTF0",1609720868509,0.34303567,32635.0,32634.0,0.00810581]
["bitfinex-derivatives","BTCF0:USTF0",1609720868712,0.25183567,32635.0,32634.0,0.00810581]
["bitfinex-derivatives","BTCF0:USTF0",1609720869611,0.34303567,32635.0,32634.0,0.00810581]
["bitfinex-derivatives","BTCF0:USTF0",1609720870214,0.2027,32635.0,32634.0,0.00810581]
["bitfinex-derivatives","BTCF0:USTF0",1609720871918,0.1115,32635.0,32634.0,0.00810581]
["bitfinex-derivatives","BTCF0:USTF0",1609720872715,0.00842691,32647.0,32634.0,0.00810581]
["bitfinex-derivatives","BTCF0:USTF0",1609720873915,0.00842691,32647.0,32642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720875919,0.00842691,32647.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720877820,0.00842691,32647.0,32634.0,0.00810581]
["bitfinex-derivatives","BTCF0:USTF0",1609720878020,0.00842691,32647.0,32637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720880023,0.00842691,32647.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720880424,0.00842691,32647.0,32628.0,4.7089]
["bitfinex-derivatives","BTCF0:USTF0",1609720881725,0.10475,32649.0,32628.0,4.7089]
["bitfinex-derivatives","BTCF0:USTF0",1609720881925,0.1771,32651.0,32648.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1609720883329,0.50285437,32649.0,32648.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1609720883528,0.62774437,32649.0,32648.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1609720883930,0.76808004,32649.0,32648.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1609720884330,1.37168564,32649.0,32648.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1609720885133,1.82608082,32649.0,32648.0,0.00620669]
["bitfinex-derivatives","BTCF0:USTF0",1609720886734,1.37168564,32649.0,32648.0,0.00620669]
["bitfinex-derivatives","BTCF0:USTF0",1609720887933,1.37168564,32649.0,32648.0,0.14654236]
["bitfinex-derivatives","BTCF0:USTF0",1609720888132,1.37168564,32649.0,32648.0,0.00620669]
["bitfinex-derivatives","BTCF0:USTF0",1609720888334,0.76808004,32649.0,32648.0,0.00620669]
["bitfinex-derivatives","BTCF0:USTF0",1609720889134,1.23051092,32649.0,32648.0,0.00620669]
["bitfinex-derivatives","BTCF0:USTF0",1609720889936,0.12489,32649.0,32648.0,0.14654236]
["bitfinex-derivatives","BTCF0:USTF0",1609720890136,0.00853933,32650.0,32648.0,0.00620669]
["bitfinex-derivatives","BTCF0:USTF0",1609720890335,0.14836,32649.0,32648.0,0.00620669]
["bitfinex-derivatives","BTCF0:USTF0",1609720891038,0.15689988,32649.0,32648.0,0.00620669]
["bitfinex-derivatives","BTCF0:USTF0",1609720891938,0.29723555,32649.0,32648.0,0.00620669]
["bitfinex-derivatives","BTCF0:USTF0",1609720892138,0.79057001,32649.0,32648.0,0.00620669]
["bitfinex-derivatives","BTCF0:USTF0",1609720892837,4.47137001,32649.0,32648.0,0.00620669]
["bitfinex-derivatives","BTCF0:USTF0",1609720893738,6.94287249,32649.0,32648.0,0.00620669]
["bitfinex-derivatives","BTCF0:USTF0",1609720893939,6.94287249,32649.0,32595.0,2.06066129]
["bitfinex-derivatives","BTCF0:USTF0",1609720894139,3.26207249,32649.0,32623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720894341,3.26207249,32649.0,32603.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1609720894541,0.14447,32635.0,32603.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1609720894740,5.0557,32633.0,32603.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1609720894942,0.00849903,32631.0,32603.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1609720895741,0.00849903,32631.0,32592.0,3.5106]
["bitfinex-derivatives","BTCF0:USTF0",1609720895742,0.00846442,32624.0,32592.0,3.5106]
["bitfinex-derivatives","BTCF0:USTF0",1609720895941,0.12797442,32624.0,32592.0,3.5106]
["bitfinex-derivatives","BTCF0:USTF0",1609720896341,0.12797442,32624.0,32594.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1609720896540,1.0,32621.0,32594.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1609720898043,1.5623,32621.0,32617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720898242,1.5623,32621.0,32592.0,3.5106]
["bitfinex-derivatives","BTCF0:USTF0",1609720898543,0.5623,32621.0,32592.0,3.5106]
["bitfinex-derivatives","BTCF0:USTF0",1609720900046,0.5623,32621.0,32616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720900847,0.5623,32621.0,32592.0,3.5106]
["bitfinex-derivatives","BTCF0:USTF0",1609720902050,0.14033567,32614.0,32613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720902251,0.29670567,32614.0,32613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720904454,0.15637,32614.0,32613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720907259,0.14033567,32618.0,32613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720908064,0.14033567,32614.0,32613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720908462,0.24644567,32614.0,32613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720909664,0.10611,32614.0,32613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720910164,0.24644567,32614.0,32613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720910866,0.10611,32614.0,32613.0,4.28923567]
["bitfinex-derivatives","BTCF0:USTF0",1609720912269,0.10611,32614.0,32613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720912667,0.19841,32614.0,32613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720914270,0.10611,32614.0,32613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720914470,0.11951,32624.0,32613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720914671,0.2838,32634.0,32613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720915273,0.0914,32632.0,32613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720916174,0.2838,32634.0,32631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720916374,0.00844942,32636.0,32631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720916776,0.00845034,32637.0,32617.0,4.6227]
["bitfinex-derivatives","BTCF0:USTF0",1609720916973,0.00845034,32637.0,32604.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1609720917176,3.4936,32633.0,32604.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1609720917377,3.50204372,32633.0,32604.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1609720917676,0.03,32631.0,32604.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1609720918278,0.0928,32630.0,32604.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1609720918479,1.0,32628.0,32604.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1609720918679,0.00843657,32627.0,32604.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1609720918878,0.00843657,32627.0,32597.0,4.8136]
["bitfinex-derivatives","BTCF0:USTF0",1609720919078,0.00843657,32627.0,32587.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1609720919279,4.4598,32610.0,32578.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1609720919677,4.4598,32610.0,32575.0,3.8117]
["bitfinex-derivatives","BTCF0:USTF0",1609720920279,0.14033567,32608.0,32599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720920479,0.24440567,32608.0,32599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720922183,0.24440567,32608.0,32607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720922585,0.33570567,32608.0,32607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720924688,0.24440567,32608.0,32607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720925690,0.33600567,32608.0,32607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720926694,0.19567,32608.0,32607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720927593,0.15119,32615.0,32607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720927993,0.00847748,32624.0,32607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720928194,0.1771,32625.0,32622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720930301,0.14033567,32623.0,32622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720935708,0.1771,32625.0,32622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720939307,4.6883,32623.0,32622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720940313,4.82863567,32623.0,32622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720941311,4.82863567,32623.0,32606.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609720941514,0.14033567,32623.0,32606.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609720941714,4.065,32614.0,32591.0,4.8041]
["bitfinex-derivatives","BTCF0:USTF0",1609720942114,0.16661,32618.0,32580.0,2.35994374]
["bitfinex-derivatives","BTCF0:USTF0",1609720942315,4.5633,32606.0,32580.0,2.35994374]
["bitfinex-derivatives","BTCF0:USTF0",1609720942515,4.5633,32606.0,32588.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1609720942715,4.70219,32606.0,32588.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1609720942916,0.093,32605.0,32588.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1609720944425,0.14033567,32599.0,32593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720944621,4.2895,32594.0,32593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720944822,4.2895,32594.0,32578.0,2.06325319]
["bitfinex-derivatives","BTCF0:USTF0",1609720945023,4.2895,32594.0,32571.0,2.43839013]
["bitfinex-derivatives","BTCF0:USTF0",1609720945024,4.2895,32594.0,32571.0,2.07138756]
["bitfinex-derivatives","BTCF0:USTF0",1609720945621,0.0907,32598.0,32571.0,2.07138756]
["bitfinex-derivatives","BTCF0:USTF0",1609720945823,3.4673,32584.0,32571.0,2.07138756]
["bitfinex-derivatives","BTCF0:USTF0",1609720946224,3.4673,32584.0,32567.0,2.0717047]
["bitfinex-derivatives","BTCF0:USTF0",1609720946426,3.60763567,32584.0,32583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720947224,0.14033567,32584.0,32583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720947426,0.23153567,32584.0,32583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720948927,0.0912,32584.0,32583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720949429,0.0912,32584.0,32583.0,3.88173567]
["bitfinex-derivatives","BTCF0:USTF0",1609720950530,0.0925,32591.0,32583.0,3.88173567]
["bitfinex-derivatives","BTCF0:USTF0",1609720950729,0.11104,32599.0,32583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720950931,0.00847176,32603.0,32591.0,4.5569]
["bitfinex-derivatives","BTCF0:USTF0",1609720951535,0.09947176,32603.0,32591.0,4.5569]
["bitfinex-derivatives","BTCF0:USTF0",1609720952334,0.09947176,32603.0,32602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720952536,0.00847176,32603.0,32602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720954839,0.09997176,32603.0,32602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720955141,0.00847176,32603.0,32602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720956145,0.10107176,32603.0,32602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720957047,0.0926,32603.0,32602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720960349,0.0926,32603.0,32602.0,4.65683567]
["bitfinex-derivatives","BTCF0:USTF0",1609720960550,0.0926,32611.0,32602.0,4.65683567]
["bitfinex-derivatives","BTCF0:USTF0",1609720960951,0.02542277,32616.0,32602.0,4.65683567]
["bitfinex-derivatives","BTCF0:USTF0",1609720961152,0.16661,32618.0,32602.0,4.65683567]
["bitfinex-derivatives","BTCF0:USTF0",1609720961153,0.17515884,32618.0,32602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720961350,0.00854884,32618.0,32602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720962347,0.0908,32609.0,32602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720962547,0.0908,32609.0,32608.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1609720962750,0.00854884,32618.0,32608.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1609720963049,0.00854884,32618.0,32608.0,3.88505]
["bitfinex-derivatives","BTCF0:USTF0",1609720963850,0.02561841,32632.0,32608.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1609720964249,0.02561841,32632.0,32617.0,4.96658]
["bitfinex-derivatives","BTCF0:USTF0",1609720964449,0.13593,32639.0,32631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720964450,0.16161669,32639.0,32631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720965252,0.16161669,32639.0,32631.0,5.08493567]
["bitfinex-derivatives","BTCF0:USTF0",1609720965550,0.16161669,32639.0,32631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720965749,0.02568669,32639.0,32631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720965949,3.46728669,32639.0,32631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720966149,3.46728669,32639.0,32626.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1609720966350,0.03,32629.0,32617.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1609720966549,0.13903,32629.0,32623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720967752,0.13903,32629.0,32628.0,4.238]
["bitfinex-derivatives","BTCF0:USTF0",1609720968152,0.03,32629.0,32628.0,4.238]
["bitfinex-derivatives","BTCF0:USTF0",1609720968550,0.03,32629.0,32628.0,4.37833567]
["bitfinex-derivatives","BTCF0:USTF0",1609720969550,0.03,32629.0,32628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720971658,0.02568669,32639.0,32628.0,3.82673567]
["bitfinex-derivatives","BTCF0:USTF0",1609720972459,0.02568669,32639.0,32638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720972660,0.02568669,32639.0,32638.0,0.83597567]
["bitfinex-derivatives","BTCF0:USTF0",1609720972862,0.50714304,32640.0,32638.0,0.83597567]
["bitfinex-derivatives","BTCF0:USTF0",1609720972863,0.02568703,32640.0,32638.0,0.83597567]
["bitfinex-derivatives","BTCF0:USTF0",1609720974466,0.00870852,32654.0,32638.0,0.83597567]
["bitfinex-derivatives","BTCF0:USTF0",1609720975065,0.02582439,32658.0,32638.0,0.83597567]
["bitfinex-derivatives","BTCF0:USTF0",1609720976468,0.02582439,32658.0,32657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720976869,0.52659539,32658.0,32657.0,3.74943567]
["bitfinex-derivatives","BTCF0:USTF0",1609720977670,0.02583419,32661.0,32657.0,3.74943567]
["bitfinex-derivatives","BTCF0:USTF0",1609720977869,0.02583419,32661.0,32657.0,3.74754358]
["bitfinex-derivatives","BTCF0:USTF0",1609720978771,0.00866805,32661.0,32657.0,3.74754358]
["bitfinex-derivatives","BTCF0:USTF0",1609720979472,0.00866805,32661.0,32657.0,0.13844358]
["bitfinex-derivatives","BTCF0:USTF0",1609720979974,0.02579908,32661.0,32657.0,0.13844358]
["bitfinex-derivatives","BTCF0:USTF0",1609720980677,0.02575788,32659.0,32657.0,0.13844358]
["bitfinex-derivatives","BTCF0:USTF0",1609720981275,0.00864614,32660.0,32657.0,0.13844358]
["bitfinex-derivatives","BTCF0:USTF0",1609720981878,0.10295,32661.0,32657.0,0.13844358]
["bitfinex-derivatives","BTCF0:USTF0",1609720982877,0.11159732,32661.0,32657.0,0.13844358]
["bitfinex-derivatives","BTCF0:USTF0",1609720983480,0.10295,32661.0,32657.0,0.13844358]
["bitfinex-derivatives","BTCF0:USTF0",1609720984079,0.00865188,32663.0,32657.0,0.13844358]
["bitfinex-derivatives","BTCF0:USTF0",1609720984279,0.00865188,32663.0,32662.0,4.5832]
["bitfinex-derivatives","BTCF0:USTF0",1609720984480,0.00865188,32663.0,32662.0,4.83461567]
["bitfinex-derivatives","BTCF0:USTF0",1609720984681,0.52623792,32664.0,32662.0,4.83461567]
["bitfinex-derivatives","BTCF0:USTF0",1609720984682,0.02578052,32664.0,32662.0,4.83461567]
["bitfinex-derivatives","BTCF0:USTF0",1609720985082,0.50878108,32665.0,32662.0,4.83461567]
["bitfinex-derivatives","BTCF0:USTF0",1609720985284,0.50970654,32671.0,32662.0,4.83461567]
["bitfinex-derivatives","BTCF0:USTF0",1609720985884,0.51035786,32675.0,32662.0,4.83461567]
["bitfinex-derivatives","BTCF0:USTF0",1609720986284,0.51077593,32677.0,32662.0,4.83461567]
["bitfinex-derivatives","BTCF0:USTF0",1609720986483,0.51077593,32677.0,32676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720986984,0.61289708,32679.0,32676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720986985,0.51060661,32679.0,32676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720987584,0.51063094,32680.0,32676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720987785,0.51063094,32680.0,32677.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1609720988085,0.68842942,32681.0,32677.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1609720988486,0.68842942,32681.0,32680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720988886,0.1771,32681.0,32680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720989488,0.1771,32681.0,32680.0,0.1384445]
["bitfinex-derivatives","BTCF0:USTF0",1609720989686,0.51148905,32682.0,32680.0,0.1384445]
["bitfinex-derivatives","BTCF0:USTF0",1609720990089,0.51133777,32685.0,32681.0,4.28]
["bitfinex-derivatives","BTCF0:USTF0",1609720990589,0.51133777,32685.0,32684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720990789,0.14033567,32688.0,32684.0,4.38313567]
["bitfinex-derivatives","BTCF0:USTF0",1609720991190,0.51144201,32690.0,32684.0,4.38313567]
["bitfinex-derivatives","BTCF0:USTF0",1609720991390,0.61369633,32691.0,32684.0,4.38313567]
["bitfinex-derivatives","BTCF0:USTF0",1609720991391,0.51151234,32691.0,32684.0,4.38313567]
["bitfinex-derivatives","BTCF0:USTF0",1609720991990,0.51136633,32694.0,32684.0,4.54617567]
["bitfinex-derivatives","BTCF0:USTF0",1609720992692,0.51258849,32697.0,32693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720992891,0.51258849,32697.0,32693.0,0.72073567]
["bitfinex-derivatives","BTCF0:USTF0",1609720993492,0.14033567,32700.0,32693.0,0.72073567]
["bitfinex-derivatives","BTCF0:USTF0",1609720993692,0.5133079,32701.0,32693.0,0.72073567]
["bitfinex-derivatives","BTCF0:USTF0",1609720994294,0.51372849,32705.0,32693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720994492,0.51372849,32705.0,32700.0,4.6696]
["bitfinex-derivatives","BTCF0:USTF0",1609720994693,0.51372849,32705.0,32704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720995095,0.69111354,32707.0,32704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720995294,0.51401354,32707.0,32704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720995695,0.51454353,32710.0,32704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720996597,0.51454353,32710.0,32709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720996999,0.51454353,32710.0,32709.0,4.27773567]
["bitfinex-derivatives","BTCF0:USTF0",1609720997200,0.51505261,32714.0,32709.0,4.27773567]
["bitfinex-derivatives","BTCF0:USTF0",1609720998500,0.51505261,32714.0,32709.0,4.42570567]
["bitfinex-derivatives","BTCF0:USTF0",1609720998702,0.51292743,32729.0,32713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720999301,0.1771,32733.0,32713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720999502,0.65318384,32734.0,32713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609720999700,0.51284817,32734.0,32713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721000103,0.51332799,32738.0,32713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721000701,0.65366366,32738.0,32737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721000903,0.14033567,32738.0,32737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721001303,0.14033567,32738.0,32734.0,3.7414]
["bitfinex-derivatives","BTCF0:USTF0",1609721001304,0.65331494,32738.0,32734.0,3.7414]
["bitfinex-derivatives","BTCF0:USTF0",1609721001504,0.76123494,32738.0,32717.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1609721001903,0.93833494,32738.0,32717.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1609721002505,0.5128028,32736.0,32717.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1609721002704,0.5128028,32736.0,32723.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721003304,0.51367686,32732.0,32723.0,0.13844731]
["bitfinex-derivatives","BTCF0:USTF0",1609721003707,0.51367686,32732.0,32723.0,0.04403002]
["bitfinex-derivatives","BTCF0:USTF0",1609721004706,0.14033567,32724.0,32723.0,0.04403002]
["bitfinex-derivatives","BTCF0:USTF0",1609721009516,0.14033567,32724.0,32723.0,0.05033002]
["bitfinex-derivatives","BTCF0:USTF0",1609721011417,0.14033567,32724.0,32723.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1609721012722,1.14033567,32724.0,32723.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1609721012921,1.14033567,32724.0,32702.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1609721013122,1.14033567,32724.0,32701.0,5.0387]
["bitfinex-derivatives","BTCF0:USTF0",1609721013321,0.1771,32723.0,32701.0,5.0387]
["bitfinex-derivatives","BTCF0:USTF0",1609721013723,0.5172807,32722.0,32701.0,5.03681103]
["bitfinex-derivatives","BTCF0:USTF0",1609721014124,0.1771,32723.0,32701.0,5.03681103]
["bitfinex-derivatives","BTCF0:USTF0",1609721014526,0.1771,32723.0,32701.0,5.14442103]
["bitfinex-derivatives","BTCF0:USTF0",1609721014723,0.14033567,32705.0,32701.0,5.14442103]
["bitfinex-derivatives","BTCF0:USTF0",1609721015624,0.14342,32712.0,32701.0,5.14442103]
["bitfinex-derivatives","BTCF0:USTF0",1609721016726,0.28375567,32712.0,32701.0,5.14442103]
["bitfinex-derivatives","BTCF0:USTF0",1609721017528,0.14342,32712.0,32701.0,5.14442103]
["bitfinex-derivatives","BTCF0:USTF0",1609721018729,0.14342,32712.0,32710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721020233,0.69862919,32723.0,32710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721020734,0.14033567,32711.0,32710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721026340,0.14033567,32711.0,32705.0,4.6512]
["bitfinex-derivatives","BTCF0:USTF0",1609721028844,0.14033567,32711.0,32708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721029445,0.14033567,32711.0,32705.0,4.6512]
["bitfinex-derivatives","BTCF0:USTF0",1609721030847,0.10228,32720.0,32709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721031248,0.52222967,32722.0,32709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721031949,0.1771,32723.0,32709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721032350,0.1771,32723.0,32705.0,4.6512]
["bitfinex-derivatives","BTCF0:USTF0",1609721032651,1.0,32721.0,32705.0,4.6512]
["bitfinex-derivatives","BTCF0:USTF0",1609721032851,0.14033567,32706.0,32705.0,4.6512]
["bitfinex-derivatives","BTCF0:USTF0",1609721033052,0.14033567,32706.0,32704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721033950,0.14033567,32706.0,32701.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1609721034151,0.14033567,32706.0,32691.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1609721034350,3.59783567,32706.0,32676.0,4.865]
["bitfinex-derivatives","BTCF0:USTF0",1609721034950,0.14033567,32688.0,32686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721040561,0.1063,32691.0,32686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721040761,0.11446,32699.0,32686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721040959,0.5267626,32700.0,32698.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721041164,0.52717907,32702.0,32698.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721041361,0.52717907,32702.0,32682.0,4.5839]
["bitfinex-derivatives","BTCF0:USTF0",1609721041563,1.15999831,32704.0,32676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721041762,0.52741856,32704.0,32676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721041963,0.52741856,32704.0,32683.0,5.048]
["bitfinex-derivatives","BTCF0:USTF0",1609721042165,0.15161,32707.0,32683.0,5.048]
["bitfinex-derivatives","BTCF0:USTF0",1609721042766,0.52815694,32709.0,32683.0,5.048]
["bitfinex-derivatives","BTCF0:USTF0",1609721042967,0.14033567,32706.0,32705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721043166,0.29485567,32706.0,32705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721043966,0.29485567,32706.0,32700.0,3.9022]
["bitfinex-derivatives","BTCF0:USTF0",1609721044866,0.29485567,32706.0,32705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721052578,0.29485567,32706.0,32700.0,3.9022]
["bitfinex-derivatives","BTCF0:USTF0",1609721052979,0.29485567,32706.0,32701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721055581,0.83358667,32706.0,32701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721056982,0.14033567,32702.0,32701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721060785,0.67910206,32702.0,32701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721061187,0.67910206,32702.0,32693.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1609721061385,0.67910206,32702.0,32674.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1609721061583,4.3744,32700.0,32678.0,4.9131]
["bitfinex-derivatives","BTCF0:USTF0",1609721061986,0.5380271,32697.0,32678.0,4.9131]
["bitfinex-derivatives","BTCF0:USTF0",1609721062184,0.6988371,32697.0,32678.0,4.9131]
["bitfinex-derivatives","BTCF0:USTF0",1609721062485,0.53786739,32696.0,32678.0,4.9131]
["bitfinex-derivatives","BTCF0:USTF0",1609721062886,0.53786739,32696.0,32662.0,2.06283626]
["bitfinex-derivatives","BTCF0:USTF0",1609721063088,0.14033567,32682.0,32660.0,2.06323309]
["bitfinex-derivatives","BTCF0:USTF0",1609721063286,4.3268,32666.0,32660.0,2.06323309]
["bitfinex-derivatives","BTCF0:USTF0",1609721063887,4.3268,32666.0,32655.0,2.06392645]
["bitfinex-derivatives","BTCF0:USTF0",1609721064487,4.3268,32666.0,32639.0,2.06422386]
["bitfinex-derivatives","BTCF0:USTF0",1609721064888,4.3268,32666.0,32638.0,2.06610232]
["bitfinex-derivatives","BTCF0:USTF0",1609721065088,0.14033567,32663.0,32654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721066189,0.14033567,32663.0,32637.0,2.06610336]
["bitfinex-derivatives","BTCF0:USTF0",1609721066692,0.14033567,32663.0,32636.0,2.06616729]
["bitfinex-derivatives","BTCF0:USTF0",1609721066992,0.14033567,32663.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721067193,4.035,32653.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721068395,0.12273,32657.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721069096,0.14033567,32656.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721069999,5.0218,32652.0,32637.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1609721071202,5.0218,32652.0,32637.0,0.25541567]
["bitfinex-derivatives","BTCF0:USTF0",1609721072802,0.14033567,32656.0,32637.0,0.25541567]
["bitfinex-derivatives","BTCF0:USTF0",1609721073004,0.14033567,32656.0,32640.0,4.5281]
["bitfinex-derivatives","BTCF0:USTF0",1609721073406,0.14033567,32656.0,32652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609721075207,0.14033567,32656.0,32655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721076812,0.80333567,32656.0,32653.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1609721077010,0.14033567,32656.0,32653.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1609721077409,4.2486,32654.0,32653.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1609721079113,1.0,32655.0,32653.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1609721080214,1.0,32655.0,32652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609721080612,0.14033567,32656.0,32652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609721081313,0.64853567,32656.0,32652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609721082615,0.14033567,32656.0,32652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609721082814,4.0638,32653.0,32652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609721083115,4.19218,32653.0,32652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609721084819,0.12838,32653.0,32652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609721085920,0.67068,32653.0,32652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609721087022,0.12838,32653.0,32652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609721088224,0.14033567,32656.0,32652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609721093028,4.7695,32653.0,32652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609721093228,0.14033567,32656.0,32645.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609721093428,4.0607,32646.0,32645.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609721095230,4.20103567,32646.0,32645.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609721096230,0.14033567,32646.0,32597.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1609721096430,0.14033567,32646.0,32608.0,4.633]
["bitfinex-derivatives","BTCF0:USTF0",1609721096631,0.14033567,32646.0,32608.0,4.74284]
["bitfinex-derivatives","BTCF0:USTF0",1609721097231,0.2839,32650.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721097833,0.7344,32648.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721099332,0.14033567,32635.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721099533,0.11359,32643.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721101334,0.11359,32643.0,32642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721103336,0.14033567,32643.0,32642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721103539,3.6308,32655.0,32642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721103738,1.0,32663.0,32642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721104636,0.27800923,32665.0,32642.0,0.30678567]
["bitfinex-derivatives","BTCF0:USTF0",1609721104838,0.2743,32665.0,32642.0,0.30678567]
["bitfinex-derivatives","BTCF0:USTF0",1609721105236,0.14033567,32649.0,32647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721105437,0.12272,32660.0,32647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721105838,0.12272,32660.0,32649.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1609721106039,0.12272,32660.0,32649.0,3.71038]
["bitfinex-derivatives","BTCF0:USTF0",1609721106641,0.1771,32672.0,32649.0,3.71038]
["bitfinex-derivatives","BTCF0:USTF0",1609721107241,0.14033567,32664.0,32659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721108246,0.11919,32670.0,32659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721109344,0.11919,32670.0,32669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721109946,0.11919,32670.0,32659.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1609721111248,0.14033567,32660.0,32659.0,0.27673567]
["bitfinex-derivatives","BTCF0:USTF0",1609721111949,0.11919,32670.0,32659.0,0.27673567]
["bitfinex-derivatives","BTCF0:USTF0",1609721112851,0.1771,32672.0,32659.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1609721113352,0.1771,32672.0,32664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721115351,0.1771,32672.0,32671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721117252,0.1771,32672.0,32659.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1609721117451,0.14033567,32666.0,32665.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721119754,0.14033567,32666.0,32656.0,4.4746]
["bitfinex-derivatives","BTCF0:USTF0",1609721120856,0.14033567,32666.0,32649.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1609721121056,4.896,32665.0,32638.0,4.7777]
["bitfinex-derivatives","BTCF0:USTF0",1609721121455,0.0927,32670.0,32620.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1609721121655,0.1081,32665.0,32620.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1609721121856,4.3215,32657.0,32620.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1609721122055,4.3215,32657.0,32615.0,4.5396]
["bitfinex-derivatives","BTCF0:USTF0",1609721122255,4.47565,32657.0,32615.0,4.5396]
["bitfinex-derivatives","BTCF0:USTF0",1609721122656,5.47565,32657.0,32633.0,2.06092154]
["bitfinex-derivatives","BTCF0:USTF0",1609721122856,5.47565,32657.0,32633.0,2.17987154]
["bitfinex-derivatives","BTCF0:USTF0",1609721123158,0.00377146,32655.0,32633.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1609721123357,0.00377146,32655.0,32641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721124056,0.00377146,32655.0,32633.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1609721124657,1.0,32653.0,32633.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1609721125358,1.0,32653.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721125558,1.0,32653.0,32633.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1609721125960,1.00377509,32653.0,32633.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1609721126460,0.00377736,32652.0,32633.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1609721126960,0.00377761,32653.0,32633.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1609721127361,0.00377761,32653.0,32640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721127561,0.00377761,32653.0,32633.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1609721127962,0.00377761,32653.0,32631.0,4.1857]
["bitfinex-derivatives","BTCF0:USTF0",1609721128562,0.00377839,32652.0,32631.0,4.1857]
["bitfinex-derivatives","BTCF0:USTF0",1609721129162,0.15415,32657.0,32631.0,4.1857]
["bitfinex-derivatives","BTCF0:USTF0",1609721129361,0.14033567,32649.0,32648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721130662,0.14033567,32649.0,32642.0,4.8994]
["bitfinex-derivatives","BTCF0:USTF0",1609721131465,0.14033567,32643.0,32642.0,4.8994]
["bitfinex-derivatives","BTCF0:USTF0",1609721131663,0.03,32644.0,32642.0,4.8994]
["bitfinex-derivatives","BTCF0:USTF0",1609721131863,0.03,32644.0,32642.0,5.00692]
["bitfinex-derivatives","BTCF0:USTF0",1609721133466,0.03,32644.0,32643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721139673,0.03,32644.0,32642.0,5.00692]
["bitfinex-derivatives","BTCF0:USTF0",1609721141575,0.03,32644.0,32643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721149488,0.14411923,32661.0,32646.0,3.9071]
["bitfinex-derivatives","BTCF0:USTF0",1609721150087,0.00378356,32661.0,32646.0,3.9071]
["bitfinex-derivatives","BTCF0:USTF0",1609721150287,0.00378206,32662.0,32646.0,3.9071]
["bitfinex-derivatives","BTCF0:USTF0",1609721150889,0.00378968,32665.0,32646.0,3.9071]
["bitfinex-derivatives","BTCF0:USTF0",1609721151487,0.00378968,32665.0,32664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721151888,0.00378941,32666.0,32664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721152289,0.00379065,32667.0,32664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721159600,0.00379239,32669.0,32664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721160204,0.14033567,32670.0,32664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721160602,0.00380015,32671.0,32664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721160804,0.0038017,32673.0,32664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721161407,0.00380037,32675.0,32664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721161607,0.14033567,32673.0,32668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721163408,0.14033567,32673.0,32670.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1609721163608,0.14033567,32673.0,32672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721164308,0.00380843,32676.0,32672.0,3.89413567]
["bitfinex-derivatives","BTCF0:USTF0",1609721165310,0.00380843,32676.0,32672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721166009,0.00381016,32677.0,32672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721166409,0.15338209,32680.0,32672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721167010,0.14033567,32680.0,32672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721167610,0.14033567,32680.0,32679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721167814,0.15340446,32680.0,32679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721168212,0.1441474,32680.0,32679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721168813,0.14959237,32680.0,32679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721169214,0.14033567,32680.0,32679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721170813,0.14033567,32680.0,32679.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721176023,0.18091513,32685.0,32679.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721176224,0.00381513,32685.0,32683.0,4.96]
["bitfinex-derivatives","BTCF0:USTF0",1609721176622,0.00381681,32686.0,32683.0,4.96]
["bitfinex-derivatives","BTCF0:USTF0",1609721176823,0.01310736,32690.0,32683.0,4.96]
["bitfinex-derivatives","BTCF0:USTF0",1609721177425,0.00382493,32691.0,32683.0,4.96]
["bitfinex-derivatives","BTCF0:USTF0",1609721177724,0.00382493,32691.0,32690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721177925,0.00382493,32691.0,32690.0,0.24716567]
["bitfinex-derivatives","BTCF0:USTF0",1609721178527,0.00382715,32693.0,32690.0,0.24716567]
["bitfinex-derivatives","BTCF0:USTF0",1609721179326,0.00382715,32693.0,32690.0,0.76816567]
["bitfinex-derivatives","BTCF0:USTF0",1609721179727,0.56532457,32695.0,32690.0,0.76816567]
["bitfinex-derivatives","BTCF0:USTF0",1609721179728,0.01312988,32695.0,32690.0,0.76816567]
["bitfinex-derivatives","BTCF0:USTF0",1609721180127,0.19020252,32698.0,32690.0,0.24716567]
["bitfinex-derivatives","BTCF0:USTF0",1609721183328,0.19020252,32698.0,32690.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1609721183529,0.19020252,32698.0,32685.0,5.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609721185133,0.01322966,32695.0,32685.0,5.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609721185433,0.14033567,32693.0,32692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721185634,0.14419055,32696.0,32692.0,0.75243567]
["bitfinex-derivatives","BTCF0:USTF0",1609721185832,0.00385488,32696.0,32692.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1609721186034,0.00385488,32696.0,32694.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1609721186234,0.00385488,32696.0,32695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721186438,0.00385722,32697.0,32695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721186837,0.31743567,32698.0,32695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721187236,0.32129455,32698.0,32695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721187838,0.31743567,32698.0,32695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721188236,0.1771,32698.0,32694.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1609721188839,0.1771,32698.0,32697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721190840,0.1771,32698.0,32694.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1609721191342,0.1771,32698.0,32697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721193344,0.1771,32698.0,32692.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1609721193545,0.1771,32698.0,32688.0,3.9614]
["bitfinex-derivatives","BTCF0:USTF0",1609721193946,0.1771,32698.0,32697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721195047,0.18097569,32698.0,32697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721195849,0.18097569,32698.0,32694.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1609721196450,0.18097569,32698.0,32697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721197153,0.2051811,32698.0,32697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721198352,0.19575915,32698.0,32697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721198554,0.19575915,32698.0,32694.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1609721198954,0.19044355,32698.0,32697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721199154,0.01334355,32698.0,32697.0,3.88933567]
["bitfinex-derivatives","BTCF0:USTF0",1609721199351,0.01334355,32698.0,32697.0,4.05532567]
["bitfinex-derivatives","BTCF0:USTF0",1609721200457,0.00390305,32708.0,32697.0,4.05532567]
["bitfinex-derivatives","BTCF0:USTF0",1609721200856,0.00390305,32708.0,32698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609721201457,0.14423872,32708.0,32707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721201758,0.00950122,32708.0,32707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721202858,0.01341346,32708.0,32707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721203458,0.01341346,32708.0,32704.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1609721203660,0.00391224,32708.0,32707.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1609721204160,0.00391224,32708.0,32707.0,0.63593567]
["bitfinex-derivatives","BTCF0:USTF0",1609721204360,0.00391181,32709.0,32707.0,0.63593567]
["bitfinex-derivatives","BTCF0:USTF0",1609721205563,0.02831408,32710.0,32707.0,0.63593567]
["bitfinex-derivatives","BTCF0:USTF0",1609721205564,0.00391146,32710.0,32707.0,0.63593567]
["bitfinex-derivatives","BTCF0:USTF0",1609721206466,0.00391567,32713.0,32707.0,0.63593567]
["bitfinex-derivatives","BTCF0:USTF0",1609721206866,0.00950949,32714.0,32707.0,0.63593567]
["bitfinex-derivatives","BTCF0:USTF0",1609721207066,0.00390944,32712.0,32707.0,0.63593567]
["bitfinex-derivatives","BTCF0:USTF0",1609721207465,0.01340383,32713.0,32707.0,0.63593567]
["bitfinex-derivatives","BTCF0:USTF0",1609721207867,0.00390956,32712.0,32707.0,0.63593567]
["bitfinex-derivatives","BTCF0:USTF0",1609721208065,0.00390956,32712.0,32711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721208269,0.01340376,32713.0,32711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721210168,0.0906,32712.0,32711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721210370,0.01340376,32713.0,32711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721210569,0.01340376,32713.0,32711.0,5.25873567]
["bitfinex-derivatives","BTCF0:USTF0",1609721210969,0.01340376,32713.0,32711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721211170,0.01340376,32713.0,32712.0,4.4124]
["bitfinex-derivatives","BTCF0:USTF0",1609721211571,0.01340256,32714.0,32712.0,4.4124]
["bitfinex-derivatives","BTCF0:USTF0",1609721212872,0.55862629,32716.0,32712.0,4.4124]
["bitfinex-derivatives","BTCF0:USTF0",1609721214072,0.55862629,32716.0,32715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721215374,0.29482629,32716.0,32715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721215773,0.67174464,32720.0,32715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721216174,0.67174464,32720.0,32719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721216374,0.6717439,32728.0,32719.0,0.24780567]
["bitfinex-derivatives","BTCF0:USTF0",1609721216573,0.6717439,32728.0,32719.0,0.94070567]
["bitfinex-derivatives","BTCF0:USTF0",1609721217376,0.67174818,32727.0,32719.0,0.94070567]
["bitfinex-derivatives","BTCF0:USTF0",1609721218077,0.67174818,32727.0,32726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721218278,0.67174818,32727.0,32726.0,0.28081567]
["bitfinex-derivatives","BTCF0:USTF0",1609721218980,0.67174818,32727.0,32726.0,0.87071567]
["bitfinex-derivatives","BTCF0:USTF0",1609721219181,0.67025627,32729.0,32726.0,0.87071567]
["bitfinex-derivatives","BTCF0:USTF0",1609721220181,0.14033567,32728.0,32726.0,0.87071567]
["bitfinex-derivatives","BTCF0:USTF0",1609721220682,0.84731842,32731.0,32726.0,0.87071567]
["bitfinex-derivatives","BTCF0:USTF0",1609721222285,0.84731842,32731.0,32730.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721222686,0.1771,32731.0,32730.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721223085,0.14033567,32732.0,32730.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721223686,0.14033567,32732.0,32726.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1609721223986,0.14033567,32732.0,32720.0,4.737]
["bitfinex-derivatives","BTCF0:USTF0",1609721224186,0.14033567,32732.0,32726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721224387,0.14033567,32732.0,32726.0,0.25613567]
["bitfinex-derivatives","BTCF0:USTF0",1609721224788,0.81079968,32732.0,32726.0,0.25613567]
["bitfinex-derivatives","BTCF0:USTF0",1609721226089,0.14033567,32732.0,32726.0,0.25613567]
["bitfinex-derivatives","BTCF0:USTF0",1609721226290,0.14033567,32732.0,32731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721226790,0.14033567,32732.0,32729.0,3.9912]
["bitfinex-derivatives","BTCF0:USTF0",1609721228593,0.14033567,32732.0,32728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721230094,0.14033567,32732.0,32729.0,4.6888]
["bitfinex-derivatives","BTCF0:USTF0",1609721232395,0.6690332,32741.0,32729.0,4.6888]
["bitfinex-derivatives","BTCF0:USTF0",1609721232595,0.6690332,32741.0,32731.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609721234298,0.14033567,32739.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721234698,0.6690332,32741.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721234897,0.6690332,32741.0,32738.0,3.58823567]
["bitfinex-derivatives","BTCF0:USTF0",1609721236400,0.6590332,32741.0,32738.0,3.58823567]
["bitfinex-derivatives","BTCF0:USTF0",1609721238302,0.6490332,32741.0,32738.0,3.58823567]
["bitfinex-derivatives","BTCF0:USTF0",1609721238901,0.6490332,32741.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721240304,1.30072243,32757.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721240305,0.81736286,32745.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721241207,0.14033567,32756.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721241608,0.81596575,32753.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721242106,0.81597206,32752.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721242307,0.14033567,32739.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721244313,0.29277567,32739.0,32731.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609721244714,1.29277567,32739.0,32726.0,5.0073]
["bitfinex-derivatives","BTCF0:USTF0",1609721246315,0.14033567,32727.0,32726.0,5.0073]
["bitfinex-derivatives","BTCF0:USTF0",1609721246514,0.14033567,32727.0,32726.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1609721246714,1.14033567,32727.0,32714.0,4.4451]
["bitfinex-derivatives","BTCF0:USTF0",1609721248318,0.14033567,32720.0,32717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721253321,0.13043567,32720.0,32717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721263935,0.13043567,32720.0,32717.0,0.28041567]
["bitfinex-derivatives","BTCF0:USTF0",1609721270142,0.03,32718.0,32717.0,0.28041567]
["bitfinex-derivatives","BTCF0:USTF0",1609721281357,0.03,32718.0,32717.0,0.27041567]
["bitfinex-derivatives","BTCF0:USTF0",1609721300877,0.59405603,32718.0,32717.0,0.27041567]
["bitfinex-derivatives","BTCF0:USTF0",1609721303184,1.72389585,32718.0,32717.0,0.27041567]
["bitfinex-derivatives","BTCF0:USTF0",1609721303483,1.72389585,32718.0,32717.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1609721303685,1.72389585,32718.0,32710.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1609721303887,1.72389585,32718.0,32717.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1609721305788,2.55130546,32718.0,32717.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1609721306590,3.49154715,32718.0,32717.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1609721306989,2.55130546,32718.0,32717.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1609721308891,2.55130546,32718.0,32710.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1609721309191,2.55130546,32718.0,32705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721310692,2.55130546,32718.0,32710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721312798,0.14033567,32711.0,32710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721312996,0.14033567,32711.0,32709.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1609721313198,0.70404164,32711.0,32709.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1609721313999,0.56371382,32710.0,32709.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1609721314800,1.69324924,32710.0,32709.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1609721316100,1.69324924,32710.0,32705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721316702,1.69324924,32710.0,32709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721317103,5.85784924,32710.0,32707.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1609721317304,1.69324924,32710.0,32707.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1609721317504,4.0771,32708.0,32707.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1609721318604,4.0771,32708.0,32686.0,4.8579]
["bitfinex-derivatives","BTCF0:USTF0",1609721318804,0.14033567,32687.0,32686.0,4.8579]
["bitfinex-derivatives","BTCF0:USTF0",1609721319005,1.0,32708.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721319206,5.1061,32694.0,32683.0,0.29167567]
["bitfinex-derivatives","BTCF0:USTF0",1609721320707,0.14033567,32684.0,32683.0,0.29167567]
["bitfinex-derivatives","BTCF0:USTF0",1609721321107,3.8463,32686.0,32683.0,0.29167567]
["bitfinex-derivatives","BTCF0:USTF0",1609721322808,0.14033567,32684.0,32683.0,0.29167567]
["bitfinex-derivatives","BTCF0:USTF0",1609721323209,3.8463,32686.0,32683.0,0.29167567]
["bitfinex-derivatives","BTCF0:USTF0",1609721324812,0.14033567,32685.0,32683.0,0.29167567]
["bitfinex-derivatives","BTCF0:USTF0",1609721325515,0.14033567,32685.0,32683.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1609721325712,4.4406,32684.0,32660.0,3.6335]
["bitfinex-derivatives","BTCF0:USTF0",1609721325912,0.14033567,32685.0,32657.0,1.93981669]
["bitfinex-derivatives","BTCF0:USTF0",1609721326111,4.6444,32673.0,32657.0,1.93981669]
["bitfinex-derivatives","BTCF0:USTF0",1609721326311,4.6444,32673.0,32657.0,2.07807669]
["bitfinex-derivatives","BTCF0:USTF0",1609721326711,4.6444,32673.0,32672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721327012,4.6444,32673.0,32672.0,0.25374567]
["bitfinex-derivatives","BTCF0:USTF0",1609721328714,1.0,32688.0,32672.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1609721328914,1.0,32688.0,32672.0,4.79051]
["bitfinex-derivatives","BTCF0:USTF0",1609721330719,0.14033567,32692.0,32687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721331117,0.14033567,32692.0,32687.0,0.25402567]
["bitfinex-derivatives","BTCF0:USTF0",1609721332719,0.14033567,32696.0,32691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721334723,0.14033567,32696.0,32695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721334922,0.14033567,32696.0,32695.0,0.27662567]
["bitfinex-derivatives","BTCF0:USTF0",1609721335724,0.03,32703.0,32695.0,0.27662567]
["bitfinex-derivatives","BTCF0:USTF0",1609721336825,0.14033567,32698.0,32695.0,0.27662567]
["bitfinex-derivatives","BTCF0:USTF0",1609721338329,0.03,32703.0,32695.0,0.27662567]
["bitfinex-derivatives","BTCF0:USTF0",1609721338727,0.03,32703.0,32702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721340731,0.17033567,32703.0,32702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721340933,0.03,32703.0,32702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721342333,0.03,32703.0,32702.0,0.30082567]
["bitfinex-derivatives","BTCF0:USTF0",1609721343234,0.03,32703.0,32702.0,0.33082567]
["bitfinex-derivatives","BTCF0:USTF0",1609721344536,0.03,32703.0,32702.0,3.90152567]
["bitfinex-derivatives","BTCF0:USTF0",1609721398604,0.03,32703.0,32702.0,0.33082567]
["bitfinex-derivatives","BTCF0:USTF0",1609721416829,0.02861478,32721.0,32702.0,0.33082567]
["bitfinex-derivatives","BTCF0:USTF0",1609721417027,0.02861478,32721.0,32718.0,4.391]
["bitfinex-derivatives","BTCF0:USTF0",1609721417227,0.02861478,32721.0,32718.0,4.53974]
["bitfinex-derivatives","BTCF0:USTF0",1609721417428,0.02861478,32721.0,32720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721418432,0.00959998,32723.0,32720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721419131,1.13076777,32726.0,32720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721419132,0.02857746,32726.0,32720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721419333,0.02857746,32726.0,32725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721419532,0.58320297,32726.0,32725.0,0.79063567]
["bitfinex-derivatives","BTCF0:USTF0",1609721422037,0.58320297,32726.0,32725.0,0.91820567]
["bitfinex-derivatives","BTCF0:USTF0",1609721422236,0.01898897,32726.0,32725.0,0.91820567]
["bitfinex-derivatives","BTCF0:USTF0",1609721422738,0.00958561,32735.0,32725.0,0.91820567]
["bitfinex-derivatives","BTCF0:USTF0",1609721423437,0.00958561,32735.0,32734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721424440,0.56396267,32737.0,32736.0,3.603]
["bitfinex-derivatives","BTCF0:USTF0",1609721424839,0.00955883,32743.0,32736.0,3.603]
["bitfinex-derivatives","BTCF0:USTF0",1609721425439,0.00955883,32743.0,32742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721426640,0.00953914,32746.0,32743.0,4.7764]
["bitfinex-derivatives","BTCF0:USTF0",1609721427942,0.00953914,32746.0,32742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721428642,0.00953914,32746.0,32734.0,4.9321]
["bitfinex-derivatives","BTCF0:USTF0",1609721429443,0.00953914,32746.0,32741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721430444,0.00953914,32746.0,32741.0,4.09583567]
["bitfinex-derivatives","BTCF0:USTF0",1609721431444,0.00953914,32746.0,32745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721431646,0.56131275,32747.0,32745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721431647,0.00953757,32747.0,32745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721433248,0.00953757,32747.0,32746.0,3.5035]
["bitfinex-derivatives","BTCF0:USTF0",1609721433648,0.00952134,32748.0,32746.0,3.5035]
["bitfinex-derivatives","BTCF0:USTF0",1609721434048,0.00952142,32749.0,32746.0,3.5035]
["bitfinex-derivatives","BTCF0:USTF0",1609721436648,0.00952142,32749.0,32745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721437851,0.00950688,32752.0,32745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721438051,0.00950688,32752.0,32750.0,4.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609721438251,0.00950688,32752.0,32746.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1609721439656,0.00950469,32756.0,32751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721440455,0.00950472,32763.0,32751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721440654,0.00950472,32763.0,32754.0,3.6924]
["bitfinex-derivatives","BTCF0:USTF0",1609721440855,0.00950472,32763.0,32754.0,3.79289]
["bitfinex-derivatives","BTCF0:USTF0",1609721441654,0.00950472,32763.0,32762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721441856,0.00948417,32764.0,32762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721442055,0.00948417,32764.0,32763.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1609721442457,0.55807832,32766.0,32763.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1609721442660,0.18658245,32767.0,32763.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1609721443559,0.18658245,32767.0,32766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721443761,0.00948245,32767.0,32766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721444262,0.00948157,32769.0,32766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721445164,0.00948007,32771.0,32766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721445564,0.00948007,32771.0,32770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721446964,0.00946205,32772.0,32770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721449772,0.00946168,32771.0,32770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721452070,0.00946168,32771.0,32770.0,3.89083567]
["bitfinex-derivatives","BTCF0:USTF0",1609721452270,0.00946168,32771.0,32770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721452471,0.00946273,32772.0,32770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721452872,0.00946273,32772.0,32770.0,0.26781567]
["bitfinex-derivatives","BTCF0:USTF0",1609721453073,0.0094518,32777.0,32772.0,4.82]
["bitfinex-derivatives","BTCF0:USTF0",1609721453671,0.0094518,32777.0,32776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721457778,0.00389072,32781.0,32776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721458377,0.55600313,32783.0,32776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721458378,0.00389063,32790.0,32776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721459182,0.00388293,32792.0,32776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721459581,0.00388293,32792.0,32791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721461285,0.19041279,32793.0,32791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721461883,0.18098281,32793.0,32791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721463186,0.00388281,32793.0,32791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721463387,0.00388281,32793.0,32791.0,4.63593567]
["bitfinex-derivatives","BTCF0:USTF0",1609721463790,0.00388744,32794.0,32791.0,4.63593567]
["bitfinex-derivatives","BTCF0:USTF0",1609721464189,0.00387946,32796.0,32791.0,4.63593567]
["bitfinex-derivatives","BTCF0:USTF0",1609721464990,0.01330088,32798.0,32791.0,4.63593567]
["bitfinex-derivatives","BTCF0:USTF0",1609721465689,0.00387942,32798.0,32797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721466189,0.00942146,32798.0,32797.0,0.13845155]
["bitfinex-derivatives","BTCF0:USTF0",1609721466990,0.00942146,32798.0,32786.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1609721467192,0.00942146,32798.0,32770.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1609721467391,5.0742,32787.0,32760.0,4.0385]
["bitfinex-derivatives","BTCF0:USTF0",1609721467592,0.1771,32786.0,32731.0,2.03673284]
["bitfinex-derivatives","BTCF0:USTF0",1609721467792,0.24876567,32779.0,32771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721467991,5.075,32772.0,32771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721468191,5.075,32772.0,32743.0,4.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609721468391,5.20015,32772.0,32743.0,4.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609721469693,0.14033567,32770.0,32767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721470795,1.14033567,32770.0,32767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721471295,1.14033567,32770.0,32743.0,4.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609721471795,1.14033567,32770.0,32754.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721472798,0.14033567,32770.0,32754.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721473698,0.14033567,32766.0,32754.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721474100,0.00388566,32771.0,32751.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609721475301,5.20015,32772.0,32751.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609721475702,5.34048567,32772.0,32757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721479807,5.20015,32772.0,32770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721480809,6.20015,32772.0,32770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721481211,0.55788841,32771.0,32770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721481509,0.55788841,32771.0,32751.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609721481710,0.55788841,32771.0,32743.0,4.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609721481912,0.55788841,32771.0,32766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721483814,0.69822408,32771.0,32770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721484815,0.67822408,32771.0,32770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721485616,1.80155088,32771.0,32770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721485815,1.79155088,32771.0,32755.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1609721486117,0.66822408,32771.0,32755.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1609721486818,0.0039145,32767.0,32755.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1609721487120,0.0039145,32767.0,32743.0,4.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609721487620,0.00332126,32769.0,32743.0,4.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609721487820,0.00332126,32769.0,32766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721488418,0.14033567,32771.0,32766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721489922,0.14033567,32767.0,32766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721490122,5.87138006,32772.0,32766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721490624,0.67124521,32771.0,32766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721491224,1.12370722,32771.0,32766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721492025,0.67247751,32769.0,32766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721494029,0.67247751,32769.0,32767.0,3.4949]
["bitfinex-derivatives","BTCF0:USTF0",1609721495228,0.66247751,32769.0,32767.0,3.4949]
["bitfinex-derivatives","BTCF0:USTF0",1609721495628,0.64247751,32769.0,32767.0,3.4949]
["bitfinex-derivatives","BTCF0:USTF0",1609721495828,1.04597237,32780.0,32767.0,3.4949]
["bitfinex-derivatives","BTCF0:USTF0",1609721495829,0.93010456,32779.0,32767.0,3.4949]
["bitfinex-derivatives","BTCF0:USTF0",1609721496228,0.10843,32779.0,32767.0,3.4949]
["bitfinex-derivatives","BTCF0:USTF0",1609721496628,0.82156059,32782.0,32767.0,3.4949]
["bitfinex-derivatives","BTCF0:USTF0",1609721497229,1.13907,32786.0,32767.0,3.4949]
["bitfinex-derivatives","BTCF0:USTF0",1609721497931,0.99873433,32786.0,32785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721498131,0.82163433,32786.0,32785.0,3.88503567]
["bitfinex-derivatives","BTCF0:USTF0",1609721498332,0.93473024,32788.0,32785.0,3.88503567]
["bitfinex-derivatives","BTCF0:USTF0",1609721498937,0.82246227,32791.0,32785.0,3.88503567]
["bitfinex-derivatives","BTCF0:USTF0",1609721499434,0.82245699,32793.0,32785.0,3.88503567]
["bitfinex-derivatives","BTCF0:USTF0",1609721499934,0.82245699,32793.0,32792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721500335,0.82245699,32793.0,32792.0,4.86923567]
["bitfinex-derivatives","BTCF0:USTF0",1609721501938,0.822504,32795.0,32792.0,4.86923567]
["bitfinex-derivatives","BTCF0:USTF0",1609721502139,0.822504,32795.0,32792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721502940,0.82239542,32796.0,32792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721503240,0.93451476,32800.0,32792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721503440,0.93451476,32800.0,32797.0,4.4847]
["bitfinex-derivatives","BTCF0:USTF0",1609721503841,0.82238708,32801.0,32797.0,4.63263]
["bitfinex-derivatives","BTCF0:USTF0",1609721504040,0.82238708,32801.0,32799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721505146,0.82240594,32802.0,32799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721506444,0.82039813,32803.0,32799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721510451,0.82036859,32802.0,32799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721511551,0.81953343,32806.0,32799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721511950,0.81876322,32807.0,32799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721512152,0.81876322,32807.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721512753,0.81854348,32808.0,32806.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1609721515558,0.81848686,32810.0,32806.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1609721516056,0.81848686,32810.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721516256,0.95819404,32811.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721516454,0.81785837,32811.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721516857,1.82756855,32810.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721517255,1.82756855,32810.0,32809.0,3.92083567]
["bitfinex-derivatives","BTCF0:USTF0",1609721517755,1.37553541,32810.0,32809.0,3.92083567]
["bitfinex-derivatives","BTCF0:USTF0",1609721520057,1.37553541,32810.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721521260,1.48684547,32810.0,32809.0,4.44153567]
["bitfinex-derivatives","BTCF0:USTF0",1609721521762,0.55719487,32815.0,32809.0,4.44153567]
["bitfinex-derivatives","BTCF0:USTF0",1609721522163,0.55719487,32815.0,32814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721522564,0.66863363,32815.0,32804.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1609721522769,0.66863363,32815.0,32799.0,3.7499]
["bitfinex-derivatives","BTCF0:USTF0",1609721523470,1.22587108,32815.0,32799.0,3.7499]
["bitfinex-derivatives","BTCF0:USTF0",1609721524068,1.36620675,32815.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721524370,0.55694795,32810.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721527474,0.66830043,32811.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721528075,0.55693651,32810.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721535385,0.69670433,32812.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721536789,0.55637326,32811.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721537287,0.6967094,32812.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721541494,0.6967094,32812.0,32810.0,4.5256]
["bitfinex-derivatives","BTCF0:USTF0",1609721542693,0.55637373,32812.0,32810.0,4.5256]
["bitfinex-derivatives","BTCF0:USTF0",1609721543194,0.57509764,32812.0,32810.0,4.5256]
["bitfinex-derivatives","BTCF0:USTF0",1609721544598,0.01874972,32814.0,32810.0,4.5256]
["bitfinex-derivatives","BTCF0:USTF0",1609721544998,0.84559249,32817.0,32810.0,4.5256]
["bitfinex-derivatives","BTCF0:USTF0",1609721544999,0.19584906,32817.0,32810.0,4.5256]
["bitfinex-derivatives","BTCF0:USTF0",1609721546299,0.75293028,32817.0,32816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721549003,0.75293028,32817.0,32816.0,4.60763567]
["bitfinex-derivatives","BTCF0:USTF0",1609721551006,0.57583028,32817.0,32816.0,4.60763567]
["bitfinex-derivatives","BTCF0:USTF0",1609721551208,0.55708122,32817.0,32816.0,4.60763567]
["bitfinex-derivatives","BTCF0:USTF0",1609721551407,0.55708122,32817.0,32816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721551607,0.55708122,32817.0,32816.0,4.71063567]
["bitfinex-derivatives","BTCF0:USTF0",1609721552009,1.68080306,32817.0,32816.0,4.71063567]
["bitfinex-derivatives","BTCF0:USTF0",1609721553012,1.22901238,32817.0,32816.0,4.71063567]
["bitfinex-derivatives","BTCF0:USTF0",1609721554117,0.55708122,32817.0,32816.0,4.71063567]
["bitfinex-derivatives","BTCF0:USTF0",1609721554915,1.22898174,32817.0,32816.0,4.71063567]
["bitfinex-derivatives","BTCF0:USTF0",1609721555515,0.55708122,32817.0,32816.0,4.71063567]
["bitfinex-derivatives","BTCF0:USTF0",1609721555914,0.12724,32828.0,32816.0,4.71063567]
["bitfinex-derivatives","BTCF0:USTF0",1609721556316,0.45177935,32827.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721557015,0.45177935,32827.0,32826.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1609721557215,0.45177935,32827.0,32826.0,0.58681758]
["bitfinex-derivatives","BTCF0:USTF0",1609721557816,4.49770299,32827.0,32826.0,0.58681758]
["bitfinex-derivatives","BTCF0:USTF0",1609721560822,4.49770299,32827.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721561423,0.45177935,32827.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721561724,0.12724,32828.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721561725,5.17514296,32826.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721562222,1.12939916,32826.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721562422,5.17505804,32826.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721562823,4.04565888,32826.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721563525,4.07565888,32826.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721564528,4.07565888,32826.0,32825.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721566631,4.07565888,32826.0,32825.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721568434,4.07565888,32826.0,32825.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721569936,4.52734969,32826.0,32825.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721570538,2.54206501,32826.0,32825.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721571137,1.71795278,32826.0,32825.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721572139,2.54190123,32826.0,32825.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721573039,1.71795278,32826.0,32825.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721576544,2.54195657,32826.0,32825.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721578151,1.71795278,32826.0,32825.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721579250,2.54194517,32826.0,32825.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721580152,1.71795278,32826.0,32825.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721581956,1.71795278,32826.0,32825.0,4.40113567]
["bitfinex-derivatives","BTCF0:USTF0",1609721582657,0.03,32826.0,32825.0,4.40113567]
["bitfinex-derivatives","BTCF0:USTF0",1609721595172,0.03,32826.0,32825.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721595572,0.03,32826.0,32825.0,3.94123567]
["bitfinex-derivatives","BTCF0:USTF0",1609721595775,0.03,32826.0,32825.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721598880,0.03,32826.0,32825.0,4.12843567]
["bitfinex-derivatives","BTCF0:USTF0",1609721599277,0.03,32826.0,32825.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721601981,0.03,32826.0,32825.0,5.13963567]
["bitfinex-derivatives","BTCF0:USTF0",1609721612288,0.03,32826.0,32825.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721613291,0.03,32826.0,32825.0,4.92643567]
["bitfinex-derivatives","BTCF0:USTF0",1609721614090,0.03,32826.0,32825.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721618197,0.03,32826.0,32825.0,0.61753567]
["bitfinex-derivatives","BTCF0:USTF0",1609721626509,0.03,32826.0,32825.0,0.64753567]
["bitfinex-derivatives","BTCF0:USTF0",1609721627512,0.03,32826.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721630822,0.03,32826.0,32825.0,0.78323567]
["bitfinex-derivatives","BTCF0:USTF0",1609721638831,0.03,32826.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721640832,0.17033567,32826.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721641233,2.68497763,32826.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721642033,3.62357178,32826.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721642234,3.62357178,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721644939,4.62357178,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721646841,3.62357178,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721647042,3.48323611,32826.0,32825.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721647243,3.48323611,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721647841,3.62357178,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721649746,3.48323611,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721650244,3.62357178,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721650444,2.68497763,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721652347,2.54464196,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721652946,3.62156373,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721654849,3.48122806,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721655447,3.62156373,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721656152,2.68497763,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721656652,3.62062394,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721657453,3.48028827,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721657852,3.62062394,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721658053,2.68497763,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721659856,3.48000845,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721660256,2.54464196,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721660455,2.68497763,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721662357,2.54464196,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721662860,2.68497763,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721664763,2.54464196,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721665466,2.68497763,32826.0,32825.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721665666,2.68497763,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721667469,2.54464196,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721667971,2.68497763,32826.0,32825.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721668570,2.68497763,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721670072,2.54464196,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721671873,6.51154196,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721672874,8.44578831,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721673074,8.58612398,32826.0,32825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609721673475,10.31011057,32826.0,32825.0,0.02811772]
["bitfinex-derivatives","BTCF0:USTF0",1609721675076,10.1697749,32826.0,32825.0,0.02811772]
["bitfinex-derivatives","BTCF0:USTF0",1609721675277,6.2028749,32826.0,32825.0,0.02811772]
["bitfinex-derivatives","BTCF0:USTF0",1609721675477,6.34321057,32826.0,32825.0,0.02811772]
["bitfinex-derivatives","BTCF0:USTF0",1609721675981,5.29684518,32826.0,32825.0,0.02811772]
["bitfinex-derivatives","BTCF0:USTF0",1609721676480,4.61922398,32826.0,32825.0,0.02811772]
["bitfinex-derivatives","BTCF0:USTF0",1609721676880,3.61922398,32826.0,32825.0,0.02811772]
["bitfinex-derivatives","BTCF0:USTF0",1609721677580,3.47888831,32826.0,32825.0,0.02811772]
["bitfinex-derivatives","BTCF0:USTF0",1609721678081,3.61922398,32826.0,32825.0,0.02811772]
["bitfinex-derivatives","BTCF0:USTF0",1609721679083,4.2968445,32826.0,32825.0,0.02811772]
["bitfinex-derivatives","BTCF0:USTF0",1609721680085,4.15650883,32826.0,32825.0,0.02811772]
["bitfinex-derivatives","BTCF0:USTF0",1609721680586,4.2968445,32826.0,32825.0,0.02811772]
["bitfinex-derivatives","BTCF0:USTF0",1609721680989,7.98192398,32826.0,32825.0,0.02811772]
["bitfinex-derivatives","BTCF0:USTF0",1609721681887,8.65950334,32826.0,32825.0,0.02811772]
["bitfinex-derivatives","BTCF0:USTF0",1609721682586,8.51916767,32826.0,32825.0,0.02811772]
["bitfinex-derivatives","BTCF0:USTF0",1609721683288,7.58492132,32826.0,32825.0,0.02811772]
["bitfinex-derivatives","BTCF0:USTF0",1609721684288,3.22222132,32826.0,32825.0,0.02811772]
["bitfinex-derivatives","BTCF0:USTF0",1609721684690,3.76472132,32826.0,32825.0,0.02811772]
["bitfinex-derivatives","BTCF0:USTF0",1609721685091,3.08714196,32826.0,32825.0,0.02811772]
["bitfinex-derivatives","BTCF0:USTF0",1609721690503,4.02253812,32826.0,32811.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1609721690702,3.48003812,32826.0,32780.0,1.91544618]
["bitfinex-derivatives","BTCF0:USTF0",1609721690902,3.5179,32807.0,32786.0,4.9164]
["bitfinex-derivatives","BTCF0:USTF0",1609721691303,3.5179,32807.0,32806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721691505,1.37522781,32812.0,32806.0,0.29265567]
["bitfinex-derivatives","BTCF0:USTF0",1609721692707,1.37522781,32812.0,32806.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1609721693306,1.37522781,32812.0,32806.0,0.29265567]
["bitfinex-derivatives","BTCF0:USTF0",1609721694608,2.01012781,32812.0,32806.0,0.29265567]
["bitfinex-derivatives","BTCF0:USTF0",1609721694810,5.09619214,32812.0,32806.0,0.29265567]
["bitfinex-derivatives","BTCF0:USTF0",1609721695215,5.09619214,32812.0,32811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721696008,5.09619214,32812.0,32806.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1609721696507,5.09619214,32812.0,32791.0,4.3766]
["bitfinex-derivatives","BTCF0:USTF0",1609721697214,5.09619214,32812.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721697411,0.82259165,32811.0,32809.0,0.27590567]
["bitfinex-derivatives","BTCF0:USTF0",1609721701113,1.23530678,32810.0,32809.0,0.27590567]
["bitfinex-derivatives","BTCF0:USTF0",1609721702417,4.2336,32810.0,32809.0,0.27590567]
["bitfinex-derivatives","BTCF0:USTF0",1609721702917,5.92201431,32810.0,32809.0,0.27590567]
["bitfinex-derivatives","BTCF0:USTF0",1609721704218,1.68841431,32810.0,32809.0,0.27590567]
["bitfinex-derivatives","BTCF0:USTF0",1609721704717,1.23657075,32810.0,32809.0,0.27590567]
["bitfinex-derivatives","BTCF0:USTF0",1609721711324,2.06097126,32810.0,32809.0,0.27590567]
["bitfinex-derivatives","BTCF0:USTF0",1609721712725,2.06097126,32810.0,32809.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1609721712925,2.06097126,32810.0,32774.0,1.92474256]
["bitfinex-derivatives","BTCF0:USTF0",1609721712926,7.02757126,32810.0,32793.0,4.9674]
["bitfinex-derivatives","BTCF0:USTF0",1609721713127,7.02757126,32810.0,32809.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1609721713326,7.02757126,32810.0,32809.0,0.26559567]
["bitfinex-derivatives","BTCF0:USTF0",1609721713526,7.11887126,32810.0,32809.0,0.26559567]
["bitfinex-derivatives","BTCF0:USTF0",1609721714126,7.02757126,32810.0,32809.0,0.26559567]
["bitfinex-derivatives","BTCF0:USTF0",1609721714327,5.90370488,32810.0,32809.0,0.26559567]
["bitfinex-derivatives","BTCF0:USTF0",1609721714729,4.12868279,32810.0,32809.0,0.26559567]
["bitfinex-derivatives","BTCF0:USTF0",1609721714929,8.16078279,32810.0,32809.0,0.26559567]
["bitfinex-derivatives","BTCF0:USTF0",1609721715130,8.25218279,32810.0,32809.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1609721715329,7.12243142,32810.0,32809.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1609721715730,9.30192748,32810.0,32809.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609721715928,5.17842748,32810.0,32809.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609721716129,5.17842748,32810.0,32809.0,0.10877676]
["bitfinex-derivatives","BTCF0:USTF0",1609721716130,9.6073187,32810.0,32809.0,0.10877676]
["bitfinex-derivatives","BTCF0:USTF0",1609721716329,11.59743423,32810.0,32809.0,0.10877676]
["bitfinex-derivatives","BTCF0:USTF0",1609721717628,11.59743423,32810.0,32802.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1609721718229,0.092,32809.0,32783.0,3.8427]
["bitfinex-derivatives","BTCF0:USTF0",1609721718929,1.0,32799.0,32783.0,3.8427]
["bitfinex-derivatives","BTCF0:USTF0",1609721719128,1.0,32799.0,32760.0,1.93971955]
["bitfinex-derivatives","BTCF0:USTF0",1609721719331,0.14033567,32789.0,32760.0,1.93971955]
["bitfinex-derivatives","BTCF0:USTF0",1609721719733,3.9491,32780.0,32758.0,1.94545019]
["bitfinex-derivatives","BTCF0:USTF0",1609721720530,3.9491,32780.0,32754.0,1.94435018]
["bitfinex-derivatives","BTCF0:USTF0",1609721721332,3.9491,32780.0,32779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721721533,3.9491,32780.0,32779.0,0.29498567]
["bitfinex-derivatives","BTCF0:USTF0",1609721721738,3.9491,32780.0,32779.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1609721722744,3.95864304,32780.0,32752.0,4.3708]
["bitfinex-derivatives","BTCF0:USTF0",1609721722935,0.00954304,32780.0,32772.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1609721723334,4.47823567,32773.0,32772.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1609721724134,0.14033567,32773.0,32772.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1609721724937,0.76793567,32773.0,32772.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1609721725936,0.76793567,32773.0,32754.0,4.7767]
["bitfinex-derivatives","BTCF0:USTF0",1609721727240,0.14033567,32773.0,32735.0,1.94809778]
["bitfinex-derivatives","BTCF0:USTF0",1609721727443,0.14033567,32773.0,32767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721728042,0.00950674,32777.0,32767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721728643,0.00391404,32777.0,32767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721729447,0.00391404,32777.0,32762.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1609721729646,4.1754,32768.0,32762.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1609721729846,0.00391404,32777.0,32762.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1609721730048,0.14425142,32780.0,32762.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1609721730245,3.9483,32763.0,32762.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1609721731247,0.00391582,32765.0,32762.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1609721731447,0.14033567,32763.0,32762.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1609721731647,0.80773567,32763.0,32762.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1609721731848,0.81165181,32763.0,32762.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1609721732248,0.71995181,32763.0,32762.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1609721732851,1.27570998,32763.0,32747.0,4.3592]
["bitfinex-derivatives","BTCF0:USTF0",1609721733250,1.36740998,32763.0,32747.0,4.3592]
["bitfinex-derivatives","BTCF0:USTF0",1609721733452,0.00391638,32758.0,32750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721733852,0.01342769,32759.0,32750.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1609721734452,3.59312769,32759.0,32750.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1609721734656,3.58361647,32759.0,32750.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1609721735251,0.0919,32758.0,32750.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1609721735453,0.14033567,32751.0,32750.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1609721736753,0.23073567,32751.0,32750.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1609721736954,0.14033567,32751.0,32750.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1609721737153,0.13033567,32751.0,32750.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1609721738057,0.22223567,32751.0,32750.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1609721738855,0.13033567,32751.0,32744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721739256,1.01334308,32760.0,32744.0,3.83763567]
["bitfinex-derivatives","BTCF0:USTF0",1609721739455,0.14033567,32758.0,32755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721739655,0.14033567,32758.0,32755.0,0.28336567]
["bitfinex-derivatives","BTCF0:USTF0",1609721739856,0.0922,32759.0,32755.0,5.05996567]
["bitfinex-derivatives","BTCF0:USTF0",1609721740456,0.0922,32759.0,32755.0,0.28336567]
["bitfinex-derivatives","BTCF0:USTF0",1609721740660,1.0,32760.0,32755.0,0.28336567]
["bitfinex-derivatives","BTCF0:USTF0",1609721741056,0.0038894,32770.0,32755.0,0.28336567]
["bitfinex-derivatives","BTCF0:USTF0",1609721741258,0.00388923,32773.0,32755.0,0.28336567]
["bitfinex-derivatives","BTCF0:USTF0",1609721741457,0.14033567,32768.0,32765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721741857,0.0926,32767.0,32765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721742257,0.14033567,32768.0,32765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721742557,0.14033567,32768.0,32765.0,0.24914567]
["bitfinex-derivatives","BTCF0:USTF0",1609721743158,0.14033567,32768.0,32765.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1609721743559,0.0905,32767.0,32765.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1609721744259,0.14033567,32768.0,32765.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1609721744659,0.03,32766.0,32765.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1609721747567,0.03,32766.0,32765.0,0.24914567]
["bitfinex-derivatives","BTCF0:USTF0",1609721747768,0.03,32766.0,32765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721750171,0.03,32766.0,32765.0,4.82213567]
["bitfinex-derivatives","BTCF0:USTF0",1609721750773,0.03,32766.0,32765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721752376,0.03,32766.0,32765.0,3.69783567]
["bitfinex-derivatives","BTCF0:USTF0",1609721752579,0.03,32766.0,32765.0,3.86003567]
["bitfinex-derivatives","BTCF0:USTF0",1609721755380,0.1771,32782.0,32765.0,0.30253567]
["bitfinex-derivatives","BTCF0:USTF0",1609721755582,0.1771,32782.0,32781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721755780,0.1771,32794.0,32781.0,0.30736567]
["bitfinex-derivatives","BTCF0:USTF0",1609721755981,0.1771,32794.0,32784.0,4.5497]
["bitfinex-derivatives","BTCF0:USTF0",1609721757482,0.1771,32794.0,32793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721757682,0.00388426,32799.0,32793.0,0.30305567]
["bitfinex-derivatives","BTCF0:USTF0",1609721757882,0.00388426,32799.0,32798.0,5.1153]
["bitfinex-derivatives","BTCF0:USTF0",1609721759384,0.01331061,32806.0,32798.0,5.1153]
["bitfinex-derivatives","BTCF0:USTF0",1609721759583,0.01331061,32806.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721759783,0.01867183,32807.0,32805.0,0.97744567]
["bitfinex-derivatives","BTCF0:USTF0",1609721759984,0.04330768,32826.0,32805.0,0.28404567]
["bitfinex-derivatives","BTCF0:USTF0",1609721760184,0.04330768,32826.0,32817.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609721760584,0.04330768,32826.0,32817.0,4.25334]
["bitfinex-derivatives","BTCF0:USTF0",1609721761486,0.04330768,32826.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721762388,0.03,32826.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721776312,0.1206,32826.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721776515,0.1206,32826.0,32825.0,4.59943567]
["bitfinex-derivatives","BTCF0:USTF0",1609721777914,0.03,32826.0,32825.0,4.59943567]
["bitfinex-derivatives","BTCF0:USTF0",1609721778916,0.1207,32826.0,32825.0,4.59943567]
["bitfinex-derivatives","BTCF0:USTF0",1609721779118,0.03,32826.0,32825.0,4.59943567]
["bitfinex-derivatives","BTCF0:USTF0",1609721781318,0.1225,32826.0,32825.0,4.59943567]
["bitfinex-derivatives","BTCF0:USTF0",1609721781722,0.1374,32831.0,32825.0,4.59943567]
["bitfinex-derivatives","BTCF0:USTF0",1609721781918,0.0902,32832.0,32825.0,4.59943567]
["bitfinex-derivatives","BTCF0:USTF0",1609721782119,0.1771,32842.0,32825.0,4.59943567]
["bitfinex-derivatives","BTCF0:USTF0",1609721783622,0.1771,32842.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721784823,0.1771,32842.0,32841.0,4.17673567]
["bitfinex-derivatives","BTCF0:USTF0",1609721789633,0.356,32858.0,32841.0,4.17673567]
["bitfinex-derivatives","BTCF0:USTF0",1609721791630,0.356,32858.0,32857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721791832,0.00384501,32864.0,32858.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1609721792031,0.01318283,32867.0,32860.0,3.9526]
["bitfinex-derivatives","BTCF0:USTF0",1609721793633,0.18094465,32868.0,32860.0,3.9526]
["bitfinex-derivatives","BTCF0:USTF0",1609721793831,0.18094465,32868.0,32867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721794232,0.18094465,32868.0,32867.0,3.64123567]
["bitfinex-derivatives","BTCF0:USTF0",1609721794633,0.1771,32868.0,32867.0,3.64123567]
["bitfinex-derivatives","BTCF0:USTF0",1609721794835,0.01318104,32870.0,32867.0,3.64123567]
["bitfinex-derivatives","BTCF0:USTF0",1609721795835,0.01318104,32870.0,32867.0,3.5009]
["bitfinex-derivatives","BTCF0:USTF0",1609721796036,0.15351654,32871.0,32867.0,3.5009]
["bitfinex-derivatives","BTCF0:USTF0",1609721796737,0.01320645,32870.0,32867.0,3.4990194]
["bitfinex-derivatives","BTCF0:USTF0",1609721797538,0.00385188,32869.0,32867.0,3.4990194]
["bitfinex-derivatives","BTCF0:USTF0",1609721799340,0.0912,32868.0,32867.0,3.4990194]
["bitfinex-derivatives","BTCF0:USTF0",1609721799940,0.15354194,32871.0,32867.0,3.4990194]
["bitfinex-derivatives","BTCF0:USTF0",1609721800340,0.00385196,32870.0,32867.0,3.4990194]
["bitfinex-derivatives","BTCF0:USTF0",1609721800845,0.00385166,32869.0,32867.0,3.4990194]
["bitfinex-derivatives","BTCF0:USTF0",1609721801543,0.14033567,32871.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721801744,0.14033567,32871.0,32870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721801943,0.00385155,32873.0,32870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721802145,0.01320512,32874.0,32870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721802845,0.01852414,32875.0,32870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721802846,0.00385107,32875.0,32870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721803448,0.00385092,32877.0,32870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721803846,0.00385092,32877.0,32876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721804046,0.15353882,32878.0,32876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721804248,0.15353882,32878.0,32869.0,3.4585]
["bitfinex-derivatives","BTCF0:USTF0",1609721804647,0.14418659,32878.0,32862.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1609721805048,1.0,32870.0,32850.0,4.5921]
["bitfinex-derivatives","BTCF0:USTF0",1609721805450,1.0,32870.0,32805.0,1.86698835]
["bitfinex-derivatives","BTCF0:USTF0",1609721805649,1.0,32870.0,32836.0,3.5978]
["bitfinex-derivatives","BTCF0:USTF0",1609721805850,1.0,32870.0,32857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721806053,1.0,32870.0,32857.0,0.30559567]
["bitfinex-derivatives","BTCF0:USTF0",1609721806450,1.0,32870.0,32858.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1609721806652,1.0,32870.0,32863.0,3.5927]
["bitfinex-derivatives","BTCF0:USTF0",1609721807051,0.01320803,32877.0,32863.0,3.5927]
["bitfinex-derivatives","BTCF0:USTF0",1609721807855,0.45133522,32869.0,32868.0,0.13845511]
["bitfinex-derivatives","BTCF0:USTF0",1609721808353,0.57060496,32869.0,32868.0,0.13845511]
["bitfinex-derivatives","BTCF0:USTF0",1609721809152,0.00386269,32870.0,32868.0,0.13845511]
["bitfinex-derivatives","BTCF0:USTF0",1609721810054,0.00386239,32871.0,32868.0,0.13845511]
["bitfinex-derivatives","BTCF0:USTF0",1609721810954,0.00386214,32875.0,32868.0,0.13845511]
["bitfinex-derivatives","BTCF0:USTF0",1609721811854,0.00386214,32875.0,32874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721812253,0.00386214,32875.0,32874.0,0.28255567]
["bitfinex-derivatives","BTCF0:USTF0",1609721812854,0.92386369,32881.0,32874.0,0.28255567]
["bitfinex-derivatives","BTCF0:USTF0",1609721813253,0.92386369,32881.0,32876.0,4.3816]
["bitfinex-derivatives","BTCF0:USTF0",1609721813656,0.45122496,32882.0,32876.0,4.3816]
["bitfinex-derivatives","BTCF0:USTF0",1609721813657,0.66522891,32877.0,32876.0,4.3816]
["bitfinex-derivatives","BTCF0:USTF0",1609721814054,0.75502891,32877.0,32876.0,4.3816]
["bitfinex-derivatives","BTCF0:USTF0",1609721814256,0.66522891,32877.0,32876.0,4.3816]
["bitfinex-derivatives","BTCF0:USTF0",1609721815157,0.00939862,32878.0,32876.0,4.3816]
["bitfinex-derivatives","BTCF0:USTF0",1609721815957,0.00944543,32877.0,32876.0,4.3816]
["bitfinex-derivatives","BTCF0:USTF0",1609721816558,0.57448639,32877.0,32876.0,4.3816]
["bitfinex-derivatives","BTCF0:USTF0",1609721817760,0.66690055,32879.0,32876.0,4.3816]
["bitfinex-derivatives","BTCF0:USTF0",1609721817960,0.66690055,32879.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721819163,0.815043,32881.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721819865,0.0038792,32879.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721820365,0.00387929,32881.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721821370,0.01330513,32879.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721822071,0.00388066,32879.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721824275,0.45110519,32882.0,32878.0,0.13845607]
["bitfinex-derivatives","BTCF0:USTF0",1609721824879,0.1903888,32883.0,32878.0,0.13845607]
["bitfinex-derivatives","BTCF0:USTF0",1609721825477,0.1809759,32883.0,32878.0,0.13845607]
["bitfinex-derivatives","BTCF0:USTF0",1609721825877,0.1809759,32883.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721826078,0.19038894,32883.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721826878,0.19038894,32883.0,32882.0,3.82743567]
["bitfinex-derivatives","BTCF0:USTF0",1609721827080,0.73148075,32883.0,32882.0,3.82743567]
["bitfinex-derivatives","BTCF0:USTF0",1609721828183,0.18097631,32883.0,32882.0,3.82743567]
["bitfinex-derivatives","BTCF0:USTF0",1609721828682,0.18097631,32883.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721828881,0.19038925,32883.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721829082,1.19038925,32883.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721829685,2.84682977,32883.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721829884,2.98716544,32883.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721830283,2.98716544,32883.0,32866.0,3.99442]
["bitfinex-derivatives","BTCF0:USTF0",1609721830485,3.80115034,32883.0,32866.0,3.99442]
["bitfinex-derivatives","BTCF0:USTF0",1609721831084,1.0,32878.0,32866.0,3.99442]
["bitfinex-derivatives","BTCF0:USTF0",1609721831285,0.00388411,32872.0,32866.0,3.99442]
["bitfinex-derivatives","BTCF0:USTF0",1609721831786,0.00388411,32875.0,32866.0,3.99442]
["bitfinex-derivatives","BTCF0:USTF0",1609721831985,0.00388411,32875.0,32874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721833390,0.00388411,32875.0,32873.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1609721833988,0.00388411,32875.0,32874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721834590,0.01331668,32876.0,32874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721836491,0.0281115,32877.0,32874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721837892,0.0281115,32877.0,32873.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1609721838093,0.0281115,32877.0,32866.0,3.99442]
["bitfinex-derivatives","BTCF0:USTF0",1609721838292,0.0281115,32877.0,32876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609721839093,1.0281115,32877.0,32876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609721839294,1.01867947,32877.0,32876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609721840093,1.00537947,32877.0,32876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609721841096,6.00537947,32877.0,32876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609721842096,5.99537947,32877.0,32876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609721842497,0.69535643,32878.0,32876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609721844496,1.0,32877.0,32876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609721845702,4.41901519,32877.0,32876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609721846100,6.75962193,32877.0,32867.0,4.0384]
["bitfinex-derivatives","BTCF0:USTF0",1609721846501,6.30836246,32877.0,32867.0,4.0384]
["bitfinex-derivatives","BTCF0:USTF0",1609721848000,6.30836246,32877.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721848501,1.0,32875.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721848801,1.04012896,32870.0,32868.0,0.13845569]
["bitfinex-derivatives","BTCF0:USTF0",1609721849002,1.04012896,32870.0,32867.0,4.0384]
["bitfinex-derivatives","BTCF0:USTF0",1609721849203,1.04012896,32870.0,32866.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1609721849405,2.97969563,32869.0,32857.0,4.47246]
["bitfinex-derivatives","BTCF0:USTF0",1609721850006,0.81942241,32860.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721851107,2.04867923,32860.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721851912,2.49993796,32860.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721852509,3.49993796,32860.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721853709,1.45125873,32860.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721853910,1.45125873,32860.0,32857.0,4.47246]
["bitfinex-derivatives","BTCF0:USTF0",1609721854112,0.14033567,32858.0,32857.0,4.47246]
["bitfinex-derivatives","BTCF0:USTF0",1609721854311,0.14033567,32858.0,32857.0,0.16526]
["bitfinex-derivatives","BTCF0:USTF0",1609721854513,0.14033567,32858.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721855013,1.41098038,32858.0,32808.0,1.90005254]
["bitfinex-derivatives","BTCF0:USTF0",1609721855211,1.57747038,32858.0,32834.0,4.8132]
["bitfinex-derivatives","BTCF0:USTF0",1609721855412,1.57747038,32858.0,32834.0,4.95245]
["bitfinex-derivatives","BTCF0:USTF0",1609721856012,0.55860856,32848.0,32842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721856212,0.55860856,32848.0,32834.0,4.95245]
["bitfinex-derivatives","BTCF0:USTF0",1609721856813,0.04822455,32847.0,32834.0,4.95245]
["bitfinex-derivatives","BTCF0:USTF0",1609721857213,0.04822455,32847.0,32834.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1609721857413,0.45146425,32857.0,32834.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1609721857414,0.9308386,32853.0,32840.0,4.7379]
["bitfinex-derivatives","BTCF0:USTF0",1609721858013,0.14033567,32846.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721858515,0.14033567,32846.0,32840.0,4.7379]
["bitfinex-derivatives","BTCF0:USTF0",1609721859215,1.0,32852.0,32840.0,4.7379]
["bitfinex-derivatives","BTCF0:USTF0",1609721860016,0.14033567,32851.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721860716,2.09714507,32858.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721860917,1.16649,32858.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721862018,0.14033567,32857.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721862417,0.14033567,32857.0,32842.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609721862616,1.16649,32858.0,32842.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609721864020,0.14033567,32855.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721864520,1.14033567,32855.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721865321,1.14033567,32855.0,32842.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609721865822,1.32016116,32855.0,32842.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609721866022,1.17982549,32855.0,32852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721866222,1.17982549,32855.0,32840.0,4.7379]
["bitfinex-derivatives","BTCF0:USTF0",1609721866523,1.0,32853.0,32840.0,4.7379]
["bitfinex-derivatives","BTCF0:USTF0",1609721868524,1.0,32850.0,32840.0,4.7379]
["bitfinex-derivatives","BTCF0:USTF0",1609721870030,1.0,32850.0,32849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721874233,1.0,32850.0,32845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721874532,0.14033567,32851.0,32845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721874932,0.14033567,32851.0,32846.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1609721876036,0.14033567,32851.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721877836,1.0,32852.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721878539,0.81756928,32855.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721878737,0.14033567,32857.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721878937,0.16649,32858.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721879136,1.81782902,32860.0,32850.0,0.25463567]
["bitfinex-derivatives","BTCF0:USTF0",1609721879337,1.0,32860.0,32859.0,3.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609721880237,1.0,32860.0,32859.0,3.75593567]
["bitfinex-derivatives","BTCF0:USTF0",1609721880637,0.99515475,32869.0,32859.0,3.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609721880837,0.1771,32869.0,32859.0,3.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609721882240,0.1771,32869.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721882440,0.1771,32869.0,32868.0,0.30277567]
["bitfinex-derivatives","BTCF0:USTF0",1609721883042,0.1771,32869.0,32868.0,0.99457567]
["bitfinex-derivatives","BTCF0:USTF0",1609721886146,0.31743567,32869.0,32868.0,0.99457567]
["bitfinex-derivatives","BTCF0:USTF0",1609721886345,0.1771,32869.0,32868.0,0.30277567]
["bitfinex-derivatives","BTCF0:USTF0",1609721886946,1.66986968,32871.0,32868.0,0.30277567]
["bitfinex-derivatives","BTCF0:USTF0",1609721887348,0.78264737,32869.0,32868.0,0.30277567]
["bitfinex-derivatives","BTCF0:USTF0",1609721888250,0.92298304,32869.0,32868.0,0.30277567]
["bitfinex-derivatives","BTCF0:USTF0",1609721888650,1.92298304,32869.0,32868.0,0.30277567]
["bitfinex-derivatives","BTCF0:USTF0",1609721892555,0.92298304,32869.0,32868.0,0.30277567]
["bitfinex-derivatives","BTCF0:USTF0",1609721893459,0.96065221,32869.0,32868.0,0.30277567]
["bitfinex-derivatives","BTCF0:USTF0",1609721894260,1.89316506,32869.0,32868.0,0.30277567]
["bitfinex-derivatives","BTCF0:USTF0",1609721894961,1.89316506,32869.0,32868.0,4.65947567]
["bitfinex-derivatives","BTCF0:USTF0",1609721895462,1.75282939,32869.0,32868.0,4.65947567]
["bitfinex-derivatives","BTCF0:USTF0",1609721895662,0.82031654,32869.0,32868.0,4.65947567]
["bitfinex-derivatives","BTCF0:USTF0",1609721906776,0.82009881,32874.0,32868.0,4.65947567]
["bitfinex-derivatives","BTCF0:USTF0",1609721908278,0.82009881,32874.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721909080,0.82006371,32876.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721909882,0.82006371,32876.0,32873.0,0.68813567]
["bitfinex-derivatives","BTCF0:USTF0",1609721910284,0.67093602,32874.0,32873.0,0.68813567]
["bitfinex-derivatives","BTCF0:USTF0",1609721912290,0.81127169,32874.0,32873.0,0.68813567]
["bitfinex-derivatives","BTCF0:USTF0",1609721913292,0.92402823,32874.0,32873.0,0.68813567]
["bitfinex-derivatives","BTCF0:USTF0",1609721913892,0.92402823,32874.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721914492,1.92402823,32874.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721915092,1.92402823,32874.0,32868.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1609721915393,1.92402823,32874.0,32865.0,3.715]
["bitfinex-derivatives","BTCF0:USTF0",1609721915995,2.74402453,32874.0,32865.0,3.715]
["bitfinex-derivatives","BTCF0:USTF0",1609721916295,2.60368886,32874.0,32867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721916494,0.82001315,32869.0,32867.0,0.24717567]
["bitfinex-derivatives","BTCF0:USTF0",1609721917294,0.67097822,32868.0,32867.0,0.24717567]
["bitfinex-derivatives","BTCF0:USTF0",1609721919998,0.78375748,32868.0,32867.0,0.24717567]
["bitfinex-derivatives","BTCF0:USTF0",1609721921599,0.11277926,32868.0,32867.0,0.24717567]
["bitfinex-derivatives","BTCF0:USTF0",1609721921798,0.78396931,32868.0,32867.0,0.24717567]
["bitfinex-derivatives","BTCF0:USTF0",1609721922498,1.67119005,32868.0,32867.0,0.24717567]
["bitfinex-derivatives","BTCF0:USTF0",1609721923299,1.78397293,32868.0,32867.0,0.24717567]
["bitfinex-derivatives","BTCF0:USTF0",1609721924502,2.60452027,32868.0,32867.0,0.24717567]
["bitfinex-derivatives","BTCF0:USTF0",1609721926904,2.60452027,32868.0,32867.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1609721927104,2.60452027,32868.0,32867.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1609721928203,2.60452027,32868.0,32867.0,4.15228]
["bitfinex-derivatives","BTCF0:USTF0",1609721928603,1.60452027,32868.0,32867.0,4.15228]
["bitfinex-derivatives","BTCF0:USTF0",1609721929807,0.82054734,32868.0,32867.0,4.15228]
["bitfinex-derivatives","BTCF0:USTF0",1609721930506,0.14033567,32868.0,32867.0,4.15228]
["bitfinex-derivatives","BTCF0:USTF0",1609721933110,0.96290111,32868.0,32867.0,4.15228]
["bitfinex-derivatives","BTCF0:USTF0",1609721933609,0.96290111,32868.0,32867.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1609721933809,0.96290111,32868.0,32865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721934512,0.82255674,32867.0,32865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721939016,0.82270089,32866.0,32865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721940318,0.82270089,32866.0,32861.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609721940516,0.14033567,32862.0,32861.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609721942220,1.78156891,32862.0,32861.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609721942420,1.64123324,32862.0,32861.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609721943820,0.67485872,32864.0,32861.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609721944320,0.67485328,32863.0,32861.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609721947523,0.67485421,32862.0,32861.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609721948124,0.82478017,32865.0,32861.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609721948125,0.67486151,32863.0,32861.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609721948723,0.67486236,32862.0,32861.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609721949626,0.67485505,32863.0,32861.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609721951329,0.67523251,32862.0,32861.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609721954533,0.82478017,32865.0,32861.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609721956737,0.82478017,32865.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721958438,0.82478017,32865.0,32864.0,0.30374567]
["bitfinex-derivatives","BTCF0:USTF0",1609721959841,0.82478017,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721960643,2.50140598,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721961145,1.82478017,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721962044,1.91578017,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721962646,1.05611584,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721963549,0.96511584,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721966553,2.05541584,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721966755,1.96511584,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721967755,2.05651584,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721968555,1.05651584,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721969057,0.96511584,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721970059,1.05691584,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721970558,0.96511584,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721971959,1.61300753,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721972261,1.50023834,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721972762,1.59193834,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721972963,1.70470807,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721974366,1.61300807,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721975271,1.70420807,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721975469,1.61300807,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721976369,1.70290807,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721976570,1.59013834,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721977270,1.50023834,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721977673,1.61833776,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721978274,1.50023834,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721978971,5.10663834,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721979472,4.28185817,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721979974,5.22073892,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721981676,1.61433892,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721982479,1.50157194,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721987787,0.82611377,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721988286,4.46701377,32865.0,32864.0,0.30274567]
["bitfinex-derivatives","BTCF0:USTF0",1609721989888,4.46701377,32865.0,32864.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1609721990090,5.14374869,32865.0,32864.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1609721990289,5.14374869,32865.0,32850.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1609721990489,5.14374869,32865.0,32837.0,3.5521]
["bitfinex-derivatives","BTCF0:USTF0",1609721990689,11.14374869,32865.0,32851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721990889,11.14374869,32865.0,32851.0,0.24088567]
["bitfinex-derivatives","BTCF0:USTF0",1609721991592,11.14374869,32865.0,32851.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1609721991798,16.14110948,32865.0,32851.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1609721992593,1.0,32852.0,32851.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1609721992793,1.14033567,32852.0,32851.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1609721992995,3.77552166,32852.0,32851.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1609721993797,4.22681531,32852.0,32851.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1609721994197,3.65431531,32852.0,32851.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1609721994597,2.65431531,32852.0,32851.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1609721995198,3.59183014,32852.0,32851.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1609721995998,3.59183014,32852.0,32843.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1609721996499,2.20302166,32852.0,32843.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1609721996899,2.06268599,32852.0,32849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721997097,2.06268599,32852.0,32851.0,3.4721]
["bitfinex-derivatives","BTCF0:USTF0",1609721997299,0.93615457,32855.0,32851.0,3.4721]
["bitfinex-derivatives","BTCF0:USTF0",1609721997800,0.01890382,32853.0,32851.0,3.4721]
["bitfinex-derivatives","BTCF0:USTF0",1609721998501,1.0,32857.0,32851.0,3.4721]
["bitfinex-derivatives","BTCF0:USTF0",1609721998502,1.01890122,32857.0,32851.0,3.4721]
["bitfinex-derivatives","BTCF0:USTF0",1609721998701,0.01890122,32857.0,32851.0,3.4721]
["bitfinex-derivatives","BTCF0:USTF0",1609721998901,0.01890122,32857.0,32856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609721999201,0.01890122,32857.0,32856.0,0.28420567]
["bitfinex-derivatives","BTCF0:USTF0",1609722001003,5.03190122,32857.0,32856.0,0.28420567]
["bitfinex-derivatives","BTCF0:USTF0",1609722001203,5.013,32857.0,32856.0,0.28420567]
["bitfinex-derivatives","BTCF0:USTF0",1609722004803,5.15333567,32857.0,32856.0,0.28420567]
["bitfinex-derivatives","BTCF0:USTF0",1609722005605,5.15333567,32857.0,32856.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1609722005804,5.15333567,32857.0,32849.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1609722006003,5.15333567,32857.0,32856.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1609722006606,6.15333567,32857.0,32856.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1609722006806,1.14033567,32857.0,32856.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1609722007006,1.23173567,32857.0,32856.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1609722007206,5.37193567,32857.0,32856.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1609722007805,5.28053567,32857.0,32856.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1609722008508,1.14033567,32857.0,32856.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1609722008706,0.82386954,32862.0,32856.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1609722008904,0.82386954,32862.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722009106,1.04828207,32864.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722009708,0.82354629,32861.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722010309,0.82352392,32864.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722010907,0.14033567,32862.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722011308,5.04803567,32862.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722015516,0.14033567,32862.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722016618,0.82343231,32866.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722016819,0.82343231,32866.0,32865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722018223,0.82332256,32868.0,32865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722019323,0.1771,32869.0,32865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722019922,0.82304169,32873.0,32872.0,5.0469]
["bitfinex-derivatives","BTCF0:USTF0",1609722020324,0.82304169,32873.0,32872.0,5.1503]
["bitfinex-derivatives","BTCF0:USTF0",1609722020525,0.82289071,32875.0,32872.0,5.1503]
["bitfinex-derivatives","BTCF0:USTF0",1609722020925,0.82289071,32875.0,32874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722021528,0.1771,32880.0,32874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722023028,0.1771,32880.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722023430,0.1771,32880.0,32879.0,0.29156567]
["bitfinex-derivatives","BTCF0:USTF0",1609722023829,0.82145451,32888.0,32879.0,0.29156567]
["bitfinex-derivatives","BTCF0:USTF0",1609722024032,0.82042182,32889.0,32879.0,0.29156567]
["bitfinex-derivatives","BTCF0:USTF0",1609722024230,0.82042182,32889.0,32882.0,4.191]
["bitfinex-derivatives","BTCF0:USTF0",1609722024630,0.82036466,32891.0,32882.0,4.191]
["bitfinex-derivatives","BTCF0:USTF0",1609722024930,0.82036466,32891.0,32890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722025131,0.82036466,32891.0,32890.0,0.28416567]
["bitfinex-derivatives","BTCF0:USTF0",1609722025332,0.82010216,32893.0,32890.0,0.28416567]
["bitfinex-derivatives","BTCF0:USTF0",1609722026132,0.82010216,32893.0,32890.0,0.89266567]
["bitfinex-derivatives","BTCF0:USTF0",1609722027737,0.81992594,32894.0,32890.0,0.89266567]
["bitfinex-derivatives","BTCF0:USTF0",1609722028639,0.81992594,32894.0,32890.0,0.28416567]
["bitfinex-derivatives","BTCF0:USTF0",1609722028840,0.81872729,32901.0,32892.0,4.8092]
["bitfinex-derivatives","BTCF0:USTF0",1609722029240,0.95773285,32907.0,32890.0,0.28416567]
["bitfinex-derivatives","BTCF0:USTF0",1609722029839,0.95773285,32907.0,32891.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1609722030039,0.81739718,32907.0,32890.0,0.28416567]
["bitfinex-derivatives","BTCF0:USTF0",1609722030239,0.81739718,32907.0,32893.0,4.3062]
["bitfinex-derivatives","BTCF0:USTF0",1609722030441,0.81734643,32909.0,32893.0,4.3062]
["bitfinex-derivatives","BTCF0:USTF0",1609722030939,0.14033567,32908.0,32907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722031841,0.95765603,32908.0,32907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722032841,0.14033567,32908.0,32907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722035445,1.0,32914.0,32907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722036645,0.1771,32918.0,32907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722036846,1.2734,32922.0,32907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722037047,1.2734,32922.0,32917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722037247,1.0,32922.0,32917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722038646,0.356,32925.0,32917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722038847,0.356,32925.0,32910.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1609722039046,0.356,32925.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722040949,0.14033567,32920.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722055673,0.356,32925.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722055874,0.356,32925.0,32919.0,0.25639567]
["bitfinex-derivatives","BTCF0:USTF0",1609722057173,0.1771,32931.0,32924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722057174,0.31743567,32931.0,32924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722057774,0.1771,32931.0,32924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722057974,0.1771,32931.0,32925.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1609722058174,1.0,32935.0,32925.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1609722058574,1.0,32943.0,32925.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1609722058877,1.81122269,32943.0,32925.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1609722059075,1.81122269,32943.0,32939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722059275,1.0,32943.0,32939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722060677,1.34430142,32944.0,32939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722060678,0.5331,32944.0,32939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722061076,0.5331,32944.0,32943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722066986,0.356,32944.0,32943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722071199,0.356,32944.0,32943.0,4.84913567]
["bitfinex-derivatives","BTCF0:USTF0",1609722071397,0.14033567,32950.0,32943.0,4.84913567]
["bitfinex-derivatives","BTCF0:USTF0",1609722073300,0.14033567,32954.0,32949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722074204,0.14033567,32954.0,32949.0,5.13263567]
["bitfinex-derivatives","BTCF0:USTF0",1609722075304,0.14033567,32954.0,32953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722077304,0.1771,32958.0,32953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722078406,0.1771,32958.0,32942.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1609722078607,0.1771,32958.0,32935.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1609722078808,0.356,32964.0,32956.0,4.8505]
["bitfinex-derivatives","BTCF0:USTF0",1609722079209,0.356,32964.0,32963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722081313,0.49633567,32964.0,32963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722082713,1.49633567,32964.0,32963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722084619,0.49633567,32964.0,32963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722088728,1.49633567,32964.0,32963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722090631,0.49633567,32964.0,32963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722094637,1.49633567,32964.0,32963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722096640,0.49633567,32964.0,32963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722097244,0.49633567,32964.0,32956.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1609722097447,0.356,32964.0,32958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722097747,0.356,32964.0,32958.0,0.25615567]
["bitfinex-derivatives","BTCF0:USTF0",1609722098648,1.0,32959.0,32958.0,0.25615567]
["bitfinex-derivatives","BTCF0:USTF0",1609722099448,1.14033567,32959.0,32958.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1609722100250,1.23223567,32959.0,32958.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1609722100852,1.14033567,32959.0,32958.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1609722101754,1.74263567,32959.0,32958.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1609722102353,1.14033567,32959.0,32958.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1609722102855,0.14033567,32959.0,32948.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1609722103054,0.14033567,32959.0,32885.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1609722103254,4.8361,32953.0,32929.0,3.6428]
["bitfinex-derivatives","BTCF0:USTF0",1609722103455,4.8361,32953.0,32940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722103654,4.8361,32953.0,32940.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1609722105354,0.14033567,32941.0,32940.0,0.28388567]
["bitfinex-derivatives","BTCF0:USTF0",1609722108659,1.14033567,32941.0,32940.0,0.28388567]
["bitfinex-derivatives","BTCF0:USTF0",1609722116670,0.14033567,32941.0,32940.0,0.28388567]
["bitfinex-derivatives","BTCF0:USTF0",1609722118673,1.14033567,32941.0,32940.0,0.28388567]
["bitfinex-derivatives","BTCF0:USTF0",1609722119575,1.0,32941.0,32940.0,0.28388567]
["bitfinex-derivatives","BTCF0:USTF0",1609722119776,1.0,32941.0,32940.0,4.50148567]
["bitfinex-derivatives","BTCF0:USTF0",1609722120775,0.81935914,32951.0,32940.0,4.50148567]
["bitfinex-derivatives","BTCF0:USTF0",1609722121175,0.81973298,32955.0,32940.0,4.50148567]
["bitfinex-derivatives","BTCF0:USTF0",1609722121575,0.96006865,32955.0,32954.0,0.25554567]
["bitfinex-derivatives","BTCF0:USTF0",1609722121776,0.14033567,32955.0,32954.0,0.25554567]
["bitfinex-derivatives","BTCF0:USTF0",1609722122877,0.96003471,32955.0,32954.0,0.25554567]
["bitfinex-derivatives","BTCF0:USTF0",1609722125379,0.14033567,32955.0,32954.0,0.25554567]
["bitfinex-derivatives","BTCF0:USTF0",1609722134589,0.14033567,32955.0,32942.0,3.842]
["bitfinex-derivatives","BTCF0:USTF0",1609722134789,0.14033567,32955.0,32954.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1609722134992,0.96068807,32955.0,32954.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1609722136193,1.89292131,32955.0,32954.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1609722136792,2.89292131,32955.0,32954.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1609722138593,1.89292131,32955.0,32954.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1609722139897,1.89292131,32955.0,32940.0,0.28388567]
["bitfinex-derivatives","BTCF0:USTF0",1609722141799,0.14033567,32941.0,32940.0,0.28388567]
["bitfinex-derivatives","BTCF0:USTF0",1609722150809,0.14033567,32941.0,32940.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1609722151009,0.14033567,32941.0,32927.0,4.8296]
["bitfinex-derivatives","BTCF0:USTF0",1609722151814,0.82090761,32944.0,32936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722152213,0.82090761,32944.0,32936.0,0.30588567]
["bitfinex-derivatives","BTCF0:USTF0",1609722152812,1.0,32937.0,32936.0,0.30588567]
["bitfinex-derivatives","BTCF0:USTF0",1609722154613,0.14033567,32938.0,32936.0,0.30588567]
["bitfinex-derivatives","BTCF0:USTF0",1609722161220,1.0,32941.0,32936.0,0.30588567]
["bitfinex-derivatives","BTCF0:USTF0",1609722161921,1.0,32941.0,32940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722162624,0.82059008,32946.0,32940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722162824,1.82059613,32947.0,32940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722164025,0.14033567,32941.0,32940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722168530,1.0,32946.0,32940.0,0.62893567]
["bitfinex-derivatives","BTCF0:USTF0",1609722168731,0.82059613,32947.0,32940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722169631,0.82059613,32947.0,32946.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609722169932,0.82059613,32947.0,32946.0,4.41843567]
["bitfinex-derivatives","BTCF0:USTF0",1609722170737,0.82082972,32952.0,32946.0,0.26723567]
["bitfinex-derivatives","BTCF0:USTF0",1609722171135,0.14033567,32953.0,32946.0,0.26723567]
["bitfinex-derivatives","BTCF0:USTF0",1609722171936,0.14033567,32947.0,32946.0,0.26723567]
["bitfinex-derivatives","BTCF0:USTF0",1609722172838,0.14033567,32947.0,32946.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609722173040,4.95423567,32947.0,32946.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609722173943,5.77554781,32947.0,32946.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609722174541,0.96164781,32947.0,32946.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609722174742,3.12812326,32947.0,32946.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609722174941,3.12812326,32947.0,32937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722175142,1.96164781,32947.0,32936.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1609722175342,4.5663,32939.0,32918.0,4.2007]
["bitfinex-derivatives","BTCF0:USTF0",1609722175942,4.5663,32939.0,32927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722176141,4.5663,32939.0,32927.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1609722176544,0.67220425,32931.0,32927.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1609722176744,1.0,32928.0,32927.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1609722177944,1.14033567,32928.0,32927.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1609722179546,5.58903567,32928.0,32927.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1609722180846,1.14033567,32928.0,32927.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1609722181247,1.14033567,32928.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722182046,0.14033567,32917.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722183348,0.14033567,32917.0,32907.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1609722183550,4.1805,32915.0,32907.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1609722184149,4.1805,32915.0,32910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722184353,4.1805,32915.0,32910.0,0.25743567]
["bitfinex-derivatives","BTCF0:USTF0",1609722184651,1.0,32911.0,32910.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1609722186153,1.14033567,32911.0,32910.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1609722186656,0.14033567,32911.0,32910.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1609722189359,0.14033567,32911.0,32907.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1609722192764,1.0,32908.0,32907.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1609722194166,1.587,32908.0,32907.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1609722194670,6.587,32908.0,32907.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1609722196771,0.587,32908.0,32907.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1609722199175,0.587,32908.0,32907.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1609722199376,0.587,32908.0,32907.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1609722200376,0.587,32908.0,32907.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609722200677,6.587,32908.0,32907.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609722201079,6.587,32908.0,32907.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609722201984,6.587,32908.0,32889.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609722202285,0.14033567,32890.0,32889.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609722202683,1.14033567,32890.0,32889.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609722204684,0.14033567,32890.0,32889.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609722206886,0.14033567,32890.0,32883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722207086,0.85013567,32890.0,32883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722207689,0.85013567,32890.0,32872.0,5.0678]
["bitfinex-derivatives","BTCF0:USTF0",1609722208491,0.7098,32890.0,32877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722208690,1.0,32886.0,32877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722208891,1.0,32886.0,32877.0,0.28198567]
["bitfinex-derivatives","BTCF0:USTF0",1609722210495,0.14033567,32878.0,32877.0,0.28198567]
["bitfinex-derivatives","BTCF0:USTF0",1609722217797,0.14033567,32878.0,32877.0,0.30628567]
["bitfinex-derivatives","BTCF0:USTF0",1609722221898,1.0,32887.0,32877.0,0.30628567]
["bitfinex-derivatives","BTCF0:USTF0",1609722222098,1.0,32887.0,32880.0,3.7936]
["bitfinex-derivatives","BTCF0:USTF0",1609722222500,1.0,32887.0,32886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722222699,0.14033567,32888.0,32886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722222900,0.01862138,32900.0,32886.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1609722223502,1.0,32904.0,32886.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1609722224505,1.0,32904.0,32890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722224705,1.0,32902.0,32890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722226509,0.14033567,32891.0,32890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722230317,4.6978,32901.0,32890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722230520,1.0,32901.0,32895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722230716,1.0,32901.0,32895.0,0.29771567]
["bitfinex-derivatives","BTCF0:USTF0",1609722232521,0.14033567,32896.0,32895.0,0.29771567]
["bitfinex-derivatives","BTCF0:USTF0",1609722236427,0.14033567,32896.0,32895.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1609722236627,0.14033567,32896.0,32891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722236826,1.14033567,32896.0,32891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722237428,1.14033567,32896.0,32886.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1609722237627,1.14033567,32896.0,32880.0,4.8129]
["bitfinex-derivatives","BTCF0:USTF0",1609722238528,1.0,32896.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722238727,0.01873963,32900.0,32888.0,0.25213567]
["bitfinex-derivatives","BTCF0:USTF0",1609722238929,0.01877866,32897.0,32888.0,0.25213567]
["bitfinex-derivatives","BTCF0:USTF0",1609722239929,0.01877866,32897.0,32888.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609722240731,0.55796797,32898.0,32888.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609722240732,0.00948324,32895.0,32888.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609722240929,0.14033567,32889.0,32888.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609722241530,4.71483567,32889.0,32888.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609722242632,0.14033567,32889.0,32888.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609722242832,1.14033567,32889.0,32888.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609722243035,1.69855906,32889.0,32888.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609722243936,1.69855906,32889.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722244736,1.0,32881.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722244937,1.14033567,32881.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722246237,4.59823567,32881.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722247540,4.59823567,32881.0,32877.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1609722247740,4.60774614,32881.0,32877.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1609722248739,1.0,32880.0,32877.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1609722248942,0.00952456,32879.0,32877.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1609722249943,0.00952466,32878.0,32877.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1609722250745,0.02838766,32878.0,32877.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1609722251346,0.5605015,32878.0,32877.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1609722252846,1.5605015,32878.0,32877.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1609722253045,1.70083717,32878.0,32877.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1609722254146,2.82455409,32878.0,32877.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1609722254746,1.82455409,32878.0,32877.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1609722256750,2.82455409,32878.0,32877.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1609722256951,3.6470494,32878.0,32877.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1609722258753,2.6470494,32878.0,32877.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1609722260757,3.6470494,32878.0,32877.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1609722263459,8.5467494,32878.0,32877.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1609722263859,7.72425409,32878.0,32877.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1609722264663,8.5456393,32878.0,32877.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1609722265463,3.6459393,32878.0,32877.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1609722266064,7.0704393,32878.0,32877.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1609722266866,7.7467699,32878.0,32877.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1609722270171,7.7467699,32878.0,32861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722270769,1.0,32867.0,32861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722271170,0.14033567,32862.0,32861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722271672,0.14033567,32862.0,32844.0,3.4844]
["bitfinex-derivatives","BTCF0:USTF0",1609722273174,4.9853,32863.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722273372,4.9853,32863.0,32847.0,0.28005567]
["bitfinex-derivatives","BTCF0:USTF0",1609722274373,0.00950641,32869.0,32847.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1609722274773,0.1771,32874.0,32847.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1609722274774,1.0,32852.0,32847.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1609722275174,0.14033567,32848.0,32847.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1609722276673,1.14033567,32848.0,32847.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1609722278273,1.14033567,32848.0,32831.0,3.7665]
["bitfinex-derivatives","BTCF0:USTF0",1609722278676,0.14033567,32848.0,32831.0,3.7665]
["bitfinex-derivatives","BTCF0:USTF0",1609722278875,1.14033567,32848.0,32831.0,3.7665]
["bitfinex-derivatives","BTCF0:USTF0",1609722279175,1.0,32848.0,32834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722279378,1.0,32848.0,32834.0,0.30580567]
["bitfinex-derivatives","BTCF0:USTF0",1609722280681,1.0,32847.0,32834.0,0.30580567]
["bitfinex-derivatives","BTCF0:USTF0",1609722281180,0.14033567,32835.0,32834.0,0.30580567]
["bitfinex-derivatives","BTCF0:USTF0",1609722281380,1.0,32847.0,32834.0,0.30580567]
["bitfinex-derivatives","BTCF0:USTF0",1609722282682,1.0,32840.0,32834.0,0.30580567]
["bitfinex-derivatives","BTCF0:USTF0",1609722283284,0.14033567,32835.0,32834.0,0.30580567]
["bitfinex-derivatives","BTCF0:USTF0",1609722283482,0.14033567,32835.0,32834.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1609722284084,0.87113567,32835.0,32834.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1609722284485,0.87113567,32835.0,32810.0,4.1364]
["bitfinex-derivatives","BTCF0:USTF0",1609722284684,1.0,32834.0,32810.0,4.1364]
["bitfinex-derivatives","BTCF0:USTF0",1609722285286,1.0,32834.0,32819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722285485,1.0,32834.0,32819.0,0.25007567]
["bitfinex-derivatives","BTCF0:USTF0",1609722285684,1.0,32834.0,32819.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1609722286287,1.0,32834.0,32819.0,4.05484]
["bitfinex-derivatives","BTCF0:USTF0",1609722286686,0.00946243,32846.0,32819.0,4.05484]
["bitfinex-derivatives","BTCF0:USTF0",1609722286888,1.0,32843.0,32819.0,4.05484]
["bitfinex-derivatives","BTCF0:USTF0",1609722287088,1.0,32843.0,32819.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1609722287288,1.0,32843.0,32842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722287489,1.0,32843.0,32842.0,0.28121567]
["bitfinex-derivatives","BTCF0:USTF0",1609722288690,0.009435,32861.0,32842.0,0.28121567]
["bitfinex-derivatives","BTCF0:USTF0",1609722289190,0.1771,32862.0,32842.0,0.28121567]
["bitfinex-derivatives","BTCF0:USTF0",1609722289390,0.1771,32862.0,32857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722289589,0.1771,32862.0,32857.0,0.27817567]
["bitfinex-derivatives","BTCF0:USTF0",1609722291291,0.1771,32862.0,32861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722293393,0.31743567,32862.0,32861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722294094,0.31743567,32862.0,32857.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1609722294493,0.31743567,32862.0,32847.0,4.4519]
["bitfinex-derivatives","BTCF0:USTF0",1609722294693,1.0,32861.0,32847.0,4.4519]
["bitfinex-derivatives","BTCF0:USTF0",1609722295294,1.0,32861.0,32853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722295594,1.0,32861.0,32853.0,0.25755567]
["bitfinex-derivatives","BTCF0:USTF0",1609722297299,0.14033567,32854.0,32853.0,0.25755567]
["bitfinex-derivatives","BTCF0:USTF0",1609722299302,0.14033567,32854.0,32853.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1609722301003,0.14033567,32854.0,32849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722301303,0.14033567,32850.0,32849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722301502,0.14033567,32850.0,32842.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609722301702,0.14033567,32850.0,32825.0,4.1978]
["bitfinex-derivatives","BTCF0:USTF0",1609722302003,0.1771,32849.0,32825.0,4.1978]
["bitfinex-derivatives","BTCF0:USTF0",1609722302703,1.0,32845.0,32825.0,4.1978]
["bitfinex-derivatives","BTCF0:USTF0",1609722303304,1.0,32845.0,32833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722303706,1.0,32845.0,32833.0,0.28526567]
["bitfinex-derivatives","BTCF0:USTF0",1609722304709,0.1771,32849.0,32833.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1609722304908,1.0,32846.0,32833.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1609722305308,0.14033567,32834.0,32833.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1609722308913,0.14033567,32834.0,32820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722309315,0.14033567,32821.0,32820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722309515,1.0,32835.0,32820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722311319,0.14033567,32821.0,32820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722311520,1.0,32835.0,32820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722313322,0.14033567,32822.0,32820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722321737,0.1771,32838.0,32820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722322136,0.1771,32838.0,32825.0,4.8267]
["bitfinex-derivatives","BTCF0:USTF0",1609722323437,0.1771,32838.0,32837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722323737,0.1771,32838.0,32837.0,0.26185567]
["bitfinex-derivatives","BTCF0:USTF0",1609722325842,0.1771,32838.0,32837.0,0.97325567]
["bitfinex-derivatives","BTCF0:USTF0",1609722328446,0.1771,32838.0,32837.0,0.96325567]
["bitfinex-derivatives","BTCF0:USTF0",1609722330247,0.1771,32838.0,32837.0,0.95325567]
["bitfinex-derivatives","BTCF0:USTF0",1609722333049,0.1771,32838.0,32837.0,0.94325567]
["bitfinex-derivatives","BTCF0:USTF0",1609722334052,0.1771,32838.0,32837.0,0.93325567]
["bitfinex-derivatives","BTCF0:USTF0",1609722346063,0.1771,32838.0,32837.0,0.22185567]
["bitfinex-derivatives","BTCF0:USTF0",1609722350070,0.20547802,32838.0,32837.0,0.22185567]
["bitfinex-derivatives","BTCF0:USTF0",1609722350474,0.18662157,32838.0,32837.0,0.22185567]
["bitfinex-derivatives","BTCF0:USTF0",1609722351273,0.20548713,32838.0,32837.0,0.22185567]
["bitfinex-derivatives","BTCF0:USTF0",1609722351472,0.02838713,32838.0,32837.0,0.22185567]
["bitfinex-derivatives","BTCF0:USTF0",1609722352374,1.23550211,32838.0,32837.0,0.22185567]
["bitfinex-derivatives","BTCF0:USTF0",1609722352975,1.68689441,32838.0,32837.0,0.22185567]
["bitfinex-derivatives","BTCF0:USTF0",1609722360790,2.51168557,32838.0,32837.0,0.22185567]
["bitfinex-derivatives","BTCF0:USTF0",1609722361688,2.65202124,32838.0,32837.0,0.22185567]
["bitfinex-derivatives","BTCF0:USTF0",1609722361891,1.82723008,32838.0,32837.0,0.22185567]
["bitfinex-derivatives","BTCF0:USTF0",1609722362993,0.56160888,32838.0,32837.0,0.22185567]
["bitfinex-derivatives","BTCF0:USTF0",1609722366892,0.56160888,32838.0,32837.0,4.92825567]
["bitfinex-derivatives","BTCF0:USTF0",1609722367093,0.23740888,32838.0,32837.0,4.92825567]
["bitfinex-derivatives","BTCF0:USTF0",1609722367693,0.02848516,32841.0,32837.0,4.92825567]
["bitfinex-derivatives","BTCF0:USTF0",1609722368195,0.00955677,32847.0,32837.0,4.92825567]
["bitfinex-derivatives","BTCF0:USTF0",1609722368594,0.00955654,32849.0,32837.0,4.92825567]
["bitfinex-derivatives","BTCF0:USTF0",1609722369696,0.00955654,32849.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722369896,0.00955654,32849.0,32848.0,0.30707567]
["bitfinex-derivatives","BTCF0:USTF0",1609722372099,0.1771,32850.0,32848.0,1.02627567]
["bitfinex-derivatives","BTCF0:USTF0",1609722376402,0.1771,32850.0,32848.0,0.30707567]
["bitfinex-derivatives","BTCF0:USTF0",1609722379504,0.1771,32850.0,32849.0,4.5557]
["bitfinex-derivatives","BTCF0:USTF0",1609722379704,0.1771,32862.0,32849.0,4.5557]
["bitfinex-derivatives","BTCF0:USTF0",1609722380605,0.19595858,32862.0,32849.0,4.5557]
["bitfinex-derivatives","BTCF0:USTF0",1609722381207,0.01885866,32860.0,32849.0,4.5557]
["bitfinex-derivatives","BTCF0:USTF0",1609722381705,0.01885866,32860.0,32858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722382007,0.4464,32859.0,32858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722382206,0.356,32859.0,32858.0,0.30608567]
["bitfinex-derivatives","BTCF0:USTF0",1609722382506,0.3748589,32859.0,32858.0,0.30608567]
["bitfinex-derivatives","BTCF0:USTF0",1609722382907,0.356,32859.0,32858.0,0.30608567]
["bitfinex-derivatives","BTCF0:USTF0",1609722385608,0.4478,32859.0,32858.0,0.30608567]
["bitfinex-derivatives","BTCF0:USTF0",1609722385809,0.356,32859.0,32858.0,0.30608567]
["bitfinex-derivatives","BTCF0:USTF0",1609722386208,0.01885867,32861.0,32858.0,0.30608567]
["bitfinex-derivatives","BTCF0:USTF0",1609722386409,0.1959549,32862.0,32858.0,0.30608567]
["bitfinex-derivatives","BTCF0:USTF0",1609722387410,0.0188549,32862.0,32858.0,0.30608567]
["bitfinex-derivatives","BTCF0:USTF0",1609722389614,0.0188549,32862.0,32861.0,3.7418]
["bitfinex-derivatives","BTCF0:USTF0",1609722391915,0.01882873,32866.0,32861.0,3.7418]
["bitfinex-derivatives","BTCF0:USTF0",1609722392420,1.04415563,32879.0,32861.0,3.7418]
["bitfinex-derivatives","BTCF0:USTF0",1609722392421,0.01882405,32875.0,32861.0,3.7418]
["bitfinex-derivatives","BTCF0:USTF0",1609722393216,0.01882396,32876.0,32861.0,3.7418]
["bitfinex-derivatives","BTCF0:USTF0",1609722393716,0.01882396,32876.0,32875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722393917,0.01882396,32876.0,32875.0,0.28177567]
["bitfinex-derivatives","BTCF0:USTF0",1609722395020,0.0187878,32880.0,32875.0,0.28177567]
["bitfinex-derivatives","BTCF0:USTF0",1609722395821,0.0187878,32880.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722396921,0.01878727,32881.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722397525,0.01877572,32882.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722398023,0.01874854,32885.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722399723,0.57582179,32886.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722399924,0.57582179,32886.0,32885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722400126,0.57582179,32886.0,32885.0,0.27098567]
["bitfinex-derivatives","BTCF0:USTF0",1609722401928,0.57522987,32887.0,32885.0,0.27098567]
["bitfinex-derivatives","BTCF0:USTF0",1609722402427,0.14033567,32888.0,32885.0,0.27098567]
["bitfinex-derivatives","BTCF0:USTF0",1609722402428,0.57506771,32886.0,32885.0,0.27098567]
["bitfinex-derivatives","BTCF0:USTF0",1609722403832,0.55634371,32886.0,32885.0,0.27098567]
["bitfinex-derivatives","BTCF0:USTF0",1609722404030,1.27254371,32886.0,32885.0,0.27098567]
["bitfinex-derivatives","BTCF0:USTF0",1609722404433,1.93994701,32886.0,32885.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1609722404833,2.93994701,32886.0,32885.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1609722405134,2.93994701,32886.0,32876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609722405432,2.22374701,32886.0,32876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609722405832,3.98963567,32877.0,32876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609722406634,3.98963567,32877.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722406833,4.98963567,32877.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722407234,8.15844677,32877.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722407737,8.15844677,32877.0,32860.0,3.8126]
["bitfinex-derivatives","BTCF0:USTF0",1609722407935,8.0181111,32877.0,32863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722408136,0.57535393,32868.0,32863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722408536,0.01873469,32869.0,32863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722409238,0.57540548,32869.0,32863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722409739,0.01873529,32868.0,32863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722409939,0.01873529,32868.0,32867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722410141,0.01873529,32868.0,32867.0,0.24691567]
["bitfinex-derivatives","BTCF0:USTF0",1609722411440,0.57540547,32869.0,32867.0,0.24691567]
["bitfinex-derivatives","BTCF0:USTF0",1609722411942,0.14033567,32868.0,32867.0,0.24691567]
["bitfinex-derivatives","BTCF0:USTF0",1609722415842,0.01874899,32869.0,32867.0,0.24691567]
["bitfinex-derivatives","BTCF0:USTF0",1609722416242,0.55702462,32869.0,32868.0,4.5677]
["bitfinex-derivatives","BTCF0:USTF0",1609722416442,0.55702462,32869.0,32867.0,0.24691567]
["bitfinex-derivatives","BTCF0:USTF0",1609722416642,0.55702462,32869.0,32867.0,4.26721567]
["bitfinex-derivatives","BTCF0:USTF0",1609722417544,0.57631451,32874.0,32867.0,4.26721567]
["bitfinex-derivatives","BTCF0:USTF0",1609722417946,0.57631451,32874.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722418144,0.01878634,32879.0,32874.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1609722418343,0.01878634,32879.0,32874.0,0.8697]
["bitfinex-derivatives","BTCF0:USTF0",1609722419646,0.01878634,32879.0,32874.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1609722419845,0.01878634,32879.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722420045,0.01878634,32879.0,32878.0,4.13943567]
["bitfinex-derivatives","BTCF0:USTF0",1609722421347,0.55819603,32880.0,32878.0,4.13943567]
["bitfinex-derivatives","BTCF0:USTF0",1609722421649,0.55812585,32881.0,32878.0,4.13943567]
["bitfinex-derivatives","BTCF0:USTF0",1609722422051,0.55793253,32887.0,32878.0,4.13943567]
["bitfinex-derivatives","BTCF0:USTF0",1609722422851,0.55793253,32887.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722423555,0.55794294,32885.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722423956,0.55794294,32885.0,32884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722424155,0.67025084,32885.0,32884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722424354,0.67025084,32885.0,32884.0,0.27410567]
["bitfinex-derivatives","BTCF0:USTF0",1609722424755,1.30185084,32885.0,32884.0,0.27410567]
["bitfinex-derivatives","BTCF0:USTF0",1609722425657,1.86048054,32885.0,32884.0,0.27410567]
["bitfinex-derivatives","BTCF0:USTF0",1609722425958,2.00081621,32885.0,32884.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1609722426362,4.20154979,32885.0,32884.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1609722426860,5.16288376,32885.0,32884.0,0.13189073]
["bitfinex-derivatives","BTCF0:USTF0",1609722427060,9.47578376,32885.0,32884.0,0.13189073]
["bitfinex-derivatives","BTCF0:USTF0",1609722427260,9.92680809,32885.0,32884.0,0.13189073]
["bitfinex-derivatives","BTCF0:USTF0",1609722428460,5.61390809,32885.0,32884.0,0.13189073]
["bitfinex-derivatives","BTCF0:USTF0",1609722428861,6.29041309,32885.0,32884.0,0.13189073]
["bitfinex-derivatives","BTCF0:USTF0",1609722429261,5.73178339,32885.0,32884.0,0.13189073]
["bitfinex-derivatives","BTCF0:USTF0",1609722429460,5.73178339,32885.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722429961,0.14033567,32881.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722431361,0.23203567,32881.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722431662,3.66800562,32881.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722432063,2.64355003,32881.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722432263,2.19254718,32881.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722432663,2.6435204,32881.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722433165,2.7359204,32881.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722434264,2.6435204,32881.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722435264,6.2197204,32881.0,32874.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1609722435665,7.15322135,32881.0,32867.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1609722435866,0.0914,32880.0,32864.0,4.8629]
["bitfinex-derivatives","BTCF0:USTF0",1609722436064,0.0914,32880.0,32873.0,0.26750567]
["bitfinex-derivatives","BTCF0:USTF0",1609722436265,7.01288568,32881.0,32873.0,0.26750567]
["bitfinex-derivatives","BTCF0:USTF0",1609722436466,3.43668568,32881.0,32873.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1609722436667,4.5661,32874.0,32873.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1609722436866,5.5661,32874.0,32850.0,4.4442]
["bitfinex-derivatives","BTCF0:USTF0",1609722437067,5.5661,32874.0,32840.0,2.01597266]
["bitfinex-derivatives","BTCF0:USTF0",1609722437068,3.6706,32859.0,32840.0,2.01597266]
["bitfinex-derivatives","BTCF0:USTF0",1609722437270,0.0907,32858.0,32839.0,4.597]
["bitfinex-derivatives","BTCF0:USTF0",1609722437468,3.6706,32859.0,32839.0,4.597]
["bitfinex-derivatives","BTCF0:USTF0",1609722437668,3.6706,32859.0,32839.0,4.71306]
["bitfinex-derivatives","BTCF0:USTF0",1609722438068,3.6706,32859.0,32857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722438367,3.6706,32859.0,32857.0,0.24736567]
["bitfinex-derivatives","BTCF0:USTF0",1609722438569,0.45117706,32858.0,32857.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1609722438968,1.45117706,32858.0,32857.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1609722439972,1.59151273,32858.0,32857.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1609722440872,0.59151273,32858.0,32857.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1609722441474,2.64736822,32858.0,32857.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1609722441673,1.41381756,32858.0,32857.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1609722442679,2.64737075,32858.0,32857.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1609722442877,2.73947075,32858.0,32857.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1609722443282,1.82506592,32858.0,32857.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1609722443479,5.10441273,32858.0,32841.0,4.0052]
["bitfinex-derivatives","BTCF0:USTF0",1609722443980,4.96407706,32858.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722444180,7.0170494,32858.0,32855.0,0.28430567]
["bitfinex-derivatives","BTCF0:USTF0",1609722444380,0.0913,32857.0,32855.0,0.28430567]
["bitfinex-derivatives","BTCF0:USTF0",1609722444780,0.0913,32857.0,32855.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1609722445184,0.54255179,32857.0,32855.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1609722445381,0.55951355,32856.0,32855.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1609722445983,0.69984922,32856.0,32855.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1609722447287,0.79184922,32856.0,32855.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1609722447689,1.91437326,32856.0,32855.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1609722448388,1.82237326,32856.0,32855.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1609722449292,1.91287326,32856.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722450091,1.82237326,32856.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722450992,0.0908,32855.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722451596,1.82237326,32856.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722451795,1.82237326,32856.0,32850.0,0.30743567]
["bitfinex-derivatives","BTCF0:USTF0",1609722452195,1.82237326,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722452397,0.14033567,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722452597,0.23193567,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722453002,0.79093057,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722454001,1.46170191,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722454201,1.37010191,32856.0,32855.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722455803,0.69933057,32856.0,32855.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722457406,0.14033567,32856.0,32855.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722457907,0.23203567,32856.0,32855.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722459908,0.14033567,32856.0,32855.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722460808,0.69948582,32856.0,32855.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722461112,0.79178582,32856.0,32855.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722461811,0.69948582,32856.0,32855.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722462210,4.96903567,32856.0,32855.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722462810,6.05903567,32856.0,32855.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722464517,5.96903567,32856.0,32855.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722465316,6.52827663,32856.0,32855.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722465518,6.62037663,32856.0,32855.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722465717,1.79167663,32856.0,32855.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722465917,3.73410381,32856.0,32855.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722466516,3.64200381,32856.0,32855.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722466717,2.82190359,32856.0,32855.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722466917,1.82190359,32856.0,32855.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722467516,1.91220359,32856.0,32855.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722469017,1.82190359,32856.0,32855.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722469217,1.82190359,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722470120,1.91220359,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722470319,1.82190359,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722471221,1.91190359,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722471723,1.4606016,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722472224,1.91189401,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722472725,1.82189401,32856.0,32855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609722473825,1.91389401,32856.0,32855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609722474625,0.79157663,32856.0,32855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609722474824,0.69957663,32856.0,32855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609722475228,1.36987491,32856.0,32855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609722475828,1.46247491,32856.0,32855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609722476029,0.79217663,32856.0,32855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609722476529,0.69957663,32856.0,32855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609722476730,0.55924096,32856.0,32855.0,4.9314]
["bitfinex-derivatives","BTCF0:USTF0",1609722477630,0.64994096,32856.0,32855.0,4.9314]
["bitfinex-derivatives","BTCF0:USTF0",1609722478031,0.55924096,32856.0,32855.0,4.9314]
["bitfinex-derivatives","BTCF0:USTF0",1609722478231,1.0,32868.0,32855.0,4.9314]
["bitfinex-derivatives","BTCF0:USTF0",1609722478232,0.55814895,32866.0,32855.0,4.9314]
["bitfinex-derivatives","BTCF0:USTF0",1609722478430,0.55814895,32866.0,32855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609722478831,0.55844962,32867.0,32855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609722479832,0.55844962,32867.0,32863.0,4.0309]
["bitfinex-derivatives","BTCF0:USTF0",1609722480032,0.55844962,32867.0,32863.0,4.14079]
["bitfinex-derivatives","BTCF0:USTF0",1609722480233,0.55844962,32867.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722480936,0.55835998,32869.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722481835,0.55837974,32870.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722482538,0.0899,32869.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722484741,0.55839354,32869.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722485541,0.55930949,32867.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722485742,0.65060949,32867.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722486645,0.55930949,32867.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722487645,0.65160949,32867.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722487846,1.32321115,32867.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722489148,1.23091115,32867.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722489446,1.68200109,32867.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722489746,1.68200109,32867.0,32866.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722490847,1.23091115,32867.0,32866.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722491048,0.55930949,32867.0,32866.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722491652,1.23159663,32867.0,32866.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722493054,0.55930949,32867.0,32866.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722494656,0.55930949,32867.0,32866.0,5.05533567]
["bitfinex-derivatives","BTCF0:USTF0",1609722496560,0.65030949,32867.0,32866.0,5.05533567]
["bitfinex-derivatives","BTCF0:USTF0",1609722497165,0.091,32867.0,32866.0,5.05533567]
["bitfinex-derivatives","BTCF0:USTF0",1609722497864,0.9162943,32871.0,32866.0,5.05533567]
["bitfinex-derivatives","BTCF0:USTF0",1609722498362,0.9162943,32871.0,32870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722498563,0.5602943,32871.0,32870.0,0.25785567]
["bitfinex-derivatives","BTCF0:USTF0",1609722499968,0.56022229,32876.0,32870.0,0.25785567]
["bitfinex-derivatives","BTCF0:USTF0",1609722500367,1.09748937,32883.0,32870.0,0.25785567]
["bitfinex-derivatives","BTCF0:USTF0",1609722500368,0.55937862,32879.0,32870.0,0.25785567]
["bitfinex-derivatives","BTCF0:USTF0",1609722504178,0.55923818,32880.0,32870.0,0.25785567]
["bitfinex-derivatives","BTCF0:USTF0",1609722504375,0.69957385,32880.0,32870.0,0.25785567]
["bitfinex-derivatives","BTCF0:USTF0",1609722504782,0.5586741,32879.0,32870.0,0.25785567]
["bitfinex-derivatives","BTCF0:USTF0",1609722505377,0.55871918,32878.0,32870.0,0.25785567]
["bitfinex-derivatives","BTCF0:USTF0",1609722505879,0.55872668,32876.0,32870.0,0.25785567]
["bitfinex-derivatives","BTCF0:USTF0",1609722506579,0.55873928,32875.0,32870.0,0.25785567]
["bitfinex-derivatives","BTCF0:USTF0",1609722506978,1.55873928,32875.0,32870.0,0.25785567]
["bitfinex-derivatives","BTCF0:USTF0",1609722508478,0.14033567,32873.0,32870.0,0.25785567]
["bitfinex-derivatives","BTCF0:USTF0",1609722510780,0.69915919,32873.0,32870.0,0.25785567]
["bitfinex-derivatives","BTCF0:USTF0",1609722512281,5.0763,32867.0,32866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609722512488,5.21663567,32867.0,32866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609722512883,6.21663567,32867.0,32866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609722513380,6.21663567,32867.0,32863.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1609722513581,9.39460784,32867.0,32851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722513780,9.48590784,32867.0,32851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722514182,0.55912681,32857.0,32851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722514380,0.14033567,32852.0,32851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722515486,0.0919,32852.0,32851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722515883,0.0919,32852.0,32851.0,4.93343567]
["bitfinex-derivatives","BTCF0:USTF0",1609722516083,0.0619,32852.0,32851.0,4.93343567]
["bitfinex-derivatives","BTCF0:USTF0",1609722516581,1.0,32853.0,32851.0,4.93343567]
["bitfinex-derivatives","BTCF0:USTF0",1609722516781,0.55905129,32857.0,32851.0,4.93343567]
["bitfinex-derivatives","BTCF0:USTF0",1609722516982,0.81985496,32861.0,32851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722516983,0.55901567,32860.0,32851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722517583,0.0913,32859.0,32851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722517783,0.55900647,32862.0,32851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722518384,0.14033567,32859.0,32856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722518784,0.091,32858.0,32856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722521487,0.69948051,32859.0,32856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722521686,0.14033567,32859.0,32856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722521886,0.55916107,32860.0,32856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722522591,0.0901,32859.0,32856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722523793,0.55916107,32860.0,32856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722524192,0.55910895,32862.0,32856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722525695,0.69945407,32863.0,32856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722526399,0.69945407,32863.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722526796,0.69945407,32863.0,32862.0,0.26376567]
["bitfinex-derivatives","BTCF0:USTF0",1609722531400,0.5591184,32863.0,32862.0,0.26376567]
["bitfinex-derivatives","BTCF0:USTF0",1609722533501,0.1548184,32863.0,32862.0,4.67466567]
["bitfinex-derivatives","BTCF0:USTF0",1609722536508,0.67083404,32865.0,32862.0,4.67466567]
["bitfinex-derivatives","BTCF0:USTF0",1609722537410,0.67124674,32883.0,32862.0,4.67466567]
["bitfinex-derivatives","BTCF0:USTF0",1609722538209,0.8920527,32884.0,32862.0,4.67466567]
["bitfinex-derivatives","BTCF0:USTF0",1609722538509,0.8920527,32884.0,32883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722538710,0.67123567,32884.0,32883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722538908,0.67123567,32884.0,32883.0,0.26488567]
["bitfinex-derivatives","BTCF0:USTF0",1609722539310,4.33683567,32884.0,32883.0,0.26488567]
["bitfinex-derivatives","BTCF0:USTF0",1609722540113,0.67123567,32884.0,32883.0,0.26488567]
["bitfinex-derivatives","BTCF0:USTF0",1609722540511,0.81157134,32884.0,32883.0,0.23488567]
["bitfinex-derivatives","BTCF0:USTF0",1609722541715,0.67123567,32884.0,32883.0,0.23488567]
["bitfinex-derivatives","BTCF0:USTF0",1609722542816,1.34593567,32884.0,32883.0,0.23488567]
["bitfinex-derivatives","BTCF0:USTF0",1609722543316,1.79685646,32884.0,32883.0,0.23488567]
["bitfinex-derivatives","BTCF0:USTF0",1609722543817,1.79685646,32884.0,32883.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1609722544016,1.79685646,32884.0,32883.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1609722545017,2.61674149,32884.0,32883.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1609722548624,2.61674149,32884.0,32883.0,0.29580567]
["bitfinex-derivatives","BTCF0:USTF0",1609722551828,1.79685646,32884.0,32883.0,0.29580567]
["bitfinex-derivatives","BTCF0:USTF0",1609722555036,0.6747,32884.0,32883.0,0.29580567]
["bitfinex-derivatives","BTCF0:USTF0",1609722556838,0.67040743,32885.0,32883.0,0.29580567]
["bitfinex-derivatives","BTCF0:USTF0",1609722557240,0.67013558,32886.0,32883.0,0.29580567]
["bitfinex-derivatives","BTCF0:USTF0",1609722560650,0.1771,32888.0,32884.0,4.7087]
["bitfinex-derivatives","BTCF0:USTF0",1609722561050,0.0909,32887.0,32883.0,0.29580567]
["bitfinex-derivatives","BTCF0:USTF0",1609722561749,0.1771,32888.0,32883.0,0.29580567]
["bitfinex-derivatives","BTCF0:USTF0",1609722562650,0.1771,32888.0,32887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722563652,0.268,32888.0,32887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722563852,0.1771,32888.0,32887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722564752,0.2692,32888.0,32887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722565956,0.1771,32888.0,32887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722566154,0.1771,32888.0,32887.0,0.67173567]
["bitfinex-derivatives","BTCF0:USTF0",1609722566358,0.1771,32888.0,32887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722567156,0.2681,32888.0,32887.0,3.67133567]
["bitfinex-derivatives","BTCF0:USTF0",1609722567958,0.1771,32888.0,32887.0,3.67133567]
["bitfinex-derivatives","BTCF0:USTF0",1609722568663,0.2695,32888.0,32887.0,3.67133567]
["bitfinex-derivatives","BTCF0:USTF0",1609722569061,0.1771,32888.0,32887.0,3.67133567]
["bitfinex-derivatives","BTCF0:USTF0",1609722571163,0.091,32888.0,32887.0,3.67133567]
["bitfinex-derivatives","BTCF0:USTF0",1609722571563,0.091,32888.0,32887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722571763,4.74381373,32903.0,32887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722572564,4.1877,32903.0,32887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722572763,4.1877,32903.0,32902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722572964,0.1771,32903.0,32902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722573768,0.5561078,32904.0,32902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722573963,0.0921,32903.0,32902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722574364,0.0921,32903.0,32902.0,3.87613567]
["bitfinex-derivatives","BTCF0:USTF0",1609722575167,0.55556989,32913.0,32902.0,3.87613567]
["bitfinex-derivatives","BTCF0:USTF0",1609722575367,0.55556989,32913.0,32902.0,3.98752567]
["bitfinex-derivatives","BTCF0:USTF0",1609722576270,0.73286174,32915.0,32902.0,3.98752567]
["bitfinex-derivatives","BTCF0:USTF0",1609722576668,0.1771,32915.0,32902.0,3.98752567]
["bitfinex-derivatives","BTCF0:USTF0",1609722576869,0.1771,32915.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722578873,0.2676,32915.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722579072,0.1771,32915.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722581375,1.94605315,32915.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722582176,0.73456476,32915.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722582574,0.1771,32915.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722583074,0.1771,32915.0,32914.0,0.83163567]
["bitfinex-derivatives","BTCF0:USTF0",1609722583978,0.1771,32915.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722585977,0.2687,32915.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722587077,0.1771,32915.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722588378,0.66843619,32917.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722589881,0.66810173,32920.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722590882,0.66810173,32920.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722591583,0.76010173,32920.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722592786,1.11866855,32920.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722592986,1.11866855,32920.0,32919.0,3.63043567]
["bitfinex-derivatives","BTCF0:USTF0",1609722593385,0.66810173,32920.0,32919.0,3.63043567]
["bitfinex-derivatives","BTCF0:USTF0",1609722594888,0.66810173,32920.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722597287,0.66765131,32923.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722599592,4.4424,32921.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722600893,1.14033567,32920.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722602993,2.42535163,32920.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722603991,1.95720555,32920.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722604891,0.95720555,32920.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722606996,1.95720555,32920.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722607696,2.88656165,32920.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722609497,2.88656165,32920.0,32919.0,0.13845811]
["bitfinex-derivatives","BTCF0:USTF0",1609722609796,1.95720555,32920.0,32919.0,0.13845811]
["bitfinex-derivatives","BTCF0:USTF0",1609722610796,2.88679726,32920.0,32919.0,0.13845811]
["bitfinex-derivatives","BTCF0:USTF0",1609722611497,1.95720555,32920.0,32919.0,0.13845811]
["bitfinex-derivatives","BTCF0:USTF0",1609722612101,2.88823071,32920.0,32916.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1609722612297,2.88823071,32920.0,32909.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1609722612599,2.88823071,32920.0,32902.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1609722612801,1.75038392,32917.0,32902.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1609722612998,1.75038392,32917.0,32915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722613198,1.75038392,32917.0,32897.0,4.1502]
["bitfinex-derivatives","BTCF0:USTF0",1609722613398,0.1771,32916.0,32897.0,4.1502]
["bitfinex-derivatives","BTCF0:USTF0",1609722613899,0.1771,32916.0,32893.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1609722614101,0.1771,32916.0,32873.0,1.98906714]
["bitfinex-derivatives","BTCF0:USTF0",1609722614102,4.403,32916.0,32885.0,4.6444]
["bitfinex-derivatives","BTCF0:USTF0",1609722614300,0.1771,32916.0,32873.0,1.98906714]
["bitfinex-derivatives","BTCF0:USTF0",1609722614501,4.8459,32902.0,32873.0,1.98906714]
["bitfinex-derivatives","BTCF0:USTF0",1609722614704,0.1771,32901.0,32873.0,1.98906714]
["bitfinex-derivatives","BTCF0:USTF0",1609722614901,0.14033567,32893.0,32873.0,1.98906714]
["bitfinex-derivatives","BTCF0:USTF0",1609722617007,0.14033567,32893.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722617209,0.14033567,32893.0,32892.0,0.24985567]
["bitfinex-derivatives","BTCF0:USTF0",1609722623115,0.14033567,32893.0,32892.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1609722623315,0.14033567,32893.0,32892.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609722624917,1.14033567,32893.0,32892.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609722625319,1.63743567,32893.0,32892.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609722626718,2.45849409,32893.0,32892.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609722628424,2.45849409,32893.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722628825,3.39191033,32893.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722629025,0.14033567,32880.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722630427,0.14033567,32880.0,32875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609722630627,4.2178,32876.0,32875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609722631129,4.35813567,32876.0,32875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609722632929,5.35813567,32876.0,32875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609722636733,5.35813567,32876.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722636932,5.35813567,32876.0,32865.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1609722637132,0.14033567,32866.0,32865.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1609722637534,4.59333567,32866.0,32865.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1609722639043,5.59333567,32866.0,32836.0,4.51613567]
["bitfinex-derivatives","BTCF0:USTF0",1609722639238,1.14033567,32866.0,32836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722639644,4.794,32852.0,32836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722640949,1.0,32850.0,32836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722641150,0.14033567,32837.0,32836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722641349,3.66053567,32837.0,32836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722643050,3.5202,32837.0,32836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722643252,0.14033567,32844.0,32836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722643453,0.14033567,32844.0,32836.0,0.29364567]
["bitfinex-derivatives","BTCF0:USTF0",1609722645054,0.14033567,32844.0,32843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722645253,0.14033567,32844.0,32843.0,0.29187567]
["bitfinex-derivatives","BTCF0:USTF0",1609722646155,0.14033567,32844.0,32843.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1609722650357,0.14033567,32844.0,32836.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1609722650758,3.5218,32839.0,32819.0,3.7811]
["bitfinex-derivatives","BTCF0:USTF0",1609722650959,0.14033567,32844.0,32808.0,1.98142973]
["bitfinex-derivatives","BTCF0:USTF0",1609722651157,4.47323567,32833.0,32808.0,2.12845973]
["bitfinex-derivatives","BTCF0:USTF0",1609722651959,4.3329,32833.0,32808.0,2.12845973]
["bitfinex-derivatives","BTCF0:USTF0",1609722652159,4.3329,32833.0,32808.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1609722653061,1.0,32836.0,32808.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1609722653261,0.14033567,32824.0,32819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722653461,4.1005,32820.0,32819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722655162,4.24083567,32820.0,32819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722656063,4.24083567,32820.0,32808.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1609722656262,4.24083567,32820.0,32801.0,4.4168]
["bitfinex-derivatives","BTCF0:USTF0",1609722656863,4.1005,32820.0,32801.0,4.4168]
["bitfinex-derivatives","BTCF0:USTF0",1609722657563,0.281,32845.0,32792.0,1.99854952]
["bitfinex-derivatives","BTCF0:USTF0",1609722657767,3.8498,32821.0,32792.0,1.99854952]
["bitfinex-derivatives","BTCF0:USTF0",1609722657963,3.8498,32821.0,32792.0,2.12000952]
["bitfinex-derivatives","BTCF0:USTF0",1609722658265,3.8498,32821.0,32792.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1609722659267,3.8498,32821.0,32820.0,0.24692567]
["bitfinex-derivatives","BTCF0:USTF0",1609722665572,3.8498,32821.0,32820.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609722665871,3.8498,32821.0,32792.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1609722666072,0.14033567,32823.0,32784.0,2.01842722]
["bitfinex-derivatives","BTCF0:USTF0",1609722666273,3.5891,32813.0,32784.0,2.18569722]
["bitfinex-derivatives","BTCF0:USTF0",1609722666474,3.5891,32813.0,32784.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1609722667274,3.5891,32813.0,32812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722667473,0.14033567,32814.0,32812.0,0.27294567]
["bitfinex-derivatives","BTCF0:USTF0",1609722668377,3.8587,32817.0,32812.0,0.27294567]
["bitfinex-derivatives","BTCF0:USTF0",1609722669376,1.0,32824.0,32816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722669578,3.454,32817.0,32816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722671378,3.59433567,32817.0,32816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722671579,3.59433567,32817.0,32812.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1609722671779,0.14033567,32817.0,32784.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1609722671979,3.50065,32796.0,32775.0,2.0236766]
["bitfinex-derivatives","BTCF0:USTF0",1609722672382,3.50065,32796.0,32773.0,2.02389137]
["bitfinex-derivatives","BTCF0:USTF0",1609722672981,3.50065,32796.0,32765.0,2.02409878]
["bitfinex-derivatives","BTCF0:USTF0",1609722673282,0.14033567,32793.0,32788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722673884,3.50065,32796.0,32765.0,2.02409878]
["bitfinex-derivatives","BTCF0:USTF0",1609722674083,1.0,32801.0,32765.0,2.17782878]
["bitfinex-derivatives","BTCF0:USTF0",1609722674283,3.5903,32800.0,32765.0,2.17782878]
["bitfinex-derivatives","BTCF0:USTF0",1609722675284,1.0,32808.0,32798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722675684,4.7189,32805.0,32798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722677088,4.7189,32805.0,32781.0,4.6335]
["bitfinex-derivatives","BTCF0:USTF0",1609722677289,4.7189,32805.0,32795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722677488,4.7189,32805.0,32795.0,0.26440567]
["bitfinex-derivatives","BTCF0:USTF0",1609722678288,0.1771,32826.0,32795.0,0.26440567]
["bitfinex-derivatives","BTCF0:USTF0",1609722678590,4.4599,32804.0,32795.0,0.26440567]
["bitfinex-derivatives","BTCF0:USTF0",1609722679088,0.03,32799.0,32795.0,0.26440567]
["bitfinex-derivatives","BTCF0:USTF0",1609722679288,0.14033567,32796.0,32795.0,0.26440567]
["bitfinex-derivatives","BTCF0:USTF0",1609722680389,0.74943567,32796.0,32795.0,0.26440567]
["bitfinex-derivatives","BTCF0:USTF0",1609722681093,0.74943567,32796.0,32795.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1609722682491,0.74943567,32796.0,32773.0,4.4596]
["bitfinex-derivatives","BTCF0:USTF0",1609722683294,0.14033567,32786.0,32782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722683493,0.14033567,32786.0,32782.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722683695,3.5845,32783.0,32765.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1609722683892,3.5845,32783.0,32760.0,4.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609722685295,0.14033567,32778.0,32777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722688201,1.2705,32798.0,32777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722688403,1.2705,32798.0,32777.0,0.26419567]
["bitfinex-derivatives","BTCF0:USTF0",1609722688905,0.2705,32798.0,32777.0,0.26419567]
["bitfinex-derivatives","BTCF0:USTF0",1609722689104,0.7089,32797.0,32777.0,0.26419567]
["bitfinex-derivatives","BTCF0:USTF0",1609722689305,0.14033567,32787.0,32786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722689905,0.14033567,32787.0,32777.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1609722691306,0.14033567,32787.0,32786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722691707,0.14033567,32787.0,32786.0,0.25001567]
["bitfinex-derivatives","BTCF0:USTF0",1609722696214,0.14033567,32787.0,32786.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1609722696713,0.14033567,32787.0,32777.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1609722696915,0.14033567,32787.0,32786.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1609722697115,0.14033567,32787.0,32767.0,4.7597]
["bitfinex-derivatives","BTCF0:USTF0",1609722697116,0.6739,32785.0,32767.0,4.7597]
["bitfinex-derivatives","BTCF0:USTF0",1609722697315,0.6739,32785.0,32782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722697516,1.0,32796.0,32782.0,0.27756567]
["bitfinex-derivatives","BTCF0:USTF0",1609722698916,0.4476,32798.0,32782.0,0.27756567]
["bitfinex-derivatives","BTCF0:USTF0",1609722699116,0.1771,32798.0,32782.0,0.27756567]
["bitfinex-derivatives","BTCF0:USTF0",1609722699315,0.14033567,32783.0,32782.0,0.27756567]
["bitfinex-derivatives","BTCF0:USTF0",1609722703523,0.17033567,32783.0,32782.0,0.27756567]
["bitfinex-derivatives","BTCF0:USTF0",1609722706526,0.03,32783.0,32782.0,0.27756567]
["bitfinex-derivatives","BTCF0:USTF0",1609722708431,0.1771,32798.0,32782.0,0.27756567]
["bitfinex-derivatives","BTCF0:USTF0",1609722708631,0.03,32799.0,32782.0,0.27756567]
["bitfinex-derivatives","BTCF0:USTF0",1609722709439,0.03,32799.0,32798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722709636,0.03,32799.0,32798.0,0.29188567]
["bitfinex-derivatives","BTCF0:USTF0",1609722719549,0.17033567,32799.0,32798.0,0.29188567]
["bitfinex-derivatives","BTCF0:USTF0",1609722720851,0.17033567,32799.0,32798.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1609722721051,0.17033567,32799.0,32787.0,4.2562]
["bitfinex-derivatives","BTCF0:USTF0",1609722721252,0.17033567,32799.0,32798.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1609722722554,3.79013567,32799.0,32798.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1609722723352,3.88253567,32799.0,32798.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1609722723751,3.79013567,32799.0,32798.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1609722724254,3.80325614,32799.0,32798.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1609722724454,3.80325614,32799.0,32798.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1609722724854,3.89505614,32799.0,32798.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1609722725054,4.89505614,32799.0,32798.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1609722725253,4.89505614,32799.0,32798.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1609722725456,4.89505614,32799.0,32782.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1609722725654,5.60536085,32799.0,32798.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1609722725854,1.98556085,32799.0,32798.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1609722726062,6.65575527,32799.0,32777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722726255,8.30828318,32799.0,32798.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1609722727155,8.30828318,32799.0,32787.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1609722727358,9.89718214,32799.0,32787.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1609722727556,0.14033567,32788.0,32787.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1609722727757,0.72681879,32788.0,32787.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1609722728656,0.81811879,32788.0,32787.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1609722729056,1.72681879,32788.0,32787.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1609722729656,1.73064731,32788.0,32774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722730457,0.00382906,32786.0,32774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722731057,0.71753567,32788.0,32774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722731459,0.71753567,32788.0,32774.0,0.28551567]
["bitfinex-derivatives","BTCF0:USTF0",1609722731659,0.5772,32788.0,32780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722732963,0.59034216,32788.0,32780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722733364,0.01314216,32788.0,32780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722733565,0.14033567,32781.0,32780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722735668,0.14033567,32781.0,32775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722737569,0.19023753,32788.0,32779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722737769,4.7388,32782.0,32779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722739571,0.14033567,32780.0,32779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722747081,3.85623567,32780.0,32779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722747480,0.14033567,32780.0,32774.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1609722747680,0.14033567,32780.0,30405.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609722747681,4.14163567,32775.0,32769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722748681,4.13163567,32775.0,32769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722749681,0.14033567,32770.0,32769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722750381,0.13033567,32770.0,32769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722751884,0.13033567,32770.0,32757.0,5.0694]
["bitfinex-derivatives","BTCF0:USTF0",1609722752385,0.12033567,32770.0,32757.0,5.0694]
["bitfinex-derivatives","BTCF0:USTF0",1609722753685,3.9913,32775.0,32768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722753986,3.9913,32775.0,32768.0,0.25992567]
["bitfinex-derivatives","BTCF0:USTF0",1609722754385,3.9913,32775.0,32769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609722755487,0.00384357,32781.0,32769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609722755686,4.54833567,32770.0,32769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609722756688,4.54833567,32770.0,32760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722757288,0.14033567,32770.0,32738.0,2.05488908]
["bitfinex-derivatives","BTCF0:USTF0",1609722757688,3.8563,32757.0,32753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722759190,1.0,32768.0,32753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722759392,5.1981,32768.0,32753.0,0.24440567]
["bitfinex-derivatives","BTCF0:USTF0",1609722759691,0.14033567,32759.0,32758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722760096,3.90273567,32759.0,32758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722763497,0.14033567,32759.0,32758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722764498,0.00382423,32770.0,32758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722764700,1.0,32771.0,32758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722765099,0.00382541,32773.0,32758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722765401,0.1771,32776.0,32758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722765699,0.1771,32776.0,32773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722765898,0.1771,32776.0,32773.0,0.28230567]
["bitfinex-derivatives","BTCF0:USTF0",1609722767803,0.14033567,32774.0,32773.0,0.28230567]
["bitfinex-derivatives","BTCF0:USTF0",1609722776107,4.55103567,32774.0,32773.0,0.28230567]
["bitfinex-derivatives","BTCF0:USTF0",1609722776808,4.55103567,32774.0,32773.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1609722777007,4.55103567,32774.0,32758.0,3.6048]
["bitfinex-derivatives","BTCF0:USTF0",1609722777808,4.4107,32774.0,32769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722778009,4.4107,32774.0,32769.0,0.24808567]
["bitfinex-derivatives","BTCF0:USTF0",1609722778412,4.4107,32774.0,32769.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1609722778609,0.1771,32776.0,32769.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1609722778810,4.0658,32770.0,32769.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1609722779011,4.0658,32770.0,32753.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1609722779213,1.0,32773.0,32741.0,2.05342289]
["bitfinex-derivatives","BTCF0:USTF0",1609722779414,1.0,32773.0,32741.0,2.18711289]
["bitfinex-derivatives","BTCF0:USTF0",1609722779612,4.689,32762.0,32741.0,2.18711289]
["bitfinex-derivatives","BTCF0:USTF0",1609722779812,1.0,32773.0,32756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722780013,0.01310717,32769.0,32756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722780412,4.7202,32764.0,32756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722780612,4.7202,32764.0,32756.0,0.26492567]
["bitfinex-derivatives","BTCF0:USTF0",1609722781815,0.14033567,32757.0,32756.0,0.26492567]
["bitfinex-derivatives","BTCF0:USTF0",1609722793834,0.14033567,32757.0,32756.0,4.96062567]
["bitfinex-derivatives","BTCF0:USTF0",1609722794437,0.1771,32764.0,32756.0,0.26492567]
["bitfinex-derivatives","BTCF0:USTF0",1609722794835,0.00382788,32771.0,32756.0,0.26492567]
["bitfinex-derivatives","BTCF0:USTF0",1609722795238,0.1771,32774.0,32756.0,0.26492567]
["bitfinex-derivatives","BTCF0:USTF0",1609722795239,0.19022293,32774.0,32756.0,0.26492567]
["bitfinex-derivatives","BTCF0:USTF0",1609722795637,0.1771,32774.0,32756.0,0.26492567]
["bitfinex-derivatives","BTCF0:USTF0",1609722795837,0.1771,32774.0,32770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722796237,0.1771,32774.0,32770.0,0.28803567]
["bitfinex-derivatives","BTCF0:USTF0",1609722796437,0.00383112,32776.0,32770.0,4.45583567]
["bitfinex-derivatives","BTCF0:USTF0",1609722797239,0.65646665,32780.0,32770.0,4.45583567]
["bitfinex-derivatives","BTCF0:USTF0",1609722797240,0.01313398,32779.0,32770.0,4.45583567]
["bitfinex-derivatives","BTCF0:USTF0",1609722797638,0.01316212,32786.0,32770.0,4.45583567]
["bitfinex-derivatives","BTCF0:USTF0",1609722798039,0.01316212,32786.0,32783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722798238,0.01316644,32787.0,32783.0,0.27524567]
["bitfinex-derivatives","BTCF0:USTF0",1609722798839,0.01317051,32788.0,32783.0,0.27524567]
["bitfinex-derivatives","BTCF0:USTF0",1609722799240,0.0038414,32788.0,32783.0,0.27524567]
["bitfinex-derivatives","BTCF0:USTF0",1609722799842,0.54895438,32790.0,32783.0,0.27524567]
["bitfinex-derivatives","BTCF0:USTF0",1609722799843,0.00384604,32790.0,32783.0,0.27524567]
["bitfinex-derivatives","BTCF0:USTF0",1609722800042,0.00384604,32790.0,32787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722800842,0.25690156,32792.0,32787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722801944,0.25690156,32792.0,32791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722802146,0.25690156,32792.0,32791.0,0.27089567]
["bitfinex-derivatives","BTCF0:USTF0",1609722804348,0.65984066,32796.0,32791.0,0.27089567]
["bitfinex-derivatives","BTCF0:USTF0",1609722805848,0.65945885,32800.0,32791.0,0.27089567]
["bitfinex-derivatives","BTCF0:USTF0",1609722806448,0.80596457,32802.0,32791.0,0.27089567]
["bitfinex-derivatives","BTCF0:USTF0",1609722806449,0.65888905,32801.0,32791.0,0.27089567]
["bitfinex-derivatives","BTCF0:USTF0",1609722809351,0.65867082,32802.0,32791.0,0.27089567]
["bitfinex-derivatives","BTCF0:USTF0",1609722810956,0.65759623,32799.0,32791.0,0.27089567]
["bitfinex-derivatives","BTCF0:USTF0",1609722811654,0.65730866,32798.0,32791.0,0.27089567]
["bitfinex-derivatives","BTCF0:USTF0",1609722813956,0.65686655,32797.0,32791.0,0.27089567]
["bitfinex-derivatives","BTCF0:USTF0",1609722815158,0.65686655,32797.0,32791.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1609722815357,4.72733567,32793.0,32783.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1609722815556,0.14033567,32793.0,32791.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1609722815756,4.1393,32792.0,32791.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1609722816157,0.01,32791.0,32783.0,0.27524567]
["bitfinex-derivatives","BTCF0:USTF0",1609722816959,1.0,32787.0,32783.0,0.27524567]
["bitfinex-derivatives","BTCF0:USTF0",1609722817561,3.7162,32786.0,32783.0,0.27524567]
["bitfinex-derivatives","BTCF0:USTF0",1609722817962,3.7162,32786.0,32783.0,0.26524567]
["bitfinex-derivatives","BTCF0:USTF0",1609722818162,0.14033567,32784.0,32783.0,0.26524567]
["bitfinex-derivatives","BTCF0:USTF0",1609722818562,0.14033567,32784.0,32783.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1609722818761,0.14033567,32784.0,32770.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1609722818961,0.14033567,32784.0,32769.0,3.9728]
["bitfinex-derivatives","BTCF0:USTF0",1609722819961,0.01,32770.0,32769.0,3.9728]
["bitfinex-derivatives","BTCF0:USTF0",1609722821764,0.01,32770.0,32769.0,3.9628]
["bitfinex-derivatives","BTCF0:USTF0",1609722822163,0.01,32770.0,32769.0,4.10313567]
["bitfinex-derivatives","BTCF0:USTF0",1609722823264,0.01,32770.0,32769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722825969,0.01,32770.0,32769.0,0.62953567]
["bitfinex-derivatives","BTCF0:USTF0",1609722826168,0.14033567,32784.0,32769.0,0.62953567]
["bitfinex-derivatives","BTCF0:USTF0",1609722826367,0.655652,32787.0,32769.0,0.62953567]
["bitfinex-derivatives","BTCF0:USTF0",1609722826567,0.655652,32787.0,32769.0,0.77378567]
["bitfinex-derivatives","BTCF0:USTF0",1609722827169,0.65586166,32786.0,32769.0,0.77378567]
["bitfinex-derivatives","BTCF0:USTF0",1609722827870,0.65826004,32796.0,32769.0,0.77378567]
["bitfinex-derivatives","BTCF0:USTF0",1609722828071,0.14033567,32793.0,32790.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722828271,0.14033567,32793.0,32790.0,0.29755567]
["bitfinex-derivatives","BTCF0:USTF0",1609722828672,0.14033567,32793.0,32790.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1609722830174,0.14033567,32793.0,32790.0,0.29755567]
["bitfinex-derivatives","BTCF0:USTF0",1609722842091,0.1771,32795.0,32790.0,0.29755567]
["bitfinex-derivatives","BTCF0:USTF0",1609722842289,0.1771,32795.0,32790.0,5.29755567]
["bitfinex-derivatives","BTCF0:USTF0",1609722842489,0.1771,32795.0,32790.0,5.79925567]
["bitfinex-derivatives","BTCF0:USTF0",1609722846797,0.1771,32795.0,32790.0,5.29755567]
["bitfinex-derivatives","BTCF0:USTF0",1609722847500,0.1771,32795.0,32790.0,5.86425567]
["bitfinex-derivatives","BTCF0:USTF0",1609722848200,0.1771,32795.0,32794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722850102,5.72904581,32800.0,32794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722850300,5.72904581,32800.0,32799.0,0.30472567]
["bitfinex-derivatives","BTCF0:USTF0",1609722851404,5.17913567,32800.0,32799.0,0.30472567]
["bitfinex-derivatives","BTCF0:USTF0",1609722852504,5.27003567,32800.0,32799.0,0.30472567]
["bitfinex-derivatives","BTCF0:USTF0",1609722852707,5.17913567,32800.0,32799.0,0.30472567]
["bitfinex-derivatives","BTCF0:USTF0",1609722853109,5.17913567,32800.0,32799.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1609722853706,5.17913567,32800.0,32799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609722854108,7.65212092,32800.0,32799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609722854306,7.65212092,32800.0,32790.0,5.15722]
["bitfinex-derivatives","BTCF0:USTF0",1609722855008,1.0,32791.0,32790.0,5.15722]
["bitfinex-derivatives","BTCF0:USTF0",1609722855410,8.77503355,32791.0,32790.0,5.15722]
["bitfinex-derivatives","BTCF0:USTF0",1609722856010,10.25103492,32791.0,32790.0,5.15722]
["bitfinex-derivatives","BTCF0:USTF0",1609722856210,10.48227059,32791.0,32790.0,5.15722]
["bitfinex-derivatives","BTCF0:USTF0",1609722856911,11.06996649,32791.0,32790.0,5.15722]
["bitfinex-derivatives","BTCF0:USTF0",1609722857110,6.22186649,32791.0,32790.0,5.15722]
["bitfinex-derivatives","BTCF0:USTF0",1609722857410,10.11226649,32791.0,32790.0,5.15722]
["bitfinex-derivatives","BTCF0:USTF0",1609722858113,10.20326649,32791.0,32790.0,5.15722]
["bitfinex-derivatives","BTCF0:USTF0",1609722858514,10.11226649,32791.0,32790.0,5.15722]
["bitfinex-derivatives","BTCF0:USTF0",1609722859013,9.11226649,32791.0,32790.0,5.15722]
["bitfinex-derivatives","BTCF0:USTF0",1609722859413,9.20326649,32791.0,32790.0,5.15722]
["bitfinex-derivatives","BTCF0:USTF0",1609722859914,9.11226649,32791.0,32790.0,5.15722]
["bitfinex-derivatives","BTCF0:USTF0",1609722860918,9.20396649,32791.0,32790.0,5.15722]
["bitfinex-derivatives","BTCF0:USTF0",1609722861116,10.20396649,32791.0,32790.0,5.15722]
["bitfinex-derivatives","BTCF0:USTF0",1609722861917,10.11226649,32791.0,32790.0,5.15722]
["bitfinex-derivatives","BTCF0:USTF0",1609722863019,9.08863543,32791.0,32790.0,5.15722]
["bitfinex-derivatives","BTCF0:USTF0",1609722863219,9.17883543,32791.0,32790.0,5.15722]
["bitfinex-derivatives","BTCF0:USTF0",1609722864019,9.08863543,32791.0,32790.0,5.15722]
["bitfinex-derivatives","BTCF0:USTF0",1609722865021,9.17863543,32791.0,32790.0,5.15722]
["bitfinex-derivatives","BTCF0:USTF0",1609722865221,9.08863543,32791.0,32790.0,5.15722]
["bitfinex-derivatives","BTCF0:USTF0",1609722865922,9.08863543,32791.0,32790.0,5.15533501]
["bitfinex-derivatives","BTCF0:USTF0",1609722867622,9.08863543,32791.0,32790.0,3.75683501]
["bitfinex-derivatives","BTCF0:USTF0",1609722867823,9.08863543,32791.0,32790.0,3.88434501]
["bitfinex-derivatives","BTCF0:USTF0",1609722867824,9.17873543,32791.0,32790.0,3.88434501]
["bitfinex-derivatives","BTCF0:USTF0",1609722868023,9.17873543,32791.0,32790.0,3.80254501]
["bitfinex-derivatives","BTCF0:USTF0",1609722868223,9.08863543,32791.0,32790.0,3.80254501]
["bitfinex-derivatives","BTCF0:USTF0",1609722869025,4.19823543,32791.0,32790.0,3.80254501]
["bitfinex-derivatives","BTCF0:USTF0",1609722869225,4.28863543,32791.0,32790.0,3.80254501]
["bitfinex-derivatives","BTCF0:USTF0",1609722869727,5.30857595,32791.0,32790.0,3.80254501]
["bitfinex-derivatives","BTCF0:USTF0",1609722870327,5.21817595,32791.0,32790.0,3.80254501]
["bitfinex-derivatives","BTCF0:USTF0",1609722871030,6.21817595,32791.0,32790.0,3.80254501]
["bitfinex-derivatives","BTCF0:USTF0",1609722871429,11.10037595,32791.0,32790.0,3.80254501]
["bitfinex-derivatives","BTCF0:USTF0",1609722871630,11.19187595,32791.0,32790.0,3.80254501]
["bitfinex-derivatives","BTCF0:USTF0",1609722872932,11.19187595,32791.0,32790.0,3.75674501]
["bitfinex-derivatives","BTCF0:USTF0",1609722873131,11.10037595,32791.0,32790.0,3.61404501]
["bitfinex-derivatives","BTCF0:USTF0",1609722874035,11.10037595,32791.0,32790.0,3.48653501]
["bitfinex-derivatives","BTCF0:USTF0",1609722874234,11.19187595,32791.0,32790.0,3.48653501]
["bitfinex-derivatives","BTCF0:USTF0",1609722875335,12.24759941,32791.0,32790.0,3.48653501]
["bitfinex-derivatives","BTCF0:USTF0",1609722876435,12.15609941,32791.0,32790.0,3.48653501]
["bitfinex-derivatives","BTCF0:USTF0",1609722876638,11.10037595,32791.0,32790.0,3.48653501]
["bitfinex-derivatives","BTCF0:USTF0",1609722877236,11.10037595,32791.0,32790.0,3.46454977]
["bitfinex-derivatives","BTCF0:USTF0",1609722877535,11.19057595,32791.0,32790.0,3.46454977]
["bitfinex-derivatives","BTCF0:USTF0",1609722877735,11.19057595,32791.0,32790.0,3.45474977]
["bitfinex-derivatives","BTCF0:USTF0",1609722878036,6.30837595,32791.0,32790.0,3.45474977]
["bitfinex-derivatives","BTCF0:USTF0",1609722879137,5.30837595,32791.0,32790.0,3.45474977]
["bitfinex-derivatives","BTCF0:USTF0",1609722879536,5.21817595,32791.0,32790.0,3.45474977]
["bitfinex-derivatives","BTCF0:USTF0",1609722879738,3.51963953,32791.0,32790.0,3.45474977]
["bitfinex-derivatives","BTCF0:USTF0",1609722880737,1.61373953,32791.0,32790.0,3.45474977]
["bitfinex-derivatives","BTCF0:USTF0",1609722880940,0.23153567,32791.0,32790.0,3.45474977]
["bitfinex-derivatives","BTCF0:USTF0",1609722881137,0.0911,32796.0,32790.0,3.45474977]
["bitfinex-derivatives","BTCF0:USTF0",1609722881138,0.03,32797.0,32790.0,3.45474977]
["bitfinex-derivatives","BTCF0:USTF0",1609722882338,0.03,32797.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722882539,0.03,32797.0,32796.0,0.27354567]
["bitfinex-derivatives","BTCF0:USTF0",1609722884040,3.7038,32797.0,32796.0,0.27354567]
["bitfinex-derivatives","BTCF0:USTF0",1609722884242,3.7038,32797.0,32796.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1609722884441,3.84413567,32797.0,32796.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1609722885141,4.84413567,32797.0,32796.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1609722885541,4.84413567,32797.0,32796.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1609722885744,6.45495238,32797.0,32796.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1609722888544,6.45495238,32797.0,32796.0,0.16132507]
["bitfinex-derivatives","BTCF0:USTF0",1609722888744,6.45495238,32797.0,32796.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1609722889146,5.45495238,32797.0,32796.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1609722890047,5.45495238,32797.0,32790.0,3.45474977]
["bitfinex-derivatives","BTCF0:USTF0",1609722890448,0.14033567,32791.0,32790.0,3.45474977]
["bitfinex-derivatives","BTCF0:USTF0",1609722890648,0.64403567,32791.0,32790.0,3.45474977]
["bitfinex-derivatives","BTCF0:USTF0",1609722891151,1.64403567,32791.0,32790.0,3.45474977]
["bitfinex-derivatives","BTCF0:USTF0",1609722891352,2.44659314,32791.0,32790.0,3.45474977]
["bitfinex-derivatives","BTCF0:USTF0",1609722892557,2.55969777,32791.0,32790.0,3.45474977]
["bitfinex-derivatives","BTCF0:USTF0",1609722893258,2.55969777,32791.0,32790.0,3.44014977]
["bitfinex-derivatives","BTCF0:USTF0",1609722893658,2.05599777,32791.0,32790.0,3.44014977]
["bitfinex-derivatives","BTCF0:USTF0",1609722894557,2.03869777,32791.0,32790.0,3.44014977]
["bitfinex-derivatives","BTCF0:USTF0",1609722894858,2.01869777,32791.0,32790.0,3.44014977]
["bitfinex-derivatives","BTCF0:USTF0",1609722895057,1.01869777,32791.0,32790.0,3.44014977]
["bitfinex-derivatives","BTCF0:USTF0",1609722895457,0.10303567,32791.0,32790.0,3.44014977]
["bitfinex-derivatives","BTCF0:USTF0",1609722896158,0.10303567,32791.0,32790.0,3.59860977]
["bitfinex-derivatives","BTCF0:USTF0",1609722896958,0.09303567,32791.0,32790.0,3.59860977]
["bitfinex-derivatives","BTCF0:USTF0",1609722897158,0.82283567,32791.0,32790.0,3.59860977]
["bitfinex-derivatives","BTCF0:USTF0",1609722898561,0.82013567,32791.0,32790.0,3.59860977]
["bitfinex-derivatives","BTCF0:USTF0",1609722902266,1.27246049,32791.0,32790.0,3.59860977]
["bitfinex-derivatives","BTCF0:USTF0",1609722903371,0.82013567,32791.0,32790.0,3.59860977]
["bitfinex-derivatives","BTCF0:USTF0",1609722904169,1.27245448,32791.0,32790.0,3.59860977]
["bitfinex-derivatives","BTCF0:USTF0",1609722904769,1.27245448,32791.0,32790.0,2.36060977]
["bitfinex-derivatives","BTCF0:USTF0",1609722904970,1.27245448,32791.0,32790.0,2.07190977]
["bitfinex-derivatives","BTCF0:USTF0",1609722905369,1.27245448,32791.0,32790.0,1.91344977]
["bitfinex-derivatives","BTCF0:USTF0",1609722906776,3.6527733,32791.0,32790.0,1.91156454]
["bitfinex-derivatives","BTCF0:USTF0",1609722907172,4.6527733,32791.0,32790.0,1.91156454]
["bitfinex-derivatives","BTCF0:USTF0",1609722907473,5.22466198,32791.0,32790.0,1.91156454]
["bitfinex-derivatives","BTCF0:USTF0",1609722908073,5.67711079,32791.0,32790.0,1.91156454]
["bitfinex-derivatives","BTCF0:USTF0",1609722910979,7.50279095,32791.0,32790.0,1.91156454]
["bitfinex-derivatives","BTCF0:USTF0",1609722913080,6.50279095,32791.0,32790.0,1.91156454]
["bitfinex-derivatives","BTCF0:USTF0",1609722914882,6.59429095,32791.0,32790.0,1.91156454]
["bitfinex-derivatives","BTCF0:USTF0",1609722915082,7.59429095,32791.0,32790.0,1.91156454]
["bitfinex-derivatives","BTCF0:USTF0",1609722915584,7.50279095,32791.0,32790.0,1.88796454]
["bitfinex-derivatives","BTCF0:USTF0",1609722916783,7.59439095,32791.0,32790.0,1.88796454]
["bitfinex-derivatives","BTCF0:USTF0",1609722917584,7.50279095,32791.0,32790.0,1.88796454]
["bitfinex-derivatives","BTCF0:USTF0",1609722918584,7.59299095,32791.0,32790.0,1.88796454]
["bitfinex-derivatives","BTCF0:USTF0",1609722919784,7.59299095,32791.0,32790.0,1.73666454]
["bitfinex-derivatives","BTCF0:USTF0",1609722920385,7.59299095,32791.0,32790.0,1.72126454]
["bitfinex-derivatives","BTCF0:USTF0",1609722920584,7.50279095,32791.0,32790.0,1.72126454]
["bitfinex-derivatives","BTCF0:USTF0",1609722920784,7.50279095,32791.0,32790.0,1.64426454]
["bitfinex-derivatives","BTCF0:USTF0",1609722920984,6.50279095,32791.0,32790.0,1.64426454]
["bitfinex-derivatives","BTCF0:USTF0",1609722921185,6.50279095,32791.0,32790.0,1.42356454]
["bitfinex-derivatives","BTCF0:USTF0",1609722921486,6.59409095,32791.0,32790.0,1.42356454]
["bitfinex-derivatives","BTCF0:USTF0",1609722922989,12.50279095,32791.0,32790.0,1.42356454]
["bitfinex-derivatives","BTCF0:USTF0",1609722923587,12.50279095,32791.0,32790.0,1.34266454]
["bitfinex-derivatives","BTCF0:USTF0",1609722923787,12.50279095,32791.0,32790.0,1.22116454]
["bitfinex-derivatives","BTCF0:USTF0",1609722923988,12.59489095,32791.0,32790.0,1.22116454]
["bitfinex-derivatives","BTCF0:USTF0",1609722924790,12.59489095,32791.0,32790.0,0.79486454]
["bitfinex-derivatives","BTCF0:USTF0",1609722924990,12.59489095,32791.0,32777.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1609722925190,12.59489095,32791.0,32769.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1609722925492,0.1771,32790.0,32765.0,3.616]
["bitfinex-derivatives","BTCF0:USTF0",1609722926492,0.14033567,32766.0,32765.0,3.616]
["bitfinex-derivatives","BTCF0:USTF0",1609722926694,0.14033567,32766.0,32761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722926897,4.21693567,32766.0,32761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722928595,0.14033567,32762.0,32761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722929397,1.17393353,32762.0,32761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722932003,0.63403567,32762.0,32761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722932605,0.14033567,32762.0,32761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722933007,0.15846684,32762.0,32761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722933606,5.07376684,32762.0,32761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722934907,0.15846684,32762.0,32761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722935408,0.14033567,32762.0,32761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722938414,5.08743567,32762.0,32761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722938614,5.08743567,32762.0,32760.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1609722939412,5.08743567,32762.0,32757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722939614,0.14033567,32762.0,32757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722939815,4.4699,32758.0,32757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722940515,4.61023567,32758.0,32757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722943818,0.14033567,32758.0,32757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722944822,0.81293567,32758.0,32757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722945621,0.81293567,32758.0,32757.0,0.26626567]
["bitfinex-derivatives","BTCF0:USTF0",1609722946222,0.81293567,32758.0,32757.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1609722947022,0.90353567,32758.0,32757.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1609722947222,1.90353567,32758.0,32757.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1609722947924,1.81293567,32758.0,32757.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1609722948825,1.83095241,32758.0,32757.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1609722949025,1.92175241,32758.0,32757.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1609722949928,1.83095241,32758.0,32757.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1609722950127,1.83095241,32758.0,32757.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1609722950629,1.83095241,32758.0,32747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722951028,0.83095241,32758.0,32747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722951429,0.0905,32757.0,32748.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609722951629,0.0905,32757.0,32750.0,4.9534]
["bitfinex-derivatives","BTCF0:USTF0",1609722951831,0.0905,32757.0,32750.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1609722952029,0.15835241,32758.0,32756.0,3.5791]
["bitfinex-derivatives","BTCF0:USTF0",1609722953133,0.23213567,32758.0,32756.0,3.5791]
["bitfinex-derivatives","BTCF0:USTF0",1609722953332,0.23213567,32758.0,32756.0,3.6701]
["bitfinex-derivatives","BTCF0:USTF0",1609722954634,0.23213567,32758.0,32755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722954635,0.14033567,32758.0,32755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722955536,0.0918,32757.0,32756.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609722956335,0.14033567,32758.0,32755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722957539,0.0918,32757.0,32756.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609722958340,0.0918,32757.0,32756.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1609722958541,0.14033567,32758.0,32756.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1609722959542,0.23063567,32758.0,32756.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1609722959742,0.14033567,32758.0,32756.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1609722960142,0.14033567,32758.0,32755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722960343,0.5519452,32765.0,32764.0,3.5888]
["bitfinex-derivatives","BTCF0:USTF0",1609722960545,0.81575999,32777.0,32764.0,3.71584]
["bitfinex-derivatives","BTCF0:USTF0",1609722960747,1.04779566,32777.0,32776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722960944,0.78175999,32777.0,32776.0,4.78173567]
["bitfinex-derivatives","BTCF0:USTF0",1609722961144,0.63865999,32777.0,32776.0,4.78173567]
["bitfinex-derivatives","BTCF0:USTF0",1609722961545,0.0909,32781.0,32776.0,4.78173567]
["bitfinex-derivatives","BTCF0:USTF0",1609722961944,0.0909,32781.0,32776.0,4.87423567]
["bitfinex-derivatives","BTCF0:USTF0",1609722962446,0.0436,32781.0,32776.0,4.78173567]
["bitfinex-derivatives","BTCF0:USTF0",1609722962648,0.95912798,32786.0,32776.0,4.75173567]
["bitfinex-derivatives","BTCF0:USTF0",1609722962851,0.1571,32786.0,32780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722963048,0.1571,32786.0,32780.0,0.29808567]
["bitfinex-derivatives","BTCF0:USTF0",1609722963247,0.0908,32785.0,32784.0,4.6783]
["bitfinex-derivatives","BTCF0:USTF0",1609722963848,0.78454284,32791.0,32784.0,4.6783]
["bitfinex-derivatives","BTCF0:USTF0",1609722964048,0.4481,32792.0,32784.0,4.6783]
["bitfinex-derivatives","BTCF0:USTF0",1609722964248,0.356,32792.0,32784.0,4.6783]
["bitfinex-derivatives","BTCF0:USTF0",1609722964749,0.356,32792.0,32791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722964950,0.356,32792.0,32791.0,0.28244567]
["bitfinex-derivatives","BTCF0:USTF0",1609722965351,0.3336,32792.0,32791.0,0.28244567]
["bitfinex-derivatives","BTCF0:USTF0",1609722965951,0.3336,32792.0,32791.0,0.37474567]
["bitfinex-derivatives","BTCF0:USTF0",1609722966351,0.4241,32792.0,32791.0,4.22014567]
["bitfinex-derivatives","BTCF0:USTF0",1609722966552,0.0925,32800.0,32791.0,0.37474567]
["bitfinex-derivatives","BTCF0:USTF0",1609722966753,0.0925,32800.0,32799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722966953,1.31748477,32807.0,32799.0,4.07144567]
["bitfinex-derivatives","BTCF0:USTF0",1609722967954,0.5304,32807.0,32799.0,4.07144567]
["bitfinex-derivatives","BTCF0:USTF0",1609722968756,0.5304,32807.0,32806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722969758,0.5304,32807.0,32806.0,5.13073567]
["bitfinex-derivatives","BTCF0:USTF0",1609722970058,0.5304,32807.0,32806.0,5.28330567]
["bitfinex-derivatives","BTCF0:USTF0",1609722970259,0.5304,32807.0,32806.0,5.37530567]
["bitfinex-derivatives","BTCF0:USTF0",1609722970659,0.5304,32807.0,32806.0,5.28330567]
["bitfinex-derivatives","BTCF0:USTF0",1609722971561,0.5304,32807.0,32806.0,5.37470567]
["bitfinex-derivatives","BTCF0:USTF0",1609722972664,0.5304,32807.0,32806.0,5.14297]
["bitfinex-derivatives","BTCF0:USTF0",1609722972963,0.5116,32807.0,32806.0,5.14297]
["bitfinex-derivatives","BTCF0:USTF0",1609722973165,0.5116,32807.0,32806.0,5.28330567]
["bitfinex-derivatives","BTCF0:USTF0",1609722973566,0.14033567,32812.0,32806.0,5.28330567]
["bitfinex-derivatives","BTCF0:USTF0",1609722973765,0.23203567,32812.0,32806.0,5.37550567]
["bitfinex-derivatives","BTCF0:USTF0",1609722974865,0.09693567,32812.0,32806.0,5.28330567]
["bitfinex-derivatives","BTCF0:USTF0",1609722975066,0.09693567,32812.0,32811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722975267,0.09693567,32812.0,32811.0,0.65413567]
["bitfinex-derivatives","BTCF0:USTF0",1609722975868,0.18713567,32812.0,32811.0,0.65413567]
["bitfinex-derivatives","BTCF0:USTF0",1609722976070,0.18713567,32812.0,32811.0,0.64413567]
["bitfinex-derivatives","BTCF0:USTF0",1609722976568,0.09693567,32812.0,32811.0,0.64413567]
["bitfinex-derivatives","BTCF0:USTF0",1609722976869,0.09693567,32812.0,32811.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722977069,3.8575,32812.0,32811.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722977669,0.0904,32812.0,32811.0,0.22213567]
["bitfinex-derivatives","BTCF0:USTF0",1609722978270,0.14033567,32819.0,32811.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722979071,4.62517,32828.0,32815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722979472,0.13107,32828.0,32817.0,4.8435]
["bitfinex-derivatives","BTCF0:USTF0",1609722979871,0.77721102,32836.0,32817.0,4.8435]
["bitfinex-derivatives","BTCF0:USTF0",1609722980074,0.77706641,32838.0,32817.0,4.8435]
["bitfinex-derivatives","BTCF0:USTF0",1609722981074,1.0,32827.0,32823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722981275,1.0,32827.0,32824.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1609722981474,1.0,32827.0,32823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722981673,1.0,32827.0,32826.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1609722983075,0.14033567,32832.0,32826.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1609722985078,0.14033567,32832.0,32831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722985278,0.14033567,32832.0,32831.0,0.66473567]
["bitfinex-derivatives","BTCF0:USTF0",1609722985477,0.14033567,32832.0,32831.0,0.83153567]
["bitfinex-derivatives","BTCF0:USTF0",1609722986178,0.14033567,32832.0,32831.0,0.92293567]
["bitfinex-derivatives","BTCF0:USTF0",1609722986380,0.14033567,32832.0,32831.0,0.83153567]
["bitfinex-derivatives","BTCF0:USTF0",1609722986578,0.14033567,32832.0,32831.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1609722987581,0.14033567,32832.0,32831.0,4.72]
["bitfinex-derivatives","BTCF0:USTF0",1609722989085,0.14033567,32832.0,32831.0,4.86033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722996892,1.0,32841.0,32831.0,4.86033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722997095,0.29227,32852.0,32831.0,0.30713567]
["bitfinex-derivatives","BTCF0:USTF0",1609722997294,0.29227,32852.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722999094,1.0,32848.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609722999297,1.14033567,32848.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723001596,1.14033567,32848.0,32847.0,0.23103567]
["bitfinex-derivatives","BTCF0:USTF0",1609723002697,1.14033567,32848.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723003902,1.14033567,32848.0,32847.0,0.23293567]
["bitfinex-derivatives","BTCF0:USTF0",1609723004403,1.14033567,32848.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723005103,0.14033567,32848.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723005403,0.23063567,32848.0,32847.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723005805,0.14033567,32848.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723007107,1.14033567,32848.0,32847.0,0.23053567]
["bitfinex-derivatives","BTCF0:USTF0",1609723007308,1.14033567,32848.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723007908,1.23033567,32848.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723008408,1.23033567,32848.0,32847.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1609723009010,1.14033567,32848.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723009211,0.14033567,32848.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723010013,0.23143567,32848.0,32847.0,0.23223567]
["bitfinex-derivatives","BTCF0:USTF0",1609723010614,0.14033567,32848.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723011012,0.06803567,32848.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723011814,0.15983567,32848.0,32847.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1609723012315,0.06803567,32848.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723012516,0.03113567,32848.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723013415,0.12303567,32848.0,32847.0,0.23073567]
["bitfinex-derivatives","BTCF0:USTF0",1609723014018,0.03113567,32848.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723015023,0.12133567,32848.0,32847.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723015921,0.0902,32848.0,32847.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609723016322,1.0,32853.0,32846.0,4.3121]
["bitfinex-derivatives","BTCF0:USTF0",1609723016521,1.0,32853.0,32840.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1609723016722,1.0,32853.0,32851.0,3.4469]
["bitfinex-derivatives","BTCF0:USTF0",1609723017121,0.10728,32859.0,32851.0,3.4469]
["bitfinex-derivatives","BTCF0:USTF0",1609723017323,0.24761567,32859.0,32858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723018427,0.24761567,32859.0,32858.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723018627,0.10728,32859.0,32858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723018825,1.0,32860.0,32858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723019225,1.78980818,32864.0,32858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723019826,1.78980818,32864.0,32858.0,0.23143567]
["bitfinex-derivatives","BTCF0:USTF0",1609723020029,1.0,32864.0,32858.0,0.23143567]
["bitfinex-derivatives","BTCF0:USTF0",1609723020929,1.18596641,32859.0,32858.0,0.1384542]
["bitfinex-derivatives","BTCF0:USTF0",1609723021128,1.34158641,32859.0,32858.0,0.1384542]
["bitfinex-derivatives","BTCF0:USTF0",1609723021929,1.43388641,32859.0,32858.0,0.2287542]
["bitfinex-derivatives","BTCF0:USTF0",1609723022128,1.43388641,32859.0,32858.0,0.1384542]
["bitfinex-derivatives","BTCF0:USTF0",1609723022129,1.34158641,32859.0,32858.0,0.1384542]
["bitfinex-derivatives","BTCF0:USTF0",1609723023031,1.43308641,32859.0,32858.0,0.2292542]
["bitfinex-derivatives","BTCF0:USTF0",1609723023432,1.43308641,32859.0,32858.0,4.2375542]
["bitfinex-derivatives","BTCF0:USTF0",1609723023635,1.34158641,32859.0,32858.0,4.1467542]
["bitfinex-derivatives","BTCF0:USTF0",1609723025033,1.34158641,32859.0,32858.0,0.1384542]
["bitfinex-derivatives","BTCF0:USTF0",1609723025534,1.34158641,32859.0,32858.0,0.7734542]
["bitfinex-derivatives","BTCF0:USTF0",1609723026836,1.43408641,32859.0,32858.0,0.8654542]
["bitfinex-derivatives","BTCF0:USTF0",1609723027037,1.34158641,32859.0,32858.0,0.7734542]
["bitfinex-derivatives","BTCF0:USTF0",1609723027636,1.18596641,32859.0,32858.0,0.7734542]
["bitfinex-derivatives","BTCF0:USTF0",1609723028439,1.63743589,32859.0,32858.0,0.1384542]
["bitfinex-derivatives","BTCF0:USTF0",1609723029340,0.01815006,32864.0,32858.0,0.1384542]
["bitfinex-derivatives","BTCF0:USTF0",1609723029943,0.01813315,32865.0,32858.0,0.1384542]
["bitfinex-derivatives","BTCF0:USTF0",1609723030741,0.55692142,32866.0,32858.0,0.1384542]
["bitfinex-derivatives","BTCF0:USTF0",1609723030940,0.55692142,32866.0,32863.0,4.2169]
["bitfinex-derivatives","BTCF0:USTF0",1609723031141,0.01816205,32864.0,32863.0,4.2169]
["bitfinex-derivatives","BTCF0:USTF0",1609723031342,0.01816205,32864.0,32863.0,4.35723567]
["bitfinex-derivatives","BTCF0:USTF0",1609723032344,0.55781103,32865.0,32863.0,4.35723567]
["bitfinex-derivatives","BTCF0:USTF0",1609723033047,0.55781103,32865.0,32863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723034150,0.01816118,32866.0,32863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723035152,1.01816118,32866.0,32863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723036653,0.54081153,32864.0,32863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723037153,1.54081153,32864.0,32863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723037953,2.19059535,32864.0,32863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723038457,2.64206765,32864.0,32863.0,0.13845454]
["bitfinex-derivatives","BTCF0:USTF0",1609723039055,1.64206765,32864.0,32863.0,0.13845454]
["bitfinex-derivatives","BTCF0:USTF0",1609723039455,3.34500702,32864.0,32863.0,0.13845454]
["bitfinex-derivatives","BTCF0:USTF0",1609723039654,3.34500702,32864.0,32863.0,0.85145454]
["bitfinex-derivatives","BTCF0:USTF0",1609723039855,1.98772747,32864.0,32863.0,0.85145454]
["bitfinex-derivatives","BTCF0:USTF0",1609723040456,2.43916058,32864.0,32863.0,0.85145454]
["bitfinex-derivatives","BTCF0:USTF0",1609723041156,1.19059535,32864.0,32863.0,0.85145454]
["bitfinex-derivatives","BTCF0:USTF0",1609723042459,1.6420051,32864.0,32863.0,0.85145454]
["bitfinex-derivatives","BTCF0:USTF0",1609723043661,1.19059535,32864.0,32863.0,0.85145454]
["bitfinex-derivatives","BTCF0:USTF0",1609723044559,0.54081153,32864.0,32863.0,0.85145454]
["bitfinex-derivatives","BTCF0:USTF0",1609723045061,1.19420749,32864.0,32863.0,0.85145454]
["bitfinex-derivatives","BTCF0:USTF0",1609723045960,1.19420749,32864.0,32863.0,0.13845454]
["bitfinex-derivatives","BTCF0:USTF0",1609723047962,0.54081153,32864.0,32863.0,0.13845454]
["bitfinex-derivatives","BTCF0:USTF0",1609723050065,1.19418951,32864.0,32863.0,0.13845454]
["bitfinex-derivatives","BTCF0:USTF0",1609723051968,1.99332157,32864.0,32863.0,0.13845454]
["bitfinex-derivatives","BTCF0:USTF0",1609723053668,2.4447207,32864.0,32863.0,0.13845454]
["bitfinex-derivatives","BTCF0:USTF0",1609723054169,2.4447207,32864.0,32863.0,3.55275454]
["bitfinex-derivatives","BTCF0:USTF0",1609723054371,2.4447207,32864.0,32863.0,0.13845454]
["bitfinex-derivatives","BTCF0:USTF0",1609723054770,1.19418951,32864.0,32863.0,0.13845454]
["bitfinex-derivatives","BTCF0:USTF0",1609723055471,5.51220975,32864.0,32861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723055672,5.51220975,32864.0,32856.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1609723055872,5.85972284,32864.0,32850.0,3.5359]
["bitfinex-derivatives","BTCF0:USTF0",1609723057078,1.0,32862.0,32850.0,3.5359]
["bitfinex-derivatives","BTCF0:USTF0",1609723057575,0.14033567,32856.0,32848.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1609723057777,0.14033567,32856.0,32840.0,4.49936]
["bitfinex-derivatives","BTCF0:USTF0",1609723058677,0.31743567,32856.0,32840.0,4.49936]
["bitfinex-derivatives","BTCF0:USTF0",1609723058877,0.54340479,32851.0,32840.0,4.49936]
["bitfinex-derivatives","BTCF0:USTF0",1609723059478,0.54367204,32850.0,32840.0,4.49936]
["bitfinex-derivatives","BTCF0:USTF0",1609723060576,0.54364403,32849.0,32840.0,4.49936]
["bitfinex-derivatives","BTCF0:USTF0",1609723061478,0.54364403,32849.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723062080,1.10349689,32850.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723062682,0.5431054,32849.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723063583,0.5331054,32849.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723064184,1.18467064,32849.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723065286,5.22237064,32849.0,32840.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1609723065484,5.22237064,32849.0,32848.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1609723065685,4.68926524,32849.0,32848.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1609723066285,5.93672108,32849.0,32848.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1609723067187,5.93672108,32849.0,32848.0,0.02431828]
["bitfinex-derivatives","BTCF0:USTF0",1609723067188,7.60927452,32849.0,32848.0,0.02431828]
["bitfinex-derivatives","BTCF0:USTF0",1609723067588,7.74961019,32849.0,32848.0,0.02431828]
["bitfinex-derivatives","BTCF0:USTF0",1609723067788,7.0721904,32849.0,32848.0,0.02431828]
["bitfinex-derivatives","BTCF0:USTF0",1609723068688,7.74963964,32849.0,32848.0,0.02431828]
["bitfinex-derivatives","BTCF0:USTF0",1609723069289,13.65843964,32849.0,32848.0,0.02431828]
["bitfinex-derivatives","BTCF0:USTF0",1609723070189,13.74923964,32849.0,32848.0,0.02431828]
["bitfinex-derivatives","BTCF0:USTF0",1609723070991,13.65843964,32849.0,32848.0,0.02431828]
["bitfinex-derivatives","BTCF0:USTF0",1609723071192,8.71227822,32849.0,32848.0,0.02431828]
["bitfinex-derivatives","BTCF0:USTF0",1609723072995,7.65843964,32849.0,32848.0,0.02431828]
["bitfinex-derivatives","BTCF0:USTF0",1609723073993,8.66827513,32849.0,32848.0,0.02431828]
["bitfinex-derivatives","BTCF0:USTF0",1609723075095,9.66827513,32849.0,32848.0,0.02431828]
["bitfinex-derivatives","BTCF0:USTF0",1609723076196,9.75847513,32849.0,32848.0,0.02431828]
["bitfinex-derivatives","BTCF0:USTF0",1609723076497,8.74863964,32849.0,32848.0,0.02431828]
["bitfinex-derivatives","BTCF0:USTF0",1609723077301,9.76088781,32849.0,32848.0,0.02431828]
["bitfinex-derivatives","BTCF0:USTF0",1609723078499,9.67068781,32849.0,32848.0,0.02431828]
["bitfinex-derivatives","BTCF0:USTF0",1609723080200,9.67068781,32849.0,32848.0,1.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609723080600,9.76278781,32849.0,32848.0,1.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609723080800,9.90968781,32849.0,32848.0,1.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609723081201,14.81758781,32849.0,32848.0,1.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609723081802,17.13509308,32849.0,32827.0,4.0771]
["bitfinex-derivatives","BTCF0:USTF0",1609723082903,0.01822982,32829.0,32827.0,4.0771]
["bitfinex-derivatives","BTCF0:USTF0",1609723083102,1.0,32828.0,32827.0,4.0771]
["bitfinex-derivatives","BTCF0:USTF0",1609723083502,1.14033567,32828.0,32827.0,4.21743567]
["bitfinex-derivatives","BTCF0:USTF0",1609723084204,1.14033567,32828.0,32827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723085505,1.14033567,32828.0,32823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723087109,0.14033567,32828.0,32823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723087508,0.14033567,32828.0,32827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723087709,0.14033567,32828.0,32827.0,0.29053567]
["bitfinex-derivatives","BTCF0:USTF0",1609723089309,0.09563567,32828.0,32827.0,0.29053567]
["bitfinex-derivatives","BTCF0:USTF0",1609723093012,0.08893567,32828.0,32827.0,0.29053567]
["bitfinex-derivatives","BTCF0:USTF0",1609723093612,4.0417,32833.0,32827.0,0.29053567]
["bitfinex-derivatives","BTCF0:USTF0",1609723093811,1.0,32834.0,32827.0,4.30443567]
["bitfinex-derivatives","BTCF0:USTF0",1609723095113,0.54541741,32836.0,32827.0,4.30443567]
["bitfinex-derivatives","BTCF0:USTF0",1609723095512,0.54541741,32836.0,32835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723096211,0.54541741,32836.0,32835.0,0.25273567]
["bitfinex-derivatives","BTCF0:USTF0",1609723098018,0.14033567,32838.0,32835.0,0.25273567]
["bitfinex-derivatives","BTCF0:USTF0",1609723099316,0.54645273,32841.0,32836.0,4.3567]
["bitfinex-derivatives","BTCF0:USTF0",1609723099718,0.54645273,32841.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723100220,0.54723167,32842.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723101019,0.54761148,32841.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723103922,0.54817288,32844.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723104625,0.54855891,32843.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723106728,4.9007,32841.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723107132,6.44977437,32841.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723107631,6.59011004,32841.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723107832,7.70109002,32841.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723108532,7.70109002,32841.0,32835.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1609723108732,7.70109002,32841.0,32829.0,3.9449]
["bitfinex-derivatives","BTCF0:USTF0",1609723109133,1.0,32836.0,32829.0,3.9449]
["bitfinex-derivatives","BTCF0:USTF0",1609723109332,0.579,32835.0,32829.0,3.9449]
["bitfinex-derivatives","BTCF0:USTF0",1609723109634,0.71933567,32835.0,32834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723110133,0.71933567,32835.0,32834.0,0.27904567]
["bitfinex-derivatives","BTCF0:USTF0",1609723110333,0.71933567,32835.0,32834.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1609723111638,0.71933567,32835.0,32834.0,0.27904567]
["bitfinex-derivatives","BTCF0:USTF0",1609723112640,1.26971884,32835.0,32834.0,0.27904567]
["bitfinex-derivatives","BTCF0:USTF0",1609723113340,1.26971884,32835.0,32834.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1609723113739,1.26971884,32835.0,32834.0,0.27904567]
["bitfinex-derivatives","BTCF0:USTF0",1609723117646,0.69071884,32835.0,32834.0,0.27904567]
["bitfinex-derivatives","BTCF0:USTF0",1609723117847,0.55038317,32835.0,32834.0,5.09054567]
["bitfinex-derivatives","BTCF0:USTF0",1609723119047,0.50298317,32835.0,32834.0,5.09054567]
["bitfinex-derivatives","BTCF0:USTF0",1609723120249,1.16673074,32835.0,32834.0,5.09054567]
["bitfinex-derivatives","BTCF0:USTF0",1609723120545,1.16673074,32835.0,32834.0,0.27904567]
["bitfinex-derivatives","BTCF0:USTF0",1609723123951,1.97618738,32835.0,32834.0,0.27904567]
["bitfinex-derivatives","BTCF0:USTF0",1609723126956,1.97618738,32835.0,32834.0,0.92224567]
["bitfinex-derivatives","BTCF0:USTF0",1609723129160,1.16673074,32835.0,32834.0,0.92224567]
["bitfinex-derivatives","BTCF0:USTF0",1609723130362,0.66374757,32835.0,32834.0,0.92224567]
["bitfinex-derivatives","BTCF0:USTF0",1609723147681,0.66374757,32835.0,32834.0,0.27904567]
["bitfinex-derivatives","BTCF0:USTF0",1609723148083,1.07113317,32835.0,32834.0,0.27904567]
["bitfinex-derivatives","BTCF0:USTF0",1609723148585,0.66678449,32840.0,32834.0,5.26294567]
["bitfinex-derivatives","BTCF0:USTF0",1609723149383,0.66723051,32841.0,32834.0,5.26294567]
["bitfinex-derivatives","BTCF0:USTF0",1609723149582,0.66723051,32841.0,32834.0,0.27904567]
["bitfinex-derivatives","BTCF0:USTF0",1609723149884,0.66723051,32841.0,32836.0,4.2442]
["bitfinex-derivatives","BTCF0:USTF0",1609723150084,0.66723051,32841.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723150283,0.66723051,32841.0,32840.0,0.83243567]
["bitfinex-derivatives","BTCF0:USTF0",1609723150486,0.66747515,32842.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723150684,0.66747515,32842.0,32841.0,4.3176]
["bitfinex-derivatives","BTCF0:USTF0",1609723151085,0.81719608,32843.0,32841.0,4.42797]
["bitfinex-derivatives","BTCF0:USTF0",1609723151684,0.8173413,32844.0,32841.0,4.42797]
["bitfinex-derivatives","BTCF0:USTF0",1609723152984,1.22547762,32845.0,32841.0,4.42797]
["bitfinex-derivatives","BTCF0:USTF0",1609723153984,1.22547762,32845.0,32844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723154384,0.40796951,32845.0,32844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723160097,0.14033567,32848.0,32844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723161498,0.17919725,32847.0,32844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723162198,0.99441947,32847.0,32844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723169107,4.0682,32845.0,32834.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1609723169307,3.5158,32835.0,32827.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1609723169506,3.5158,32835.0,32824.0,4.3075]
["bitfinex-derivatives","BTCF0:USTF0",1609723170108,3.5158,32835.0,32826.0,0.29359567]
["bitfinex-derivatives","BTCF0:USTF0",1609723170508,3.5158,32835.0,32826.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1609723170908,0.81325785,32837.0,32826.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1609723171109,4.3328,32829.0,32826.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1609723171310,1.0,32827.0,32826.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1609723171710,5.5002,32827.0,32826.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1609723172109,5.64053567,32827.0,32826.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1609723172314,7.45694353,32827.0,32811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723172710,7.45694353,32827.0,32810.0,4.9092]
["bitfinex-derivatives","BTCF0:USTF0",1609723173113,0.55188668,32815.0,32810.0,4.9092]
["bitfinex-derivatives","BTCF0:USTF0",1609723173311,1.0,32813.0,32786.0,0.47060632]
["bitfinex-derivatives","BTCF0:USTF0",1609723173512,5.959,32813.0,32801.0,4.9582]
["bitfinex-derivatives","BTCF0:USTF0",1609723173710,5.959,32813.0,32801.0,5.12052]
["bitfinex-derivatives","BTCF0:USTF0",1609723173913,5.97761217,32813.0,32801.0,5.12052]
["bitfinex-derivatives","BTCF0:USTF0",1609723174110,0.14033567,32802.0,32801.0,5.12052]
["bitfinex-derivatives","BTCF0:USTF0",1609723174410,5.97761217,32813.0,32801.0,5.12052]
["bitfinex-derivatives","BTCF0:USTF0",1609723174813,0.01860579,32812.0,32801.0,5.12052]
["bitfinex-derivatives","BTCF0:USTF0",1609723176115,0.14033567,32806.0,32801.0,5.12052]
["bitfinex-derivatives","BTCF0:USTF0",1609723178018,0.14033567,32806.0,32803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723181021,4.4287,32804.0,32803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723182325,0.14033567,32806.0,32803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723183225,4.8083,32804.0,32803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723183426,4.8083,32804.0,32801.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1609723183627,4.8083,32804.0,32788.0,4.6956]
["bitfinex-derivatives","BTCF0:USTF0",1609723184226,4.8083,32804.0,32799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723184426,4.8083,32804.0,32799.0,0.25512567]
["bitfinex-derivatives","BTCF0:USTF0",1609723185126,1.0,32803.0,32799.0,0.25512567]
["bitfinex-derivatives","BTCF0:USTF0",1609723186230,0.14033567,32800.0,32799.0,0.25512567]
["bitfinex-derivatives","BTCF0:USTF0",1609723186429,0.64473567,32800.0,32799.0,0.25512567]
["bitfinex-derivatives","BTCF0:USTF0",1609723189636,0.64473567,32800.0,32799.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1609723189836,0.64473567,32800.0,32781.0,3.8595]
["bitfinex-derivatives","BTCF0:USTF0",1609723190036,0.14033567,32800.0,32763.0,2.03057291]
["bitfinex-derivatives","BTCF0:USTF0",1609723190237,0.14033567,32780.0,32763.0,2.03057291]
["bitfinex-derivatives","BTCF0:USTF0",1609723190438,0.14033567,32780.0,32758.0,4.4336]
["bitfinex-derivatives","BTCF0:USTF0",1609723190439,5.1098,32781.0,32760.0,2.03097036]
["bitfinex-derivatives","BTCF0:USTF0",1609723190839,5.1098,32781.0,32758.0,4.4336]
["bitfinex-derivatives","BTCF0:USTF0",1609723192239,5.1098,32781.0,32780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723192441,0.14033567,32783.0,32780.0,0.27706567]
["bitfinex-derivatives","BTCF0:USTF0",1609723195443,3.9106,32781.0,32756.0,3.5462]
["bitfinex-derivatives","BTCF0:USTF0",1609723195643,0.14033567,32783.0,32744.0,2.21621453]
["bitfinex-derivatives","BTCF0:USTF0",1609723195845,4.7196,32757.0,32744.0,2.21621453]
["bitfinex-derivatives","BTCF0:USTF0",1609723196045,0.14033567,32783.0,32744.0,2.21621453]
["bitfinex-derivatives","BTCF0:USTF0",1609723196246,2.8727,32752.0,32747.0,2.15201998]
["bitfinex-derivatives","BTCF0:USTF0",1609723196446,0.14033567,32755.0,32747.0,2.15201998]
["bitfinex-derivatives","BTCF0:USTF0",1609723196846,4.6035,32750.0,32747.0,2.15201998]
["bitfinex-derivatives","BTCF0:USTF0",1609723197246,0.14033567,32755.0,32747.0,2.15201998]
["bitfinex-derivatives","BTCF0:USTF0",1609723197447,4.0674,32781.0,32749.0,4.8997]
["bitfinex-derivatives","BTCF0:USTF0",1609723197647,0.4169,32789.0,32750.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609723197848,0.4169,32789.0,32766.0,3.5947]
["bitfinex-derivatives","BTCF0:USTF0",1609723198049,0.1309,32789.0,32766.0,3.74107]
["bitfinex-derivatives","BTCF0:USTF0",1609723198449,0.1309,32789.0,32776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723198649,0.1309,32789.0,32776.0,0.24161567]
["bitfinex-derivatives","BTCF0:USTF0",1609723199050,4.3062,32785.0,32776.0,0.24161567]
["bitfinex-derivatives","BTCF0:USTF0",1609723199250,1.0,32784.0,32776.0,0.24161567]
["bitfinex-derivatives","BTCF0:USTF0",1609723200351,0.14033567,32777.0,32776.0,0.24161567]
["bitfinex-derivatives","BTCF0:USTF0",1609723202053,4.3062,32785.0,32776.0,0.24161567]
["bitfinex-derivatives","BTCF0:USTF0",1609723202453,0.14033567,32781.0,32776.0,0.24161567]
["bitfinex-derivatives","BTCF0:USTF0",1609723202653,0.5482,32777.0,32776.0,0.24161567]
["bitfinex-derivatives","BTCF0:USTF0",1609723202855,0.5482,32777.0,32776.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1609723203655,0.5482,32777.0,32766.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1609723203853,0.5482,32777.0,32760.0,3.6949]
["bitfinex-derivatives","BTCF0:USTF0",1609723204456,0.5482,32777.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723204656,0.5482,32777.0,32764.0,0.28817567]
["bitfinex-derivatives","BTCF0:USTF0",1609723205159,1.0,32772.0,32764.0,0.28817567]
["bitfinex-derivatives","BTCF0:USTF0",1609723205459,1.6191,32772.0,32764.0,0.28817567]
["bitfinex-derivatives","BTCF0:USTF0",1609723205659,1.6191,32772.0,32764.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1609723206261,1.6191,32772.0,32760.0,3.6949]
["bitfinex-derivatives","BTCF0:USTF0",1609723206460,0.14033567,32765.0,32760.0,3.6949]
["bitfinex-derivatives","BTCF0:USTF0",1609723206661,0.14033567,32765.0,32759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723208463,5.1102,32766.0,32763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723208663,5.1102,32766.0,32763.0,0.24178567]
["bitfinex-derivatives","BTCF0:USTF0",1609723209463,1.0,32773.0,32763.0,0.24178567]
["bitfinex-derivatives","BTCF0:USTF0",1609723210371,1.0,32773.0,32768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723211169,4.9453,32777.0,32768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723212369,0.14033567,32769.0,32768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723222182,4.9453,32777.0,32768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723222382,1.0,32781.0,32768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723222583,1.0,32781.0,32779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723223289,1.0,32789.0,32780.0,3.9376]
["bitfinex-derivatives","BTCF0:USTF0",1609723224585,1.14033567,32789.0,32788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723225185,0.14033567,32789.0,32788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723225586,0.07963567,32789.0,32788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723226987,1.0,32795.0,32788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723227187,1.0,32799.0,32788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723228688,1.0,32799.0,32797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723229290,0.1771,32803.0,32797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723230792,0.1771,32803.0,32801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723230994,0.54212931,32804.0,32801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723231191,0.54212931,32804.0,32803.0,3.9857]
["bitfinex-derivatives","BTCF0:USTF0",1609723231391,0.42522931,32804.0,32803.0,3.9857]
["bitfinex-derivatives","BTCF0:USTF0",1609723231591,0.42522931,32804.0,32803.0,4.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609723232893,1.2800894,32804.0,32803.0,4.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609723233495,0.14033567,32815.0,32803.0,4.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609723234294,1.0,32818.0,32803.0,4.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609723234696,1.0,32818.0,32817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723235295,1.8387092,32819.0,32817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723235494,1.8387092,32819.0,32803.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1609723235694,3.9763,32811.0,32803.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1609723236695,3.9763,32811.0,32807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723237298,1.0,32808.0,32807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723238698,1.14033567,32808.0,32807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723239297,1.14033567,32808.0,32803.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1609723240701,1.0,32808.0,32806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723241301,1.0,32810.0,32806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723242702,0.14033567,32808.0,32806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723243402,0.66046635,32814.0,32806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723244703,0.66046635,32814.0,32810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723245803,0.66046635,32814.0,32803.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1609723246204,0.66150182,32811.0,32803.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1609723246704,0.14033567,32805.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723248304,5.26663567,32805.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723249305,6.26663567,32805.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723250107,7.37978572,32805.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723251307,2.25348572,32805.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723252010,1.14033567,32805.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723253211,0.14033567,32805.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723255215,1.14033567,32805.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723256419,1.0,32805.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723257221,1.0,32807.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723261328,0.14033567,32811.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723262729,0.14033567,32805.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723265233,1.14033567,32805.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723266137,1.15890942,32805.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723267134,1.69052265,32805.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723269238,0.69052265,32805.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723271241,1.69052265,32805.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723273248,0.69052265,32805.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723274148,1.80197105,32805.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723277255,1.66163538,32805.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723278259,1.20960988,32805.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723278459,1.11920988,32805.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723278859,1.07560988,32805.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723279059,0.93736017,32805.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723279260,0.90696017,32805.0,32804.0,3.85493567]
["bitfinex-derivatives","BTCF0:USTF0",1609723279961,0.90696017,32805.0,32804.0,3.94513567]
["bitfinex-derivatives","BTCF0:USTF0",1609723280159,0.86196017,32805.0,32804.0,3.85493567]
["bitfinex-derivatives","BTCF0:USTF0",1609723280359,0.81046017,32805.0,32804.0,3.85493567]
["bitfinex-derivatives","BTCF0:USTF0",1609723280562,0.0093863,32813.0,32804.0,3.85493567]
["bitfinex-derivatives","BTCF0:USTF0",1609723280862,0.0093863,32813.0,32812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723281065,0.1009863,32813.0,32812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723281265,0.0093863,32813.0,32812.0,0.24761567]
["bitfinex-derivatives","BTCF0:USTF0",1609723281666,0.02800958,32815.0,32812.0,0.24761567]
["bitfinex-derivatives","BTCF0:USTF0",1609723282066,0.00940996,32818.0,32812.0,0.33861567]
["bitfinex-derivatives","BTCF0:USTF0",1609723282766,0.00940996,32818.0,32817.0,4.3627]
["bitfinex-derivatives","BTCF0:USTF0",1609723282968,9.96e-06,32818.0,32817.0,4.50303567]
["bitfinex-derivatives","BTCF0:USTF0",1609723283870,1.26730838,32819.0,32817.0,4.50303567]
["bitfinex-derivatives","BTCF0:USTF0",1609723284368,0.81551036,32819.0,32817.0,4.50303567]
["bitfinex-derivatives","BTCF0:USTF0",1609723285170,0.81551036,32819.0,32817.0,4.59453567]
["bitfinex-derivatives","BTCF0:USTF0",1609723285370,0.81551036,32819.0,32817.0,4.50303567]
["bitfinex-derivatives","BTCF0:USTF0",1609723285973,0.01864069,32820.0,32817.0,4.50303567]
["bitfinex-derivatives","BTCF0:USTF0",1609723287472,0.0907,32819.0,32817.0,4.50303567]
["bitfinex-derivatives","BTCF0:USTF0",1609723288174,0.0907,32819.0,32818.0,4.5179]
["bitfinex-derivatives","BTCF0:USTF0",1609723288773,0.01864069,32820.0,32818.0,4.5179]
["bitfinex-derivatives","BTCF0:USTF0",1609723289076,0.01863141,32822.0,32818.0,4.5179]
["bitfinex-derivatives","BTCF0:USTF0",1609723290877,0.0905,32821.0,32818.0,4.5179]
["bitfinex-derivatives","BTCF0:USTF0",1609723291276,0.01858438,32823.0,32818.0,4.5179]
["bitfinex-derivatives","BTCF0:USTF0",1609723291477,0.01858438,32823.0,32812.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1609723291678,0.01858438,32823.0,32811.0,4.9585]
["bitfinex-derivatives","BTCF0:USTF0",1609723292877,4.89939512,32824.0,32811.0,4.9585]
["bitfinex-derivatives","BTCF0:USTF0",1609723293078,0.14033567,32815.0,32813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723294181,0.15880319,32815.0,32813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723294880,0.14033567,32815.0,32813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723295580,0.14033567,32815.0,32803.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1609723296082,0.01843561,32810.0,32803.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1609723296982,0.01843561,32810.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723297182,1.0,32808.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723298283,0.01841684,32807.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723298882,1.0,32808.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723299082,0.14033567,32806.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723299782,0.14033567,32806.0,32805.0,0.85303567]
["bitfinex-derivatives","BTCF0:USTF0",1609723299982,1.0,32808.0,32805.0,0.85303567]
["bitfinex-derivatives","BTCF0:USTF0",1609723300184,0.01839424,32807.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723300385,0.01839424,32807.0,32806.0,4.704]
["bitfinex-derivatives","BTCF0:USTF0",1609723300786,1.01841378,32808.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723301185,0.01841378,32808.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723303889,0.80236692,32813.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723303890,0.01843267,32809.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723305193,0.0184432,32810.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723306996,0.0184432,32810.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723308198,0.66129937,32811.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723308800,0.66103018,32810.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723309100,0.80136585,32810.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723309502,1.35237614,32810.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723310203,1.80434559,32810.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723310802,1.66400992,32810.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723316107,1.21204047,32810.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723317107,1.21204047,32810.0,32803.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1609723317608,0.01847999,32808.0,32803.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1609723317809,0.01847999,32808.0,32807.0,4.3646]
["bitfinex-derivatives","BTCF0:USTF0",1609723318409,0.01847999,32808.0,32803.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1609723318611,0.01847999,32808.0,32805.0,3.7402]
["bitfinex-derivatives","BTCF0:USTF0",1609723318811,0.5672469,32808.0,32805.0,3.7402]
["bitfinex-derivatives","BTCF0:USTF0",1609723319810,0.01847999,32808.0,32805.0,3.7402]
["bitfinex-derivatives","BTCF0:USTF0",1609723320010,0.01847999,32808.0,32803.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1609723320212,0.01847999,32808.0,32807.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609723321213,0.54881232,32809.0,32807.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609723321214,0.01847208,32809.0,32807.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609723321914,0.01848065,32815.0,32807.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609723325019,0.0184924,32814.0,32807.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609723325726,0.01853459,32813.0,32807.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609723326222,0.56916197,32813.0,32807.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609723327624,0.01853459,32813.0,32807.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609723329026,0.01854118,32814.0,32807.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609723331926,0.01854118,32814.0,32803.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1609723332126,0.01854118,32814.0,32804.0,3.7391]
["bitfinex-derivatives","BTCF0:USTF0",1609723332424,0.6874,32813.0,32804.0,3.7391]
["bitfinex-derivatives","BTCF0:USTF0",1609723334429,0.01854118,32814.0,32803.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1609723334627,3.7622,32809.0,32803.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1609723335428,1.0,32804.0,32803.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1609723337432,1.0,32804.0,32796.0,4.2731]
["bitfinex-derivatives","BTCF0:USTF0",1609723338733,1.21082436,32797.0,32796.0,4.2731]
["bitfinex-derivatives","BTCF0:USTF0",1609723339234,2.21082436,32797.0,32796.0,4.2731]
["bitfinex-derivatives","BTCF0:USTF0",1609723339536,2.21082436,32797.0,32776.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609723339733,2.21082436,32797.0,32788.0,3.8099]
["bitfinex-derivatives","BTCF0:USTF0",1609723340735,2.21082436,32797.0,32776.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609723340937,2.21082436,32797.0,32787.0,3.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609723341338,0.5689344,32797.0,32787.0,3.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609723342042,0.01854135,32796.0,32787.0,3.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609723342240,0.4897,32795.0,32787.0,3.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609723342440,0.4897,32795.0,32776.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609723342639,0.01854135,32796.0,32763.0,2.05610247]
["bitfinex-derivatives","BTCF0:USTF0",1609723342842,4.1784,32796.0,32771.0,4.5952]
["bitfinex-derivatives","BTCF0:USTF0",1609723343240,1.0,32794.0,32771.0,4.75297]
["bitfinex-derivatives","BTCF0:USTF0",1609723348246,1.55104388,32794.0,32771.0,4.75297]
["bitfinex-derivatives","BTCF0:USTF0",1609723348845,0.55075953,32792.0,32771.0,4.75297]
["bitfinex-derivatives","BTCF0:USTF0",1609723349246,0.55075953,32792.0,32771.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1609723349445,4.8211,32783.0,32771.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1609723349644,4.8211,32783.0,32766.0,5.0776]
["bitfinex-derivatives","BTCF0:USTF0",1609723350249,0.54957007,32786.0,32763.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1609723350445,3.6508,32776.0,32763.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1609723350644,3.6508,32776.0,32752.0,5.79041985]
["bitfinex-derivatives","BTCF0:USTF0",1609723351046,3.6508,32776.0,32752.0,3.7327]
["bitfinex-derivatives","BTCF0:USTF0",1609723351446,1.0,32777.0,32751.0,2.05777059]
["bitfinex-derivatives","BTCF0:USTF0",1609723351646,1.0,32777.0,32762.0,4.6089]
["bitfinex-derivatives","BTCF0:USTF0",1609723351845,1.0,32777.0,32762.0,4.74799]
["bitfinex-derivatives","BTCF0:USTF0",1609723353347,1.54819261,32787.0,32762.0,4.74799]
["bitfinex-derivatives","BTCF0:USTF0",1609723355250,5.65237879,32789.0,32762.0,4.74799]
["bitfinex-derivatives","BTCF0:USTF0",1609723355251,0.5469529,32786.0,32762.0,4.74799]
["bitfinex-derivatives","BTCF0:USTF0",1609723356052,0.0915,32785.0,32762.0,4.74799]
["bitfinex-derivatives","BTCF0:USTF0",1609723356251,0.7192,32783.0,32762.0,4.74799]
["bitfinex-derivatives","BTCF0:USTF0",1609723357450,0.5469529,32786.0,32762.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1609723357653,4.5673,32779.0,32762.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1609723357852,4.5673,32779.0,32750.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609723357853,4.5673,32779.0,32763.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1609723358052,4.5673,32779.0,32763.0,0.67963]
["bitfinex-derivatives","BTCF0:USTF0",1609723361456,1.0,32783.0,32763.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1609723361657,4.269,32778.0,32763.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1609723361858,1.0,32783.0,32763.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1609723362058,3.4924,32780.0,32763.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1609723362260,4.7454,32769.0,32763.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1609723363261,4.7454,32769.0,32752.0,4.4355]
["bitfinex-derivatives","BTCF0:USTF0",1609723367568,1.0,32773.0,32750.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609723367770,1.0,32773.0,32750.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1609723367969,4.2327,32762.0,32750.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1609723369274,5.2327,32762.0,32750.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1609723371273,1.0,32756.0,32750.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1609723371673,1.5525,32756.0,32750.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1609723372874,1.5525,32756.0,32736.0,4.6199]
["bitfinex-derivatives","BTCF0:USTF0",1609723375277,1.0,32755.0,32736.0,4.6199]
["bitfinex-derivatives","BTCF0:USTF0",1609723376176,1.0,32755.0,32725.0,2.04359822]
["bitfinex-derivatives","BTCF0:USTF0",1609723376376,5.1037,32743.0,32725.0,2.04359822]
["bitfinex-derivatives","BTCF0:USTF0",1609723376676,3.20939,32743.0,32725.0,2.04359822]
["bitfinex-derivatives","BTCF0:USTF0",1609723376877,1.99879,32743.0,32725.0,2.04359822]
["bitfinex-derivatives","BTCF0:USTF0",1609723377077,1.99879,32743.0,32722.0,2.22937987]
["bitfinex-derivatives","BTCF0:USTF0",1609723377078,1.99879,32743.0,32722.0,2.04402515]
["bitfinex-derivatives","BTCF0:USTF0",1609723377678,1.99879,32743.0,32717.0,3.6582]
["bitfinex-derivatives","BTCF0:USTF0",1609723377877,1.99879,32743.0,32715.0,2.03866241]
["bitfinex-derivatives","BTCF0:USTF0",1609723377878,1.0,32749.0,32715.0,2.03866241]
["bitfinex-derivatives","BTCF0:USTF0",1609723378077,4.1124,32735.0,32715.0,2.19316241]
["bitfinex-derivatives","BTCF0:USTF0",1609723378278,1.0,32749.0,32715.0,2.19316241]
["bitfinex-derivatives","BTCF0:USTF0",1609723378480,4.6377,32730.0,32715.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1609723378678,1.0,32749.0,32715.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1609723378879,4.8519,32742.0,32715.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1609723379281,1.0,32741.0,32715.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1609723380581,1.0,32741.0,32735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723380881,1.0,32741.0,32735.0,0.28544567]
["bitfinex-derivatives","BTCF0:USTF0",1609723381383,1.0,32744.0,32735.0,0.28544567]
["bitfinex-derivatives","BTCF0:USTF0",1609723382188,4.2678,32736.0,32719.0,4.7505]
["bitfinex-derivatives","BTCF0:USTF0",1609723382587,4.2678,32736.0,32728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723382987,4.2678,32736.0,32728.0,0.29669567]
["bitfinex-derivatives","BTCF0:USTF0",1609723383288,1.0,32737.0,32728.0,0.29669567]
["bitfinex-derivatives","BTCF0:USTF0",1609723383686,1.0,32737.0,32736.0,4.107]
["bitfinex-derivatives","BTCF0:USTF0",1609723383888,1.0,32737.0,32736.0,4.2654]
["bitfinex-derivatives","BTCF0:USTF0",1609723384088,1.0,32737.0,32736.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1609723384287,1.0,32737.0,32736.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609723384591,1.0,32737.0,32736.0,0.26873567]
["bitfinex-derivatives","BTCF0:USTF0",1609723385289,4.3987,32757.0,32736.0,0.26873567]
["bitfinex-derivatives","BTCF0:USTF0",1609723386591,4.53903567,32757.0,32756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723386992,4.53903567,32757.0,32756.0,0.27577567]
["bitfinex-derivatives","BTCF0:USTF0",1609723387194,0.14033567,32757.0,32756.0,0.27577567]
["bitfinex-derivatives","BTCF0:USTF0",1609723387793,1.0,32768.0,32756.0,0.27577567]
["bitfinex-derivatives","BTCF0:USTF0",1609723388595,1.0,32768.0,32763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723389295,1.0,32767.0,32763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723389896,1.0,32767.0,32763.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723390697,0.14033567,32764.0,32763.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723391797,0.14033567,32764.0,32763.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723392701,0.14033567,32764.0,32759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723393401,1.0,32760.0,32759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723393600,1.0,32760.0,32759.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723395803,1.0,32760.0,32759.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723396804,1.14033567,32760.0,32756.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1609723397204,1.14033567,32760.0,32751.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1609723397406,1.0,32757.0,32751.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1609723398708,1.0,32757.0,32756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723398908,1.0,32757.0,32756.0,0.26055567]
["bitfinex-derivatives","BTCF0:USTF0",1609723399310,1.0,32766.0,32756.0,0.26055567]
["bitfinex-derivatives","BTCF0:USTF0",1609723400815,1.0,32766.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723401414,0.5384762,32770.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723402619,0.53866495,32771.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723402817,0.14033567,32765.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723403519,0.23153567,32765.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723404221,0.14033567,32765.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723405526,0.23063567,32765.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723406427,0.23063567,32765.0,32764.0,0.23043567]
["bitfinex-derivatives","BTCF0:USTF0",1609723406829,0.14033567,32765.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723407830,0.23283567,32765.0,32764.0,0.23283567]
["bitfinex-derivatives","BTCF0:USTF0",1609723408732,0.14033567,32765.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723409735,0.23093567,32765.0,32764.0,0.23263567]
["bitfinex-derivatives","BTCF0:USTF0",1609723409932,0.14033567,32765.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723410831,0.23273567,32765.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723411236,0.14033567,32765.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723413136,0.23143567,32765.0,32764.0,0.23113567]
["bitfinex-derivatives","BTCF0:USTF0",1609723413536,0.14033567,32765.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723414136,0.14033567,32765.0,32756.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1609723414336,4.5757,32763.0,32748.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609723414537,4.5757,32763.0,32743.0,4.0598]
["bitfinex-derivatives","BTCF0:USTF0",1609723414937,4.5757,32763.0,32748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723415338,0.54322557,32759.0,32748.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1609723415939,0.54322557,32759.0,32748.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1609723416344,0.54228258,32755.0,32748.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1609723416741,0.54171744,32754.0,32748.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1609723416943,0.14033567,32749.0,32748.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1609723417341,1.14033567,32749.0,32748.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1609723418146,1.23293567,32749.0,32748.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1609723418342,1.14033567,32749.0,32748.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1609723418542,1.12503567,32749.0,32748.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1609723418945,1.12503567,32749.0,32748.0,0.94583567]
["bitfinex-derivatives","BTCF0:USTF0",1609723419342,0.21643567,32749.0,32748.0,0.94583567]
["bitfinex-derivatives","BTCF0:USTF0",1609723419545,0.21643567,32749.0,32748.0,1.03763567]
["bitfinex-derivatives","BTCF0:USTF0",1609723420345,0.0914,32749.0,32748.0,1.03763567]
["bitfinex-derivatives","BTCF0:USTF0",1609723420946,0.0914,32749.0,32748.0,0.39813567]
["bitfinex-derivatives","BTCF0:USTF0",1609723421346,0.68350778,32754.0,32748.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1609723421550,0.68350778,32754.0,32749.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609723422948,0.14033567,32750.0,32749.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609723423148,0.23073567,32750.0,32749.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609723423348,1.23073567,32750.0,32749.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609723423752,1.14033567,32750.0,32748.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1609723424151,1.14033567,32750.0,32748.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1609723424350,1.14033567,32750.0,32740.0,4.7743]
["bitfinex-derivatives","BTCF0:USTF0",1609723424550,0.54215578,32749.0,32740.0,4.7743]
["bitfinex-derivatives","BTCF0:USTF0",1609723424951,0.14033567,32741.0,32740.0,4.7743]
["bitfinex-derivatives","BTCF0:USTF0",1609723426154,0.23083567,32741.0,32740.0,4.7743]
["bitfinex-derivatives","BTCF0:USTF0",1609723426352,0.23083567,32741.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723426754,0.23083567,32741.0,32739.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609723426952,0.23083567,32741.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723426953,0.14033567,32741.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723427253,1.0,32739.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723430059,1.0919,32739.0,32738.0,0.23083567]
["bitfinex-derivatives","BTCF0:USTF0",1609723430260,5.9434,32739.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723431261,4.9434,32739.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723431661,0.14033567,32741.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723432461,0.14033567,32741.0,32739.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609723433162,0.14033567,32741.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723433363,1.0,32740.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723433564,1.0915,32740.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723433765,1.0,32740.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723434366,1.5946,32740.0,32738.0,0.23063567]
["bitfinex-derivatives","BTCF0:USTF0",1609723434564,1.0,32740.0,32738.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609723434764,5.9282,32740.0,32738.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609723435265,5.8366,32740.0,32736.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609723435464,1.0,32740.0,32733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723435664,4.0726,32730.0,32728.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1609723435865,4.0726,32730.0,32713.0,4.4545]
["bitfinex-derivatives","BTCF0:USTF0",1609723436064,1.0,32740.0,32707.0,2.24841109]
["bitfinex-derivatives","BTCF0:USTF0",1609723436264,4.1273,32728.0,32710.0,2.2175435]
["bitfinex-derivatives","BTCF0:USTF0",1609723436465,1.0,32740.0,32710.0,2.2175435]
["bitfinex-derivatives","BTCF0:USTF0",1609723436665,4.2611,32728.0,32711.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609723437067,0.0912,32733.0,32720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723437265,1.0,32724.0,32720.0,0.30541567]
["bitfinex-derivatives","BTCF0:USTF0",1609723437465,1.0,32724.0,32720.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1609723437665,4.3349,32721.0,32720.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1609723438266,4.3349,32721.0,32720.0,0.25688]
["bitfinex-derivatives","BTCF0:USTF0",1609723438466,4.3349,32721.0,32720.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1609723439066,4.56793567,32721.0,32720.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1609723439266,5.56793567,32721.0,32720.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1609723439468,5.56793567,32721.0,32720.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1609723439967,5.47523567,32721.0,32720.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1609723441169,5.56773567,32721.0,32720.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1609723441369,4.56773567,32721.0,32720.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1609723441569,0.23283567,32721.0,32710.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609723441971,0.23283567,32721.0,32709.0,3.6024]
["bitfinex-derivatives","BTCF0:USTF0",1609723442169,0.23283567,32721.0,32709.0,3.716]
["bitfinex-derivatives","BTCF0:USTF0",1609723442374,0.14033567,32721.0,32709.0,3.716]
["bitfinex-derivatives","BTCF0:USTF0",1609723442870,0.091,32720.0,32709.0,3.716]
["bitfinex-derivatives","BTCF0:USTF0",1609723443070,0.091,32720.0,32716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723443271,0.091,32720.0,32717.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609723444472,4.8878,32725.0,32717.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609723444473,4.7964,32725.0,32717.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609723444672,4.7964,32725.0,32716.0,0.26269567]
["bitfinex-derivatives","BTCF0:USTF0",1609723445072,0.14033567,32717.0,32716.0,0.26269567]
["bitfinex-derivatives","BTCF0:USTF0",1609723445472,0.14033567,32717.0,32716.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1609723445673,0.23103567,32717.0,32716.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1609723446174,0.14033567,32717.0,32716.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1609723447277,1.14033567,32717.0,32716.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1609723447877,1.14033567,32717.0,32712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723449079,0.14033567,32713.0,32712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723449478,0.14033567,32713.0,32712.0,0.23153567]
["bitfinex-derivatives","BTCF0:USTF0",1609723449680,0.14033567,32713.0,32712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723451377,1.14033567,32713.0,32712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723452681,1.14033567,32713.0,32709.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1609723453082,1.14033567,32713.0,32709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723453484,0.14033567,32713.0,32709.0,0.25966567]
["bitfinex-derivatives","BTCF0:USTF0",1609723455386,1.0,32710.0,32709.0,0.25966567]
["bitfinex-derivatives","BTCF0:USTF0",1609723455586,0.99,32710.0,32709.0,0.25966567]
["bitfinex-derivatives","BTCF0:USTF0",1609723455989,0.14033567,32713.0,32709.0,0.25966567]
["bitfinex-derivatives","BTCF0:USTF0",1609723456390,0.14033567,32713.0,32710.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609723456588,0.14033567,32713.0,32709.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1609723457590,0.13033567,32713.0,32710.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609723457790,0.13033567,32713.0,32709.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1609723457991,1.0,32710.0,32709.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1609723458392,1.0927,32710.0,32709.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1609723458592,1.0927,32710.0,32669.0,2.04722252]
["bitfinex-derivatives","BTCF0:USTF0",1609723458793,1.0927,32710.0,32693.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609723459095,1.0927,32710.0,32700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723459294,1.0827,32710.0,32701.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609723459596,1.0,32706.0,32701.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609723460698,0.092,32705.0,32701.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609723461100,0.14033567,32705.0,32704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723461799,0.13033567,32705.0,32704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723462601,0.12713567,32705.0,32704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723464600,0.21823567,32705.0,32704.0,0.23163567]
["bitfinex-derivatives","BTCF0:USTF0",1609723465903,0.21823567,32705.0,32704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723466103,0.12713567,32705.0,32704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723468305,0.12713567,32705.0,32704.0,0.23303567]
["bitfinex-derivatives","BTCF0:USTF0",1609723468306,0.21873567,32705.0,32704.0,0.23303567]
["bitfinex-derivatives","BTCF0:USTF0",1609723469107,0.21873567,32705.0,32704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723469307,0.12713567,32705.0,32704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723470211,0.21783567,32705.0,32704.0,0.23193567]
["bitfinex-derivatives","BTCF0:USTF0",1609723470409,0.12713567,32705.0,32704.0,0.23193567]
["bitfinex-derivatives","BTCF0:USTF0",1609723471310,0.12713567,32705.0,32704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723472413,0.21873567,32705.0,32704.0,0.23193567]
["bitfinex-derivatives","BTCF0:USTF0",1609723473214,0.12713567,32705.0,32704.0,0.23193567]
["bitfinex-derivatives","BTCF0:USTF0",1609723473413,0.12713567,32705.0,32704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723474214,0.21903567,32705.0,32704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723474414,0.21903567,32705.0,32704.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609723475414,0.12713567,32705.0,32700.0,0.24960567]
["bitfinex-derivatives","BTCF0:USTF0",1609723476417,0.12713567,32705.0,32701.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609723476617,0.12713567,32705.0,32700.0,0.24960567]
["bitfinex-derivatives","BTCF0:USTF0",1609723476817,0.0925,32704.0,32700.0,0.24960567]
["bitfinex-derivatives","BTCF0:USTF0",1609723477117,0.14033567,32701.0,32700.0,0.24960567]
["bitfinex-derivatives","BTCF0:USTF0",1609723478525,0.14033567,32701.0,32667.0,2.05161428]
["bitfinex-derivatives","BTCF0:USTF0",1609723478526,0.79523567,32701.0,32667.0,2.05161428]
["bitfinex-derivatives","BTCF0:USTF0",1609723478921,0.14033567,32701.0,32670.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1609723479121,4.7522,32700.0,32691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723479323,1.0,32704.0,32691.0,0.29222567]
["bitfinex-derivatives","BTCF0:USTF0",1609723479521,4.8258,32703.0,32691.0,0.29222567]
["bitfinex-derivatives","BTCF0:USTF0",1609723479721,0.01765285,32713.0,32691.0,0.29222567]
["bitfinex-derivatives","BTCF0:USTF0",1609723479922,4.1064,32704.0,32691.0,0.29222567]
["bitfinex-derivatives","BTCF0:USTF0",1609723480523,4.1064,32704.0,32691.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1609723481123,0.14033567,32692.0,32691.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1609723483826,0.23073567,32692.0,32691.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1609723484326,0.23073567,32692.0,32685.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609723484526,0.14033567,32692.0,32679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723485227,0.14033567,32680.0,32679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723486328,0.23313567,32680.0,32679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723486727,0.23313567,32680.0,32679.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1609723486929,0.14033567,32680.0,32679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723488127,0.13593567,32680.0,32679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723488328,0.13593567,32680.0,32679.0,3.64053567]
["bitfinex-derivatives","BTCF0:USTF0",1609723488528,0.1343,32694.0,32679.0,3.64053567]
["bitfinex-derivatives","BTCF0:USTF0",1609723489330,0.1343,32694.0,32692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723489929,0.1343,32694.0,32693.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1609723490531,0.13643258,32702.0,32693.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1609723490733,0.10995,32702.0,32693.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1609723490932,1.00889204,32704.0,32693.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1609723491333,1.00889204,32704.0,32703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723491535,0.00889204,32704.0,32703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723491736,0.14033567,32708.0,32703.0,4.37383567]
["bitfinex-derivatives","BTCF0:USTF0",1609723493238,0.14033567,32708.0,32707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723494036,0.02657834,32713.0,32712.0,3.9386]
["bitfinex-derivatives","BTCF0:USTF0",1609723494437,0.52697159,32713.0,32712.0,3.9386]
["bitfinex-derivatives","BTCF0:USTF0",1609723494937,0.52697159,32713.0,32707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723495337,0.14033567,32708.0,32707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723499748,0.15806834,32708.0,32707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723500146,0.68531869,32708.0,32707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723500948,0.15806834,32708.0,32707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723502252,0.68612842,32708.0,32707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723502950,0.66839575,32708.0,32707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723503752,1.75735143,32708.0,32707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723505754,1.75735143,32708.0,32706.0,4.824]
["bitfinex-derivatives","BTCF0:USTF0",1609723506558,1.75735143,32708.0,32684.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1609723506757,1.75735143,32708.0,32697.0,4.4343]
["bitfinex-derivatives","BTCF0:USTF0",1609723507359,0.5476526,32704.0,32697.0,4.4343]
["bitfinex-derivatives","BTCF0:USTF0",1609723507560,0.5476526,32704.0,32698.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609723508161,0.5476526,32704.0,32697.0,4.4343]
["bitfinex-derivatives","BTCF0:USTF0",1609723509162,0.5476526,32704.0,32698.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609723509362,0.5476526,32704.0,32703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723510665,0.5476526,32704.0,32703.0,0.70433567]
["bitfinex-derivatives","BTCF0:USTF0",1609723511368,0.52982123,32704.0,32703.0,0.70433567]
["bitfinex-derivatives","BTCF0:USTF0",1609723511568,0.46632123,32704.0,32703.0,0.70433567]
["bitfinex-derivatives","BTCF0:USTF0",1609723511969,0.02682879,32704.0,32703.0,0.70433567]
["bitfinex-derivatives","BTCF0:USTF0",1609723512574,0.02686463,32706.0,32703.0,0.70433567]
["bitfinex-derivatives","BTCF0:USTF0",1609723513072,0.00901429,32705.0,32703.0,0.70433567]
["bitfinex-derivatives","BTCF0:USTF0",1609723514073,0.0090165,32706.0,32703.0,0.70433567]
["bitfinex-derivatives","BTCF0:USTF0",1609723516378,0.63663561,32709.0,32703.0,0.70433567]
["bitfinex-derivatives","BTCF0:USTF0",1609723516777,0.58403561,32709.0,32703.0,0.70433567]
["bitfinex-derivatives","BTCF0:USTF0",1609723517182,0.00905371,32706.0,32703.0,0.70433567]
["bitfinex-derivatives","BTCF0:USTF0",1609723518382,0.00645371,32706.0,32703.0,0.70433567]
["bitfinex-derivatives","BTCF0:USTF0",1609723519184,5.371e-05,32706.0,32703.0,0.70433567]
["bitfinex-derivatives","BTCF0:USTF0",1609723519384,5.371e-05,32706.0,32704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723520888,0.58403561,32709.0,32704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723521389,0.58403561,32709.0,32703.0,0.70433567]
["bitfinex-derivatives","BTCF0:USTF0",1609723521589,0.58403561,32709.0,32708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723521789,0.58403561,32709.0,32708.0,0.84013567]
["bitfinex-derivatives","BTCF0:USTF0",1609723523491,0.58403561,32709.0,32708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723523692,0.72437128,32709.0,32703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723524294,1.95891059,32709.0,32703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723524895,0.78093341,32707.0,32703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723525393,0.78093341,32707.0,32698.0,4.3868]
["bitfinex-derivatives","BTCF0:USTF0",1609723525594,0.78093341,32707.0,32702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723525795,0.45339465,32708.0,32702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723525796,0.78094784,32705.0,32702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723526895,0.78222117,32704.0,32702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723527694,0.14033567,32703.0,32702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723528197,0.9222846,32703.0,32702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723528797,0.59377346,32703.0,32702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723528997,0.59377346,32703.0,32702.0,0.23113567]
["bitfinex-derivatives","BTCF0:USTF0",1609723529196,0.59377346,32703.0,32702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723529998,0.68527346,32703.0,32702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723530197,0.68527346,32703.0,32702.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1609723530398,0.68527346,32703.0,32702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723530599,0.59377346,32703.0,32702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723531401,1.37605923,32703.0,32702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723531799,1.23572356,32703.0,32689.0,3.8405]
["bitfinex-derivatives","BTCF0:USTF0",1609723532302,1.23572356,32703.0,32699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723532502,1.32812356,32703.0,32689.0,3.8405]
["bitfinex-derivatives","BTCF0:USTF0",1609723532702,0.78354313,32700.0,32689.0,3.8405]
["bitfinex-derivatives","BTCF0:USTF0",1609723533203,0.78458347,32699.0,32689.0,3.8405]
["bitfinex-derivatives","BTCF0:USTF0",1609723533804,0.78452051,32698.0,32689.0,3.8405]
["bitfinex-derivatives","BTCF0:USTF0",1609723534406,0.78452051,32698.0,32695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723534606,0.78470064,32699.0,32695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723535007,0.78470064,32699.0,32696.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609723535206,0.78470064,32699.0,32695.0,5.23583567]
["bitfinex-derivatives","BTCF0:USTF0",1609723536208,0.78470064,32699.0,32696.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609723536408,0.14033567,32697.0,32696.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609723536608,0.14033567,32697.0,32695.0,5.23583567]
["bitfinex-derivatives","BTCF0:USTF0",1609723536808,0.14033567,32697.0,32695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723537010,0.14033567,32697.0,32685.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609723537409,4.4032,32690.0,32685.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609723537811,4.4032,32690.0,32681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723538410,4.4032,32690.0,32684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723538611,0.0912,32689.0,32684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723538810,4.4032,32690.0,32684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723539010,4.4032,32690.0,32684.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1609723539410,1.0,32688.0,32684.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1609723540011,0.0903,32687.0,32684.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1609723540213,0.0903,32687.0,32685.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609723540911,4.608,32686.0,32684.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1609723541913,0.0914,32686.0,32684.0,0.21769]
["bitfinex-derivatives","BTCF0:USTF0",1609723542112,3.5139,32685.0,32684.0,0.21769]
["bitfinex-derivatives","BTCF0:USTF0",1609723542312,3.65423567,32685.0,32684.0,0.21769]
["bitfinex-derivatives","BTCF0:USTF0",1609723542514,3.65423567,32685.0,32684.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1609723543313,0.23193567,32685.0,32684.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1609723543714,0.23193567,32685.0,32684.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1609723544313,0.53452355,32689.0,32684.0,0.35842567]
["bitfinex-derivatives","BTCF0:USTF0",1609723544515,0.52983192,32690.0,32684.0,0.26682567]
["bitfinex-derivatives","BTCF0:USTF0",1609723544714,0.52983192,32690.0,32684.0,5.36242567]
["bitfinex-derivatives","BTCF0:USTF0",1609723545116,0.64230001,32694.0,32684.0,5.36242567]
["bitfinex-derivatives","BTCF0:USTF0",1609723545515,0.68770001,32694.0,32689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723546218,0.0912,32694.0,32689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723546427,0.0912,32694.0,32693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723546618,0.0912,32698.0,32693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723547016,0.14033567,32700.0,32693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723547822,0.14033567,32700.0,32694.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609723548222,0.14033567,32700.0,32693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723548421,0.14033567,32700.0,32699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723549723,0.14033567,32700.0,32699.0,0.23173567]
["bitfinex-derivatives","BTCF0:USTF0",1609723549923,1.38068606,32700.0,32699.0,0.23173567]
["bitfinex-derivatives","BTCF0:USTF0",1609723550824,1.38068606,32700.0,32699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723551926,1.38068606,32700.0,32699.0,0.23123567]
["bitfinex-derivatives","BTCF0:USTF0",1609723553028,1.38068606,32700.0,32699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723553427,0.59381635,32700.0,32699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723553828,1.38328525,32700.0,32699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723554030,1.38328525,32700.0,32699.0,0.23093567]
["bitfinex-derivatives","BTCF0:USTF0",1609723554230,0.92980457,32700.0,32699.0,0.23093567]
["bitfinex-derivatives","BTCF0:USTF0",1609723554432,1.38328717,32700.0,32699.0,0.23093567]
["bitfinex-derivatives","BTCF0:USTF0",1609723555535,1.38328717,32700.0,32699.0,4.87203567]
["bitfinex-derivatives","BTCF0:USTF0",1609723555733,1.2375515,32700.0,32699.0,4.87203567]
["bitfinex-derivatives","BTCF0:USTF0",1609723555934,0.89776615,32703.0,32699.0,4.87203567]
["bitfinex-derivatives","BTCF0:USTF0",1609723556335,0.68236615,32703.0,32699.0,4.87203567]
["bitfinex-derivatives","BTCF0:USTF0",1609723556536,0.05906615,32703.0,32699.0,4.87203567]
["bitfinex-derivatives","BTCF0:USTF0",1609723556738,0.12594,32715.0,32699.0,4.78143567]
["bitfinex-derivatives","BTCF0:USTF0",1609723556937,1.36405866,32719.0,32699.0,4.78143567]
["bitfinex-derivatives","BTCF0:USTF0",1609723557839,0.0906,32717.0,32699.0,4.78143567]
["bitfinex-derivatives","BTCF0:USTF0",1609723558339,0.0906,32717.0,32716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723559640,0.0707,32717.0,32716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723559841,1.14310932,32722.0,32716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723560341,0.14033567,32720.0,32716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723561244,0.2674,32718.0,32716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723562042,0.1771,32718.0,32716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723562643,0.1771,32718.0,32706.0,4.4449]
["bitfinex-derivatives","BTCF0:USTF0",1609723562944,0.0926,32717.0,32706.0,4.4449]
["bitfinex-derivatives","BTCF0:USTF0",1609723563445,0.0926,32717.0,32704.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609723563844,0.1771,32718.0,32702.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1609723564444,0.14033567,32703.0,32701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723564644,0.14033567,32703.0,32693.0,4.0313]
["bitfinex-derivatives","BTCF0:USTF0",1609723564844,0.14033567,32703.0,32693.0,3.9397]
["bitfinex-derivatives","BTCF0:USTF0",1609723565446,1.0,32698.0,32693.0,3.9397]
["bitfinex-derivatives","BTCF0:USTF0",1609723565647,1.0,32698.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723566346,1.0,32698.0,32697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723567448,1.0,32705.0,32697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723567648,1.0,32705.0,32698.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609723568349,0.14033567,32699.0,32698.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609723569252,0.14033567,32699.0,32697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723570856,0.14033567,32699.0,32689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723570857,0.79019526,32699.0,32689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723571056,5.66299526,32699.0,32689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723571457,1.0,32695.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723571656,0.0912,32694.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723572256,1.0,32695.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723572458,0.14033567,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723573958,0.23163567,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723574460,0.14033567,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723575362,0.23093567,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723575762,0.14033567,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723576762,0.23163567,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723577064,0.77509168,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723577665,0.68379168,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723578664,0.77669168,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723579767,0.68379168,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723580772,0.77629168,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723582569,0.68379168,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723583470,0.77479168,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723583869,1.42817959,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723584568,0.77479168,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723585371,0.68379168,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723586175,0.14033567,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723586373,0.23173567,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723586872,0.0914,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723587973,0.63722471,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723588173,0.54582471,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723588575,0.68616038,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723589077,1.79480719,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723589276,1.88600719,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723589676,1.79480719,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723590676,1.88660719,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723591378,1.79480719,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723593280,1.88700719,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723593482,1.79480719,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723594584,1.65447152,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723594985,1.74517152,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723595487,1.74517152,32689.0,32688.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723595689,1.65447152,32689.0,32688.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723597491,1.65447152,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723598394,1.04960102,32693.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723598395,0.54650041,32691.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723598594,0.54650041,32691.0,32690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723602499,1.20102238,32691.0,32690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723608312,0.54650041,32691.0,32690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723612316,1.19890017,32691.0,32690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723613219,1.6525088,32691.0,32690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723614018,1.19890017,32691.0,32690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723617622,2.19890017,32691.0,32690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723617822,2.19890017,32691.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723618723,0.14033567,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723620227,1.78920238,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723621728,0.14033567,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723622329,1.0,32690.0,32688.0,5.1557]
["bitfinex-derivatives","BTCF0:USTF0",1609723622729,0.54390712,32689.0,32688.0,5.1557]
["bitfinex-derivatives","BTCF0:USTF0",1609723623330,0.54390712,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723623530,0.54432511,32690.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723624233,1.20334918,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723628841,1.34368485,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723629143,2.1478744,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723629541,2.59218455,32689.0,32688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609723635047,2.59218455,32689.0,32683.0,4.94743567]
["bitfinex-derivatives","BTCF0:USTF0",1609723635549,3.59218455,32689.0,32683.0,4.94743567]
["bitfinex-derivatives","BTCF0:USTF0",1609723636449,3.59218455,32689.0,32670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723636749,3.59218455,32689.0,32672.0,4.6858]
["bitfinex-derivatives","BTCF0:USTF0",1609723636950,3.45184888,32689.0,32679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723637549,1.0,32683.0,32679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723638848,0.14033567,32680.0,32679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723640152,1.79824583,32680.0,32679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723642353,1.79824583,32680.0,32678.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1609723642853,1.79824583,32680.0,32675.0,5.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609723643052,1.79824583,32680.0,32675.0,5.23213567]
["bitfinex-derivatives","BTCF0:USTF0",1609723643453,1.79824583,32680.0,32675.0,4.23213567]
["bitfinex-derivatives","BTCF0:USTF0",1609723644154,1.79824583,32680.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723644356,0.54614401,32678.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723644959,0.14033567,32676.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723647160,0.14033567,32676.0,32667.0,4.5846]
["bitfinex-derivatives","BTCF0:USTF0",1609723647561,0.14033567,32676.0,32667.0,3.5846]
["bitfinex-derivatives","BTCF0:USTF0",1609723647760,0.68595982,32676.0,32667.0,3.5846]
["bitfinex-derivatives","BTCF0:USTF0",1609723648962,0.54562415,32676.0,32671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723651063,0.14033567,32672.0,32671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723652164,0.23143567,32672.0,32671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723653664,0.14033567,32672.0,32671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723654566,0.23243567,32672.0,32671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723654867,0.14033567,32672.0,32671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723655968,0.23293567,32672.0,32671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723656570,0.14033567,32672.0,32671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723659472,0.14033567,32672.0,32671.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723661475,0.14033567,32672.0,32671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723662578,5.25983567,32672.0,32671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723663679,5.25983567,32672.0,32671.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723663882,5.27825703,32672.0,32661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723664978,3.8112,32664.0,32661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723665178,3.5612,32664.0,32661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723665378,0.01842136,32672.0,32661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723665578,0.01842136,32672.0,32658.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1609723665579,5.87093567,32662.0,32658.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1609723665778,1.14033567,32662.0,32644.0,2.20948789]
["bitfinex-derivatives","BTCF0:USTF0",1609723665981,3.5957,32659.0,32644.0,2.20948789]
["bitfinex-derivatives","BTCF0:USTF0",1609723666581,3.7349,32656.0,32644.0,2.06915222]
["bitfinex-derivatives","BTCF0:USTF0",1609723666881,0.13597,32660.0,32644.0,2.06915222]
["bitfinex-derivatives","BTCF0:USTF0",1609723667081,0.13597,32660.0,32645.0,4.8318]
["bitfinex-derivatives","BTCF0:USTF0",1609723667382,0.01,32658.0,32645.0,4.8318]
["bitfinex-derivatives","BTCF0:USTF0",1609723667582,0.01,32658.0,32650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723667883,0.01,32658.0,32652.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1609723668586,0.65166923,32654.0,32652.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1609723669284,0.65166923,32654.0,32652.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1609723669683,1.19411947,32653.0,32652.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1609723670083,1.34902947,32653.0,32652.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1609723670684,0.15491,32653.0,32652.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1609723671684,0.15491,32653.0,32650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723674085,0.15491,32653.0,32652.0,4.2038]
["bitfinex-derivatives","BTCF0:USTF0",1609723675289,0.01,32658.0,32652.0,4.2038]
["bitfinex-derivatives","BTCF0:USTF0",1609723675489,0.01,32658.0,32652.0,5.2038]
["bitfinex-derivatives","BTCF0:USTF0",1609723675690,0.01,32658.0,32657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723675889,0.01,32658.0,32657.0,0.67183567]
["bitfinex-derivatives","BTCF0:USTF0",1609723677993,0.01,32658.0,32657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723678493,0.1008,32658.0,32657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723678695,0.1008,32658.0,32657.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723678894,0.01,32658.0,32657.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723679697,0.15033567,32658.0,32657.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723679997,0.24323567,32658.0,32657.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723680197,0.15033567,32658.0,32657.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723680698,0.01826363,32664.0,32657.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723680999,0.01826363,32664.0,32663.0,3.6499]
["bitfinex-derivatives","BTCF0:USTF0",1609723681599,0.01826363,32664.0,32663.0,4.6499]
["bitfinex-derivatives","BTCF0:USTF0",1609723681800,0.72613029,32667.0,32663.0,4.79023567]
["bitfinex-derivatives","BTCF0:USTF0",1609723683501,0.72613029,32667.0,32666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723683703,0.81903029,32667.0,32666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723685004,0.07496855,32667.0,32666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723685204,0.005,32670.0,32666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723685605,0.005,32670.0,32669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723686605,0.65380497,32684.0,32672.0,4.3964]
["bitfinex-derivatives","BTCF0:USTF0",1609723687507,0.65380497,32684.0,32679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723687707,0.65380497,32684.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723688310,1.16206681,32686.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723689114,0.65409882,32685.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723689316,0.81852882,32685.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723693315,0.16443,32685.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723694417,0.93974942,32687.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723695720,0.65454515,32684.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723695920,0.79388515,32684.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723696123,0.13934,32684.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723701029,0.65916492,32686.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723701230,0.11987,32684.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723701530,1.13583017,32684.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723703431,1.22783017,32684.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723703630,1.13583017,32684.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723707839,1.92921009,32684.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723709141,1.13583017,32684.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723712644,1.93053822,32684.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723713846,1.13583017,32684.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723715147,1.93114356,32684.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723715846,1.13583017,32684.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723720856,1.93361345,32684.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723721258,1.56883784,32684.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723721958,1.91836036,32684.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723727166,1.12057708,32684.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723727966,1.12057708,32684.0,32679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723728368,1.91516782,32684.0,32679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723729969,0.14033567,32680.0,32679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723730372,0.79092438,32680.0,32679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723731771,0.79092438,32680.0,32679.0,0.84023567]
["bitfinex-derivatives","BTCF0:USTF0",1609723732173,1.16247843,32680.0,32679.0,0.84023567]
["bitfinex-derivatives","BTCF0:USTF0",1609723732371,1.27214276,32680.0,32679.0,0.84023567]
["bitfinex-derivatives","BTCF0:USTF0",1609723733673,0.25,32680.0,32679.0,0.84023567]
["bitfinex-derivatives","BTCF0:USTF0",1609723734676,0.005,32686.0,32679.0,0.84023567]
["bitfinex-derivatives","BTCF0:USTF0",1609723734975,0.005,32686.0,32680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609723735777,0.65528141,32692.0,32680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609723735978,0.65528141,32692.0,32691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723736177,0.65528141,32692.0,32691.0,0.71103567]
["bitfinex-derivatives","BTCF0:USTF0",1609723736378,0.9100423,32698.0,32691.0,0.71103567]
["bitfinex-derivatives","BTCF0:USTF0",1609723736379,0.80209119,32698.0,32691.0,0.71103567]
["bitfinex-derivatives","BTCF0:USTF0",1609723737079,0.80209119,32698.0,32691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723737278,0.80209119,32698.0,32697.0,4.5333]
["bitfinex-derivatives","BTCF0:USTF0",1609723737479,0.80209119,32698.0,32697.0,5.5333]
["bitfinex-derivatives","BTCF0:USTF0",1609723737982,0.80209119,32698.0,32697.0,5.67363567]
["bitfinex-derivatives","BTCF0:USTF0",1609723738680,0.79209119,32698.0,32697.0,5.67363567]
["bitfinex-derivatives","BTCF0:USTF0",1609723740181,0.56639119,32698.0,32697.0,5.67363567]
["bitfinex-derivatives","BTCF0:USTF0",1609723740584,0.56639119,32698.0,32697.0,5.70363567]
["bitfinex-derivatives","BTCF0:USTF0",1609723741482,0.56639119,32698.0,32697.0,4.70363567]
["bitfinex-derivatives","BTCF0:USTF0",1609723743485,0.56639119,32698.0,32697.0,5.70363567]
["bitfinex-derivatives","BTCF0:USTF0",1609723744286,0.42579119,32698.0,32697.0,5.70363567]
["bitfinex-derivatives","BTCF0:USTF0",1609723745486,0.42579119,32698.0,32697.0,4.70363567]
["bitfinex-derivatives","BTCF0:USTF0",1609723745889,0.42579119,32698.0,32697.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723746087,0.42579119,32698.0,32697.0,5.04833567]
["bitfinex-derivatives","BTCF0:USTF0",1609723747489,0.91144241,32701.0,32697.0,11.04833567]
["bitfinex-derivatives","BTCF0:USTF0",1609723747490,1.02038425,32701.0,32697.0,11.04833567]
["bitfinex-derivatives","BTCF0:USTF0",1609723748291,0.005,32702.0,32697.0,11.04833567]
["bitfinex-derivatives","BTCF0:USTF0",1609723749492,0.005,32702.0,32697.0,5.04833567]
["bitfinex-derivatives","BTCF0:USTF0",1609723750094,0.005,32702.0,32701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723751495,0.005,32702.0,32701.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723751695,0.00926452,32712.0,32701.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723752097,0.00924392,32715.0,32711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723752299,0.40988498,32716.0,32711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723752498,1.01519955,32729.0,32711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723752699,0.65389604,32724.0,32711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723753100,0.65389604,32724.0,32723.0,4.6549]
["bitfinex-derivatives","BTCF0:USTF0",1609723753703,0.65569423,32730.0,32723.0,4.6549]
["bitfinex-derivatives","BTCF0:USTF0",1609723754100,0.65569423,32730.0,32729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723754302,0.16464,32731.0,32729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723754303,0.16464,32731.0,32729.0,0.67923567]
["bitfinex-derivatives","BTCF0:USTF0",1609723754902,0.16464,32731.0,32729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723755704,0.16464,32731.0,32730.0,4.6899]
["bitfinex-derivatives","BTCF0:USTF0",1609723758306,0.91412186,32747.0,32730.0,4.6899]
["bitfinex-derivatives","BTCF0:USTF0",1609723758709,0.9149334,32749.0,32730.0,4.6899]
["bitfinex-derivatives","BTCF0:USTF0",1609723759508,0.9149334,32749.0,32740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723759706,0.9149334,32749.0,32742.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1609723759908,0.91433764,32748.0,32742.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1609723760109,0.91433764,32748.0,32747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723760308,1.02319764,32748.0,32747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723760510,0.10886,32748.0,32747.0,0.77054756]
["bitfinex-derivatives","BTCF0:USTF0",1609723761110,1.47624742,32748.0,32747.0,0.77054756]
["bitfinex-derivatives","BTCF0:USTF0",1609723762113,1.47624742,32748.0,32747.0,0.76554756]
["bitfinex-derivatives","BTCF0:USTF0",1609723763012,1.47624742,32748.0,32747.0,0.13344756]
["bitfinex-derivatives","BTCF0:USTF0",1609723763713,0.56201735,32748.0,32747.0,0.13344756]
["bitfinex-derivatives","BTCF0:USTF0",1609723764514,1.36737343,32748.0,32747.0,0.13344756]
["bitfinex-derivatives","BTCF0:USTF0",1609723766818,1.35737343,32748.0,32747.0,0.13344756]
["bitfinex-derivatives","BTCF0:USTF0",1609723768319,0.55201735,32748.0,32747.0,0.13344756]
["bitfinex-derivatives","BTCF0:USTF0",1609723768720,0.55201735,32748.0,32747.0,0.14354756]
["bitfinex-derivatives","BTCF0:USTF0",1609723769524,0.8040666,32753.0,32747.0,0.14354756]
["bitfinex-derivatives","BTCF0:USTF0",1609723769722,1.19888713,32756.0,32752.0,5.0653]
["bitfinex-derivatives","BTCF0:USTF0",1609723769723,0.80442751,32754.0,32752.0,5.0653]
["bitfinex-derivatives","BTCF0:USTF0",1609723770123,0.80442751,32754.0,32753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723771522,1.80442751,32754.0,32753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723773526,0.80442751,32754.0,32753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723775533,1.80442751,32754.0,32747.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609723775930,1.15349,32754.0,32747.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609723776329,1.15349,32754.0,32753.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1609723777531,1.15349,32754.0,32752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723777731,1.15349,32754.0,32747.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609723778134,0.45309678,32753.0,32747.0,0.0082121]
["bitfinex-derivatives","BTCF0:USTF0",1609723778332,0.14033567,32748.0,32747.0,0.0082121]
["bitfinex-derivatives","BTCF0:USTF0",1609723779433,2.0457065,32748.0,32739.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609723779633,3.0457065,32748.0,32739.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609723780034,3.0457065,32748.0,32740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609723780235,0.14033567,32741.0,32740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609723781338,0.79131572,32741.0,32740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609723781538,1.79131572,32741.0,32740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609723782041,3.03854148,32741.0,32740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609723782644,4.4834204,32741.0,32740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609723783945,3.58041622,32741.0,32740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609723785749,4.4873213,32741.0,32740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609723788351,4.4873213,32741.0,32740.0,0.06113151]
["bitfinex-derivatives","BTCF0:USTF0",1609723789551,4.4873213,32741.0,32728.0,0.29440567]
["bitfinex-derivatives","BTCF0:USTF0",1609723789750,4.4873213,32741.0,32734.0,4.46]
["bitfinex-derivatives","BTCF0:USTF0",1609723790350,0.14033567,32735.0,32734.0,4.46]
["bitfinex-derivatives","BTCF0:USTF0",1609723790952,0.14033567,32735.0,32734.0,4.45811141]
["bitfinex-derivatives","BTCF0:USTF0",1609723791554,1.79894487,32735.0,32734.0,4.45811141]
["bitfinex-derivatives","BTCF0:USTF0",1609723793258,3.52115289,32735.0,32734.0,4.45811141]
["bitfinex-derivatives","BTCF0:USTF0",1609723795162,3.52115289,32735.0,32728.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1609723795364,3.52115289,32735.0,32720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723795365,3.67136289,32735.0,32720.0,6.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609723795563,4.67136289,32735.0,32720.0,5.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609723795764,3.94362296,32732.0,32720.0,5.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609723796364,5.21954839,32732.0,32720.0,5.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609723797064,3.94362296,32732.0,32720.0,5.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609723797565,5.08708296,32732.0,32720.0,5.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609723798367,3.05361103,32721.0,32720.0,5.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609723798565,3.20996103,32721.0,32720.0,5.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609723799268,3.66339499,32721.0,32720.0,5.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609723799666,4.66339499,32721.0,32720.0,5.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609723800466,4.66339499,32721.0,32711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723801469,4.66339499,32721.0,32711.0,0.66873567]
["bitfinex-derivatives","BTCF0:USTF0",1609723801669,1.0,32717.0,32711.0,0.66873567]
["bitfinex-derivatives","BTCF0:USTF0",1609723802373,0.14033567,32712.0,32711.0,0.66873567]
["bitfinex-derivatives","BTCF0:USTF0",1609723804075,1.13579151,32712.0,32711.0,0.66873567]
["bitfinex-derivatives","BTCF0:USTF0",1609723808279,1.13079151,32712.0,32711.0,0.66873567]
["bitfinex-derivatives","BTCF0:USTF0",1609723809080,0.7915968,32712.0,32711.0,0.66873567]
["bitfinex-derivatives","BTCF0:USTF0",1609723809782,1.13245655,32712.0,32711.0,0.66873567]
["bitfinex-derivatives","BTCF0:USTF0",1609723811383,1.13245655,32712.0,32711.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1609723812085,0.7915968,32712.0,32711.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1609723812790,1.13215372,32712.0,32711.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1609723813387,0.13215372,32712.0,32711.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1609723813590,1.10438,32714.0,32711.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1609723814488,1.10438,32714.0,32713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723814987,1.10438,32714.0,32697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723815590,1.0,32706.0,32695.0,4.1663]
["bitfinex-derivatives","BTCF0:USTF0",1609723816588,1.0,32706.0,32705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723818191,1.0,32706.0,32695.0,4.1663]
["bitfinex-derivatives","BTCF0:USTF0",1609723818491,1.15787,32706.0,32703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723818891,4.4764,32704.0,32696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609723819093,1.15787,32706.0,32689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723819293,3.7062,32690.0,32689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723819694,3.7062,32690.0,32685.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1609723819894,1.0,32695.0,32685.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1609723820095,5.2124,32695.0,32685.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1609723820295,1.0,32695.0,32685.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1609723820498,4.3704,32689.0,32688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723821098,1.0,32695.0,32688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723821701,1.0,32694.0,32688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723822598,0.14033567,32689.0,32688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723822800,0.14033567,32689.0,32679.0,3.7494]
["bitfinex-derivatives","BTCF0:USTF0",1609723823000,0.14033567,32689.0,32678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723823300,4.67683567,32689.0,32678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723823601,4.67683567,32689.0,32677.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1609723824601,4.5365,32689.0,32687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723825605,1.0,32688.0,32677.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1609723826203,3.8029,32680.0,32677.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1609723826604,0.14033567,32678.0,32677.0,0.26185567]
["bitfinex-derivatives","BTCF0:USTF0",1609723827605,1.14033567,32678.0,32677.0,0.26185567]
["bitfinex-derivatives","BTCF0:USTF0",1609723829007,1.14033567,32678.0,32666.0,2.05537744]
["bitfinex-derivatives","BTCF0:USTF0",1609723829408,1.13533567,32678.0,32666.0,2.05537744]
["bitfinex-derivatives","BTCF0:USTF0",1609723829610,4.9478,32671.0,32666.0,2.05537744]
["bitfinex-derivatives","BTCF0:USTF0",1609723830408,0.13533567,32678.0,32666.0,2.05537744]
["bitfinex-derivatives","BTCF0:USTF0",1609723830609,0.14033567,32667.0,32666.0,2.15740744]
["bitfinex-derivatives","BTCF0:USTF0",1609723832411,4.60523567,32667.0,32666.0,2.15740744]
["bitfinex-derivatives","BTCF0:USTF0",1609723836021,0.14033567,32667.0,32666.0,2.15740744]
["bitfinex-derivatives","BTCF0:USTF0",1609723837120,0.14033567,32667.0,32666.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1609723837319,0.14033567,32667.0,32661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723837520,0.14033567,32667.0,32666.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1609723837720,0.14033567,32667.0,32666.0,4.02744]
["bitfinex-derivatives","BTCF0:USTF0",1609723838321,0.15846,32683.0,32666.0,4.02744]
["bitfinex-derivatives","BTCF0:USTF0",1609723838722,0.14033567,32685.0,32682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723841426,0.14033567,32685.0,32678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723841625,0.14033567,32685.0,32666.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1609723841825,3.77413567,32685.0,32666.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1609723842525,3.77413567,32685.0,32662.0,4.0693]
["bitfinex-derivatives","BTCF0:USTF0",1609723842926,3.6338,32685.0,32673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723843929,3.6338,32685.0,32670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723844828,0.14033567,32671.0,32670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723845630,0.14033567,32671.0,32667.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1609723846932,0.5909,32670.0,32667.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1609723847132,0.14033567,32671.0,32659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723847333,3.9108,32668.0,32659.0,1.15513]
["bitfinex-derivatives","BTCF0:USTF0",1609723847534,1.0,32661.0,32659.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1609723848636,1.0,32661.0,32646.0,3.7621]
["bitfinex-derivatives","BTCF0:USTF0",1609723848835,0.14033567,32647.0,32646.0,3.90243567]
["bitfinex-derivatives","BTCF0:USTF0",1609723849034,1.0,32661.0,32646.0,3.90243567]
["bitfinex-derivatives","BTCF0:USTF0",1609723849635,1.0,32660.0,32646.0,3.7621]
["bitfinex-derivatives","BTCF0:USTF0",1609723850934,1.0,32660.0,32649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723851134,1.0,32660.0,32649.0,0.26035567]
["bitfinex-derivatives","BTCF0:USTF0",1609723851536,1.0,32664.0,32649.0,0.26035567]
["bitfinex-derivatives","BTCF0:USTF0",1609723852938,0.14033567,32650.0,32649.0,0.26035567]
["bitfinex-derivatives","BTCF0:USTF0",1609723853639,0.71183567,32650.0,32649.0,0.26035567]
["bitfinex-derivatives","BTCF0:USTF0",1609723854139,0.71183567,32650.0,32643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723854342,0.14033567,32650.0,32643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723854741,3.7047,32647.0,32643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723854943,0.14033567,32644.0,32643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723855543,0.14033567,32644.0,32636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723855743,4.52653567,32644.0,32636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723855946,0.14033567,32644.0,32636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723856145,5.0355,32639.0,32636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723857046,0.14033567,32637.0,32636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723857650,0.13533567,32637.0,32636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723858247,0.13533567,32637.0,32629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723858649,4.9339,32630.0,32629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723859048,5.07423567,32630.0,32629.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723859550,5.07423567,32630.0,32629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723860752,5.07423567,32630.0,32623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723860952,0.14033567,32624.0,32623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723861151,0.68523567,32624.0,32623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723861752,0.68523567,32624.0,32617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723862953,0.86413567,32618.0,32617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723863554,0.14033567,32618.0,32617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723863753,1.0,32629.0,32617.0,3.82060567]
["bitfinex-derivatives","BTCF0:USTF0",1609723864354,1.0,32629.0,32617.0,0.24300567]
["bitfinex-derivatives","BTCF0:USTF0",1609723864955,1.0,32629.0,32628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723865154,1.0,32629.0,32628.0,0.24520567]
["bitfinex-derivatives","BTCF0:USTF0",1609723865553,1.0,32644.0,32628.0,1.24520567]
["bitfinex-derivatives","BTCF0:USTF0",1609723866956,1.0,32644.0,32638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723867559,5.56378,32647.0,32638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723868458,0.44328,32647.0,32638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723868958,0.14033567,32639.0,32638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723871362,0.14033567,32639.0,32631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723871563,0.14033567,32639.0,32633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723873067,0.44328,32647.0,32636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723875068,0.14033567,32637.0,32636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723877070,0.14788,32647.0,32636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723877271,1.005,32653.0,32636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723877675,0.005,32653.0,32636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723878975,0.005,32653.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723879177,0.005,32653.0,32630.0,5.0241]
["bitfinex-derivatives","BTCF0:USTF0",1609723879577,0.005,32653.0,32650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723880982,0.14033567,32651.0,32650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723887689,0.14033567,32651.0,32648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723888088,0.14033567,32651.0,32641.0,4.0178]
["bitfinex-derivatives","BTCF0:USTF0",1609723888991,0.005,32653.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723889593,3.4843,32653.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723890190,0.005,32653.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723891091,0.14033567,32647.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723891493,0.28207567,32647.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723894096,0.07877567,32647.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723894494,0.005,32653.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723895297,0.005,32653.0,32652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723895698,0.005,32653.0,32652.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723897404,0.14533567,32653.0,32652.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723897603,0.14533567,32653.0,32652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723899406,0.005,32653.0,32652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723899604,0.005,32653.0,32652.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723901605,0.005,32653.0,32652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723905607,0.005,32653.0,32652.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723907609,0.005,32653.0,32652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723909611,0.005,32653.0,32652.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723911316,0.14033567,32661.0,32660.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609723911513,0.14033567,32661.0,32660.0,0.14353567]
["bitfinex-derivatives","BTCF0:USTF0",1609723913714,0.14033567,32661.0,32660.0,1.14353567]
["bitfinex-derivatives","BTCF0:USTF0",1609723915818,0.12698,32669.0,32660.0,1.14353567]
["bitfinex-derivatives","BTCF0:USTF0",1609723916017,1.0,32679.0,32660.0,1.14353567]
["bitfinex-derivatives","BTCF0:USTF0",1609723917521,1.0,32679.0,32674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723917721,0.1771,32687.0,32675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723918824,0.78220426,32690.0,32675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723919228,1.78158357,32691.0,32675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723919525,0.14033567,32676.0,32675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723919724,0.27572567,32676.0,32674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723921726,0.27572567,32676.0,32675.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1609723922126,0.27572567,32676.0,32674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723925733,0.7131,32675.0,32674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723925933,0.7131,32675.0,32660.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609723927137,0.7131,32675.0,32652.0,4.2066]
["bitfinex-derivatives","BTCF0:USTF0",1609723927340,0.1771,32674.0,32652.0,4.2066]
["bitfinex-derivatives","BTCF0:USTF0",1609723927538,0.1771,32674.0,32656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723928039,1.0,32667.0,32652.0,4.2066]
["bitfinex-derivatives","BTCF0:USTF0",1609723928941,1.0,32667.0,32650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723929342,3.5052,32664.0,32650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723929543,0.14033567,32651.0,32650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723930143,0.14033567,32651.0,32645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723931546,0.14033567,32646.0,32645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723933248,1.0,32659.0,32645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723933548,0.14033567,32656.0,32655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723935051,0.52953867,32666.0,32655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723935353,0.67595043,32667.0,32655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723935552,0.67595043,32667.0,32661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723935752,0.67595043,32667.0,32651.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1609723935954,0.14622,32667.0,32652.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1609723936656,0.52997496,32666.0,32652.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1609723937257,0.53015028,32664.0,32652.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1609723937655,0.53015028,32664.0,32653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723937857,0.53015028,32664.0,32652.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1609723937858,0.52974666,32662.0,32652.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1609723938556,0.52974666,32662.0,32651.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1609723939661,0.14033567,32652.0,32651.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1609723940661,0.14033567,32652.0,32648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723941665,0.14033567,32652.0,32645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723942066,0.14033567,32652.0,32644.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1609723942468,0.14033567,32652.0,32641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723942869,3.6632,32645.0,32641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609723943468,3.6632,32645.0,32641.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1609723943668,0.14033567,32642.0,32641.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1609723943868,0.14033567,32642.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723944268,3.7,32639.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723944668,3.7,32639.0,32628.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1609723945270,3.7,32639.0,32617.0,2.06695986]
["bitfinex-derivatives","BTCF0:USTF0",1609723945670,3.7,32639.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723945871,3.7,32639.0,32634.0,0.29845567]
["bitfinex-derivatives","BTCF0:USTF0",1609723947570,0.14033567,32635.0,32634.0,0.29845567]
["bitfinex-derivatives","BTCF0:USTF0",1609723952075,0.14033567,32635.0,32603.0,2.06016677]
["bitfinex-derivatives","BTCF0:USTF0",1609723952276,3.93453567,32635.0,32616.0,3.8966]
["bitfinex-derivatives","BTCF0:USTF0",1609723952474,3.93453567,32635.0,32616.0,4.05473]
["bitfinex-derivatives","BTCF0:USTF0",1609723953676,3.7942,32635.0,32630.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723954076,3.7942,32635.0,32630.0,0.30423567]
["bitfinex-derivatives","BTCF0:USTF0",1609723954276,1.0,32636.0,32630.0,0.30423567]
["bitfinex-derivatives","BTCF0:USTF0",1609723955079,4.4597,32636.0,32630.0,0.30423567]
["bitfinex-derivatives","BTCF0:USTF0",1609723955681,0.14033567,32631.0,32630.0,0.30423567]
["bitfinex-derivatives","BTCF0:USTF0",1609723962488,0.52623326,32649.0,32630.0,0.30423567]
["bitfinex-derivatives","BTCF0:USTF0",1609723963292,0.63144484,32651.0,32630.0,0.30423567]
["bitfinex-derivatives","BTCF0:USTF0",1609723963293,1.52685463,32652.0,32630.0,0.30423567]
["bitfinex-derivatives","BTCF0:USTF0",1609723963692,1.52685463,32652.0,32650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723963892,0.005,32653.0,32650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723964993,0.005,32653.0,32642.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1609723965696,0.005,32653.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723967697,0.14033567,32647.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723969498,0.005,32653.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723969699,0.005,32653.0,32652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723974406,0.53175157,32667.0,32652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723974806,1.53267361,32674.0,32652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723975307,1.0,32674.0,32652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723975706,1.0,32674.0,32669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723975907,0.13539,32676.0,32669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723976109,4.35559172,32678.0,32669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723976508,0.5337407,32677.0,32669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723976709,0.6791907,32677.0,32669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723977209,0.533621,32676.0,32669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723977710,0.67395667,32676.0,32669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723978512,0.14033567,32676.0,32669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723979711,0.14545,32677.0,32674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723981716,0.14033567,32675.0,32674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723984722,0.14033567,32675.0,32674.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609723986822,0.64106266,32682.0,32674.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609723987824,0.64106266,32682.0,32681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723989826,0.78139833,32682.0,32681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723991126,0.78139833,32682.0,32671.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1609723991828,0.78139833,32682.0,32681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723992029,0.14033567,32682.0,32681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723992230,0.14033567,32682.0,32672.0,3.9454]
["bitfinex-derivatives","BTCF0:USTF0",1609723992528,0.14033567,32682.0,32672.0,4.11029]
["bitfinex-derivatives","BTCF0:USTF0",1609723993930,0.14033567,32682.0,32680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723994330,0.7668328,32688.0,32680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723994732,0.64098512,32689.0,32680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723995331,0.005,32690.0,32680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609723995931,0.005,32690.0,32689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724004746,3.431e-05,32700.0,32689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724005146,3.431e-05,32700.0,32699.0,3.8497]
["bitfinex-derivatives","BTCF0:USTF0",1609724006048,3.431e-05,32700.0,32699.0,3.99003567]
["bitfinex-derivatives","BTCF0:USTF0",1609724006550,0.28658112,32703.0,32699.0,3.99003567]
["bitfinex-derivatives","BTCF0:USTF0",1609724007551,0.28658112,32703.0,32699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724008455,0.28658112,32703.0,32700.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1609724008654,0.28658112,32703.0,32699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724008857,0.28658112,32703.0,32702.0,4.7523]
["bitfinex-derivatives","BTCF0:USTF0",1609724009054,0.28658112,32703.0,32702.0,4.88452]
["bitfinex-derivatives","BTCF0:USTF0",1609724011761,0.14033567,32718.0,32702.0,4.88452]
["bitfinex-derivatives","BTCF0:USTF0",1609724011957,0.14033567,32718.0,32717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724013460,0.23163567,32718.0,32717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724013962,0.14033567,32718.0,32717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724014863,0.23083567,32718.0,32717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724015264,0.23083567,32718.0,32717.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609724015864,0.0905,32718.0,32717.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609724016266,0.14033567,32725.0,32717.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609724018069,0.14033567,32725.0,32724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724019066,1.0,32740.0,32724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724019267,1.0,32740.0,32728.0,4.0556]
["bitfinex-derivatives","BTCF0:USTF0",1609724019768,1.0,32742.0,32728.0,4.0556]
["bitfinex-derivatives","BTCF0:USTF0",1609724019969,1.0,32742.0,32724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724020168,1.0,32742.0,32741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724020369,1.14876,32742.0,32741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724020970,1.14876,32742.0,32741.0,4.17763567]
["bitfinex-derivatives","BTCF0:USTF0",1609724021571,1.24146,32742.0,32741.0,4.17763567]
["bitfinex-derivatives","BTCF0:USTF0",1609724021770,0.24146,32742.0,32741.0,4.17763567]
["bitfinex-derivatives","BTCF0:USTF0",1609724021970,0.0927,32742.0,32741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724022170,0.89445579,32747.0,32741.0,4.87073567]
["bitfinex-derivatives","BTCF0:USTF0",1609724024173,0.89445579,32747.0,32746.0,0.82653567]
["bitfinex-derivatives","BTCF0:USTF0",1609724024373,0.98555579,32747.0,32746.0,0.82653567]
["bitfinex-derivatives","BTCF0:USTF0",1609724025277,0.0918,32761.0,32746.0,0.82653567]
["bitfinex-derivatives","BTCF0:USTF0",1609724025278,1.0,32765.0,32746.0,0.82653567]
["bitfinex-derivatives","BTCF0:USTF0",1609724025679,1.0,32765.0,32746.0,0.82153567]
["bitfinex-derivatives","BTCF0:USTF0",1609724025879,1.0,32774.0,32746.0,0.82153567]
["bitfinex-derivatives","BTCF0:USTF0",1609724026080,1.0,32774.0,32769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724026280,0.0912,32773.0,32769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724026480,1.0,32774.0,32769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724026680,0.15298,32773.0,32769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724027480,0.0911,32772.0,32769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724028080,0.14033567,32770.0,32769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724028284,0.14033567,32770.0,32769.0,0.13844763]
["bitfinex-derivatives","BTCF0:USTF0",1609724028481,0.0911,32772.0,32769.0,0.13844763]
["bitfinex-derivatives","BTCF0:USTF0",1609724028681,0.15298,32773.0,32769.0,0.13844763]
["bitfinex-derivatives","BTCF0:USTF0",1609724030184,0.14033567,32771.0,32769.0,0.13844763]
["bitfinex-derivatives","BTCF0:USTF0",1609724031083,0.0919,32770.0,32769.0,0.13844763]
["bitfinex-derivatives","BTCF0:USTF0",1609724031284,0.0619,32770.0,32769.0,0.13844763]
["bitfinex-derivatives","BTCF0:USTF0",1609724031884,0.15298,32773.0,32769.0,0.66314763]
["bitfinex-derivatives","BTCF0:USTF0",1609724032083,1.0,32777.0,32769.0,0.66314763]
["bitfinex-derivatives","BTCF0:USTF0",1609724033786,0.14033567,32778.0,32769.0,0.66314763]
["bitfinex-derivatives","BTCF0:USTF0",1609724034185,0.14033567,32778.0,32777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724036188,0.14033567,32778.0,32777.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609724039692,1.0,32779.0,32777.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609724039893,1.0,32788.0,32778.0,5.0332]
["bitfinex-derivatives","BTCF0:USTF0",1609724040293,1.0,32788.0,32787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724040493,1.0,32788.0,32787.0,0.78943567]
["bitfinex-derivatives","BTCF0:USTF0",1609724041093,1.0,32788.0,32787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724041894,4.0675,32795.0,32787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724042295,0.14033567,32788.0,32787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724042496,0.30357567,32788.0,32787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724043698,0.88757567,32788.0,32761.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1609724043898,0.88757567,32788.0,32753.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1609724043899,0.30357567,32788.0,32753.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1609724044099,5.1282,32785.0,32753.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1609724044298,5.1282,32785.0,32768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724044900,0.1771,32787.0,32768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724045300,0.1771,32787.0,32766.0,4.655]
["bitfinex-derivatives","BTCF0:USTF0",1609724045700,0.1771,32787.0,32762.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1609724045900,4.3419,32787.0,32762.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1609724046300,4.3419,32787.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724046701,4.3419,32787.0,32762.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1609724047801,1.0,32782.0,32762.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1609724048401,0.14033567,32765.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724053807,0.1771,32776.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724054205,0.13851,32779.0,32774.0,4.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609724054406,0.1771,32792.0,32774.0,4.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609724054407,0.14033567,32786.0,32778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724054706,0.14033567,32786.0,32774.0,4.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609724056408,0.1771,32792.0,32784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724058007,0.2827,32795.0,32784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724058307,0.1771,32809.0,32784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724058507,0.16023,32791.0,32790.0,4.074]
["bitfinex-derivatives","BTCF0:USTF0",1609724060210,0.5856,32820.0,32784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724060410,0.14033567,32808.0,32792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724060611,0.14033567,32808.0,32792.0,3.66443567]
["bitfinex-derivatives","BTCF0:USTF0",1609724061009,0.5856,32820.0,32792.0,3.66443567]
["bitfinex-derivatives","BTCF0:USTF0",1609724062009,0.2948,32820.0,32792.0,3.66443567]
["bitfinex-derivatives","BTCF0:USTF0",1609724062209,1.1771,32833.0,32792.0,3.66443567]
["bitfinex-derivatives","BTCF0:USTF0",1609724062409,1.1771,32833.0,32822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724062610,0.42556,32832.0,32822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724063711,0.42556,32832.0,32826.0,4.9133]
["bitfinex-derivatives","BTCF0:USTF0",1609724064511,0.14033567,32831.0,32828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724066211,0.42556,32832.0,32828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724066813,0.13196,32832.0,32828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724067410,0.13196,32832.0,32812.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1609724067612,0.13196,32832.0,32812.0,3.68666]
["bitfinex-derivatives","BTCF0:USTF0",1609724067812,0.1771,32834.0,32812.0,3.68666]
["bitfinex-derivatives","BTCF0:USTF0",1609724068514,0.1771,32834.0,32824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724068713,0.2753,32839.0,32824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724069213,0.0907,32840.0,32824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724069415,0.1771,32850.0,32824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724070514,0.1771,32850.0,32836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724072020,1.0,32856.0,32836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724072218,1.0,32856.0,32847.0,4.9505]
["bitfinex-derivatives","BTCF0:USTF0",1609724072617,1.0,32856.0,32849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724072820,0.0912,32855.0,32849.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609724073020,0.22254,32855.0,32849.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609724073421,0.13134,32855.0,32849.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609724074322,0.0912,32854.0,32849.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609724074525,0.0912,32854.0,32853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724074721,0.15624,32862.0,32859.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1609724074922,0.15459,32869.0,32853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724075523,0.15459,32869.0,32852.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1609724075724,3.9254,32868.0,32852.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1609724076423,1.15459,32869.0,32852.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1609724076624,1.15459,32869.0,32857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724077826,0.15459,32869.0,32857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724078226,0.0923,32868.0,32857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724078429,0.0923,32868.0,32865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724078629,0.15459,32869.0,32865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724079831,0.1771,32896.0,32865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724080031,0.1771,32896.0,32865.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724080531,0.1771,32896.0,32875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724081132,0.0923,32888.0,32875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724081331,0.20967,32888.0,32875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724081932,1.0,32887.0,32864.0,3.8416]
["bitfinex-derivatives","BTCF0:USTF0",1609724082532,1.0,32887.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724083435,1.0,32887.0,32872.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609724083835,0.11737,32888.0,32872.0,0.12533567]
["bitfinex-derivatives","BTCF0:USTF0",1609724084638,0.11737,32888.0,32877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724086237,0.11737,32888.0,32877.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724086437,1.2946,32894.0,32877.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724086638,0.14033567,32878.0,32877.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724088041,0.23063567,32878.0,32877.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724088241,0.14033567,32878.0,32877.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724089244,0.23073567,32878.0,32864.0,3.8416]
["bitfinex-derivatives","BTCF0:USTF0",1609724089644,0.14033567,32878.0,32864.0,3.8416]
["bitfinex-derivatives","BTCF0:USTF0",1609724089844,0.14033567,32878.0,32861.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1609724090045,0.14033567,32878.0,32852.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1609724090245,0.1771,32877.0,32813.0,1.96246905]
["bitfinex-derivatives","BTCF0:USTF0",1609724090443,4.8603,32870.0,32837.0,4.8204]
["bitfinex-derivatives","BTCF0:USTF0",1609724090643,4.8603,32870.0,32847.0,0.24769567]
["bitfinex-derivatives","BTCF0:USTF0",1609724091043,4.8603,32870.0,32847.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1609724091443,0.2992,32876.0,32847.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1609724091643,0.2992,32876.0,32849.0,5.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609724091844,1.0,32870.0,32849.0,5.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609724092043,1.11488,32870.0,32849.0,5.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609724092443,0.0899,32869.0,32849.0,5.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609724092643,0.14033567,32850.0,32840.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1609724092845,0.14033567,32850.0,32840.0,4.66363]
["bitfinex-derivatives","BTCF0:USTF0",1609724094146,0.0908,32849.0,32840.0,4.66363]
["bitfinex-derivatives","BTCF0:USTF0",1609724094448,0.0858,32849.0,32840.0,4.66363]
["bitfinex-derivatives","BTCF0:USTF0",1609724094650,0.0858,32849.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724094849,0.14033567,32850.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724096951,0.0902,32849.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724097351,0.0902,32849.0,32840.0,4.66363]
["bitfinex-derivatives","BTCF0:USTF0",1609724097651,0.14033567,32850.0,32840.0,4.66363]
["bitfinex-derivatives","BTCF0:USTF0",1609724098553,0.14033567,32850.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724098753,0.0912,32849.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724098953,0.14033567,32850.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724099152,0.1321,32854.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724099352,0.2725,32877.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724100053,0.0908,32875.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724100654,0.14033567,32863.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724101055,0.11081,32867.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724101453,0.11081,32867.0,32859.0,3.6978]
["bitfinex-derivatives","BTCF0:USTF0",1609724101653,0.11081,32867.0,32847.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1609724101654,0.09,32866.0,32847.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1609724102554,0.09,32866.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724103255,0.11081,32867.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724104256,0.0923,32866.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724104557,0.14033567,32860.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724107162,0.005,32866.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724108262,0.092,32865.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724108664,0.092,32865.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724109064,0.005,32866.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724109265,0.0915,32865.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724110266,0.005,32866.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724110664,0.14033567,32865.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724111867,0.23063567,32865.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724112767,0.14033567,32865.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724113669,0.23103567,32865.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724113870,0.005,32866.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724114671,0.14533567,32866.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724115873,0.0911,32865.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724116773,0.14533567,32866.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724117473,0.005,32866.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724117774,0.0907,32865.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724118375,0.005,32866.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724118576,0.005,32866.0,32864.0,0.75023567]
["bitfinex-derivatives","BTCF0:USTF0",1609724118778,0.005,32866.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724118979,0.005,32866.0,32865.0,4.3869]
["bitfinex-derivatives","BTCF0:USTF0",1609724120179,0.1277,32879.0,32865.0,4.50546]
["bitfinex-derivatives","BTCF0:USTF0",1609724120380,0.0909,32879.0,32878.0,3.4137]
["bitfinex-derivatives","BTCF0:USTF0",1609724120579,0.0905,32883.0,32878.0,3.4137]
["bitfinex-derivatives","BTCF0:USTF0",1609724120781,0.81236651,32893.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724120980,0.14033567,32895.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724121580,0.14033567,32895.0,32892.0,3.4916]
["bitfinex-derivatives","BTCF0:USTF0",1609724121780,0.0904,32894.0,32892.0,3.4916]
["bitfinex-derivatives","BTCF0:USTF0",1609724121980,0.0904,32894.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724122584,0.14033567,32895.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724122781,0.14156,32897.0,32887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724122980,0.14156,32897.0,32879.0,4.5571]
["bitfinex-derivatives","BTCF0:USTF0",1609724123581,0.0912,32896.0,32879.0,4.5571]
["bitfinex-derivatives","BTCF0:USTF0",1609724123781,0.14156,32897.0,32879.0,4.5571]
["bitfinex-derivatives","BTCF0:USTF0",1609724124682,0.0902,32896.0,32885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724124981,0.14156,32897.0,32885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724125884,1.14156,32897.0,32885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724126083,0.0917,32896.0,32885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724126786,0.14033567,32886.0,32885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724127386,0.14033567,32886.0,32879.0,4.5571]
["bitfinex-derivatives","BTCF0:USTF0",1609724128792,0.0915,32891.0,32881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724129090,1.0,32892.0,32881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724129891,0.14156,32897.0,32881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724130091,0.0898,32899.0,32881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724130691,0.005,32883.0,32881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724130894,0.14033567,32882.0,32881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724133596,0.005,32883.0,32881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724133799,0.005,32883.0,32881.0,0.29163567]
["bitfinex-derivatives","BTCF0:USTF0",1609724133996,0.005,32883.0,32882.0,4.6632]
["bitfinex-derivatives","BTCF0:USTF0",1609724140304,0.14382,32897.0,32882.0,4.6632]
["bitfinex-derivatives","BTCF0:USTF0",1609724140504,0.81849383,32902.0,32882.0,4.6632]
["bitfinex-derivatives","BTCF0:USTF0",1609724140805,0.81849383,32902.0,32901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724141206,0.81782515,32905.0,32901.0,0.76413567]
["bitfinex-derivatives","BTCF0:USTF0",1609724141505,0.81782515,32905.0,32901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724141705,0.81782515,32905.0,32904.0,4.8203]
["bitfinex-derivatives","BTCF0:USTF0",1609724142107,0.14033567,32907.0,32901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724142306,0.14033567,32907.0,32906.0,4.8498]
["bitfinex-derivatives","BTCF0:USTF0",1609724142806,0.14033567,32907.0,32906.0,4.99013567]
["bitfinex-derivatives","BTCF0:USTF0",1609724143008,0.81385689,32915.0,32906.0,4.99013567]
["bitfinex-derivatives","BTCF0:USTF0",1609724143612,0.81385689,32915.0,32906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724143811,0.92481215,32918.0,32914.0,4.7482]
["bitfinex-derivatives","BTCF0:USTF0",1609724143812,0.81363807,32918.0,32914.0,4.7482]
["bitfinex-derivatives","BTCF0:USTF0",1609724144209,0.0913,32917.0,32914.0,4.7482]
["bitfinex-derivatives","BTCF0:USTF0",1609724144609,0.81363807,32918.0,32914.0,4.7482]
["bitfinex-derivatives","BTCF0:USTF0",1609724144808,0.81363807,32918.0,32917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724146812,0.14033567,32918.0,32917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724147514,0.14033567,32918.0,32917.0,0.78913567]
["bitfinex-derivatives","BTCF0:USTF0",1609724150518,0.13744,32922.0,32917.0,0.78913567]
["bitfinex-derivatives","BTCF0:USTF0",1609724150718,0.80884126,32939.0,32917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724150916,0.80884126,32939.0,32931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724151117,0.8074291,32946.0,32931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724151522,0.8074291,32946.0,32933.0,4.3418]
["bitfinex-derivatives","BTCF0:USTF0",1609724151920,0.8072467,32947.0,32933.0,4.3418]
["bitfinex-derivatives","BTCF0:USTF0",1609724152522,0.8072598,32949.0,32933.0,4.3418]
["bitfinex-derivatives","BTCF0:USTF0",1609724152922,0.14033567,32934.0,32933.0,4.3418]
["bitfinex-derivatives","BTCF0:USTF0",1609724157029,0.14033567,32934.0,32932.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1609724158728,0.14033567,32934.0,32933.0,5.0406]
["bitfinex-derivatives","BTCF0:USTF0",1609724161230,0.14533567,32934.0,32933.0,5.0406]
["bitfinex-derivatives","BTCF0:USTF0",1609724161430,0.14533567,32934.0,32932.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1609724162732,0.14533567,32934.0,32933.0,4.0792]
["bitfinex-derivatives","BTCF0:USTF0",1609724163233,0.005,32934.0,32933.0,4.0792]
["bitfinex-derivatives","BTCF0:USTF0",1609724167537,0.005,32934.0,32933.0,4.22614]
["bitfinex-derivatives","BTCF0:USTF0",1609724170047,0.16257,32966.0,32933.0,4.22614]
["bitfinex-derivatives","BTCF0:USTF0",1609724171043,0.16257,32966.0,32965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724171245,0.16257,32966.0,32949.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1609724173145,0.16257,32966.0,32957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724173845,1.0,32970.0,32957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724174045,1.0,32970.0,32957.0,0.78923567]
["bitfinex-derivatives","BTCF0:USTF0",1609724174246,1.12032,32970.0,32957.0,0.78923567]
["bitfinex-derivatives","BTCF0:USTF0",1609724175048,1.12032,32970.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724175849,0.12032,32970.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724177150,0.26065567,32970.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724179555,0.12032,32970.0,32969.0,0.83843567]
["bitfinex-derivatives","BTCF0:USTF0",1609724179756,0.2893,32982.0,32969.0,0.83843567]
["bitfinex-derivatives","BTCF0:USTF0",1609724179958,0.2893,32982.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724180157,0.2893,32982.0,32971.0,4.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609724180358,0.2893,32982.0,32971.0,4.2669]
["bitfinex-derivatives","BTCF0:USTF0",1609724181156,0.2893,32982.0,32977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724182056,0.2893,32982.0,32979.0,4.6771]
["bitfinex-derivatives","BTCF0:USTF0",1609724182858,0.1771,32997.0,32979.0,4.6771]
["bitfinex-derivatives","BTCF0:USTF0",1609724183060,0.14033567,32993.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724183259,0.27771567,32993.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724189768,0.13738,32993.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724190170,0.295,33002.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724190870,0.295,33002.0,32991.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609724191071,0.2817,33002.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724193075,0.42203567,33002.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724193976,0.14033567,33002.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724196379,0.30534567,33002.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724198985,0.30534567,33002.0,32982.0,4.787]
["bitfinex-derivatives","BTCF0:USTF0",1609724199186,0.16501,33002.0,32982.0,4.787]
["bitfinex-derivatives","BTCF0:USTF0",1609724199386,0.16501,33002.0,32967.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1609724199587,0.16501,33002.0,32978.0,3.9469]
["bitfinex-derivatives","BTCF0:USTF0",1609724200089,1.16501,33002.0,32978.0,3.9469]
["bitfinex-derivatives","BTCF0:USTF0",1609724201091,0.14033567,32979.0,32978.0,3.9469]
["bitfinex-derivatives","BTCF0:USTF0",1609724201891,0.14033567,32979.0,32977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724204095,0.14235,32983.0,32977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724205096,0.14235,32983.0,32982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724205599,1.0,32992.0,32982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724205999,0.16501,33002.0,32982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724206198,0.2972,33023.0,32982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724206400,1.20903353,33023.0,32982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724207096,1.20903353,33023.0,32981.0,4.6803]
["bitfinex-derivatives","BTCF0:USTF0",1609724207298,0.91595872,33021.0,32981.0,4.6803]
["bitfinex-derivatives","BTCF0:USTF0",1609724207499,0.13849,33008.0,32981.0,4.6803]
["bitfinex-derivatives","BTCF0:USTF0",1609724207900,0.13849,33008.0,32974.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1609724208101,0.13849,33008.0,32988.0,3.6881]
["bitfinex-derivatives","BTCF0:USTF0",1609724208300,0.13849,33008.0,32974.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1609724208499,0.13849,33008.0,32982.0,3.6923]
["bitfinex-derivatives","BTCF0:USTF0",1609724208699,0.13849,33008.0,32982.0,3.83485]
["bitfinex-derivatives","BTCF0:USTF0",1609724209101,0.13849,33008.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724212305,0.13849,33008.0,33004.0,3.7086]
["bitfinex-derivatives","BTCF0:USTF0",1609724213106,0.13849,33008.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724215308,0.13849,33008.0,32994.0,3.4302]
["bitfinex-derivatives","BTCF0:USTF0",1609724217113,0.13849,33008.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724217516,0.13849,33008.0,32994.0,3.4302]
["bitfinex-derivatives","BTCF0:USTF0",1609724219214,0.14033567,32995.0,32994.0,3.57053567]
["bitfinex-derivatives","BTCF0:USTF0",1609724221215,0.14033567,32995.0,32994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724221615,0.14033567,32995.0,32982.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1609724221815,0.14033567,32995.0,32980.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1609724223117,0.11481,32997.0,32989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724223718,0.11481,32997.0,32980.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1609724223918,1.0,32990.0,32980.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1609724225123,0.14033567,32989.0,32987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724225723,0.14033567,32989.0,32980.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1609724225924,0.14033567,32989.0,32969.0,3.5784]
["bitfinex-derivatives","BTCF0:USTF0",1609724226324,0.14033567,32989.0,32946.0,1.91723675]
["bitfinex-derivatives","BTCF0:USTF0",1609724226525,0.14033567,32989.0,32962.0,4.9512]
["bitfinex-derivatives","BTCF0:USTF0",1609724227127,0.81395697,32994.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724227927,1.0,32985.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724229127,1.14033567,32985.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724229927,0.14033567,32985.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724230928,0.23133567,32985.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724231329,0.14033567,32985.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724232230,0.23113567,32985.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724233530,0.0908,32985.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724234532,0.81395697,32994.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724235235,0.81395697,32994.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724236236,0.81395697,32994.0,32981.0,3.9591]
["bitfinex-derivatives","BTCF0:USTF0",1609724236838,0.81394042,32992.0,32981.0,3.9591]
["bitfinex-derivatives","BTCF0:USTF0",1609724237238,0.81394042,32992.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724239142,1.04183194,32995.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724239342,0.14033567,32994.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724239841,0.81862024,32992.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724240343,0.81862024,32992.0,32981.0,3.9591]
["bitfinex-derivatives","BTCF0:USTF0",1609724241243,0.81862024,32992.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724244149,0.11481,32997.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724244350,1.04182958,32999.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724245252,1.04182958,32999.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724247259,1.75063907,32999.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724249662,0.81945996,32999.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724251563,0.2802,33005.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724251764,0.8190293,33000.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724255367,0.93068973,33004.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724255368,0.81828461,33004.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724256474,1.09820708,33005.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724256672,0.81800708,33005.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724257072,0.8179856,33006.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724257270,0.8179856,33006.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724257570,0.14033567,33007.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724257571,0.9583214,33007.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724258373,0.14033567,33007.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724258774,0.23213567,33007.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724258972,0.14033567,33007.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724259173,0.95830928,33007.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724259372,0.81797361,33007.0,33006.0,4.2838]
["bitfinex-derivatives","BTCF0:USTF0",1609724259974,0.13849,33008.0,33006.0,4.2838]
["bitfinex-derivatives","BTCF0:USTF0",1609724261976,0.005,33008.0,33006.0,4.2838]
["bitfinex-derivatives","BTCF0:USTF0",1609724271489,0.005,33008.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724274093,0.11113,33021.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724274296,0.81407905,33031.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724274494,0.81399803,33033.0,33023.0,4.0139]
["bitfinex-derivatives","BTCF0:USTF0",1609724274694,0.81399803,33033.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724274893,0.81399803,33033.0,33030.0,4.7722]
["bitfinex-derivatives","BTCF0:USTF0",1609724275494,0.81399803,33033.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724276096,0.81377007,33036.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724276797,1.29452494,33049.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724276798,0.81026474,33047.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724277397,0.81024903,33050.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724277595,0.81024903,33050.0,33046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724277795,0.81024903,33050.0,33046.0,4.86793567]
["bitfinex-derivatives","BTCF0:USTF0",1609724277998,1.22464273,33052.0,33046.0,4.86793567]
["bitfinex-derivatives","BTCF0:USTF0",1609724278498,0.41443567,33052.0,33046.0,4.86793567]
["bitfinex-derivatives","BTCF0:USTF0",1609724279299,0.2741,33052.0,33046.0,4.86793567]
["bitfinex-derivatives","BTCF0:USTF0",1609724279497,0.2741,33052.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724283502,0.41443567,33052.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724284504,0.41443567,33052.0,33051.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609724286706,0.2741,33052.0,33051.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609724288206,0.14033567,33062.0,33051.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609724289508,0.14033567,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724294712,0.23073567,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724295312,0.14033567,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724296316,0.23143567,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724296914,0.14033567,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724299516,0.22973567,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724299917,0.19087,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724300618,0.10147,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724301618,0.24180567,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724302019,1.24180567,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724302920,1.33170567,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724303720,1.24180567,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724305021,1.33210567,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724305320,1.24180567,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724306422,1.33360567,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724306624,1.33360567,33062.0,33049.0,3.5357]
["bitfinex-derivatives","BTCF0:USTF0",1609724307627,1.33360567,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724308026,0.24180567,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724309027,0.33160567,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724309829,0.24180567,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724310029,1.24180567,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724311931,0.24180567,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724313734,0.10147,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724314134,0.10331,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724319237,0.005,33068.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724319438,0.16162,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724324443,0.005,33068.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724325745,0.005,33068.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724326547,0.5613,33068.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724326947,0.5613,33068.0,33040.0,5.17097]
["bitfinex-derivatives","BTCF0:USTF0",1609724327347,0.66982,33068.0,33040.0,5.17097]
["bitfinex-derivatives","BTCF0:USTF0",1609724327547,0.03,33065.0,33040.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1609724327748,0.14033567,33061.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724328250,0.25734567,33061.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724330253,0.11701,33061.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724331955,0.73867942,33070.0,33060.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724333855,0.73867942,33070.0,33069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724334059,0.14033567,33071.0,33069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724334860,1.29904208,33076.0,33069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724335759,1.29904208,33076.0,33075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724336160,1.0,33078.0,33075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724336360,1.0,33078.0,33064.0,4.8187]
["bitfinex-derivatives","BTCF0:USTF0",1609724336562,2.30115999,33078.0,33064.0,4.8187]
["bitfinex-derivatives","BTCF0:USTF0",1609724336760,2.46554999,33078.0,33064.0,4.8187]
["bitfinex-derivatives","BTCF0:USTF0",1609724337764,2.46554999,33078.0,33074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724337964,1.46554999,33078.0,33074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724338265,0.16439,33078.0,33074.0,0.13846537]
["bitfinex-derivatives","BTCF0:USTF0",1609724339765,0.14033567,33075.0,33074.0,0.13846537]
["bitfinex-derivatives","BTCF0:USTF0",1609724341468,0.14033567,33075.0,33064.0,4.8187]
["bitfinex-derivatives","BTCF0:USTF0",1609724341773,0.14033567,33075.0,33074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724341970,0.34149,33078.0,33074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724342172,1.30110289,33079.0,33074.0,3.82283567]
["bitfinex-derivatives","BTCF0:USTF0",1609724342370,0.0909,33078.0,33074.0,3.82283567]
["bitfinex-derivatives","BTCF0:USTF0",1609724342569,1.30110289,33079.0,33074.0,3.82283567]
["bitfinex-derivatives","BTCF0:USTF0",1609724343574,1.30110289,33079.0,33074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724343772,1.30110289,33079.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724345478,0.18605246,33080.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724346278,1.97326987,33079.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724346678,2.09697987,33079.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724347181,0.12371,33079.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724348782,0.12371,33079.0,33064.0,3.644]
["bitfinex-derivatives","BTCF0:USTF0",1609724349183,1.05178574,33079.0,33064.0,3.644]
["bitfinex-derivatives","BTCF0:USTF0",1609724349783,1.05178574,33079.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724350582,0.12371,33079.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724351783,0.26404567,33079.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724352785,0.26404567,33079.0,33078.0,4.26623567]
["bitfinex-derivatives","BTCF0:USTF0",1609724352984,0.12371,33079.0,33078.0,4.26623567]
["bitfinex-derivatives","BTCF0:USTF0",1609724353184,0.005,33085.0,33078.0,4.26623567]
["bitfinex-derivatives","BTCF0:USTF0",1609724353885,0.005,33085.0,33084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724357690,1.03441839,33086.0,33084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724358089,1.0,33085.0,33084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724359505,0.99,33085.0,33084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724359891,0.14033567,33085.0,33084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724360893,0.13033567,33085.0,33084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724361595,1.12424,33088.0,33084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724361796,0.12424,33088.0,33084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724361995,1.0,33089.0,33084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724363199,1.0,33089.0,33085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609724363800,1.0,33087.0,33085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609724364202,1.12111,33087.0,33085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609724365901,0.14033567,33086.0,33085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609724368508,0.14033567,33086.0,33085.0,0.00813006]
["bitfinex-derivatives","BTCF0:USTF0",1609724368910,2.4717821,33086.0,33085.0,0.00813006]
["bitfinex-derivatives","BTCF0:USTF0",1609724369107,2.4717821,33086.0,33019.0,1.81869464]
["bitfinex-derivatives","BTCF0:USTF0",1609724369308,2.4717821,33086.0,33048.0,4.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609724369309,4.8603,33079.0,33048.0,4.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609724369509,5.02416,33079.0,33048.0,4.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609724370009,0.14033567,33051.0,33049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724370810,0.13533567,33051.0,33049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724373113,0.13533567,33051.0,33037.0,4.7208]
["bitfinex-derivatives","BTCF0:USTF0",1609724373513,0.13533567,33051.0,33010.0,1.82704656]
["bitfinex-derivatives","BTCF0:USTF0",1609724373713,0.13533567,33051.0,33011.0,4.3026]
["bitfinex-derivatives","BTCF0:USTF0",1609724373913,0.14033567,33046.0,33045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724376618,0.31001324,33065.0,33045.0,5.07833567]
["bitfinex-derivatives","BTCF0:USTF0",1609724376821,0.31001324,33065.0,33045.0,5.21286567]
["bitfinex-derivatives","BTCF0:USTF0",1609724377219,0.11327,33066.0,33045.0,5.21286567]
["bitfinex-derivatives","BTCF0:USTF0",1609724377619,1.29637944,33073.0,33045.0,5.21286567]
["bitfinex-derivatives","BTCF0:USTF0",1609724378019,1.29637944,33073.0,33070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724380023,0.14033567,33071.0,33070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724393645,0.14033567,33071.0,33067.0,3.4296]
["bitfinex-derivatives","BTCF0:USTF0",1609724394046,1.0,33074.0,33070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724395847,1.0,33078.0,33070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724396048,1.0,33078.0,33074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724397850,1.03863618,33081.0,33074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724398053,0.14033567,33075.0,33074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724406263,0.14033567,33075.0,33074.0,4.84533567]
["bitfinex-derivatives","BTCF0:USTF0",1609724408264,0.14033567,33075.0,33074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724409470,0.14033567,33075.0,33074.0,0.73323567]
["bitfinex-derivatives","BTCF0:USTF0",1609724413671,1.0,33083.0,33074.0,0.73323567]
["bitfinex-derivatives","BTCF0:USTF0",1609724413871,0.005,33085.0,33074.0,0.73323567]
["bitfinex-derivatives","BTCF0:USTF0",1609724414271,0.005,33085.0,33079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724414973,0.005,33085.0,33074.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1609724415875,1.0,33075.0,33074.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1609724416073,1.0,33075.0,33068.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1609724416274,1.0,33075.0,33058.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1609724416275,1.0,33075.0,33073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724416875,1.0,33075.0,33070.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609724417873,1.0,33071.0,33070.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609724418273,1.14033567,33071.0,33070.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609724418875,2.44243626,33071.0,33070.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609724419875,1.44243626,33071.0,33070.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609724420276,0.14033567,33071.0,33070.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609724421580,0.14033567,33071.0,33058.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1609724421978,1.14033567,33071.0,33053.0,4.5603]
["bitfinex-derivatives","BTCF0:USTF0",1609724422278,1.0,33071.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724422578,1.0,33071.0,33061.0,0.30668567]
["bitfinex-derivatives","BTCF0:USTF0",1609724422780,1.0,33071.0,33062.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1609724423880,1.0,33068.0,33062.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1609724424379,0.14033567,33063.0,33062.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1609724429192,0.14033567,33063.0,33061.0,0.30668567]
["bitfinex-derivatives","BTCF0:USTF0",1609724429392,0.14033567,33063.0,33061.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1609724429592,0.14033567,33063.0,33048.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1609724429893,1.0,33061.0,33048.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1609724430294,1.0,33061.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724430495,1.0,33061.0,33060.0,4.56732567]
["bitfinex-derivatives","BTCF0:USTF0",1609724431496,1.0,33061.0,33060.0,0.27292567]
["bitfinex-derivatives","BTCF0:USTF0",1609724431996,0.14033567,33063.0,33060.0,0.27292567]
["bitfinex-derivatives","BTCF0:USTF0",1609724433900,1.14033567,33063.0,33060.0,0.27292567]
["bitfinex-derivatives","BTCF0:USTF0",1609724435405,1.14033567,33063.0,33060.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1609724435604,1.14033567,33063.0,33051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609724435802,1.14033567,33063.0,33060.0,0.15229]
["bitfinex-derivatives","BTCF0:USTF0",1609724436002,0.14033567,33063.0,33060.0,0.15229]
["bitfinex-derivatives","BTCF0:USTF0",1609724440306,0.14033567,33063.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724441008,0.14033567,33063.0,33062.0,4.15663567]
["bitfinex-derivatives","BTCF0:USTF0",1609724441208,1.30432631,33069.0,33062.0,4.15663567]
["bitfinex-derivatives","BTCF0:USTF0",1609724441407,1.30432631,33069.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724441808,1.30321869,33072.0,33071.0,4.2228]
["bitfinex-derivatives","BTCF0:USTF0",1609724442008,1.30321869,33072.0,33071.0,4.33358]
["bitfinex-derivatives","BTCF0:USTF0",1609724442407,1.30321869,33072.0,33071.0,4.47391567]
["bitfinex-derivatives","BTCF0:USTF0",1609724442707,0.31743567,33078.0,33071.0,4.47391567]
["bitfinex-derivatives","BTCF0:USTF0",1609724442708,1.6204495,33078.0,33071.0,4.47391567]
["bitfinex-derivatives","BTCF0:USTF0",1609724442907,1.48011383,33078.0,33071.0,4.47391567]
["bitfinex-derivatives","BTCF0:USTF0",1609724443109,1.30301383,33078.0,33071.0,4.47391567]
["bitfinex-derivatives","BTCF0:USTF0",1609724443608,1.30278853,33083.0,33071.0,4.47391567]
["bitfinex-derivatives","BTCF0:USTF0",1609724443809,1.30278853,33083.0,33071.0,0.25111567]
["bitfinex-derivatives","BTCF0:USTF0",1609724444212,1.30278853,33083.0,33081.0,5.0158]
["bitfinex-derivatives","BTCF0:USTF0",1609724444414,0.005,33085.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724470752,1.29570812,33103.0,33080.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1609724471153,1.29570812,33103.0,33071.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1609724471353,1.29570812,33103.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724473255,1.29570812,33103.0,33102.0,4.93283567]
["bitfinex-derivatives","BTCF0:USTF0",1609724474754,1.09150812,33103.0,33102.0,4.93283567]
["bitfinex-derivatives","BTCF0:USTF0",1609724474956,3.6731,33141.0,33102.0,4.93283567]
["bitfinex-derivatives","BTCF0:USTF0",1609724475358,0.26144577,33151.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724475558,1.61816352,33155.0,33116.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1609724475758,4.8124,33139.0,33116.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1609724476159,4.91631,33139.0,33116.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1609724477061,0.10391,33139.0,33116.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1609724477260,0.10391,33139.0,33122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724479362,0.14033567,33123.0,33122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724481170,0.14033567,33123.0,33122.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609724486075,0.14033567,33123.0,33116.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1609724486278,0.14033567,33123.0,33109.0,4.551]
["bitfinex-derivatives","BTCF0:USTF0",1609724486476,0.14033567,33123.0,33097.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1609724486876,0.14033567,33123.0,33073.0,4.355]
["bitfinex-derivatives","BTCF0:USTF0",1609724487178,0.14033567,33123.0,33073.0,4.47639]
["bitfinex-derivatives","BTCF0:USTF0",1609724487377,1.0,33126.0,33116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724487578,1.0,33126.0,33116.0,0.28330567]
["bitfinex-derivatives","BTCF0:USTF0",1609724487977,0.1771,33131.0,33116.0,0.28330567]
["bitfinex-derivatives","BTCF0:USTF0",1609724489380,0.1771,33131.0,33122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724489979,1.1771,33131.0,33122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724490981,1.0,33131.0,33122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724491384,1.0,33131.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724491983,0.24471567,33132.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724492984,0.10438,33132.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724493184,1.10891,33139.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724493384,1.10891,33139.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724493385,0.14033567,33138.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724497890,1.14033567,33138.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724498790,1.0,33138.0,33134.0,4.66333567]
["bitfinex-derivatives","BTCF0:USTF0",1609724499893,0.005,33139.0,33134.0,4.66333567]
["bitfinex-derivatives","BTCF0:USTF0",1609724500291,0.005,33139.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724501492,0.005,33139.0,33138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724502595,0.005,33139.0,33130.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1609724502795,0.005,33139.0,33134.0,4.8134]
["bitfinex-derivatives","BTCF0:USTF0",1609724503395,0.005,33139.0,33138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724505198,0.005,33139.0,33138.0,0.28215567]
["bitfinex-derivatives","BTCF0:USTF0",1609724510105,3.3907,33158.0,33138.0,0.28215567]
["bitfinex-derivatives","BTCF0:USTF0",1609724511408,0.14033567,33153.0,33148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724511607,0.14033567,33153.0,33148.0,0.29730567]
["bitfinex-derivatives","BTCF0:USTF0",1609724513910,1.0,33150.0,33148.0,0.29730567]
["bitfinex-derivatives","BTCF0:USTF0",1609724514211,1.0,33150.0,33148.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1609724515413,1.0,33150.0,33148.0,0.29730567]
["bitfinex-derivatives","BTCF0:USTF0",1609724515913,0.14033567,33153.0,33148.0,0.29730567]
["bitfinex-derivatives","BTCF0:USTF0",1609724517714,0.14033567,33153.0,33148.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1609724517914,1.07138299,33149.0,33148.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1609724518114,1.07138299,33149.0,33148.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1609724518515,1.67968299,33149.0,33148.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1609724519116,1.67968299,33149.0,33138.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1609724519515,0.14033567,33139.0,33136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724520716,0.14033567,33139.0,33130.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1609724520917,0.14033567,33139.0,33123.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1609724521317,0.14033567,33139.0,33122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609724521516,0.67968299,33149.0,33133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724521819,0.67968299,33149.0,33133.0,0.25294567]
["bitfinex-derivatives","BTCF0:USTF0",1609724522017,1.0,33135.0,33133.0,0.25294567]
["bitfinex-derivatives","BTCF0:USTF0",1609724523521,0.14033567,33134.0,33133.0,0.25294567]
["bitfinex-derivatives","BTCF0:USTF0",1609724525222,1.0,33138.0,33133.0,0.25294567]
["bitfinex-derivatives","BTCF0:USTF0",1609724525522,1.14033567,33138.0,33137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724525923,0.14033567,33138.0,33137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724526324,1.0,33142.0,33137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724527526,1.0,33142.0,33141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724527726,1.0,33142.0,33141.0,0.25936567]
["bitfinex-derivatives","BTCF0:USTF0",1609724527927,0.67968299,33149.0,33141.0,0.25936567]
["bitfinex-derivatives","BTCF0:USTF0",1609724528328,0.07138299,33149.0,33141.0,0.25936567]
["bitfinex-derivatives","BTCF0:USTF0",1609724529532,0.14033567,33142.0,33141.0,0.25936567]
["bitfinex-derivatives","BTCF0:USTF0",1609724529930,1.14033567,33142.0,33141.0,0.25936567]
["bitfinex-derivatives","BTCF0:USTF0",1609724533940,0.14033567,33142.0,33141.0,0.25936567]
["bitfinex-derivatives","BTCF0:USTF0",1609724536047,1.14033567,33142.0,33141.0,0.25936567]
["bitfinex-derivatives","BTCF0:USTF0",1609724538647,1.14033567,33142.0,33141.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1609724538848,1.14033567,33142.0,33133.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1609724539047,1.14033567,33142.0,33124.0,3.6213]
["bitfinex-derivatives","BTCF0:USTF0",1609724539247,1.14033567,33142.0,33122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609724539447,4.66423567,33142.0,33122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609724539649,4.5239,33142.0,33122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609724540047,1.0,33129.0,33122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609724541549,0.14033567,33123.0,33122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609724541948,1.14033567,33123.0,33122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609724543552,1.14033567,33123.0,33122.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609724543951,0.14033567,33123.0,33122.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609724544453,1.0,33130.0,33122.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609724544653,1.0,33130.0,33122.0,0.30144567]
["bitfinex-derivatives","BTCF0:USTF0",1609724545556,0.14033567,33129.0,33127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724545753,0.14033567,33129.0,33122.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1609724547557,4.7469,33133.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724548058,1.0,33124.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724549660,1.14033567,33124.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724549961,0.14033567,33124.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724551061,3.99303567,33124.0,33122.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1609724551461,3.99303567,33124.0,33122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609724551961,6.0,33123.0,33122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609724553863,3.99303567,33124.0,33122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609724554266,0.14033567,33124.0,33122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609724554466,5.0064,33123.0,33122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609724554868,0.14033567,33124.0,33122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609724555067,0.14033567,33124.0,33122.0,0.00313282]
["bitfinex-derivatives","BTCF0:USTF0",1609724555267,0.6712,33123.0,33112.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1609724555467,0.14033567,33124.0,33065.0,1.77185602]
["bitfinex-derivatives","BTCF0:USTF0",1609724555668,4.6979,33112.0,33093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724556068,5.0,33110.0,33093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724557069,5.0,33110.0,33065.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1609724557269,5.0346,33102.0,33065.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1609724557670,5.0346,33102.0,33084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724557870,5.0346,33102.0,33084.0,0.30522567]
["bitfinex-derivatives","BTCF0:USTF0",1609724558372,0.2949,33109.0,33084.0,0.30522567]
["bitfinex-derivatives","BTCF0:USTF0",1609724559572,4.2037,33108.0,33099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724559772,4.2037,33108.0,33084.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1609724559972,1.0,33096.0,33084.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1609724561676,1.0,33096.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724561876,1.0,33095.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724563582,1.14033567,33095.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724563882,0.14033567,33095.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724565583,0.14033567,33091.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724565783,0.13533567,33091.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724566986,0.13533567,33091.0,33084.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1609724567184,0.13533567,33091.0,33079.0,3.5531]
["bitfinex-derivatives","BTCF0:USTF0",1609724567585,0.13533567,33091.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724567785,0.13533567,33091.0,33090.0,0.29286567]
["bitfinex-derivatives","BTCF0:USTF0",1609724568387,3.57703567,33091.0,33090.0,0.29286567]
["bitfinex-derivatives","BTCF0:USTF0",1609724568989,0.13533567,33091.0,33090.0,0.29286567]
["bitfinex-derivatives","BTCF0:USTF0",1609724570190,0.13533567,33091.0,33090.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1609724572796,0.13533567,33091.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724572997,0.13533567,33091.0,33090.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1609724573397,1.0,33092.0,33090.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1609724573796,1.0,33092.0,33091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724573998,0.14033567,33101.0,33091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724574998,1.0,33108.0,33091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724575199,1.0,33108.0,33090.0,4.77413]
["bitfinex-derivatives","BTCF0:USTF0",1609724575800,1.0,33108.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724576000,0.14033567,33109.0,33107.0,0.28487567]
["bitfinex-derivatives","BTCF0:USTF0",1609724576703,0.005,33108.0,33107.0,0.28487567]
["bitfinex-derivatives","BTCF0:USTF0",1609724577603,0.005,33108.0,33107.0,3.97887567]
["bitfinex-derivatives","BTCF0:USTF0",1609724580206,0.005,33108.0,33107.0,0.28487567]
["bitfinex-derivatives","BTCF0:USTF0",1609724583714,0.14533567,33108.0,33107.0,0.28487567]
["bitfinex-derivatives","BTCF0:USTF0",1609724586322,0.14533567,33108.0,33090.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1609724586521,0.14533567,33108.0,33107.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1609724587723,0.14533567,33108.0,33107.0,0.30438567]
["bitfinex-derivatives","BTCF0:USTF0",1609724587924,0.005,33108.0,33107.0,0.30438567]
["bitfinex-derivatives","BTCF0:USTF0",1609724588125,0.005,33108.0,33107.0,4.46048567]
["bitfinex-derivatives","BTCF0:USTF0",1609724588724,0.005,33108.0,33107.0,0.30438567]
["bitfinex-derivatives","BTCF0:USTF0",1609724590325,0.005,33108.0,33107.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1609724591429,0.005,33108.0,33092.0,3.797]
["bitfinex-derivatives","BTCF0:USTF0",1609724591730,0.005,33108.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724591931,0.005,33108.0,33107.0,0.24742567]
["bitfinex-derivatives","BTCF0:USTF0",1609724595837,0.14533567,33108.0,33107.0,0.24742567]
["bitfinex-derivatives","BTCF0:USTF0",1609724597639,0.14533567,33108.0,33107.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1609724598037,0.14533567,33108.0,33101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724599840,0.14033567,33102.0,33101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724609650,0.005,33108.0,33101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724609853,0.005,33108.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724610052,1.005,33108.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724611853,0.14033567,33106.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724612054,1.14033567,33106.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724617859,1.14033567,33106.0,33101.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1609724618059,1.14033567,33106.0,33100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724619863,0.14033567,33101.0,33100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724623767,0.14033567,33101.0,33092.0,3.797]
["bitfinex-derivatives","BTCF0:USTF0",1609724623967,0.14033567,33093.0,33092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724644201,0.14033567,33093.0,33092.0,0.82773567]
["bitfinex-derivatives","BTCF0:USTF0",1609724653713,0.81954891,33099.0,33092.0,0.82773567]
["bitfinex-derivatives","BTCF0:USTF0",1609724654415,0.81954891,33099.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724654617,0.81954891,33099.0,33098.0,0.25767567]
["bitfinex-derivatives","BTCF0:USTF0",1609724657022,0.95972538,33100.0,33098.0,0.25767567]
["bitfinex-derivatives","BTCF0:USTF0",1609724657823,0.14033567,33100.0,33098.0,0.25767567]
["bitfinex-derivatives","BTCF0:USTF0",1609724662636,0.81985932,33099.0,33098.0,0.25767567]
["bitfinex-derivatives","BTCF0:USTF0",1609724664138,0.81985932,33099.0,33098.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609724664539,0.81985932,33099.0,33094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724666342,0.14033567,33095.0,33094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724669748,0.14033567,33095.0,33094.0,4.89893567]
["bitfinex-derivatives","BTCF0:USTF0",1609724673549,0.14033567,33095.0,33094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724674351,0.14033567,33099.0,33094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724674550,0.81966341,33105.0,33094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724674751,0.81966341,33105.0,33094.0,5.20653567]
["bitfinex-derivatives","BTCF0:USTF0",1609724675153,0.81985658,33106.0,33094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724675361,0.81985658,33106.0,33095.0,4.2122]
["bitfinex-derivatives","BTCF0:USTF0",1609724675755,0.82007737,33105.0,33095.0,4.2122]
["bitfinex-derivatives","BTCF0:USTF0",1609724676154,0.005,33108.0,33095.0,4.2122]
["bitfinex-derivatives","BTCF0:USTF0",1609724676155,0.82007316,33106.0,33095.0,4.2122]
["bitfinex-derivatives","BTCF0:USTF0",1609724676355,0.82007316,33106.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724676556,0.82007316,33106.0,33105.0,0.63373567]
["bitfinex-derivatives","BTCF0:USTF0",1609724676755,0.82007316,33106.0,33105.0,0.75456567]
["bitfinex-derivatives","BTCF0:USTF0",1609724677258,0.82001306,33107.0,33105.0,0.75456567]
["bitfinex-derivatives","BTCF0:USTF0",1609724678359,0.82501196,33108.0,33105.0,0.75456567]
["bitfinex-derivatives","BTCF0:USTF0",1609724682468,0.82007591,33107.0,33105.0,0.75456567]
["bitfinex-derivatives","BTCF0:USTF0",1609724682865,0.8196315,33106.0,33105.0,0.75456567]
["bitfinex-derivatives","BTCF0:USTF0",1609724687872,0.8196315,33106.0,33105.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1609724688074,1.8196315,33106.0,33090.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1609724688273,2.75118385,33106.0,33090.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1609724688473,2.75118385,33106.0,33085.0,4.0209]
["bitfinex-derivatives","BTCF0:USTF0",1609724688675,0.81982527,33097.0,33087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724689174,0.8198641,33095.0,33087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724689875,0.8198641,33095.0,33085.0,4.0209]
["bitfinex-derivatives","BTCF0:USTF0",1609724690075,1.0,33091.0,33085.0,4.0209]
["bitfinex-derivatives","BTCF0:USTF0",1609724690579,0.14033567,33086.0,33085.0,4.0209]
["bitfinex-derivatives","BTCF0:USTF0",1609724690777,1.0,33091.0,33085.0,4.0209]
["bitfinex-derivatives","BTCF0:USTF0",1609724691979,1.81987519,33093.0,33085.0,4.0209]
["bitfinex-derivatives","BTCF0:USTF0",1609724692379,1.81987519,33093.0,33085.0,4.1746]
["bitfinex-derivatives","BTCF0:USTF0",1609724692579,0.14033567,33088.0,33085.0,4.1746]
["bitfinex-derivatives","BTCF0:USTF0",1609724692779,1.81987519,33093.0,33085.0,4.1746]
["bitfinex-derivatives","BTCF0:USTF0",1609724693982,0.81987519,33093.0,33085.0,4.1746]
["bitfinex-derivatives","BTCF0:USTF0",1609724694584,0.96021086,33093.0,33092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724694782,0.81987519,33093.0,33092.0,0.30644567]
["bitfinex-derivatives","BTCF0:USTF0",1609724695485,0.93141517,33095.0,33092.0,0.30644567]
["bitfinex-derivatives","BTCF0:USTF0",1609724696085,0.81937901,33097.0,33092.0,0.30644567]
["bitfinex-derivatives","BTCF0:USTF0",1609724696586,0.81937901,33097.0,33096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724699788,1.81901481,33103.0,33096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724699989,0.81901481,33103.0,33096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724700193,0.81891955,33107.0,33096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724700390,0.93056503,33111.0,33096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724700590,0.93056503,33111.0,33104.0,4.5092]
["bitfinex-derivatives","BTCF0:USTF0",1609724700791,0.93056503,33111.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724700992,0.93056503,33111.0,33107.0,0.26649567]
["bitfinex-derivatives","BTCF0:USTF0",1609724701191,0.82377304,33108.0,33107.0,0.26649567]
["bitfinex-derivatives","BTCF0:USTF0",1609724701591,0.82377304,33108.0,33107.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1609724701795,0.005,33108.0,33107.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1609724702691,0.005,33108.0,33107.0,0.26649567]
["bitfinex-derivatives","BTCF0:USTF0",1609724729522,1.66557364,33128.0,33107.0,0.26649567]
["bitfinex-derivatives","BTCF0:USTF0",1609724730121,0.66557364,33128.0,33107.0,0.26649567]
["bitfinex-derivatives","BTCF0:USTF0",1609724730921,0.66557364,33128.0,33127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724731121,0.66557364,33128.0,33127.0,0.24444567]
["bitfinex-derivatives","BTCF0:USTF0",1609724731521,0.81343782,33131.0,33127.0,0.24444567]
["bitfinex-derivatives","BTCF0:USTF0",1609724731921,0.81343782,33131.0,33130.0,4.3784]
["bitfinex-derivatives","BTCF0:USTF0",1609724732824,0.26656301,33134.0,33130.0,4.3784]
["bitfinex-derivatives","BTCF0:USTF0",1609724733823,0.92097673,33166.0,33130.0,4.3784]
["bitfinex-derivatives","BTCF0:USTF0",1609724734023,1.0,33159.0,33130.0,4.3784]
["bitfinex-derivatives","BTCF0:USTF0",1609724734926,1.0,33159.0,33148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724735324,1.0,33159.0,33148.0,0.28038567]
["bitfinex-derivatives","BTCF0:USTF0",1609724736124,1.0,33157.0,33148.0,0.28038567]
["bitfinex-derivatives","BTCF0:USTF0",1609724736727,1.0,33157.0,33148.0,4.15738567]
["bitfinex-derivatives","BTCF0:USTF0",1609724739934,1.0,33157.0,33148.0,4.15238567]
["bitfinex-derivatives","BTCF0:USTF0",1609724740133,1.0,33158.0,33148.0,4.15238567]
["bitfinex-derivatives","BTCF0:USTF0",1609724748040,1.0,33159.0,33148.0,4.15238567]
["bitfinex-derivatives","BTCF0:USTF0",1609724750146,0.14033567,33169.0,33148.0,4.15238567]
["bitfinex-derivatives","BTCF0:USTF0",1609724750547,0.005,33165.0,33148.0,4.15238567]
["bitfinex-derivatives","BTCF0:USTF0",1609724756454,0.005,33165.0,33148.0,0.27538567]
["bitfinex-derivatives","BTCF0:USTF0",1609724762662,0.005,33165.0,33164.0,4.5014]
["bitfinex-derivatives","BTCF0:USTF0",1609724762860,0.005,33165.0,33164.0,4.61344]
["bitfinex-derivatives","BTCF0:USTF0",1609724763261,0.005,33165.0,33164.0,4.75377567]
["bitfinex-derivatives","BTCF0:USTF0",1609724765266,0.91719796,33188.0,33164.0,4.75377567]
["bitfinex-derivatives","BTCF0:USTF0",1609724765467,0.91719796,33188.0,33183.0,5.0388]
["bitfinex-derivatives","BTCF0:USTF0",1609724765866,0.91719796,33188.0,33183.0,5.18101]
["bitfinex-derivatives","BTCF0:USTF0",1609724766068,0.18416354,33209.0,33183.0,5.18101]
["bitfinex-derivatives","BTCF0:USTF0",1609724767168,0.14033567,33206.0,33202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724767969,0.14033567,33206.0,33202.0,5.16283567]
["bitfinex-derivatives","BTCF0:USTF0",1609724774473,0.14033567,33206.0,33202.0,5.15283567]
["bitfinex-derivatives","BTCF0:USTF0",1609724775676,0.14033567,33206.0,33202.0,5.14783567]
["bitfinex-derivatives","BTCF0:USTF0",1609724776374,0.14033567,33206.0,33202.0,5.13783567]
["bitfinex-derivatives","BTCF0:USTF0",1609724778377,0.14033567,33206.0,33202.0,5.12783567]
["bitfinex-derivatives","BTCF0:USTF0",1609724779378,0.07138299,33211.0,33202.0,5.12783567]
["bitfinex-derivatives","BTCF0:USTF0",1609724780079,0.07138299,33211.0,33202.0,5.11783567]
["bitfinex-derivatives","BTCF0:USTF0",1609724781279,0.07138299,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724781479,0.07138299,33211.0,33210.0,0.25447567]
["bitfinex-derivatives","BTCF0:USTF0",1609724783182,0.07138299,33211.0,33210.0,4.09147567]
["bitfinex-derivatives","BTCF0:USTF0",1609724786787,0.07138299,33211.0,33210.0,0.25447567]
["bitfinex-derivatives","BTCF0:USTF0",1609724787287,0.21171866,33211.0,33210.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609724787488,0.21171866,33211.0,33200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724787987,0.21171866,33211.0,33199.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1609724788188,0.21171866,33211.0,33195.0,4.0492]
["bitfinex-derivatives","BTCF0:USTF0",1609724789393,0.14033567,33196.0,33195.0,4.0492]
["bitfinex-derivatives","BTCF0:USTF0",1609724789993,0.16066,33202.0,33195.0,4.0492]
["bitfinex-derivatives","BTCF0:USTF0",1609724790492,0.07138299,33211.0,33195.0,4.0492]
["bitfinex-derivatives","BTCF0:USTF0",1609724791292,0.07138299,33211.0,33200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724792092,1.0,33204.0,33200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724793294,0.14033567,33201.0,33200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724793492,0.14033567,33201.0,33198.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1609724794094,1.14033567,33201.0,33198.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1609724795297,1.14033567,33201.0,33198.0,0.26667567]
["bitfinex-derivatives","BTCF0:USTF0",1609724796097,0.14033567,33201.0,33198.0,0.26667567]
["bitfinex-derivatives","BTCF0:USTF0",1609724797902,1.0,33206.0,33198.0,0.26667567]
["bitfinex-derivatives","BTCF0:USTF0",1609724798101,1.07138299,33211.0,33198.0,0.26667567]
["bitfinex-derivatives","BTCF0:USTF0",1609724799302,1.07138299,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724800103,0.07138299,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724801308,0.21171866,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724803910,0.30171866,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724804111,0.21171866,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724805011,0.30171866,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724805217,0.21171866,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724806215,0.21171866,33211.0,33210.0,0.79673567]
["bitfinex-derivatives","BTCF0:USTF0",1609724806413,0.30181866,33211.0,33210.0,0.79673567]
["bitfinex-derivatives","BTCF0:USTF0",1609724806814,0.21171866,33211.0,33210.0,0.79673567]
["bitfinex-derivatives","BTCF0:USTF0",1609724807817,0.30081866,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724808519,0.21171866,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724809518,0.30271866,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724809917,0.21171866,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724811020,0.30181866,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724811218,0.21171866,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724812119,0.30261866,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724812518,0.21171866,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724813920,0.30211866,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724814721,0.21171866,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724815220,0.07138299,33211.0,33210.0,0.79323567]
["bitfinex-derivatives","BTCF0:USTF0",1609724815420,0.07138299,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724815722,0.16198299,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724816120,0.16198299,33211.0,33210.0,3.66313567]
["bitfinex-derivatives","BTCF0:USTF0",1609724816322,0.07138299,33211.0,33210.0,3.66313567]
["bitfinex-derivatives","BTCF0:USTF0",1609724817326,0.16288299,33211.0,33210.0,3.66313567]
["bitfinex-derivatives","BTCF0:USTF0",1609724817725,0.01648299,33211.0,33210.0,3.66313567]
["bitfinex-derivatives","BTCF0:USTF0",1609724818124,0.005,33219.0,33210.0,3.66313567]
["bitfinex-derivatives","BTCF0:USTF0",1609724819526,0.005,33219.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724819727,0.005,33219.0,33218.0,0.88276567]
["bitfinex-derivatives","BTCF0:USTF0",1609724820128,0.92153613,33237.0,33218.0,0.29906567]
["bitfinex-derivatives","BTCF0:USTF0",1609724820329,0.92153613,33237.0,33228.0,5.023]
["bitfinex-derivatives","BTCF0:USTF0",1609724820529,0.92153613,33237.0,33228.0,5.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609724821132,0.92143236,33239.0,33228.0,5.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609724821534,0.92143236,33239.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724821733,0.91912538,33248.0,33238.0,0.64513567]
["bitfinex-derivatives","BTCF0:USTF0",1609724822533,0.91912538,33248.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724822734,0.91912538,33248.0,33243.0,4.2361]
["bitfinex-derivatives","BTCF0:USTF0",1609724823434,0.91912538,33248.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724824935,1.00952538,33248.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724825135,0.91912538,33248.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724825935,0.91866117,33249.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724826134,0.0898,33248.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724826636,0.92053626,33264.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724827038,0.91516923,33277.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724827437,0.91516923,33277.0,33255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724827638,0.3702,33256.0,33255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724828037,0.0898,33256.0,33255.0,3.85023567]
["bitfinex-derivatives","BTCF0:USTF0",1609724828838,0.91497449,33276.0,33255.0,3.85023567]
["bitfinex-derivatives","BTCF0:USTF0",1609724829240,0.91497543,33283.0,33255.0,3.85023567]
["bitfinex-derivatives","BTCF0:USTF0",1609724829438,0.91497543,33283.0,33260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724829838,0.0911,33267.0,33260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724830439,2.63228688,33302.0,33260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724830639,0.91496818,33285.0,33260.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609724831440,0.91496818,33285.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724832641,0.91458307,33287.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724833444,0.14033567,33285.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724833643,0.24835567,33285.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724834946,0.10802,33285.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724838849,0.2863,33289.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724839150,0.2863,33289.0,33285.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1609724839550,0.2863,33289.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724841050,0.2863,33289.0,33288.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609724844257,0.2863,33289.0,33285.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1609724844457,0.39147,33289.0,33285.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1609724845258,0.0897,33288.0,33285.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1609724845658,0.0897,33288.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724846061,0.39147,33289.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724847063,0.0913,33288.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724847663,0.39147,33289.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724848665,0.0912,33288.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724848866,0.39147,33289.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724849865,0.091,33288.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724850066,0.39147,33289.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724851669,0.39147,33289.0,33288.0,4.3569]
["bitfinex-derivatives","BTCF0:USTF0",1609724852066,0.10517,33289.0,33288.0,4.3569]
["bitfinex-derivatives","BTCF0:USTF0",1609724852267,0.005,33305.0,33288.0,4.3569]
["bitfinex-derivatives","BTCF0:USTF0",1609724853570,0.14533567,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724854073,1.14533567,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724854771,1.23403567,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724854973,1.005,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724856176,0.0939,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724856374,0.005,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724857374,0.0943,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724857875,0.005,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724858878,0.0952,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724859181,0.005,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724860280,0.0959,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724860783,0.005,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724861884,0.0953,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724862383,0.005,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724863786,0.14533567,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724863986,0.23413567,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724864188,1.23413567,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724864387,1.23413567,33305.0,33302.0,3.4318]
["bitfinex-derivatives","BTCF0:USTF0",1609724865087,1.14533567,33305.0,33302.0,3.4318]
["bitfinex-derivatives","BTCF0:USTF0",1609724865686,1.14533567,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724866087,0.14533567,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724866387,0.005,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724867588,0.0936,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724867987,0.005,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724872497,0.0957,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724873798,0.005,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724874798,0.0941,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724876200,0.005,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724877606,0.0941,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724877804,0.0941,33305.0,33304.0,0.69723567]
["bitfinex-derivatives","BTCF0:USTF0",1609724878605,0.005,33305.0,33304.0,0.69723567]
["bitfinex-derivatives","BTCF0:USTF0",1609724879405,0.07138299,33324.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724879606,0.07138299,33324.0,33321.0,4.0754]
["bitfinex-derivatives","BTCF0:USTF0",1609724879809,0.07138299,33324.0,33323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724882916,0.16018299,33324.0,33323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724883114,0.16018299,33324.0,33323.0,0.09953567]
["bitfinex-derivatives","BTCF0:USTF0",1609724883315,0.07138299,33324.0,33323.0,0.09953567]
["bitfinex-derivatives","BTCF0:USTF0",1609724883715,0.07138299,33324.0,33318.0,4.9282]
["bitfinex-derivatives","BTCF0:USTF0",1609724883916,0.14033567,33319.0,33318.0,5.06853567]
["bitfinex-derivatives","BTCF0:USTF0",1609724884317,0.14033567,33319.0,33318.0,4.9282]
["bitfinex-derivatives","BTCF0:USTF0",1609724885018,0.23163567,33319.0,33318.0,4.9282]
["bitfinex-derivatives","BTCF0:USTF0",1609724885318,0.14033567,33319.0,33318.0,4.9282]
["bitfinex-derivatives","BTCF0:USTF0",1609724886420,0.22943567,33319.0,33318.0,4.9282]
["bitfinex-derivatives","BTCF0:USTF0",1609724887520,0.14033567,33319.0,33318.0,4.9282]
["bitfinex-derivatives","BTCF0:USTF0",1609724888322,0.07138299,33324.0,33318.0,4.9282]
["bitfinex-derivatives","BTCF0:USTF0",1609724888520,0.07138299,33324.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724888723,0.07138299,33324.0,33317.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1609724888724,0.0905,33323.0,33317.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1609724889623,0.0905,33323.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724889825,0.005,33322.0,33319.0,4.1713]
["bitfinex-derivatives","BTCF0:USTF0",1609724891027,0.091,33321.0,33319.0,4.1713]
["bitfinex-derivatives","BTCF0:USTF0",1609724891327,0.005,33322.0,33319.0,4.1713]
["bitfinex-derivatives","BTCF0:USTF0",1609724891827,0.005,33322.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724894131,0.0962,33322.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724895332,0.005,33322.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724896135,1.005,33322.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724896334,1.0941,33322.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724897235,1.005,33322.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724898337,1.096,33322.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724899038,1.005,33322.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724899940,1.14533567,33322.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724900141,0.14533567,33322.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724900339,0.005,33322.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724901643,0.0939,33322.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724902041,1.14533567,33322.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724902644,1.14533567,33322.0,33313.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1609724902842,0.0899,33321.0,33301.0,4.15601]
["bitfinex-derivatives","BTCF0:USTF0",1609724903441,0.0899,33321.0,33301.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1609724903641,1.26259567,33322.0,33301.0,4.4535]
["bitfinex-derivatives","BTCF0:USTF0",1609724903841,1.26259567,33322.0,33301.0,4.59218]
["bitfinex-derivatives","BTCF0:USTF0",1609724904043,2.04047643,33322.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724904243,1.04047643,33322.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724905844,0.0903,33321.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724906044,0.8982837,33321.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724906445,0.0903,33321.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724907246,1.12226,33322.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724907452,1.93023885,33322.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724908147,0.93023885,33322.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724908346,0.0896,33321.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724910150,1.0896,33321.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724910752,1.0896,33321.0,33320.0,4.49313567]
["bitfinex-derivatives","BTCF0:USTF0",1609724912153,0.005,33322.0,33320.0,4.49313567]
["bitfinex-derivatives","BTCF0:USTF0",1609724915760,0.005,33322.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724933483,1.73630586,33321.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724933683,1.85612586,33321.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724934284,1.99646153,33321.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724938092,2.99646153,33321.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724940093,1.99646153,33321.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724941896,1.99646153,33321.0,33306.0,4.4006]
["bitfinex-derivatives","BTCF0:USTF0",1609724942294,0.14033567,33317.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724944299,2.84975358,33316.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724948120,3.84975358,33316.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724950108,2.84975358,33316.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724950571,2.84975358,33316.0,33315.0,3.88033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724953190,0.66571235,33317.0,33315.0,3.88033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724953295,0.66570936,33319.0,33315.0,3.88033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724953901,0.66571258,33318.0,33315.0,3.88033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724956148,0.66573002,33319.0,33315.0,3.88033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724956527,0.66573002,33319.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724956731,1.22919245,33321.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724956732,0.66558917,33318.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724957331,0.66559688,33317.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724960387,0.66566528,33316.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724962130,1.66566528,33316.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724964030,1.66566528,33316.0,33315.0,0.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1609724964226,0.66566528,33316.0,33315.0,0.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1609724965032,1.47940008,33316.0,33315.0,0.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1609724965628,0.66566528,33316.0,33315.0,0.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1609724967533,1.07666844,33316.0,33315.0,0.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1609724968151,2.07666844,33316.0,33315.0,0.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1609724968538,1.66566528,33316.0,33315.0,0.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1609724970153,0.66566528,33316.0,33315.0,0.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1609724970341,1.02144855,33316.0,33315.0,0.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1609724971070,0.66566528,33316.0,33315.0,0.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1609724971889,0.66585949,33318.0,33315.0,0.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1609724972957,0.6658748,33317.0,33315.0,0.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1609724973341,0.66586179,33316.0,33315.0,0.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1609724973843,0.66586167,33317.0,33315.0,0.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1609724974141,0.81378984,33320.0,33315.0,0.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1609724974142,0.66586383,33318.0,33315.0,0.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1609724981448,0.66583492,33316.0,33315.0,0.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1609724982850,0.6658231,33317.0,33315.0,0.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1609724988754,0.6658231,33317.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724989755,0.66610581,33316.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724990156,1.66610581,33316.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724990458,3.63285637,33316.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724990658,3.77319204,33316.0,33311.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1609724991160,4.80915829,33316.0,33311.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1609724991861,2.40518947,33312.0,33311.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1609724992159,3.40518947,33312.0,33311.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1609724992559,3.54552514,33312.0,33301.0,0.10034567]
["bitfinex-derivatives","BTCF0:USTF0",1609724992760,3.9309,33309.0,33286.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1609724992962,3.9309,33309.0,33280.0,4.0453]
["bitfinex-derivatives","BTCF0:USTF0",1609724993363,4.01894783,33312.0,33263.0,1.91042673]
["bitfinex-derivatives","BTCF0:USTF0",1609724993562,4.01894783,33312.0,33263.0,2.06073673]
["bitfinex-derivatives","BTCF0:USTF0",1609724993763,0.66457373,33292.0,33263.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1609724994365,0.81221576,33295.0,33263.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1609724994366,0.66458364,33289.0,33263.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1609724994563,0.66458364,33289.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724994763,0.66457687,33291.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724995364,0.66459268,33292.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724997566,0.66459268,33292.0,33291.0,3.7479]
["bitfinex-derivatives","BTCF0:USTF0",1609724997767,0.66459268,33292.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609724999769,0.66413539,33291.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725000469,0.66832986,33304.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725000470,0.66405888,33312.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725000670,0.66405888,33312.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725001070,0.66404883,33313.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725002772,0.66408356,33312.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725003069,0.66395341,33313.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725003770,0.66395341,33313.0,33311.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609725004170,0.66395341,33313.0,33309.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1609725004371,1.0,33312.0,33309.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1609725004571,0.14033567,33310.0,33309.0,0.25027567]
["bitfinex-derivatives","BTCF0:USTF0",1609725004773,0.14033567,33310.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725004973,0.80443043,33310.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725005673,0.80443043,33310.0,33293.0,3.5218]
["bitfinex-derivatives","BTCF0:USTF0",1609725006173,1.0,33299.0,33293.0,3.5218]
["bitfinex-derivatives","BTCF0:USTF0",1609725006575,1.0,33299.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725007178,1.0,33299.0,33285.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1609725007379,1.0906,33299.0,33282.0,3.9965]
["bitfinex-derivatives","BTCF0:USTF0",1609725007679,1.95406333,33299.0,33282.0,3.9965]
["bitfinex-derivatives","BTCF0:USTF0",1609725008179,1.0,33289.0,33282.0,3.9965]
["bitfinex-derivatives","BTCF0:USTF0",1609725008579,0.14033567,33288.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725008778,0.14033567,33288.0,33282.0,3.9965]
["bitfinex-derivatives","BTCF0:USTF0",1609725010581,0.14033567,33288.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725012782,0.14033567,33288.0,33278.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1609725012983,0.14033567,33288.0,33269.0,4.1157]
["bitfinex-derivatives","BTCF0:USTF0",1609725013883,0.14033567,33288.0,33243.0,1.92491553]
["bitfinex-derivatives","BTCF0:USTF0",1609725014083,0.39756567,33288.0,33243.0,1.92491553]
["bitfinex-derivatives","BTCF0:USTF0",1609725014284,1.0,33272.0,33242.0,3.6782]
["bitfinex-derivatives","BTCF0:USTF0",1609725014686,0.995,33272.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725014888,1.0,33270.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725015085,1.0,33270.0,33262.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1609725015786,1.0,33270.0,33242.0,3.6782]
["bitfinex-derivatives","BTCF0:USTF0",1609725016587,1.0,33270.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725016987,0.11385,33272.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725017190,0.11385,33272.0,33251.0,0.15221]
["bitfinex-derivatives","BTCF0:USTF0",1609725018690,0.14033567,33252.0,33251.0,0.15221]
["bitfinex-derivatives","BTCF0:USTF0",1609725020890,0.12145,33264.0,33251.0,0.15221]
["bitfinex-derivatives","BTCF0:USTF0",1609725021790,0.12145,33264.0,33245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725021992,0.0889,33263.0,33245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725022794,0.12145,33264.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725022992,1.0,33261.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725023491,1.0,33261.0,33207.0,1.93450471]
["bitfinex-derivatives","BTCF0:USTF0",1609725023692,3.447,33247.0,33214.0,4.8339]
["bitfinex-derivatives","BTCF0:USTF0",1609725023893,0.16615,33257.0,33207.0,2.09185471]
["bitfinex-derivatives","BTCF0:USTF0",1609725024092,4.0742,33228.0,33207.0,1.90185471]
["bitfinex-derivatives","BTCF0:USTF0",1609725024693,4.0742,33228.0,33221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725024893,5.0742,33228.0,33221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725025092,1.0,33228.0,33221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725025294,0.0895,33227.0,33221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725025492,1.0,33228.0,33221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725026692,1.0,33228.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725027095,0.11691,33234.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725027994,0.12913,33242.0,33226.0,0.29439567]
["bitfinex-derivatives","BTCF0:USTF0",1609725028697,0.12913,33242.0,33234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725028899,0.0889,33241.0,33234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725029296,0.12913,33242.0,33234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725029498,1.0,33243.0,33234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725030802,0.14033567,33241.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725031402,0.22963567,33241.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725032201,0.22963567,33241.0,33226.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1609725032800,0.0894,33247.0,33226.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1609725032801,0.14033567,33233.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725034302,0.14033567,33233.0,33226.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1609725034503,0.14033567,33233.0,33214.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1609725034703,0.0889,33239.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725034904,0.0889,33239.0,33232.0,0.29410567]
["bitfinex-derivatives","BTCF0:USTF0",1609725035104,1.0,33242.0,33232.0,0.29410567]
["bitfinex-derivatives","BTCF0:USTF0",1609725035307,1.0,33242.0,33232.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1609725036108,0.0905,33241.0,33232.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1609725036409,1.0,33242.0,33232.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1609725036710,0.14033567,33233.0,33232.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1609725037110,1.14033567,33233.0,33232.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1609725040411,1.14033567,33233.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725040811,0.14033567,33220.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725041211,0.14033567,33220.0,33213.0,3.9376]
["bitfinex-derivatives","BTCF0:USTF0",1609725041813,0.14033567,33220.0,33211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725042212,0.0889,33219.0,33211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725042815,0.0889,33219.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725043014,0.0889,33219.0,33218.0,0.27685567]
["bitfinex-derivatives","BTCF0:USTF0",1609725043916,0.14033567,33220.0,33218.0,0.27685567]
["bitfinex-derivatives","BTCF0:USTF0",1609725044917,0.0902,33219.0,33218.0,0.27685567]
["bitfinex-derivatives","BTCF0:USTF0",1609725046821,0.14033567,33220.0,33218.0,0.27685567]
["bitfinex-derivatives","BTCF0:USTF0",1609725047821,0.0898,33219.0,33218.0,0.27685567]
["bitfinex-derivatives","BTCF0:USTF0",1609725048121,0.14033567,33220.0,33218.0,0.27685567]
["bitfinex-derivatives","BTCF0:USTF0",1609725049527,0.0892,33219.0,33218.0,0.27685567]
["bitfinex-derivatives","BTCF0:USTF0",1609725050223,0.14033567,33220.0,33218.0,0.27685567]
["bitfinex-derivatives","BTCF0:USTF0",1609725051323,0.0903,33219.0,33218.0,0.27685567]
["bitfinex-derivatives","BTCF0:USTF0",1609725052324,0.14033567,33220.0,33218.0,0.27685567]
["bitfinex-derivatives","BTCF0:USTF0",1609725053327,0.0908,33219.0,33218.0,0.27685567]
["bitfinex-derivatives","BTCF0:USTF0",1609725053526,0.14033567,33220.0,33218.0,0.27685567]
["bitfinex-derivatives","BTCF0:USTF0",1609725054927,0.0898,33219.0,33218.0,0.27685567]
["bitfinex-derivatives","BTCF0:USTF0",1609725055526,0.14033567,33220.0,33218.0,0.27685567]
["bitfinex-derivatives","BTCF0:USTF0",1609725056529,1.0,33229.0,33218.0,0.27685567]
["bitfinex-derivatives","BTCF0:USTF0",1609725056730,1.0,33229.0,33218.0,4.59705567]
["bitfinex-derivatives","BTCF0:USTF0",1609725056930,0.14033567,33229.0,33228.0,0.24138567]
["bitfinex-derivatives","BTCF0:USTF0",1609725057830,0.22953567,33229.0,33228.0,0.24138567]
["bitfinex-derivatives","BTCF0:USTF0",1609725058228,0.14033567,33229.0,33228.0,0.24138567]
["bitfinex-derivatives","BTCF0:USTF0",1609725060535,0.23123567,33229.0,33228.0,0.24138567]
["bitfinex-derivatives","BTCF0:USTF0",1609725060734,0.14033567,33229.0,33228.0,0.24138567]
["bitfinex-derivatives","BTCF0:USTF0",1609725060935,0.14033567,33233.0,33228.0,0.24138567]
["bitfinex-derivatives","BTCF0:USTF0",1609725062835,0.14033567,33233.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725064138,0.14033567,33233.0,33232.0,3.82513567]
["bitfinex-derivatives","BTCF0:USTF0",1609725065839,0.01430005,33245.0,33232.0,3.82513567]
["bitfinex-derivatives","BTCF0:USTF0",1609725066840,0.03284248,33245.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725067041,0.03284248,33245.0,33244.0,0.24711567]
["bitfinex-derivatives","BTCF0:USTF0",1609725067841,0.12334248,33245.0,33244.0,0.24711567]
["bitfinex-derivatives","BTCF0:USTF0",1609725068040,0.03284248,33245.0,33244.0,0.24711567]
["bitfinex-derivatives","BTCF0:USTF0",1609725068641,0.005,33245.0,33244.0,0.24711567]
["bitfinex-derivatives","BTCF0:USTF0",1609725068941,0.02789092,33250.0,33244.0,0.24711567]
["bitfinex-derivatives","BTCF0:USTF0",1609725069342,0.0912,33251.0,33244.0,0.24711567]
["bitfinex-derivatives","BTCF0:USTF0",1609725069741,0.00935683,33265.0,33244.0,0.24711567]
["bitfinex-derivatives","BTCF0:USTF0",1609725069942,0.00935653,33268.0,33255.0,4.83228]
["bitfinex-derivatives","BTCF0:USTF0",1609725070943,0.00935653,33268.0,33267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725071144,0.02788597,33269.0,33267.0,0.26812567]
["bitfinex-derivatives","BTCF0:USTF0",1609725071846,0.00935605,33270.0,33268.0,4.5115]
["bitfinex-derivatives","BTCF0:USTF0",1609725072645,0.09,33269.0,33268.0,4.5115]
["bitfinex-derivatives","BTCF0:USTF0",1609725073249,0.00934903,33272.0,33268.0,4.5115]
["bitfinex-derivatives","BTCF0:USTF0",1609725073546,0.00934903,33272.0,33267.0,0.26812567]
["bitfinex-derivatives","BTCF0:USTF0",1609725074246,0.0912,33271.0,33267.0,0.26812567]
["bitfinex-derivatives","BTCF0:USTF0",1609725074447,0.11906554,33271.0,33267.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1609725074848,0.02786554,33271.0,33267.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1609725075047,0.14033567,33268.0,33267.0,0.26812567]
["bitfinex-derivatives","BTCF0:USTF0",1609725075448,1.44460584,33268.0,33267.0,0.26812567]
["bitfinex-derivatives","BTCF0:USTF0",1609725075648,1.44460584,33268.0,33267.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1609725076149,0.80106658,33268.0,33255.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1609725076349,0.80106658,33268.0,33253.0,3.8104]
["bitfinex-derivatives","BTCF0:USTF0",1609725076850,0.71066658,33268.0,33253.0,3.8104]
["bitfinex-derivatives","BTCF0:USTF0",1609725077050,1.0,33264.0,33255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725077249,1.0,33264.0,33253.0,3.8104]
["bitfinex-derivatives","BTCF0:USTF0",1609725078151,0.0093697,33261.0,33253.0,3.8104]
["bitfinex-derivatives","BTCF0:USTF0",1609725078955,0.00937028,33262.0,33260.0,0.26081567]
["bitfinex-derivatives","BTCF0:USTF0",1609725079354,0.01437028,33262.0,33260.0,0.26081567]
["bitfinex-derivatives","BTCF0:USTF0",1609725079556,0.005,33262.0,33260.0,0.26081567]
["bitfinex-derivatives","BTCF0:USTF0",1609725086860,0.005,33262.0,33261.0,3.3817]
["bitfinex-derivatives","BTCF0:USTF0",1609725089665,0.005,33262.0,33260.0,0.26081567]
["bitfinex-derivatives","BTCF0:USTF0",1609725090868,0.005,33262.0,33261.0,3.7236]
["bitfinex-derivatives","BTCF0:USTF0",1609725091869,0.005,33262.0,33260.0,0.26081567]
["bitfinex-derivatives","BTCF0:USTF0",1609725103782,0.005,33262.0,33244.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1609725103983,0.005,33262.0,33228.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609725104983,1.0,33258.0,33228.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609725106083,0.0907,33257.0,33228.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609725106790,1.0,33258.0,33228.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609725106985,0.005,33262.0,33228.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609725110989,1.0,33258.0,33228.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609725111189,1.0,33258.0,33251.0,0.27407567]
["bitfinex-derivatives","BTCF0:USTF0",1609725112989,1.0,33259.0,33251.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1609725113190,0.14033567,33252.0,33251.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1609725115195,0.14033567,33252.0,33251.0,0.27407567]
["bitfinex-derivatives","BTCF0:USTF0",1609725115395,1.0,33258.0,33251.0,0.27407567]
["bitfinex-derivatives","BTCF0:USTF0",1609725116998,0.00937031,33261.0,33251.0,0.27407567]
["bitfinex-derivatives","BTCF0:USTF0",1609725117199,0.005,33262.0,33257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725118502,0.005,33262.0,33251.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1609725118702,0.005,33262.0,33228.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609725119202,0.005,33262.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725119402,0.005,33262.0,33261.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1609725119801,0.005,33262.0,33228.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609725121003,1.0,33252.0,33228.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609725121204,0.0906,33251.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725121403,1.0,33252.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725122304,0.0889,33251.0,33241.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1609725122505,1.0,33252.0,33241.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1609725123006,1.0,33242.0,33241.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1609725123205,1.14033567,33242.0,33241.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1609725124910,1.23173567,33242.0,33241.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1609725125711,1.14033567,33242.0,33241.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1609725125911,3.62304931,33242.0,33241.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1609725126314,4.10202947,33242.0,33241.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1609725126511,4.10202947,33242.0,33228.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609725126814,4.54853476,33242.0,33228.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609725127011,1.0,33241.0,33228.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609725127211,0.14033567,33229.0,33228.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609725128314,0.23003567,33229.0,33228.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609725128612,0.14033567,33229.0,33228.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609725129615,0.23083567,33229.0,33228.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609725130315,0.14033567,33229.0,33228.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609725134918,1.14033567,33229.0,33228.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609725135520,1.14033567,33229.0,33228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725138426,1.14971555,33229.0,33228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725139529,1.71090211,33229.0,33228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725140332,2.35468158,33229.0,33228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725140532,2.35468158,33229.0,33216.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1609725140834,2.80139067,33229.0,33216.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1609725141033,1.80139067,33229.0,33216.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1609725141233,0.14033567,33217.0,33216.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1609725141435,1.661055,33229.0,33216.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1609725141634,0.02795727,33226.0,33216.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1609725142236,0.16365,33233.0,33216.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1609725142436,0.02781886,33235.0,33216.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1609725142936,1.00933363,33236.0,33216.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1609725143238,1.00933363,33236.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725143737,1.0,33236.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725144137,1.0,33236.0,33216.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1609725144938,0.02781988,33238.0,33216.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1609725145140,0.00932308,33236.0,33216.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1609725145339,0.14033567,33217.0,33216.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1609725145639,0.14033567,33217.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725147142,0.00932316,33230.0,33207.0,0.25314567]
["bitfinex-derivatives","BTCF0:USTF0",1609725147342,0.00932316,33230.0,33224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725148343,0.02778535,33231.0,33220.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609725148743,0.0904,33230.0,33220.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609725149343,0.14033567,33221.0,33220.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609725151046,0.14033567,33221.0,33207.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1609725151047,0.23173567,33221.0,33211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725151247,0.0914,33221.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725151448,1.0,33228.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725151646,1.0,33228.0,33216.0,0.30756567]
["bitfinex-derivatives","BTCF0:USTF0",1609725151847,1.0,33228.0,33216.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1609725152345,0.0897,33227.0,33216.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1609725152547,0.0909,33226.0,33216.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1609725153147,1.0,33223.0,33216.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1609725153348,0.14033567,33217.0,33216.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1609725156654,0.14033567,33217.0,33211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725156851,0.23183567,33217.0,33211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725157352,0.14033567,33212.0,33211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725158354,0.14033567,33212.0,33207.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1609725158554,0.14033567,33212.0,33173.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609725158954,0.0912,33211.0,33173.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609725159158,1.14033567,33212.0,33173.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609725159357,0.14033567,33192.0,33185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725160460,0.0913,33191.0,33185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725160658,0.14033567,33192.0,33185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725160860,0.14033567,33192.0,33185.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1609725161259,0.14033567,33192.0,33185.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1609725161459,0.14033567,33192.0,33188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725161859,1.0,33205.0,33188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725162961,0.0913,33211.0,33188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725163461,0.46018142,33213.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725164466,0.0909,33212.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725164665,0.46018142,33213.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725164866,0.02781094,33210.0,33196.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1609725165065,0.089,33209.0,33196.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1609725165365,0.14033567,33197.0,33196.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1609725165566,0.14033567,33197.0,33196.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609725166566,0.23023567,33197.0,33196.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609725168068,0.14033567,33197.0,33196.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609725168469,0.00934056,33206.0,33196.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609725168669,0.00934056,33206.0,33189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725168870,0.00934056,33206.0,33194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725169473,0.00933743,33209.0,33205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725169670,0.00933743,33209.0,33205.0,0.29508567]
["bitfinex-derivatives","BTCF0:USTF0",1609725170171,0.14033567,33214.0,33205.0,0.29508567]
["bitfinex-derivatives","BTCF0:USTF0",1609725170572,0.65925712,33221.0,33205.0,0.29508567]
["bitfinex-derivatives","BTCF0:USTF0",1609725170573,0.00933681,33220.0,33205.0,0.29508567]
["bitfinex-derivatives","BTCF0:USTF0",1609725171174,0.54940712,33222.0,33205.0,0.29508567]
["bitfinex-derivatives","BTCF0:USTF0",1609725171175,0.00933623,33222.0,33205.0,0.29508567]
["bitfinex-derivatives","BTCF0:USTF0",1609725171574,0.00933623,33222.0,33221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725171775,0.0278254,33223.0,33215.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1609725173176,0.00933663,33221.0,33205.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1609725173375,0.00933663,33221.0,33212.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1609725173577,0.14033567,33213.0,33212.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1609725175077,0.23043567,33213.0,33212.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1609725176178,1.89288507,33213.0,33212.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1609725176779,1.80278507,33213.0,33212.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1609725176980,1.35587633,33213.0,33212.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1609725177481,2.61314799,33213.0,33212.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1609725177880,2.70434799,33213.0,33212.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1609725178280,2.70434799,33213.0,33205.0,0.29508567]
["bitfinex-derivatives","BTCF0:USTF0",1609725178586,1.89400777,33213.0,33205.0,0.29508567]
["bitfinex-derivatives","BTCF0:USTF0",1609725179181,0.00938908,33212.0,33205.0,0.29508567]
["bitfinex-derivatives","BTCF0:USTF0",1609725179580,0.00938908,33212.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725179781,0.00938885,33213.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725180581,0.02798246,33215.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725181182,0.00938894,33214.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725181581,0.14033567,33212.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725181782,0.23173567,33212.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725183584,0.0914,33212.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725184788,0.00938856,33215.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725184987,0.01858928,33220.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725185488,0.01858928,33220.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725185890,0.0913,33220.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725187391,0.1771,33227.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725187593,0.19570596,33227.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725187792,0.01860596,33227.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725188493,0.005,33228.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725190797,0.0906,33227.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725190999,0.005,33228.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725191901,0.0903,33227.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725192302,0.57735695,33228.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725192702,0.005,33228.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725193201,0.0894,33227.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725194804,0.005,33228.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725196105,0.0909,33227.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725197107,0.005,33228.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725198209,0.09,33227.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725198510,0.005,33228.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725199511,0.57227564,33227.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725199709,0.66127564,33227.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725200211,0.01863322,33225.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725201011,0.01863358,33226.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725201510,0.57228877,33226.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725201711,0.57228877,33226.0,33225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725202114,0.66933874,33228.0,33225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725202115,0.57672746,33228.0,33225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725203117,0.005,33228.0,33225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725204216,0.005,33228.0,33225.0,0.26919567]
["bitfinex-derivatives","BTCF0:USTF0",1609725204417,0.57204777,33230.0,33225.0,0.26919567]
["bitfinex-derivatives","BTCF0:USTF0",1609725204620,0.0893,33229.0,33225.0,0.26919567]
["bitfinex-derivatives","BTCF0:USTF0",1609725205620,0.01861589,33245.0,33225.0,0.26919567]
["bitfinex-derivatives","BTCF0:USTF0",1609725206220,0.55306655,33253.0,33225.0,0.26919567]
["bitfinex-derivatives","BTCF0:USTF0",1609725206922,0.091,33255.0,33225.0,0.26919567]
["bitfinex-derivatives","BTCF0:USTF0",1609725206923,0.64405875,33255.0,33225.0,0.26919567]
["bitfinex-derivatives","BTCF0:USTF0",1609725207723,0.55305875,33255.0,33254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725208123,0.81104192,33260.0,33254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725208124,0.55303014,33256.0,33254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725208723,0.0911,33255.0,33254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725208926,0.5504807,33262.0,33254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725209324,0.5504807,33262.0,33254.0,0.26370567]
["bitfinex-derivatives","BTCF0:USTF0",1609725209627,0.14033567,33255.0,33254.0,0.26370567]
["bitfinex-derivatives","BTCF0:USTF0",1609725210225,0.23033567,33255.0,33254.0,0.26370567]
["bitfinex-derivatives","BTCF0:USTF0",1609725210926,0.14033567,33255.0,33254.0,0.26370567]
["bitfinex-derivatives","BTCF0:USTF0",1609725212328,0.23053567,33255.0,33254.0,0.26370567]
["bitfinex-derivatives","BTCF0:USTF0",1609725212729,0.14033567,33255.0,33254.0,0.26370567]
["bitfinex-derivatives","BTCF0:USTF0",1609725213731,0.23023567,33255.0,33254.0,0.26370567]
["bitfinex-derivatives","BTCF0:USTF0",1609725213931,0.14033567,33255.0,33254.0,0.26370567]
["bitfinex-derivatives","BTCF0:USTF0",1609725214333,0.5504807,33262.0,33254.0,0.26370567]
["bitfinex-derivatives","BTCF0:USTF0",1609725214835,0.5504807,33262.0,33254.0,0.25870567]
["bitfinex-derivatives","BTCF0:USTF0",1609725215634,0.5504807,33262.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725217939,0.55047924,33263.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725218536,0.80087408,33265.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725218537,0.14033567,33265.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725219437,0.54911128,33267.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725219639,0.54911128,33267.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725219838,0.65889695,33269.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725219839,0.54833961,33269.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725220941,0.12453,33270.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725221137,0.54832257,33272.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725221538,0.72542087,33273.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725221738,0.72542087,33273.0,33254.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1609725221938,0.72542087,33273.0,33247.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1609725222138,0.72542087,33273.0,33225.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1609725222540,0.54831835,33271.0,33219.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1609725223544,0.54831891,33272.0,33219.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1609725223741,0.54831891,33272.0,33271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725224143,1.3642171,33272.0,33271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725225244,1.3642171,33272.0,33262.0,0.13149]
["bitfinex-derivatives","BTCF0:USTF0",1609725225444,0.005,33271.0,33262.0,0.13149]
["bitfinex-derivatives","BTCF0:USTF0",1609725225744,0.005,33271.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725226146,0.005,33271.0,33262.0,0.13149]
["bitfinex-derivatives","BTCF0:USTF0",1609725227747,0.14033567,33263.0,33262.0,0.13149]
["bitfinex-derivatives","BTCF0:USTF0",1609725228951,0.14033567,33263.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725229149,1.14033567,33263.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725229750,0.14033567,33251.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725232956,0.14033567,33251.0,33237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725233756,1.0,33254.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725233957,1.0,33254.0,33246.0,0.26794567]
["bitfinex-derivatives","BTCF0:USTF0",1609725234157,1.55137927,33254.0,33246.0,0.26794567]
["bitfinex-derivatives","BTCF0:USTF0",1609725235057,0.55189965,33252.0,33246.0,0.26794567]
["bitfinex-derivatives","BTCF0:USTF0",1609725235257,0.55189965,33252.0,33246.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1609725235656,0.55194788,33251.0,33246.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1609725235856,0.14033567,33247.0,33246.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1609725236660,0.69232379,33247.0,33246.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1609725237058,1.69232379,33247.0,33246.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1609725237860,2.4453949,33247.0,33246.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1609725238160,2.89194328,33247.0,33246.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1609725238862,2.80124328,33247.0,33246.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1609725239061,2.80124328,33247.0,33237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725239462,1.69232379,33247.0,33237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725239764,0.14033567,33238.0,33237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725240863,0.23043567,33238.0,33237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725241467,0.14033567,33238.0,33237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725242468,0.23173567,33238.0,33237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725243566,0.14033567,33238.0,33237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725245072,0.23093567,33238.0,33237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725245571,0.14033567,33238.0,33237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725245971,0.14033567,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725246572,0.23103567,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725246772,0.14033567,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725247877,0.23043567,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725248077,0.14033567,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725248979,0.23163567,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725249480,0.14033567,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725250781,0.23023567,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725251581,0.14033567,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725252583,0.23023567,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725253786,0.14033567,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725254886,0.23163567,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725255389,1.30477712,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725255790,1.21347712,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725256890,1.30467712,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725257492,2.11641576,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725257792,2.02521576,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725258792,2.11611576,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725258993,3.02521576,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725259893,3.11421576,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725260296,4.03672259,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725260493,3.94772259,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725261495,4.03882259,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725262197,3.94772259,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725262398,3.02521576,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725262997,2.02521576,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725263197,2.11531576,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725264399,2.02521576,33238.0,33237.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1609725265001,3.02521576,33238.0,33230.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1609725265601,0.92208826,33236.0,33230.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1609725265801,0.66395517,33231.0,33230.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1609725266002,0.80429084,33231.0,33230.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1609725266401,0.80429084,33231.0,33183.0,2.10854244]
["bitfinex-derivatives","BTCF0:USTF0",1609725266402,1.61582719,33231.0,33183.0,2.10854244]
["bitfinex-derivatives","BTCF0:USTF0",1609725267504,0.09,33230.0,33183.0,2.10854244]
["bitfinex-derivatives","BTCF0:USTF0",1609725268005,0.09,33230.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725268204,1.47549152,33231.0,33210.0,0.24132567]
["bitfinex-derivatives","BTCF0:USTF0",1609725268609,0.66401879,33225.0,33210.0,0.24132567]
["bitfinex-derivatives","BTCF0:USTF0",1609725269307,0.66380086,33228.0,33210.0,0.24132567]
["bitfinex-derivatives","BTCF0:USTF0",1609725270008,0.66378964,33229.0,33221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725270208,0.66378964,33229.0,33221.0,0.29792567]
["bitfinex-derivatives","BTCF0:USTF0",1609725271310,0.0902,33228.0,33221.0,0.29792567]
["bitfinex-derivatives","BTCF0:USTF0",1609725272008,0.14033567,33222.0,33221.0,0.29792567]
["bitfinex-derivatives","BTCF0:USTF0",1609725273209,0.23163567,33222.0,33221.0,0.29792567]
["bitfinex-derivatives","BTCF0:USTF0",1609725274013,0.14033567,33222.0,33221.0,0.29792567]
["bitfinex-derivatives","BTCF0:USTF0",1609725275012,0.23163567,33222.0,33221.0,0.29792567]
["bitfinex-derivatives","BTCF0:USTF0",1609725275212,0.14033567,33222.0,33221.0,0.29792567]
["bitfinex-derivatives","BTCF0:USTF0",1609725275812,0.14033567,33222.0,33221.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1609725276213,0.23083567,33222.0,33220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725276615,0.14033567,33222.0,33220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725277616,0.0897,33221.0,33220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725278317,0.14033567,33222.0,33220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725278516,0.14033567,33222.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725279418,0.0909,33221.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725279616,0.14033567,33222.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725280818,0.0905,33221.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725281018,1.0,33221.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725282418,1.09,33221.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725282619,1.0,33221.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725283020,0.14033567,33222.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725283519,0.089,33221.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725284921,0.14033567,33222.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725285923,0.0892,33221.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725286123,0.0892,33221.0,33220.0,0.25450567]
["bitfinex-derivatives","BTCF0:USTF0",1609725286725,0.14033567,33222.0,33220.0,0.25450567]
["bitfinex-derivatives","BTCF0:USTF0",1609725287829,0.089,33221.0,33220.0,0.25450567]
["bitfinex-derivatives","BTCF0:USTF0",1609725288831,0.14033567,33222.0,33220.0,0.25450567]
["bitfinex-derivatives","BTCF0:USTF0",1609725289934,0.0911,33221.0,33220.0,0.25450567]
["bitfinex-derivatives","BTCF0:USTF0",1609725291135,0.14033567,33222.0,33220.0,0.25450567]
["bitfinex-derivatives","BTCF0:USTF0",1609725292942,1.66349933,33234.0,33220.0,0.25450567]
["bitfinex-derivatives","BTCF0:USTF0",1609725293139,0.66349933,33234.0,33220.0,0.25450567]
["bitfinex-derivatives","BTCF0:USTF0",1609725294239,0.66349933,33234.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725294639,0.66349933,33234.0,33233.0,0.29184567]
["bitfinex-derivatives","BTCF0:USTF0",1609725295241,0.66517388,33235.0,33233.0,0.29184567]
["bitfinex-derivatives","BTCF0:USTF0",1609725295841,0.89680084,33239.0,33233.0,0.29184567]
["bitfinex-derivatives","BTCF0:USTF0",1609725296141,0.89680084,33239.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725296342,0.80550084,33239.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725297244,0.14033567,33239.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725298248,0.80546052,33239.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725298548,0.14033567,33239.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725300550,0.22963567,33239.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725300751,0.22963567,33239.0,33233.0,0.15151]
["bitfinex-derivatives","BTCF0:USTF0",1609725300950,0.22963567,33239.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725301851,0.0906,33238.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725302152,0.0906,33238.0,33234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725302553,0.0906,33238.0,33234.0,0.24969567]
["bitfinex-derivatives","BTCF0:USTF0",1609725303055,0.81290696,33241.0,33234.0,0.24969567]
["bitfinex-derivatives","BTCF0:USTF0",1609725303258,0.81289939,33242.0,33234.0,0.24969567]
["bitfinex-derivatives","BTCF0:USTF0",1609725304158,0.0912,33241.0,33234.0,0.24969567]
["bitfinex-derivatives","BTCF0:USTF0",1609725304357,0.14033567,33235.0,33234.0,0.24969567]
["bitfinex-derivatives","BTCF0:USTF0",1609725304558,0.23083567,33235.0,33234.0,0.24969567]
["bitfinex-derivatives","BTCF0:USTF0",1609725307461,0.14033567,33235.0,33234.0,0.24969567]
["bitfinex-derivatives","BTCF0:USTF0",1609725308464,0.23143567,33235.0,33234.0,0.24969567]
["bitfinex-derivatives","BTCF0:USTF0",1609725308865,0.14033567,33235.0,33234.0,0.24969567]
["bitfinex-derivatives","BTCF0:USTF0",1609725309972,0.22973567,33235.0,33234.0,0.24969567]
["bitfinex-derivatives","BTCF0:USTF0",1609725310867,0.14033567,33235.0,33234.0,0.24969567]
["bitfinex-derivatives","BTCF0:USTF0",1609725311871,0.23083567,33235.0,33234.0,0.24969567]
["bitfinex-derivatives","BTCF0:USTF0",1609725313070,0.14033567,33235.0,33234.0,0.24969567]
["bitfinex-derivatives","BTCF0:USTF0",1609725313972,0.22973567,33235.0,33234.0,0.24969567]
["bitfinex-derivatives","BTCF0:USTF0",1609725314673,0.14033567,33235.0,33234.0,0.24969567]
["bitfinex-derivatives","BTCF0:USTF0",1609725315774,0.23123567,33235.0,33234.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1609725315975,0.23123567,33235.0,33234.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1609725316178,0.14033567,33235.0,33234.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1609725316776,0.80659654,33235.0,33234.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1609725317678,2.06751938,33235.0,33234.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1609725318080,2.15791938,33235.0,33234.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1609725319085,3.15791938,33235.0,33234.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1609725319285,3.06751938,33235.0,33234.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1609725320288,3.15891938,33235.0,33234.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1609725320489,3.06751938,33235.0,33234.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1609725321089,3.99295618,33235.0,33234.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1609725321289,3.99295618,33235.0,33222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725322388,0.14033567,33223.0,33222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725323791,0.23153567,33223.0,33222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725323990,0.14033567,33223.0,33222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725325392,0.14033567,33223.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725327093,2.04747869,33222.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725327894,1.66645035,33222.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725328294,0.0891,33221.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725328896,1.0,33222.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725329094,1.80679063,33223.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725329295,0.5554371,33221.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725329896,0.6454371,33221.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725330396,0.6454371,33221.0,33220.0,0.25450567]
["bitfinex-derivatives","BTCF0:USTF0",1609725330895,0.09,33221.0,33220.0,0.25450567]
["bitfinex-derivatives","BTCF0:USTF0",1609725331597,0.66638601,33226.0,33220.0,0.25450567]
["bitfinex-derivatives","BTCF0:USTF0",1609725331998,0.67016043,33239.0,33220.0,0.25450567]
["bitfinex-derivatives","BTCF0:USTF0",1609725331999,0.66636002,33228.0,33220.0,0.25450567]
["bitfinex-derivatives","BTCF0:USTF0",1609725332399,0.66636002,33228.0,33227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725332600,0.75591493,33231.0,33227.0,0.26000567]
["bitfinex-derivatives","BTCF0:USTF0",1609725332800,0.66631493,33231.0,33227.0,0.26000567]
["bitfinex-derivatives","BTCF0:USTF0",1609725333201,0.66626151,33235.0,33227.0,0.26000567]
["bitfinex-derivatives","BTCF0:USTF0",1609725334402,0.66626151,33235.0,33234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725334601,0.66626151,33235.0,33234.0,0.26637567]
["bitfinex-derivatives","BTCF0:USTF0",1609725335003,0.66611811,33238.0,33234.0,0.26637567]
["bitfinex-derivatives","BTCF0:USTF0",1609725335705,0.14033567,33239.0,33234.0,0.26637567]
["bitfinex-derivatives","BTCF0:USTF0",1609725335905,0.0894,33238.0,33234.0,0.26637567]
["bitfinex-derivatives","BTCF0:USTF0",1609725336608,0.14033567,33239.0,33234.0,0.26637567]
["bitfinex-derivatives","BTCF0:USTF0",1609725337608,0.66565058,33238.0,33234.0,0.26637567]
["bitfinex-derivatives","BTCF0:USTF0",1609725337807,0.66565058,33238.0,33234.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1609725338007,0.0914,33237.0,33234.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1609725338408,0.14033567,33235.0,33234.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1609725338611,0.80613188,33235.0,33227.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1609725338810,0.80613188,33235.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725339212,1.0,33230.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725339411,1.66586061,33230.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725340212,0.66588284,33227.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725340414,0.14033567,33221.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725341715,0.0903,33221.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725341913,0.0903,33221.0,33220.0,3.53857]
["bitfinex-derivatives","BTCF0:USTF0",1609725342818,1.55483265,33230.0,33220.0,3.53857]
["bitfinex-derivatives","BTCF0:USTF0",1609725343114,0.55483265,33230.0,33220.0,3.53857]
["bitfinex-derivatives","BTCF0:USTF0",1609725343315,0.55571165,33233.0,33220.0,3.53857]
["bitfinex-derivatives","BTCF0:USTF0",1609725343815,0.55570326,33235.0,33220.0,3.53857]
["bitfinex-derivatives","BTCF0:USTF0",1609725344416,0.55570326,33235.0,33234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725344615,0.80714254,33236.0,33234.0,0.30545567]
["bitfinex-derivatives","BTCF0:USTF0",1609725345315,0.55569978,33235.0,33234.0,0.30545567]
["bitfinex-derivatives","BTCF0:USTF0",1609725345514,0.55569978,33235.0,33234.0,3.89435567]
["bitfinex-derivatives","BTCF0:USTF0",1609725348719,1.22250035,33235.0,33234.0,3.89435567]
["bitfinex-derivatives","BTCF0:USTF0",1609725349422,0.55569978,33235.0,33234.0,3.89435567]
["bitfinex-derivatives","BTCF0:USTF0",1609725349624,0.80725791,33236.0,33234.0,0.30545567]
["bitfinex-derivatives","BTCF0:USTF0",1609725349922,1.22272371,33235.0,33234.0,0.30545567]
["bitfinex-derivatives","BTCF0:USTF0",1609725350324,1.66930195,33235.0,33234.0,0.30545567]
["bitfinex-derivatives","BTCF0:USTF0",1609725351526,1.66930195,33235.0,33234.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1609725352027,2.48496517,33235.0,33234.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1609725352229,2.48496517,33235.0,33224.0,3.833]
["bitfinex-derivatives","BTCF0:USTF0",1609725352429,2.48496517,33235.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725352829,2.48496517,33235.0,33230.0,0.28977567]
["bitfinex-derivatives","BTCF0:USTF0",1609725353230,1.22364784,33231.0,33230.0,0.28977567]
["bitfinex-derivatives","BTCF0:USTF0",1609725353731,2.0393617,33231.0,33230.0,0.28977567]
["bitfinex-derivatives","BTCF0:USTF0",1609725354531,2.17969737,33231.0,33230.0,0.28977567]
["bitfinex-derivatives","BTCF0:USTF0",1609725355631,2.6263267,33231.0,33230.0,0.28977567]
["bitfinex-derivatives","BTCF0:USTF0",1609725357533,2.6263267,33231.0,33230.0,0.87337567]
["bitfinex-derivatives","BTCF0:USTF0",1609725357734,2.48599103,33231.0,33230.0,0.87337567]
["bitfinex-derivatives","BTCF0:USTF0",1609725358033,0.55622041,33231.0,33230.0,0.87337567]
["bitfinex-derivatives","BTCF0:USTF0",1609725358937,0.55594645,33232.0,33230.0,0.87337567]
["bitfinex-derivatives","BTCF0:USTF0",1609725359836,0.66709869,33234.0,33230.0,0.87337567]
["bitfinex-derivatives","BTCF0:USTF0",1609725360439,0.66717535,33233.0,33230.0,0.87337567]
["bitfinex-derivatives","BTCF0:USTF0",1609725361237,0.6674524,33231.0,33230.0,0.87337567]
["bitfinex-derivatives","BTCF0:USTF0",1609725364042,1.48320364,33231.0,33230.0,0.87337567]
["bitfinex-derivatives","BTCF0:USTF0",1609725364841,0.6674524,33231.0,33230.0,0.87337567]
["bitfinex-derivatives","BTCF0:USTF0",1609725365444,0.80727428,33231.0,33230.0,0.87337567]
["bitfinex-derivatives","BTCF0:USTF0",1609725366242,0.6674524,33231.0,33230.0,0.87337567]
["bitfinex-derivatives","BTCF0:USTF0",1609725366444,1.4828955,33231.0,33230.0,0.87337567]
["bitfinex-derivatives","BTCF0:USTF0",1609725367443,1.4828955,33231.0,33230.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1609725372850,0.6674524,33231.0,33230.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1609725374250,1.48289637,33231.0,33230.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1609725375050,0.81544397,33231.0,33230.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1609725382159,0.81544397,33231.0,33230.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1609725382359,5.65684397,33231.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725382759,0.14033567,33221.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725382960,4.03933567,33221.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725383862,0.14033567,33221.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725393367,0.81417026,33224.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725394370,1.46227026,33224.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725394769,0.14033567,33221.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725395370,4.24643567,33221.0,33220.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609725396873,4.24643567,33221.0,33210.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1609725397071,4.24643567,33221.0,33198.0,4.369]
["bitfinex-derivatives","BTCF0:USTF0",1609725397472,4.33583567,33221.0,33198.0,4.369]
["bitfinex-derivatives","BTCF0:USTF0",1609725397771,4.24643567,33221.0,33198.0,4.369]
["bitfinex-derivatives","BTCF0:USTF0",1609725398772,0.0901,33220.0,33198.0,4.369]
["bitfinex-derivatives","BTCF0:USTF0",1609725398972,0.14033567,33199.0,33198.0,4.369]
["bitfinex-derivatives","BTCF0:USTF0",1609725400875,4.1061,33221.0,33198.0,4.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1609725401074,0.81347618,33222.0,33198.0,0.25099567]
["bitfinex-derivatives","BTCF0:USTF0",1609725401275,0.81347618,33222.0,33200.0,3.8103]
["bitfinex-derivatives","BTCF0:USTF0",1609725401575,1.39248708,33221.0,33200.0,3.8103]
["bitfinex-derivatives","BTCF0:USTF0",1609725402376,0.5138,33220.0,33200.0,3.8103]
["bitfinex-derivatives","BTCF0:USTF0",1609725402577,0.81157066,33217.0,33200.0,3.8103]
["bitfinex-derivatives","BTCF0:USTF0",1609725402878,0.81157066,33217.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725403079,0.81157066,33217.0,33207.0,0.24871567]
["bitfinex-derivatives","BTCF0:USTF0",1609725403279,0.09,33216.0,33207.0,0.24871567]
["bitfinex-derivatives","BTCF0:USTF0",1609725403880,0.81159376,33218.0,33207.0,0.24871567]
["bitfinex-derivatives","BTCF0:USTF0",1609725404381,0.81159376,33218.0,33207.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1609725404883,0.14033567,33208.0,33207.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1609725407487,0.22973567,33208.0,33207.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1609725407685,4.04363567,33208.0,33207.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1609725408285,4.04363567,33208.0,33203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725408487,3.95423567,33208.0,33203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725408888,0.14033567,33204.0,33203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725411089,1.14033567,33204.0,33203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725411789,1.14033567,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725413091,0.14033567,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725413291,3.56193567,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725413790,0.14033567,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725421102,1.14033567,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725423002,1.83623567,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725429109,0.83623567,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725429309,1.83623567,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725431113,0.83623567,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725432813,0.14033567,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725438325,0.78623567,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725439128,1.78623567,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725441229,0.78623567,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725447135,1.78623567,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725447638,2.60135383,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725452444,1.95545383,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725452643,6.55975383,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725452845,7.48798878,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725454346,9.05167867,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725455047,8.01210845,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725455246,7.01210845,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725457149,8.01210845,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725458852,3.40780845,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725459855,2.88368878,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725461156,1.88368878,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725461756,0.95545383,33204.0,33203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609725464658,0.95545383,33204.0,33194.0,2.83043567]
["bitfinex-derivatives","BTCF0:USTF0",1609725465259,0.14033567,33195.0,33194.0,2.83043567]
["bitfinex-derivatives","BTCF0:USTF0",1609725465661,0.14033567,33195.0,33193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725465861,0.14033567,33195.0,33189.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1609725466060,0.14033567,33195.0,33185.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1609725467366,1.0,33200.0,33187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725467967,0.81726477,33199.0,33187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725468165,0.81726477,33199.0,33185.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1609725468365,0.97594477,33199.0,33185.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1609725468565,4.1429,33191.0,33185.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1609725469166,1.0,33190.0,33185.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1609725469366,0.14033567,33186.0,33185.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1609725469766,4.41903567,33186.0,33185.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1609725470267,4.41903567,33186.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725471369,0.14033567,33171.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725475172,0.13533567,33171.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725480278,0.13533567,33171.0,33170.0,0.29750567]
["bitfinex-derivatives","BTCF0:USTF0",1609725480878,0.13533567,33171.0,33170.0,5.20920567]
["bitfinex-derivatives","BTCF0:USTF0",1609725482778,0.13533567,33171.0,33170.0,5.06887]
["bitfinex-derivatives","BTCF0:USTF0",1609725483380,0.13533567,33171.0,33170.0,5.20920567]
["bitfinex-derivatives","BTCF0:USTF0",1609725488590,0.005,33188.0,33170.0,5.20920567]
["bitfinex-derivatives","BTCF0:USTF0",1609725489290,0.005,33188.0,33175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725489490,0.005,33188.0,33180.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1609725491393,0.14033567,33181.0,33180.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1609725494298,0.14033567,33181.0,33178.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609725494701,0.14033567,33181.0,33175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725495502,0.14033567,33176.0,33175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725495700,0.14033567,33176.0,33175.0,4.76543567]
["bitfinex-derivatives","BTCF0:USTF0",1609725497403,0.14033567,33176.0,33175.0,4.6251]
["bitfinex-derivatives","BTCF0:USTF0",1609725497604,0.14033567,33176.0,33170.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1609725497806,0.14033567,33176.0,33167.0,3.3861]
["bitfinex-derivatives","BTCF0:USTF0",1609725499411,0.14033567,33168.0,33167.0,3.3861]
["bitfinex-derivatives","BTCF0:USTF0",1609725513429,0.14033567,33168.0,33167.0,3.52643567]
["bitfinex-derivatives","BTCF0:USTF0",1609725514233,0.81575228,33187.0,33167.0,3.52643567]
["bitfinex-derivatives","BTCF0:USTF0",1609725514432,0.81575228,33187.0,33167.0,3.62768567]
["bitfinex-derivatives","BTCF0:USTF0",1609725515432,0.81575228,33187.0,33176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725515633,0.81575228,33187.0,33179.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1609725516835,0.42604429,33188.0,33179.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1609725516836,0.81587544,33186.0,33179.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1609725517434,0.14033567,33180.0,33179.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1609725521842,0.14033567,33180.0,33176.0,0.29428567]
["bitfinex-derivatives","BTCF0:USTF0",1609725522442,0.14033567,33180.0,33176.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1609725522644,0.14033567,33180.0,33167.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1609725522844,0.14033567,33180.0,33175.0,4.8446]
["bitfinex-derivatives","BTCF0:USTF0",1609725523244,0.14033567,33180.0,33175.0,4.94635]
["bitfinex-derivatives","BTCF0:USTF0",1609725523545,0.82119332,33188.0,33179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725524146,0.81772702,33186.0,33179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725524546,0.81772702,33186.0,33175.0,4.94635]
["bitfinex-derivatives","BTCF0:USTF0",1609725524949,0.81773168,33185.0,33175.0,4.94635]
["bitfinex-derivatives","BTCF0:USTF0",1609725525450,0.14033567,33176.0,33175.0,4.94635]
["bitfinex-derivatives","BTCF0:USTF0",1609725527352,0.14033567,33176.0,33175.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1609725527553,3.80033567,33176.0,33175.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1609725528152,3.80033567,33176.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725528554,3.81910836,33176.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725529155,1.0,33164.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725529555,3.78243567,33155.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725530158,4.34079624,33155.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725531058,5.45833769,33155.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725534162,1.81623769,33155.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725534364,3.30646096,33155.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725534562,3.30646096,33155.0,33154.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1609725535164,0.14033567,33155.0,33154.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1609725535663,0.14033567,33155.0,33154.0,0.29982567]
["bitfinex-derivatives","BTCF0:USTF0",1609725543176,0.14033567,33155.0,33154.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1609725551388,0.84184289,33174.0,33154.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1609725551586,0.84184289,33174.0,33167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725551792,0.03,33174.0,33167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725551988,3.594,33170.0,33167.0,0.28062567]
["bitfinex-derivatives","BTCF0:USTF0",1609725552591,3.594,33170.0,33167.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1609725553593,0.14033567,33168.0,33167.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1609725555597,0.14033567,33168.0,33167.0,0.28062567]
["bitfinex-derivatives","BTCF0:USTF0",1609725557500,0.14033567,33168.0,33167.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1609725558000,0.14033567,33168.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725570318,0.03,33174.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725570519,0.03,33174.0,33165.0,0.27298567]
["bitfinex-derivatives","BTCF0:USTF0",1609725571719,0.03,33174.0,33173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725572020,0.03,33174.0,33173.0,0.24894567]
["bitfinex-derivatives","BTCF0:USTF0",1609725572221,0.1771,33179.0,33173.0,0.24894567]
["bitfinex-derivatives","BTCF0:USTF0",1609725572421,0.81316804,33187.0,33173.0,0.24894567]
["bitfinex-derivatives","BTCF0:USTF0",1609725572621,0.81316804,33187.0,33175.0,3.5813]
["bitfinex-derivatives","BTCF0:USTF0",1609725573725,0.81316804,33187.0,33186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725573924,0.81328728,33191.0,33186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725574124,0.81328728,33191.0,33186.0,0.84533567]
["bitfinex-derivatives","BTCF0:USTF0",1609725574527,0.14033567,33193.0,33186.0,0.84533567]
["bitfinex-derivatives","BTCF0:USTF0",1609725575127,0.67936134,33194.0,33186.0,0.84533567]
["bitfinex-derivatives","BTCF0:USTF0",1609725575727,0.67936134,33194.0,33193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725576229,0.14033567,33198.0,33193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725577828,0.14033567,33198.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725594747,0.005,33205.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725595850,0.005,33205.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725598052,0.14533567,33205.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725600954,0.78453567,33205.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725601354,0.78453567,33205.0,33198.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609725601954,0.14033567,33199.0,33195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725602354,0.5285,33197.0,33191.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1609725602555,3.8829,33192.0,33183.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1609725602755,3.8829,33192.0,33174.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1609725602955,0.1771,33191.0,33174.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1609725603156,1.0,33187.0,33174.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1609725603555,1.5152,33187.0,33174.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1609725604058,1.5152,33187.0,33181.0,0.27376567]
["bitfinex-derivatives","BTCF0:USTF0",1609725605156,0.5152,33187.0,33181.0,0.27376567]
["bitfinex-derivatives","BTCF0:USTF0",1609725605957,0.14033567,33182.0,33181.0,0.27376567]
["bitfinex-derivatives","BTCF0:USTF0",1609725607259,0.13033567,33182.0,33181.0,0.27376567]
["bitfinex-derivatives","BTCF0:USTF0",1609725608060,0.22133567,33182.0,33181.0,0.27376567]
["bitfinex-derivatives","BTCF0:USTF0",1609725608361,0.13033567,33182.0,33181.0,0.27376567]
["bitfinex-derivatives","BTCF0:USTF0",1609725608563,3.79023567,33182.0,33181.0,0.27376567]
["bitfinex-derivatives","BTCF0:USTF0",1609725609162,3.79023567,33182.0,33181.0,0.28746567]
["bitfinex-derivatives","BTCF0:USTF0",1609725609364,4.45403733,33182.0,33181.0,0.28746567]
["bitfinex-derivatives","BTCF0:USTF0",1609725610066,0.79413733,33182.0,33181.0,0.28746567]
["bitfinex-derivatives","BTCF0:USTF0",1609725610464,0.70263733,33182.0,33181.0,0.28746567]
["bitfinex-derivatives","BTCF0:USTF0",1609725610666,1.22583733,33182.0,33181.0,0.28746567]
["bitfinex-derivatives","BTCF0:USTF0",1609725610966,1.20720339,33182.0,33181.0,0.28746567]
["bitfinex-derivatives","BTCF0:USTF0",1609725611567,1.96349955,33182.0,33181.0,0.28746567]
["bitfinex-derivatives","BTCF0:USTF0",1609725612168,2.41076354,33182.0,33181.0,0.28746567]
["bitfinex-derivatives","BTCF0:USTF0",1609725612671,2.31976354,33182.0,33181.0,0.28746567]
["bitfinex-derivatives","BTCF0:USTF0",1609725614073,2.41086354,33182.0,33181.0,0.28746567]
["bitfinex-derivatives","BTCF0:USTF0",1609725614774,2.31976354,33182.0,33181.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1609725615075,2.31976354,33182.0,33181.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1609725615276,3.31976354,33182.0,33181.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1609725615974,3.31976354,33182.0,33173.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1609725616175,2.79656354,33182.0,33173.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1609725616374,4.7892,33172.0,33154.0,4.8278]
["bitfinex-derivatives","BTCF0:USTF0",1609725616974,2.79656354,33182.0,33140.0,2.17789496]
["bitfinex-derivatives","BTCF0:USTF0",1609725617174,4.6685,33165.0,33140.0,2.17789496]
["bitfinex-derivatives","BTCF0:USTF0",1609725617375,5.6685,33165.0,33140.0,2.17789496]
["bitfinex-derivatives","BTCF0:USTF0",1609725617976,5.6685,33165.0,33162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725618175,5.6685,33165.0,33136.0,4.1459]
["bitfinex-derivatives","BTCF0:USTF0",1609725618979,0.0911,33164.0,33136.0,4.1459]
["bitfinex-derivatives","BTCF0:USTF0",1609725619581,0.00942715,33163.0,33136.0,4.1459]
["bitfinex-derivatives","BTCF0:USTF0",1609725620080,0.00942715,33163.0,33148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725620081,0.14033567,33153.0,33148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725621782,1.0,33161.0,33148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725621982,1.00943061,33161.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725622183,1.00943061,33161.0,33160.0,0.30422567]
["bitfinex-derivatives","BTCF0:USTF0",1609725622683,1.0,33161.0,33160.0,0.30422567]
["bitfinex-derivatives","BTCF0:USTF0",1609725623284,0.02810625,33163.0,33160.0,0.30422567]
["bitfinex-derivatives","BTCF0:USTF0",1609725623987,0.14033567,33161.0,33160.0,0.30422567]
["bitfinex-derivatives","BTCF0:USTF0",1609725624385,0.75263567,33161.0,33160.0,0.30422567]
["bitfinex-derivatives","BTCF0:USTF0",1609725625788,0.75263567,33161.0,33160.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1609725627390,0.75263567,33161.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725628091,0.6123,33161.0,33157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725628493,0.6123,33161.0,33157.0,0.30306567]
["bitfinex-derivatives","BTCF0:USTF0",1609725628892,0.6123,33161.0,33157.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1609725629097,0.00940965,33165.0,33157.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1609725629493,4.4664,33161.0,33157.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1609725629693,0.00940965,33165.0,33157.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1609725629895,4.1773,33161.0,33157.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1609725630094,3.9499,33159.0,33157.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1609725630295,0.14033567,33158.0,33157.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1609725633500,0.14033567,33158.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725645419,4.4234,33155.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725649525,1.0,33156.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725651327,5.13263567,33158.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725653732,0.14033567,33158.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725654131,4.5499,33155.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725655232,5.5499,33155.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725656537,5.67719,33155.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725657738,1.12729,33155.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725658539,5.88239,33155.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725659340,4.91029872,33155.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725659940,3.27063693,33155.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725660744,2.15141086,33155.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725660943,6.70131086,33155.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725661143,7.14899373,33155.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725661344,8.14899373,33155.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725662147,8.82052446,33155.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725662545,8.14899373,33155.0,33154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725662945,8.14899373,33155.0,33136.0,5.17363567]
["bitfinex-derivatives","BTCF0:USTF0",1609725663146,8.8205373,33155.0,33136.0,5.17363567]
["bitfinex-derivatives","BTCF0:USTF0",1609725664447,0.14033567,33137.0,33136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725665647,0.14033567,33137.0,33135.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1609725665847,0.14033567,33137.0,33123.0,3.9598]
["bitfinex-derivatives","BTCF0:USTF0",1609725666547,4.5467,33143.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725666747,4.5467,33143.0,33128.0,0.28889567]
["bitfinex-derivatives","BTCF0:USTF0",1609725667649,0.091,33142.0,33128.0,0.28889567]
["bitfinex-derivatives","BTCF0:USTF0",1609725668149,4.5467,33143.0,33128.0,0.28889567]
["bitfinex-derivatives","BTCF0:USTF0",1609725668551,0.14033567,33129.0,33128.0,0.28889567]
["bitfinex-derivatives","BTCF0:USTF0",1609725668753,0.14033567,33129.0,33128.0,5.31369567]
["bitfinex-derivatives","BTCF0:USTF0",1609725669652,0.14033567,33129.0,33128.0,0.28889567]
["bitfinex-derivatives","BTCF0:USTF0",1609725671856,5.19953567,33129.0,33128.0,0.28889567]
["bitfinex-derivatives","BTCF0:USTF0",1609725672056,5.19953567,33129.0,33128.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1609725672256,5.19953567,33129.0,33110.0,4.7378]
["bitfinex-derivatives","BTCF0:USTF0",1609725672658,5.0592,33129.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725673458,5.0542,33129.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725674560,0.14033567,33122.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725677665,0.23183567,33122.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725678165,0.14033567,33122.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725679165,0.22973567,33122.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725679866,0.14033567,33122.0,33121.0,0.75733567]
["bitfinex-derivatives","BTCF0:USTF0",1609725680065,1.17553154,33133.0,33121.0,0.75733567]
["bitfinex-derivatives","BTCF0:USTF0",1609725680266,1.19381374,33133.0,33121.0,0.75733567]
["bitfinex-derivatives","BTCF0:USTF0",1609725680667,1.19381374,33133.0,33132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725680867,1.19381374,33133.0,33132.0,0.67923567]
["bitfinex-derivatives","BTCF0:USTF0",1609725681068,1.16629,33133.0,33132.0,0.67923567]
["bitfinex-derivatives","BTCF0:USTF0",1609725681267,0.16629,33133.0,33132.0,0.67923567]
["bitfinex-derivatives","BTCF0:USTF0",1609725681667,0.00923851,33136.0,33132.0,0.67923567]
["bitfinex-derivatives","BTCF0:USTF0",1609725682069,0.00924512,33143.0,33132.0,0.67923567]
["bitfinex-derivatives","BTCF0:USTF0",1609725682669,0.11592,33141.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725682868,0.09945003,33144.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725683667,0.00925003,33144.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725684068,0.02757612,33144.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725684671,0.14033567,33140.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725684869,0.29193567,33140.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725686170,0.38263567,33140.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725686970,0.29193567,33140.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725688172,0.38253567,33140.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725688672,0.29193567,33140.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725689772,0.38283567,33140.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725689975,0.29193567,33140.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725694377,0.38203567,33140.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725695078,0.29193567,33140.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725696083,0.38183567,33140.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725696583,0.29193567,33140.0,33129.0,5.0215]
["bitfinex-derivatives","BTCF0:USTF0",1609725696883,0.00931299,33142.0,33124.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1609725696884,0.0277225,33141.0,33132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725697484,0.00929636,33138.0,33132.0,0.01263567]
["bitfinex-derivatives","BTCF0:USTF0",1609725697684,0.00929636,33138.0,33124.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1609725697885,0.00929636,33138.0,33117.0,0.16011]
["bitfinex-derivatives","BTCF0:USTF0",1609725697886,0.00928871,33136.0,33117.0,0.16011]
["bitfinex-derivatives","BTCF0:USTF0",1609725698085,4.0601,33135.0,33117.0,0.16011]
["bitfinex-derivatives","BTCF0:USTF0",1609725698286,4.0601,33135.0,33112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725698287,0.00928345,33134.0,33112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725698484,0.11539345,33134.0,33112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725698689,0.13376924,33134.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725700688,0.14033567,33124.0,33119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725701090,0.14033567,33124.0,33115.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1609725701293,4.3884,33116.0,33112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725701493,0.12429,33117.0,33112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725701689,3.7959,33113.0,33112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725702290,3.7959,33113.0,33100.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1609725702589,3.7959,33113.0,33099.0,2.22398747]
["bitfinex-derivatives","BTCF0:USTF0",1609725702788,0.14033567,33100.0,33099.0,2.22398747]
["bitfinex-derivatives","BTCF0:USTF0",1609725703188,4.20163567,33100.0,33099.0,2.22398747]
["bitfinex-derivatives","BTCF0:USTF0",1609725703389,5.20163567,33100.0,33099.0,2.22398747]
["bitfinex-derivatives","BTCF0:USTF0",1609725705092,5.32153567,33100.0,33099.0,2.22398747]
["bitfinex-derivatives","BTCF0:USTF0",1609725705292,5.32153567,33100.0,33099.0,1.73718747]
["bitfinex-derivatives","BTCF0:USTF0",1609725706093,1.26023567,33100.0,33099.0,1.73718747]
["bitfinex-derivatives","BTCF0:USTF0",1609725706296,1.26023567,33100.0,33098.0,2.04079575]
["bitfinex-derivatives","BTCF0:USTF0",1609725706493,1.1199,33100.0,33098.0,2.04079575]
["bitfinex-derivatives","BTCF0:USTF0",1609725706995,1.1199,33100.0,33099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725707394,0.1677298,33104.0,33099.0,0.72843567]
["bitfinex-derivatives","BTCF0:USTF0",1609725707595,0.02741948,33107.0,33099.0,0.72843567]
["bitfinex-derivatives","BTCF0:USTF0",1609725708196,0.00920261,33108.0,33099.0,0.72843567]
["bitfinex-derivatives","BTCF0:USTF0",1609725708800,0.12268,33110.0,33099.0,0.72843567]
["bitfinex-derivatives","BTCF0:USTF0",1609725708996,0.00921239,33111.0,33099.0,0.72843567]
["bitfinex-derivatives","BTCF0:USTF0",1609725709197,0.00921239,33111.0,33099.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1609725709598,0.00921239,33111.0,33109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725711700,0.14033567,33110.0,33109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725714605,0.00917751,33115.0,33109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725715705,0.14033567,33110.0,33109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725718112,0.23013567,33110.0,33109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725718909,0.14033567,33110.0,33109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725719215,0.14033567,33110.0,33104.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1609725719712,0.14033567,33106.0,33104.0,0.25715567]
["bitfinex-derivatives","BTCF0:USTF0",1609725719913,0.14033567,33106.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725721414,0.0916,33105.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725721816,0.14033567,33106.0,33097.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1609725722015,0.14033567,33106.0,33095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725722215,0.14033567,33106.0,33097.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1609725722818,0.09,33105.0,33097.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1609725723220,0.09,33105.0,33101.0,4.3082]
["bitfinex-derivatives","BTCF0:USTF0",1609725723419,0.64806161,33116.0,33101.0,4.3082]
["bitfinex-derivatives","BTCF0:USTF0",1609725723420,0.02712216,33115.0,33101.0,4.3082]
["bitfinex-derivatives","BTCF0:USTF0",1609725723619,0.02712216,33115.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725724324,0.11622216,33115.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725725224,0.02712216,33115.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725725624,0.16745783,33115.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725727428,0.14033567,33115.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725730730,0.14033567,33115.0,33109.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1609725730929,0.14033567,33115.0,33100.0,3.456]
["bitfinex-derivatives","BTCF0:USTF0",1609725731730,0.00901229,33119.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725732631,0.00901229,33119.0,33109.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1609725733231,1.0,33114.0,33109.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1609725733631,0.14033567,33110.0,33109.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1609725734234,4.8156,33107.0,33095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725734838,0.00895512,33106.0,33095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725735733,0.14033567,33101.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725737634,0.14033567,33101.0,33095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609725739738,0.14033567,33101.0,33099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725739938,0.14033567,33101.0,33099.0,0.30003567]
["bitfinex-derivatives","BTCF0:USTF0",1609725743645,0.14033567,33101.0,33099.0,0.82953567]
["bitfinex-derivatives","BTCF0:USTF0",1609725743849,0.00891319,33114.0,33099.0,0.30003567]
["bitfinex-derivatives","BTCF0:USTF0",1609725744047,0.18601539,33115.0,33106.0,4.0512]
["bitfinex-derivatives","BTCF0:USTF0",1609725744647,0.00891539,33115.0,33106.0,4.0512]
["bitfinex-derivatives","BTCF0:USTF0",1609725745254,0.13799,33117.0,33106.0,4.0512]
["bitfinex-derivatives","BTCF0:USTF0",1609725745447,0.13799,33117.0,33106.0,4.19771]
["bitfinex-derivatives","BTCF0:USTF0",1609725745649,0.00895134,33126.0,33106.0,4.19771]
["bitfinex-derivatives","BTCF0:USTF0",1609725745847,0.14033567,33122.0,33106.0,4.19771]
["bitfinex-derivatives","BTCF0:USTF0",1609725747750,0.02664483,33125.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725749651,0.02664483,33125.0,33106.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1609725749852,0.14033567,33115.0,33106.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1609725750653,0.14033567,33115.0,33102.0,4.1897]
["bitfinex-derivatives","BTCF0:USTF0",1609725751756,0.00894609,33122.0,33109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725751955,0.00894609,33122.0,33109.0,0.24493567]
["bitfinex-derivatives","BTCF0:USTF0",1609725752858,0.00894609,33122.0,33109.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609725753357,1.00894609,33122.0,33109.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609725753758,1.00894609,33122.0,33111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725755259,0.00894609,33122.0,33111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725755759,0.00894609,33122.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725756160,0.02664822,33122.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725757460,0.02673025,33119.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725757760,0.14033567,33116.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725758762,0.0089687,33119.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725759665,0.00899557,33118.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725760066,0.00899956,33120.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725760566,0.02681961,33120.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725761666,0.00899956,33120.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725761866,0.00899956,33120.0,33119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725762066,0.00899956,33120.0,33119.0,0.29824567]
["bitfinex-derivatives","BTCF0:USTF0",1609725762968,0.00900378,33121.0,33119.0,0.29824567]
["bitfinex-derivatives","BTCF0:USTF0",1609725764170,0.02683651,33122.0,33119.0,0.29824567]
["bitfinex-derivatives","BTCF0:USTF0",1609725764671,0.00900549,33122.0,33119.0,0.29824567]
["bitfinex-derivatives","BTCF0:USTF0",1609725766671,0.02684147,33122.0,33119.0,0.29824567]
["bitfinex-derivatives","BTCF0:USTF0",1609725767471,0.16708218,33123.0,33119.0,0.29824567]
["bitfinex-derivatives","BTCF0:USTF0",1609725767873,0.02674651,33123.0,33119.0,0.29824567]
["bitfinex-derivatives","BTCF0:USTF0",1609725768072,0.02674651,33123.0,33121.0,4.2673]
["bitfinex-derivatives","BTCF0:USTF0",1609725768073,0.00897416,33123.0,33121.0,4.2673]
["bitfinex-derivatives","BTCF0:USTF0",1609725768270,0.33027131,33126.0,33121.0,4.2673]
["bitfinex-derivatives","BTCF0:USTF0",1609725768672,0.005,33129.0,33121.0,4.2673]
["bitfinex-derivatives","BTCF0:USTF0",1609725769771,0.005,33129.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725770573,0.45295099,33129.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725771276,0.005,33129.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725776783,0.0959,33129.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725776983,0.005,33129.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725778086,0.0942,33129.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725778286,0.0942,33129.0,33128.0,4.63883567]
["bitfinex-derivatives","BTCF0:USTF0",1609725778989,0.005,33129.0,33128.0,4.63883567]
["bitfinex-derivatives","BTCF0:USTF0",1609725779889,0.0967,33129.0,33128.0,4.63883567]
["bitfinex-derivatives","BTCF0:USTF0",1609725782090,0.005,33129.0,33128.0,4.63883567]
["bitfinex-derivatives","BTCF0:USTF0",1609725783091,0.0953,33129.0,33128.0,4.63883567]
["bitfinex-derivatives","BTCF0:USTF0",1609725784190,0.005,33129.0,33128.0,4.63883567]
["bitfinex-derivatives","BTCF0:USTF0",1609725786393,0.0946,33129.0,33128.0,4.63883567]
["bitfinex-derivatives","BTCF0:USTF0",1609725787196,0.77044989,33143.0,33128.0,4.63883567]
["bitfinex-derivatives","BTCF0:USTF0",1609725787896,0.77044989,33143.0,33142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725788296,0.86194989,33143.0,33142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725788495,0.86194989,33143.0,33142.0,4.93843567]
["bitfinex-derivatives","BTCF0:USTF0",1609725788897,0.77044989,33143.0,33142.0,4.93843567]
["bitfinex-derivatives","BTCF0:USTF0",1609725789297,0.77044989,33143.0,33142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725790299,0.86194989,33143.0,33142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725790698,0.86194989,33143.0,33142.0,4.54833567]
["bitfinex-derivatives","BTCF0:USTF0",1609725791300,0.47744989,33143.0,33142.0,4.54833567]
["bitfinex-derivatives","BTCF0:USTF0",1609725791700,0.38594989,33143.0,33142.0,4.54833567]
["bitfinex-derivatives","BTCF0:USTF0",1609725792901,0.47504989,33143.0,33142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725793302,0.05504989,33143.0,33142.0,3.68353567]
["bitfinex-derivatives","BTCF0:USTF0",1609725793902,0.14514989,33143.0,33142.0,0.28611567]
["bitfinex-derivatives","BTCF0:USTF0",1609725794102,0.05504989,33143.0,33142.0,0.28611567]
["bitfinex-derivatives","BTCF0:USTF0",1609725795604,0.14654989,33143.0,33142.0,0.28611567]
["bitfinex-derivatives","BTCF0:USTF0",1609725796005,0.14654989,33143.0,33142.0,5.32981567]
["bitfinex-derivatives","BTCF0:USTF0",1609725797509,0.05504989,33143.0,33142.0,5.32981567]
["bitfinex-derivatives","BTCF0:USTF0",1609725798106,0.67426643,33146.0,33142.0,5.32981567]
["bitfinex-derivatives","BTCF0:USTF0",1609725799608,0.0913,33145.0,33142.0,5.32981567]
["bitfinex-derivatives","BTCF0:USTF0",1609725800608,0.005,33146.0,33142.0,5.32981567]
["bitfinex-derivatives","BTCF0:USTF0",1609725800809,0.52561516,33173.0,33142.0,5.32981567]
["bitfinex-derivatives","BTCF0:USTF0",1609725801009,0.52561516,33173.0,33142.0,0.28611567]
["bitfinex-derivatives","BTCF0:USTF0",1609725801208,0.52561516,33173.0,33164.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1609725801809,0.67136872,33182.0,33164.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1609725801810,0.52578065,33174.0,33164.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1609725802011,0.52578065,33174.0,33173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725802211,0.75964174,33176.0,33173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725802212,0.63261996,33175.0,33173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725802614,0.63261996,33175.0,33173.0,3.52393567]
["bitfinex-derivatives","BTCF0:USTF0",1609725804114,0.09,33174.0,33173.0,3.52207091]
["bitfinex-derivatives","BTCF0:USTF0",1609725804313,0.09,33174.0,33173.0,0.13847091]
["bitfinex-derivatives","BTCF0:USTF0",1609725804515,0.09,33174.0,33173.0,4.08337091]
["bitfinex-derivatives","BTCF0:USTF0",1609725805813,0.14033567,33185.0,33173.0,4.08337091]
["bitfinex-derivatives","BTCF0:USTF0",1609725806014,0.14033567,33185.0,33184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725806216,0.67108739,33190.0,33184.0,0.82413567]
["bitfinex-derivatives","BTCF0:USTF0",1609725807017,0.52825322,33191.0,33184.0,0.82413567]
["bitfinex-derivatives","BTCF0:USTF0",1609725807215,0.24135,33192.0,33184.0,0.82413567]
["bitfinex-derivatives","BTCF0:USTF0",1609725807816,0.15005,33192.0,33184.0,0.82413567]
["bitfinex-derivatives","BTCF0:USTF0",1609725808016,0.15005,33192.0,33191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725809016,0.24165,33192.0,33191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725809516,0.24165,33192.0,33191.0,4.93423567]
["bitfinex-derivatives","BTCF0:USTF0",1609725810118,0.15005,33192.0,33191.0,4.93423567]
["bitfinex-derivatives","BTCF0:USTF0",1609725810917,0.14033567,33194.0,33191.0,4.93423567]
["bitfinex-derivatives","BTCF0:USTF0",1609725811118,0.0915,33193.0,33191.0,4.93423567]
["bitfinex-derivatives","BTCF0:USTF0",1609725811320,0.22751,33193.0,33191.0,4.93423567]
["bitfinex-derivatives","BTCF0:USTF0",1609725811519,0.13601,33193.0,33191.0,4.92923567]
["bitfinex-derivatives","BTCF0:USTF0",1609725812520,0.0903,33192.0,33191.0,4.92923567]
["bitfinex-derivatives","BTCF0:USTF0",1609725812721,0.13601,33193.0,33191.0,4.92923567]
["bitfinex-derivatives","BTCF0:USTF0",1609725813824,0.0913,33192.0,33191.0,4.92923567]
["bitfinex-derivatives","BTCF0:USTF0",1609725815623,0.13601,33193.0,33191.0,4.92923567]
["bitfinex-derivatives","BTCF0:USTF0",1609725816523,0.52646597,33199.0,33191.0,4.92923567]
["bitfinex-derivatives","BTCF0:USTF0",1609725816723,0.52646597,33199.0,33191.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609725817928,0.52646597,33199.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725818727,0.52663182,33200.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725819328,0.52726693,33203.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725819527,0.52726693,33203.0,33198.0,0.13847195]
["bitfinex-derivatives","BTCF0:USTF0",1609725820128,0.52726693,33203.0,33202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725828842,0.27216693,33203.0,33202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725840058,0.63216014,33207.0,33202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725840459,0.005,33208.0,33202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725842258,0.005,33208.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725844062,0.14033567,33240.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725844261,0.14033567,33240.0,33230.0,4.8458]
["bitfinex-derivatives","BTCF0:USTF0",1609725845462,0.1771,33245.0,33230.0,4.8458]
["bitfinex-derivatives","BTCF0:USTF0",1609725846164,0.1771,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725846365,0.2894,33246.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725848469,0.2894,33246.0,33244.0,3.53603567]
["bitfinex-derivatives","BTCF0:USTF0",1609725851574,0.2894,33246.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725854380,0.2894,33246.0,33244.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609725856585,0.2894,33246.0,33244.0,3.96153567]
["bitfinex-derivatives","BTCF0:USTF0",1609725856784,0.2894,33246.0,33244.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609725858086,0.2894,33246.0,33245.0,4.5257]
["bitfinex-derivatives","BTCF0:USTF0",1609725859686,0.3782,33246.0,33245.0,4.5257]
["bitfinex-derivatives","BTCF0:USTF0",1609725860688,0.2894,33246.0,33245.0,4.5257]
["bitfinex-derivatives","BTCF0:USTF0",1609725861990,1.1555,33257.0,33244.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609725862188,1.1555,33257.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725863393,0.1555,33257.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725863594,0.14033567,33264.0,33256.0,3.75313567]
["bitfinex-derivatives","BTCF0:USTF0",1609725864193,0.14033567,33264.0,33260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725864895,0.361,33261.0,33260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725871804,0.005,33261.0,33260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725889432,0.005,33261.0,33260.0,3.90623567]
["bitfinex-derivatives","BTCF0:USTF0",1609725890432,0.10787,33280.0,33260.0,3.90623567]
["bitfinex-derivatives","BTCF0:USTF0",1609725890633,0.71987749,33282.0,33260.0,3.90623567]
["bitfinex-derivatives","BTCF0:USTF0",1609725890836,0.1771,33282.0,33280.0,4.612]
["bitfinex-derivatives","BTCF0:USTF0",1609725891033,0.5436503,33284.0,33280.0,4.612]
["bitfinex-derivatives","BTCF0:USTF0",1609725892334,0.5436503,33284.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725893736,0.54393896,33286.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725895041,0.71575161,33287.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725895239,0.54882161,33287.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725895842,0.6588307,33294.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725896439,0.6588307,33294.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725897242,1.04090187,33303.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725897243,0.6601046,33302.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725897843,0.66226461,33300.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725898444,0.66226461,33300.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725898845,0.6595612,33303.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725899444,0.11235,33304.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725900444,0.11235,33304.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725901050,0.11235,33304.0,33303.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609725901646,0.11235,33304.0,33287.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1609725901846,0.11235,33304.0,33290.0,4.1646]
["bitfinex-derivatives","BTCF0:USTF0",1609725902445,0.25268567,33304.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725905447,1.25268567,33304.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725907048,1.11235,33304.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725907349,0.11235,33304.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725907549,0.83028261,33309.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725908450,0.83028261,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725908750,0.83028261,33309.0,33308.0,0.63623567]
["bitfinex-derivatives","BTCF0:USTF0",1609725908953,0.83028261,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725909552,0.91978261,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725909753,0.91978261,33309.0,33308.0,3.55063567]
["bitfinex-derivatives","BTCF0:USTF0",1609725910154,0.83028261,33309.0,33308.0,3.55063567]
["bitfinex-derivatives","BTCF0:USTF0",1609725910553,0.65318261,33309.0,33308.0,3.55063567]
["bitfinex-derivatives","BTCF0:USTF0",1609725911054,0.90725893,33312.0,33308.0,3.55063567]
["bitfinex-derivatives","BTCF0:USTF0",1609725911458,0.1771,33323.0,33308.0,3.55063567]
["bitfinex-derivatives","BTCF0:USTF0",1609725911459,0.005,33320.0,33308.0,3.55063567]
["bitfinex-derivatives","BTCF0:USTF0",1609725912255,0.0902,33319.0,33308.0,3.55063567]
["bitfinex-derivatives","BTCF0:USTF0",1609725912456,0.24407,33319.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725913958,0.15387,33319.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725915058,0.24477,33319.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725915462,0.15387,33319.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725916462,0.24337,33319.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725917361,0.15387,33319.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725917560,0.005,33320.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725918360,0.0908,33319.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725918560,0.0908,33319.0,33318.0,4.23943567]
["bitfinex-derivatives","BTCF0:USTF0",1609725919761,0.005,33320.0,33318.0,4.23943567]
["bitfinex-derivatives","BTCF0:USTF0",1609725920963,0.0897,33319.0,33318.0,4.23943567]
["bitfinex-derivatives","BTCF0:USTF0",1609725922866,0.005,33320.0,33318.0,4.23943567]
["bitfinex-derivatives","BTCF0:USTF0",1609725923966,0.0893,33319.0,33318.0,4.23943567]
["bitfinex-derivatives","BTCF0:USTF0",1609725924166,0.0893,33319.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725924369,0.005,33320.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725925470,0.0904,33319.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725925670,0.005,33320.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725926874,0.0909,33319.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725927274,0.005,33320.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725928276,0.0898,33319.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725928974,0.005,33320.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725930075,0.0901,33319.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725930277,0.005,33320.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725931178,0.0912,33319.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725931376,0.005,33320.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725936084,0.005,33320.0,33310.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1609725936286,0.005,33320.0,33303.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1609725936485,0.14033567,33307.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725937486,1.0,33306.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725938487,1.0,33306.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725939388,1.0,33302.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725939788,1.0,33302.0,33296.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1609725939989,1.0,33302.0,33289.0,3.90928]
["bitfinex-derivatives","BTCF0:USTF0",1609725940494,1.0,33302.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725941092,1.0,33302.0,33289.0,3.90928]
["bitfinex-derivatives","BTCF0:USTF0",1609725941692,0.14958,33307.0,33289.0,3.90928]
["bitfinex-derivatives","BTCF0:USTF0",1609725942496,0.14958,33307.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725942895,0.16806813,33307.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725943399,1.0,33303.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725943998,1.0,33303.0,33289.0,3.90928]
["bitfinex-derivatives","BTCF0:USTF0",1609725944599,1.0,33303.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725945299,0.56836816,33302.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725945499,1.0,33295.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725945700,1.0,33295.0,33294.0,4.99973567]
["bitfinex-derivatives","BTCF0:USTF0",1609725947402,0.14033567,33298.0,33294.0,4.99973567]
["bitfinex-derivatives","BTCF0:USTF0",1609725950310,0.55274882,33297.0,33294.0,4.99973567]
["bitfinex-derivatives","BTCF0:USTF0",1609725950509,0.70572882,33297.0,33294.0,4.99973567]
["bitfinex-derivatives","BTCF0:USTF0",1609725951011,0.5527518,33296.0,33294.0,4.99973567]
["bitfinex-derivatives","BTCF0:USTF0",1609725954820,0.55262343,33295.0,33294.0,4.99973567]
["bitfinex-derivatives","BTCF0:USTF0",1609725955419,1.55262343,33295.0,33294.0,4.99973567]
["bitfinex-derivatives","BTCF0:USTF0",1609725955922,2.66170798,33295.0,33294.0,4.99973567]
["bitfinex-derivatives","BTCF0:USTF0",1609725957521,1.66170798,33295.0,33294.0,4.99973567]
["bitfinex-derivatives","BTCF0:USTF0",1609725958925,1.2157421,33295.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725959527,0.15298,33297.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725959725,0.55226481,33299.0,33296.0,4.3857]
["bitfinex-derivatives","BTCF0:USTF0",1609725960126,0.55224975,33303.0,33296.0,4.3857]
["bitfinex-derivatives","BTCF0:USTF0",1609725960625,0.55224975,33303.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725961127,0.55221962,33305.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725961827,0.55221962,33305.0,33296.0,4.3857]
["bitfinex-derivatives","BTCF0:USTF0",1609725962627,0.55221962,33305.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725963030,0.55221962,33305.0,33296.0,4.3857]
["bitfinex-derivatives","BTCF0:USTF0",1609725963331,1.0,33300.0,33296.0,4.3857]
["bitfinex-derivatives","BTCF0:USTF0",1609725963731,1.11291,33300.0,33296.0,4.3857]
["bitfinex-derivatives","BTCF0:USTF0",1609725964634,0.14033567,33297.0,33296.0,4.52603567]
["bitfinex-derivatives","BTCF0:USTF0",1609725965735,0.14033567,33297.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725966738,0.14033567,33297.0,33296.0,4.59833567]
["bitfinex-derivatives","BTCF0:USTF0",1609725968441,0.11291,33300.0,33296.0,4.59833567]
["bitfinex-derivatives","BTCF0:USTF0",1609725968941,1.0,33301.0,33296.0,4.59833567]
["bitfinex-derivatives","BTCF0:USTF0",1609725969441,0.14033567,33302.0,33296.0,4.59833567]
["bitfinex-derivatives","BTCF0:USTF0",1609725970645,0.14033567,33302.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725970844,0.81225563,33307.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725972347,0.66315942,33303.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725972647,0.80349509,33303.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725972948,0.14033567,33303.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725974149,0.55286102,33304.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725975755,0.55311345,33303.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725976654,0.14033567,33302.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725976854,0.69364497,33302.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725977354,0.14033567,33302.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725983766,1.10983042,33303.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725983968,0.66393435,33303.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725984970,0.55371963,33305.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725985771,0.66442665,33306.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725985772,0.55371161,33306.0,33304.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1609725986271,0.70328342,33307.0,33304.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1609725986775,0.14958,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725986972,0.66441703,33308.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725987173,0.55369513,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725990979,1.21885927,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725991882,0.66516414,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725992183,1.66533132,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725992782,1.21948354,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725998092,0.5543194,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609725999695,1.21986986,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726000897,0.5543194,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726001897,1.21971038,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726003299,0.5543194,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726003900,0.55436581,33308.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726005803,0.55436581,33308.0,33293.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1609726006908,0.55436581,33308.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726007407,1.55436581,33308.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726008910,1.55436581,33308.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726009410,0.55436581,33308.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726010917,0.97597732,33309.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726011614,3.40257058,33308.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726012715,3.40257058,33308.0,33301.0,4.7257]
["bitfinex-derivatives","BTCF0:USTF0",1609726012916,2.47864507,33308.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726013917,1.22006568,33306.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726014719,2.03382516,33306.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726014918,2.17416083,33306.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726015219,1.36040135,33306.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726015921,1.80624078,33306.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726017921,2.62141652,33306.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726020423,1.80624078,33306.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726023626,1.80624078,33306.0,33290.0,4.98896]
["bitfinex-derivatives","BTCF0:USTF0",1609726024026,2.62149046,33306.0,33290.0,4.98896]
["bitfinex-derivatives","BTCF0:USTF0",1609726024528,0.55597042,33295.0,33290.0,4.98896]
["bitfinex-derivatives","BTCF0:USTF0",1609726024927,0.55597042,33295.0,33290.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1609726025130,0.55597042,33295.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726025131,0.14033567,33291.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726025530,1.69635318,33291.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726026132,0.55605132,33289.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726026530,0.55604306,33290.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726027030,0.14033567,33287.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726029134,0.14033567,33287.0,33286.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609726030234,0.55604306,33290.0,33286.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609726031036,0.69637873,33290.0,33286.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609726031436,0.69637873,33290.0,33288.0,4.1153]
["bitfinex-derivatives","BTCF0:USTF0",1609726032439,0.14033567,33290.0,33288.0,4.1153]
["bitfinex-derivatives","BTCF0:USTF0",1609726032939,0.14033567,33290.0,33286.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609726034244,0.55617922,33291.0,33286.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609726034640,0.55612946,33293.0,33286.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609726035141,0.55612946,33293.0,33292.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726035340,1.0,33298.0,33292.0,0.72033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726035341,1.0,33298.0,33292.0,0.88038567]
["bitfinex-derivatives","BTCF0:USTF0",1609726035540,0.55598652,33300.0,33292.0,0.88038567]
["bitfinex-derivatives","BTCF0:USTF0",1609726036743,0.55595974,33301.0,33292.0,0.88038567]
["bitfinex-derivatives","BTCF0:USTF0",1609726037141,0.55595974,33301.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726040046,1.22378997,33301.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726041345,0.55595974,33301.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726042449,1.22379022,33301.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726044450,0.55595974,33301.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726045052,1.6696266,33301.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726045653,1.22378689,33301.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726046554,1.22378689,33301.0,33300.0,4.19043567]
["bitfinex-derivatives","BTCF0:USTF0",1609726047155,1.36412256,33301.0,33300.0,4.19043567]
["bitfinex-derivatives","BTCF0:USTF0",1609726047756,1.80997928,33301.0,33300.0,4.19043567]
["bitfinex-derivatives","BTCF0:USTF0",1609726047956,1.80997928,33301.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726049258,1.80997928,33301.0,33294.0,4.1095]
["bitfinex-derivatives","BTCF0:USTF0",1609726051164,0.14033567,33295.0,33294.0,4.1095]
["bitfinex-derivatives","BTCF0:USTF0",1609726051965,0.14033567,33295.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726053769,0.55661277,33294.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726053966,0.64641277,33294.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726054465,0.55661277,33294.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726054665,0.55661277,33294.0,33292.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1609726054865,0.55661277,33294.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726055066,1.67037826,33294.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726055265,0.14033567,33287.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726056768,0.23153567,33287.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726057169,0.14033567,33287.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726058670,0.23003567,33287.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726059170,0.14033567,33287.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726060170,0.23083567,33287.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726060770,0.14033567,33287.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726061875,0.23063567,33287.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726062174,0.14033567,33287.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726062876,4.35443567,33287.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726063078,4.35443567,33287.0,33256.0,4.7448]
["bitfinex-derivatives","BTCF0:USTF0",1609726063079,0.26967567,33287.0,33258.0,2.09546962]
["bitfinex-derivatives","BTCF0:USTF0",1609726063277,4.2145,33268.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726064476,4.2145,33268.0,33240.0,2.34604418]
["bitfinex-derivatives","BTCF0:USTF0",1609726064679,0.55543533,33262.0,33228.0,2.35362767]
["bitfinex-derivatives","BTCF0:USTF0",1609726065277,0.55543533,33262.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726065478,0.00388706,33257.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726066781,0.09408706,33257.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726066979,0.00388706,33257.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726067380,0.55559057,33257.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726073390,0.00934579,33265.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726073589,0.00434579,33265.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726075293,0.00434579,33265.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726078597,0.01848601,33267.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726079298,4.55653567,33265.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726081600,4.57501239,33265.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726081901,5.10555276,33265.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726082900,5.10555276,33265.0,33254.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1609726083101,5.12403087,33265.0,33254.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1609726083300,0.14033567,33255.0,33254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726094013,0.14033567,33255.0,33248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726094814,0.2962,33254.0,33248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726095415,0.2962,33254.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726096415,4.3121,33251.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726097420,4.45243567,33251.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726097716,4.45243567,33251.0,33248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726099419,1.0,33249.0,33248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726099820,5.9347,33249.0,33248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726105132,1.0,33249.0,33248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726105335,1.6819,33249.0,33248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726106336,1.6819,33249.0,33218.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1609726106536,0.0914,33248.0,33218.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1609726106736,4.3018,33234.0,33218.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1609726107136,0.15489,33234.0,33218.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1609726107335,0.15489,33234.0,33221.0,3.9]
["bitfinex-derivatives","BTCF0:USTF0",1609726107538,0.15489,33234.0,33221.0,4.04033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726109437,0.15489,33234.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726109638,0.14033567,33240.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726109838,4.0187,33255.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726111540,4.0187,33255.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726113444,0.14033567,33242.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726120357,0.12653,33245.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726120756,1.95897026,33254.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726121457,1.0,33252.0,33245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726121756,1.13638,33252.0,33245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726123459,0.14033567,33246.0,33245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726125862,0.71323567,33246.0,33245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726126263,0.71323567,33246.0,33231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726127466,1.5729,33246.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726128165,1.0,33246.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726128365,4.6322,33240.0,33231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726129567,0.76483567,33232.0,33231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726131466,1.76483567,33232.0,33231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726131967,1.14033567,33232.0,33231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726133571,0.14033567,33232.0,33231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726135973,0.10529,33242.0,33231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726136374,0.66298666,33244.0,33231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726137678,0.14033567,33232.0,33231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726141686,0.14033567,33232.0,33231.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609726142084,0.14033567,33232.0,33231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726143488,1.14033567,33232.0,33231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726145489,0.14033567,33232.0,33231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726146792,1.8079742,33232.0,33231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726148394,1.66763853,33232.0,33231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726149693,1.8079742,33232.0,33231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726149995,1.36131695,33232.0,33231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726150695,1.80796599,33232.0,33231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726153597,1.66763032,33232.0,33231.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1609726154300,0.01868626,33232.0,33231.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1609726154704,0.00388505,33234.0,33231.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1609726156003,0.17054475,33236.0,33231.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1609726156503,0.16666,33236.0,33231.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1609726156702,0.00389006,33237.0,33231.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1609726157705,0.00389006,33237.0,33236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726161612,0.00388942,33238.0,33236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726162013,0.00388896,33239.0,33236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726165016,0.00388896,33239.0,33238.0,4.1551]
["bitfinex-derivatives","BTCF0:USTF0",1609726166719,0.00388837,33241.0,33238.0,4.1551]
["bitfinex-derivatives","BTCF0:USTF0",1609726167718,0.00388837,33241.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726167918,0.84686707,33243.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726167919,0.29508837,33243.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726168522,0.00388832,33242.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726169423,0.29508828,33243.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726172926,0.00388735,33242.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726174229,0.29508655,33243.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726174633,0.2912,33243.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726175834,0.29508557,33243.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726177139,0.2912,33243.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726181239,0.29508413,33243.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726181839,0.00388413,33243.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726182039,0.00388413,33243.0,33242.0,4.1186]
["bitfinex-derivatives","BTCF0:USTF0",1609726182238,0.00388413,33243.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726182441,0.00388366,33245.0,33242.0,3.7975]
["bitfinex-derivatives","BTCF0:USTF0",1609726183840,0.00388366,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726184642,0.1771,33250.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726184643,0.00388366,33246.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726186945,0.00388155,33252.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726187146,0.00388155,33252.0,33247.0,3.549]
["bitfinex-derivatives","BTCF0:USTF0",1609726187746,0.00388155,33252.0,33246.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1609726187948,0.00388155,33252.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726190448,0.81346148,33258.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726190449,0.00388013,33257.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726190850,0.00387027,33269.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726191048,0.0907,33267.0,33257.0,4.9925]
["bitfinex-derivatives","BTCF0:USTF0",1609726191249,0.00387027,33270.0,33257.0,4.9925]
["bitfinex-derivatives","BTCF0:USTF0",1609726191853,0.00387027,33270.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726192250,0.0957,33265.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726192448,0.0957,33265.0,33264.0,3.93513567]
["bitfinex-derivatives","BTCF0:USTF0",1609726193251,0.005,33265.0,33264.0,3.93513567]
["bitfinex-derivatives","BTCF0:USTF0",1609726194150,0.005,33265.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726195552,0.005,33265.0,33264.0,3.99353567]
["bitfinex-derivatives","BTCF0:USTF0",1609726197452,0.005,33265.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726210174,0.11253,33281.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726210576,0.00384884,33286.0,33279.0,5.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609726210776,0.00384884,33286.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726210978,0.10455,33286.0,33284.0,5.0152]
["bitfinex-derivatives","BTCF0:USTF0",1609726211178,0.10455,33286.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726211378,0.10455,33286.0,33278.0,4.3806]
["bitfinex-derivatives","BTCF0:USTF0",1609726211977,0.10455,33286.0,33271.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1609726212177,0.10455,33286.0,33285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726212377,0.10455,33286.0,33285.0,3.91133567]
["bitfinex-derivatives","BTCF0:USTF0",1609726212578,0.10455,33286.0,33285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726214080,0.24488567,33286.0,33271.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1609726214780,0.27488567,33286.0,33271.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1609726215482,0.27488567,33286.0,33274.0,4.8852]
["bitfinex-derivatives","BTCF0:USTF0",1609726216082,0.13455,33286.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726217683,0.13455,33286.0,33274.0,4.8852]
["bitfinex-derivatives","BTCF0:USTF0",1609726217684,0.54983038,33284.0,33274.0,4.8852]
["bitfinex-derivatives","BTCF0:USTF0",1609726218085,0.54983038,33284.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726218986,1.20992048,33284.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726219387,1.20992048,33284.0,33272.0,4.4319]
["bitfinex-derivatives","BTCF0:USTF0",1609726220086,1.20992048,33284.0,33278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726220488,0.94128772,33286.0,33271.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1609726220489,0.00385368,33278.0,33271.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1609726220887,0.00385368,33278.0,33262.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1609726221088,0.00385428,33274.0,33258.0,3.3792]
["bitfinex-derivatives","BTCF0:USTF0",1609726221890,0.00385439,33271.0,33258.0,3.3792]
["bitfinex-derivatives","BTCF0:USTF0",1609726222091,0.12764439,33271.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726222592,0.12764439,33271.0,33268.0,4.4895]
["bitfinex-derivatives","BTCF0:USTF0",1609726222992,0.00385444,33270.0,33268.0,4.4895]
["bitfinex-derivatives","BTCF0:USTF0",1609726223894,0.12764444,33271.0,33268.0,4.4895]
["bitfinex-derivatives","BTCF0:USTF0",1609726224093,0.12764444,33271.0,33269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726225395,0.12379,33271.0,33269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726226097,0.26412567,33271.0,33269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726233707,0.00386229,33270.0,33269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726234002,0.018576,33270.0,33269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726234201,0.018576,33270.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726234802,0.83464838,33271.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726235703,0.00386251,33268.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726236105,4.55223567,33265.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726236308,4.55609852,33265.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726236705,4.55609852,33265.0,33248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726236905,0.69306501,33265.0,33248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726237307,4.1456,33258.0,33248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726238108,4.1456,33258.0,33253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726239810,0.00386811,33257.0,33253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726240209,0.14033567,33254.0,33253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726241111,3.99563567,33254.0,33253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726242515,0.71272625,33254.0,33253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726245220,0.1589725,33254.0,33253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726245821,0.14420577,33254.0,33253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726246825,0.15898221,33254.0,33253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726249124,0.14033567,33254.0,33253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726253229,0.14033567,33254.0,33218.0,2.19614307]
["bitfinex-derivatives","BTCF0:USTF0",1609726253429,0.26563567,33254.0,33218.0,2.19614307]
["bitfinex-derivatives","BTCF0:USTF0",1609726253630,3.6573,33221.0,33218.0,2.19614307]
["bitfinex-derivatives","BTCF0:USTF0",1609726253831,0.13499,33243.0,33218.0,2.19614307]
["bitfinex-derivatives","BTCF0:USTF0",1609726254034,0.13499,33243.0,33218.0,2.35284307]
["bitfinex-derivatives","BTCF0:USTF0",1609726254232,4.2676,33223.0,33218.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1609726254432,4.2676,33223.0,33222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726255432,0.00385998,33241.0,33222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726255632,4.064,33233.0,33222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726256334,0.14033567,33223.0,33222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726260936,4.24873567,33223.0,33222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726261138,4.24873567,33223.0,33204.0,4.2831]
["bitfinex-derivatives","BTCF0:USTF0",1609726262439,4.1084,33223.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726263039,4.1084,33223.0,33217.0,0.27784567]
["bitfinex-derivatives","BTCF0:USTF0",1609726263243,1.0,33235.0,33217.0,0.27784567]
["bitfinex-derivatives","BTCF0:USTF0",1609726263644,0.995,33230.0,33217.0,0.27784567]
["bitfinex-derivatives","BTCF0:USTF0",1609726263845,0.995,33230.0,33217.0,0.27684567]
["bitfinex-derivatives","BTCF0:USTF0",1609726264044,1.0,33233.0,33217.0,0.27684567]
["bitfinex-derivatives","BTCF0:USTF0",1609726264245,0.6898,33231.0,33211.0,4.1432]
["bitfinex-derivatives","BTCF0:USTF0",1609726264444,0.091,33230.0,33212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726264645,3.5195,33220.0,33209.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1609726266449,0.14033567,33210.0,33209.0,0.28315567]
["bitfinex-derivatives","BTCF0:USTF0",1609726270655,0.86143567,33210.0,33209.0,0.28315567]
["bitfinex-derivatives","BTCF0:USTF0",1609726272863,0.86143567,33210.0,33175.0,2.1972865]
["bitfinex-derivatives","BTCF0:USTF0",1609726273062,0.14033567,33210.0,33175.0,2.1972865]
["bitfinex-derivatives","BTCF0:USTF0",1609726273261,4.5439,33195.0,33175.0,2.1972865]
["bitfinex-derivatives","BTCF0:USTF0",1609726274262,4.5389,33195.0,33175.0,2.1972865]
["bitfinex-derivatives","BTCF0:USTF0",1609726274461,4.5389,33195.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726275264,0.14033567,33197.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726276463,4.5841,33195.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726278166,4.5841,33195.0,33183.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609726278565,4.5841,33195.0,33189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726278866,4.5841,33195.0,33183.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609726279665,4.5841,33195.0,33169.0,3.6296]
["bitfinex-derivatives","BTCF0:USTF0",1609726280465,4.5841,33195.0,33189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726281665,4.5841,33195.0,33175.0,0.13907]
["bitfinex-derivatives","BTCF0:USTF0",1609726282466,4.5841,33195.0,33187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726284274,0.10522,33196.0,33187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726284475,0.10522,33196.0,33175.0,0.13907]
["bitfinex-derivatives","BTCF0:USTF0",1609726284476,0.10522,33196.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726285075,0.0914,33195.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726285275,0.13537,33203.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726285475,0.15449,33195.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726286476,0.38642567,33195.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726286977,0.29482567,33195.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726288078,0.38612567,33195.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726288278,0.29482567,33195.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726292086,4.72522567,33195.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726292987,4.81642567,33195.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726293187,4.72522567,33195.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726294089,4.81522567,33195.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726294292,4.72522567,33195.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726296994,4.72522567,33195.0,33184.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1609726297196,4.72522567,33195.0,33178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726297596,0.29482567,33195.0,33178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726297996,5.0039,33186.0,33178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726298497,0.14033567,33179.0,33178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726298698,0.83693567,33179.0,33178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726299498,0.14033567,33179.0,33178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726302001,0.14033567,33179.0,33161.0,4.3126]
["bitfinex-derivatives","BTCF0:USTF0",1609726302601,4.1348,33181.0,33166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726303000,4.1348,33181.0,33166.0,0.26959567]
["bitfinex-derivatives","BTCF0:USTF0",1609726304000,0.0893,33180.0,33166.0,0.26959567]
["bitfinex-derivatives","BTCF0:USTF0",1609726304504,0.14033567,33167.0,33166.0,0.26959567]
["bitfinex-derivatives","BTCF0:USTF0",1609726306003,0.23113567,33167.0,33166.0,0.26959567]
["bitfinex-derivatives","BTCF0:USTF0",1609726307108,0.14033567,33167.0,33166.0,0.26959567]
["bitfinex-derivatives","BTCF0:USTF0",1609726308108,0.23193567,33167.0,33166.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1609726308308,0.14033567,33167.0,33166.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1609726308710,0.14033567,33167.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726309611,0.0906,33166.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726310411,0.14033567,33167.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726310611,0.14033567,33162.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726312015,0.14033567,33162.0,33158.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1609726312414,0.14033567,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726313315,1.0,33177.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726314117,0.2704,33178.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726314518,0.2704,33178.0,33169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726316719,0.2704,33178.0,33173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726317920,0.522,33177.0,33173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726318620,0.14033567,33174.0,33173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726319921,0.23113567,33174.0,33173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726320124,0.14033567,33174.0,33173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726321025,0.23143567,33174.0,33173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726321728,0.14033567,33174.0,33173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726322429,0.14033567,33174.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726322630,0.522,33177.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726323430,0.2704,33178.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726323631,3.8139,33175.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726324131,0.0893,33174.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726324331,3.8139,33175.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726324634,0.14033567,33171.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726325533,0.14033567,33171.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726325836,0.22943567,33171.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726326535,0.14033567,33171.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726326734,3.8139,33175.0,33167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726328136,0.0906,33174.0,33167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726328539,3.8139,33175.0,33167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726328738,0.14033567,33168.0,33167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726328938,0.22973567,33168.0,33167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726329138,0.14033567,33168.0,33167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726331541,3.8139,33175.0,33167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726332739,3.8139,33175.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726333341,0.2704,33178.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726334746,0.14033567,33173.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726335247,0.14033567,33173.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726336750,0.2704,33178.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726338754,0.14033567,33171.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726345659,0.14033567,33171.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726345861,4.765,33165.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726346762,0.14033567,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726347965,0.23173567,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726348365,0.14033567,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726349669,0.23113567,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726350068,3.77503567,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726350268,3.68423567,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726351369,3.77443567,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726351770,0.23053567,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726351970,0.14033567,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726352870,0.75093567,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726353069,0.84143567,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726353270,0.75093567,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726355273,0.14033567,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726358776,0.74043567,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726368991,0.753648,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726369492,1.30979872,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726371294,0.7498072,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726372594,0.74043567,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726375299,0.14033567,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726377102,0.14970771,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726377501,4.51400771,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726377803,4.50463567,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726379704,0.14033567,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726379906,0.14970583,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726381207,0.1588827,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726381707,0.14970437,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726383510,0.14033567,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726386915,0.14419578,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726387714,0.15356872,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726388615,0.14970861,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726389518,0.1682735,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726390818,0.14970861,33162.0,33161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726391217,0.14970861,33162.0,33158.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1609726391418,0.14970861,33162.0,33128.0,2.22136035]
["bitfinex-derivatives","BTCF0:USTF0",1609726391419,4.9797,33150.0,33129.0,3.7287]
["bitfinex-derivatives","BTCF0:USTF0",1609726391620,0.14970861,33162.0,33128.0,2.22136035]
["bitfinex-derivatives","BTCF0:USTF0",1609726391821,4.7176,33130.0,33128.0,2.32681035]
["bitfinex-derivatives","BTCF0:USTF0",1609726392021,0.14697,33160.0,33129.0,2.22343084]
["bitfinex-derivatives","BTCF0:USTF0",1609726392218,1.0,33140.0,33129.0,2.22343084]
["bitfinex-derivatives","BTCF0:USTF0",1609726393220,4.45413567,33130.0,33129.0,2.36376651]
["bitfinex-derivatives","BTCF0:USTF0",1609726395422,4.45413567,33130.0,33129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726396622,0.14033567,33130.0,33129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726398226,4.33433567,33130.0,33129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726401529,0.14033567,33130.0,33129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726401928,0.13533567,33130.0,33129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726403430,0.12259,33134.0,33129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726405136,0.12259,33134.0,33133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726405637,0.12259,33134.0,33121.0,3.74791]
["bitfinex-derivatives","BTCF0:USTF0",1609726406236,3.5957,33141.0,33121.0,3.74791]
["bitfinex-derivatives","BTCF0:USTF0",1609726407138,3.5957,33141.0,33129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726408143,0.2849,33143.0,33121.0,0.04374567]
["bitfinex-derivatives","BTCF0:USTF0",1609726408340,0.2849,33143.0,33114.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1609726408541,4.2718,33126.0,33108.0,2.21843178]
["bitfinex-derivatives","BTCF0:USTF0",1609726408740,0.15119,33131.0,33108.0,2.21843178]
["bitfinex-derivatives","BTCF0:USTF0",1609726408944,3.6959,33116.0,33108.0,2.35608178]
["bitfinex-derivatives","BTCF0:USTF0",1609726409141,3.6959,33116.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726410042,3.6959,33116.0,33108.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1609726410443,4.3837,33114.0,33108.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1609726411142,0.14033567,33109.0,33108.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1609726412345,0.13533567,33109.0,33108.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1609726414149,0.13533567,33109.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726415153,0.13533567,33109.0,33101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726417257,0.14033567,33102.0,33101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726430579,4.4079,33115.0,33101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726431284,4.4079,33115.0,33112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726431482,0.11307,33117.0,33112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726431681,4.4199,33113.0,33112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726433282,4.56023567,33113.0,33112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726433583,0.14033567,33113.0,33112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726434685,0.16408,33115.0,33112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726434884,0.16408,33115.0,33112.0,4.01903567]
["bitfinex-derivatives","BTCF0:USTF0",1609726435491,0.11756,33124.0,33112.0,4.01903567]
["bitfinex-derivatives","BTCF0:USTF0",1609726435686,1.14033567,33129.0,33112.0,4.01903567]
["bitfinex-derivatives","BTCF0:USTF0",1609726436088,0.14033567,33129.0,33112.0,4.01903567]
["bitfinex-derivatives","BTCF0:USTF0",1609726436292,0.15119,33131.0,33112.0,4.01903567]
["bitfinex-derivatives","BTCF0:USTF0",1609726436589,4.4426,33139.0,33112.0,4.01903567]
["bitfinex-derivatives","BTCF0:USTF0",1609726436791,0.1771,33140.0,33112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726436991,0.1771,33140.0,33118.0,4.2053]
["bitfinex-derivatives","BTCF0:USTF0",1609726437191,0.1771,33140.0,33118.0,4.30955]
["bitfinex-derivatives","BTCF0:USTF0",1609726437389,0.1771,33140.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726439294,0.14033567,33141.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726441597,0.14033567,33141.0,33132.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1609726443300,4.7227,33143.0,33138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726443500,0.1273,33144.0,33138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726443700,0.005,33147.0,33138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726445303,0.14033567,33139.0,33138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726448803,0.1102,33144.0,33138.0,0.73253567]
["bitfinex-derivatives","BTCF0:USTF0",1609726449005,0.1102,33144.0,33138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726449205,0.1102,33144.0,33141.0,3.8198]
["bitfinex-derivatives","BTCF0:USTF0",1609726449405,0.1102,33144.0,33143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726449805,0.005,33147.0,33143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726450606,0.00938285,33154.0,33143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726451208,0.02808041,33165.0,33143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726451407,0.02808041,33165.0,33164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726451807,0.14033567,33167.0,33164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726454508,0.02797982,33177.0,33169.0,4.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609726454910,0.00938756,33178.0,33169.0,4.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609726455309,0.00937298,33182.0,33169.0,4.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609726455508,0.00937298,33182.0,33177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726455711,0.02793499,33183.0,33177.0,0.78953567]
["bitfinex-derivatives","BTCF0:USTF0",1609726456510,0.66179472,33186.0,33177.0,0.78953567]
["bitfinex-derivatives","BTCF0:USTF0",1609726456511,0.02793065,33186.0,33177.0,0.78953567]
["bitfinex-derivatives","BTCF0:USTF0",1609726457110,0.00936748,33190.0,33177.0,0.78953567]
["bitfinex-derivatives","BTCF0:USTF0",1609726457510,0.00936748,33190.0,33189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726458313,0.02791804,33192.0,33189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726459113,4.2999,33190.0,33189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726459312,4.43095,33190.0,33189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726459511,4.57128567,33190.0,33189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726459712,0.27138567,33190.0,33189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726461215,0.27138567,33190.0,33189.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609726463415,0.14033567,33190.0,33189.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609726464416,0.13359,33197.0,33189.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609726465417,0.27392567,33197.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726468722,0.13359,33197.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726468921,0.54723265,33210.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726468922,0.02771455,33210.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726469522,0.02771455,33210.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726469722,0.01841319,33216.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726471123,0.01836505,33221.0,33210.0,4.1554]
["bitfinex-derivatives","BTCF0:USTF0",1609726471424,0.01836505,33221.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726471622,0.01836505,33221.0,33217.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609726473427,0.14033567,33218.0,33217.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609726473626,0.27716567,33218.0,33217.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609726476728,0.27716567,33218.0,33206.0,4.3018]
["bitfinex-derivatives","BTCF0:USTF0",1609726477429,0.13683,33218.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726478530,1.2973,33222.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726479433,0.14033567,33212.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726479832,4.06163567,33212.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726480032,4.06163567,33212.0,33197.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1609726481432,4.06163567,33212.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726481433,3.9213,33212.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726482234,1.0,33207.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726483437,0.14033567,33204.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726483738,0.14033567,33204.0,33197.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1609726484138,0.14033567,33204.0,33196.0,4.3676]
["bitfinex-derivatives","BTCF0:USTF0",1609726485538,1.0,33207.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726486141,1.15172,33208.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726486340,4.8062,33200.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726486740,4.8062,33200.0,33189.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1609726486941,4.8062,33200.0,33182.0,4.10282]
["bitfinex-derivatives","BTCF0:USTF0",1609726487141,1.15172,33208.0,33182.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1609726487342,1.15172,33208.0,33147.0,2.17078883]
["bitfinex-derivatives","BTCF0:USTF0",1609726487544,0.14033567,33188.0,33185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726487741,1.15172,33208.0,33185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726487942,1.15172,33208.0,33194.0,4.9502]
["bitfinex-derivatives","BTCF0:USTF0",1609726488142,0.15172,33208.0,33194.0,4.9502]
["bitfinex-derivatives","BTCF0:USTF0",1609726488544,0.1771,33214.0,33194.0,4.9502]
["bitfinex-derivatives","BTCF0:USTF0",1609726488943,0.0906,33213.0,33194.0,4.9502]
["bitfinex-derivatives","BTCF0:USTF0",1609726489544,0.0906,33213.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726489947,0.1771,33214.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726491550,0.14033567,33204.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726497559,4.07013567,33204.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726498563,0.14033567,33204.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726498862,0.14033567,33204.0,33197.0,4.8822]
["bitfinex-derivatives","BTCF0:USTF0",1609726499563,0.14033567,33204.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726503271,0.1771,33214.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726503671,0.1771,33214.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726505575,0.14033567,33212.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726508177,0.14033567,33212.0,33196.0,5.11901]
["bitfinex-derivatives","BTCF0:USTF0",1609726509679,0.1771,33214.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726510480,0.10553,33216.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726510780,4.9643,33218.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726511583,0.14033567,33208.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726514890,0.15900338,33208.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726516789,0.14033567,33208.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726525801,0.1590611,33208.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726527503,0.14033567,33208.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726528103,0.1590611,33208.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726529004,0.71545103,33208.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726530306,0.71545103,33208.0,33207.0,0.66233567]
["bitfinex-derivatives","BTCF0:USTF0",1609726530604,0.57511536,33208.0,33207.0,0.66233567]
["bitfinex-derivatives","BTCF0:USTF0",1609726530804,0.57511536,33208.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726532409,0.01872457,33211.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726533513,0.12428412,33212.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726534013,0.68052864,33212.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726534214,1.35432864,33212.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726535317,0.79808412,33212.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726535613,0.12428412,33212.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726536613,0.10556,33212.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726537116,0.01871398,33218.0,33211.0,5.04493567]
["bitfinex-derivatives","BTCF0:USTF0",1609726538018,0.01871398,33218.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726538216,0.01871398,33218.0,33217.0,0.81883567]
["bitfinex-derivatives","BTCF0:USTF0",1609726539020,0.57467513,33221.0,33217.0,0.81883567]
["bitfinex-derivatives","BTCF0:USTF0",1609726539720,0.14033567,33222.0,33217.0,0.81883567]
["bitfinex-derivatives","BTCF0:USTF0",1609726540119,0.14033567,33222.0,33221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726552736,0.14033567,33222.0,33216.0,4.0333]
["bitfinex-derivatives","BTCF0:USTF0",1609726554238,0.14033567,33217.0,33216.0,4.17363567]
["bitfinex-derivatives","BTCF0:USTF0",1609726556540,0.14033567,33217.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726558444,0.14033567,33217.0,33207.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1609726558846,0.14033567,33217.0,33203.0,4.7533]
["bitfinex-derivatives","BTCF0:USTF0",1609726560446,4.4335,33218.0,33205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726560645,5.09980937,33218.0,33205.0,0.24605567]
["bitfinex-derivatives","BTCF0:USTF0",1609726561148,0.66630937,33218.0,33205.0,0.24605567]
["bitfinex-derivatives","BTCF0:USTF0",1609726561447,0.66630937,33218.0,33210.0,4.85]
["bitfinex-derivatives","BTCF0:USTF0",1609726561647,1.11322149,33217.0,33210.0,4.85]
["bitfinex-derivatives","BTCF0:USTF0",1609726562346,0.14033567,33211.0,33210.0,4.85]
["bitfinex-derivatives","BTCF0:USTF0",1609726562847,0.14033567,33211.0,33205.0,0.24605567]
["bitfinex-derivatives","BTCF0:USTF0",1609726564450,0.14033567,33206.0,33205.0,0.24605567]
["bitfinex-derivatives","BTCF0:USTF0",1609726565653,0.14033567,33206.0,33205.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1609726566053,0.14033567,33206.0,33202.0,3.5095]
["bitfinex-derivatives","BTCF0:USTF0",1609726567154,0.14033567,33206.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726568457,0.14033567,33200.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726569458,0.14033567,33200.0,33196.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1609726569658,0.14033567,33200.0,33192.0,4.3515]
["bitfinex-derivatives","BTCF0:USTF0",1609726570359,1.01869568,33206.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726570960,0.00944104,33204.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726571460,0.00944115,33203.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726572165,0.02813118,33203.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726572361,0.14033567,33195.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726577170,0.3901239,33206.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726577371,5.4116504,33210.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726578371,5.4116504,33210.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726580379,0.14033567,33199.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726583686,0.14033567,33199.0,33192.0,4.3515]
["bitfinex-derivatives","BTCF0:USTF0",1609726583886,0.14033567,33199.0,33189.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1609726584088,3.8616,33198.0,33182.0,3.67187]
["bitfinex-derivatives","BTCF0:USTF0",1609726584488,3.8616,33198.0,33186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726585087,0.10863,33202.0,33186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726585290,3.6609,33189.0,33186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726585890,3.6609,33189.0,33175.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1609726586089,4.4808,33183.0,33175.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1609726586490,0.14033567,33176.0,33175.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1609726586890,4.25293567,33176.0,33175.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1609726588693,4.25293567,33176.0,33172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726588893,0.14033567,33176.0,33146.0,2.19206325]
["bitfinex-derivatives","BTCF0:USTF0",1609726589294,4.5725,33152.0,33141.0,2.19567133]
["bitfinex-derivatives","BTCF0:USTF0",1609726589494,0.14033567,33176.0,33141.0,2.19567133]
["bitfinex-derivatives","BTCF0:USTF0",1609726589694,4.3238,33148.0,33141.0,2.36107133]
["bitfinex-derivatives","BTCF0:USTF0",1609726589893,0.12559,33171.0,33141.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1609726590093,4.6798,33147.0,33141.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1609726590293,1.0,33168.0,33141.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1609726590493,4.7047,33142.0,33141.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1609726592098,0.14033567,33146.0,33141.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1609726592296,0.14033567,33146.0,33141.0,3.6223]
["bitfinex-derivatives","BTCF0:USTF0",1609726592499,1.0,33153.0,33145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726594196,0.12546,33157.0,33145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726594397,0.12546,33157.0,33156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726594598,4.2616,33163.0,33156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726596500,0.14033567,33157.0,33156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726596902,0.14033567,33157.0,33141.0,3.6223]
["bitfinex-derivatives","BTCF0:USTF0",1609726597601,4.2616,33163.0,33141.0,3.6223]
["bitfinex-derivatives","BTCF0:USTF0",1609726598504,4.2616,33163.0,33162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726598702,0.11769,33164.0,33162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726599104,3.5252,33169.0,33162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726600203,0.03,33175.0,33162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726600603,0.03,33175.0,33156.0,4.982]
["bitfinex-derivatives","BTCF0:USTF0",1609726601007,0.03,33175.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726601709,0.03,33175.0,33156.0,4.982]
["bitfinex-derivatives","BTCF0:USTF0",1609726603011,0.03,33175.0,33164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726603711,4.9344,33165.0,33164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726604412,4.9344,33165.0,33155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726605013,0.14033567,33156.0,33155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726605212,3.81033567,33156.0,33155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726607215,0.14033567,33156.0,33155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726608417,5.18483567,33156.0,33155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726609018,0.14033567,33156.0,33155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726611019,3.82833567,33156.0,33155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726612722,0.14033567,33156.0,33155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726624738,0.11619,33167.0,33155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726624941,0.03,33175.0,33155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726625139,0.03,33175.0,33168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726627242,0.14033567,33169.0,33168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726627441,0.24172567,33169.0,33168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726636455,0.31106,33178.0,33168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726636652,0.31106,33178.0,33169.0,3.9963]
["bitfinex-derivatives","BTCF0:USTF0",1609726637253,0.31106,33178.0,33177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726638057,0.14033567,33180.0,33177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726639254,0.14033567,33180.0,33179.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1609726639454,0.14033567,33180.0,33177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726639858,0.14033567,33180.0,33178.0,3.6231]
["bitfinex-derivatives","BTCF0:USTF0",1609726640258,0.14033567,33180.0,33177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726649369,0.14033567,33180.0,33173.0,4.9558]
["bitfinex-derivatives","BTCF0:USTF0",1609726650872,0.14033567,33180.0,33163.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1609726651271,0.14033567,33180.0,33158.0,4.4857]
["bitfinex-derivatives","BTCF0:USTF0",1609726651473,3.88325,33183.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726652676,0.1771,33182.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726652875,0.1771,33182.0,33158.0,4.4857]
["bitfinex-derivatives","BTCF0:USTF0",1609726653376,0.1771,33182.0,33162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726653675,0.2071,33182.0,33162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726653876,1.02168806,33182.0,33162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726654479,0.2071,33182.0,33162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726655382,0.14033567,33163.0,33162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726655583,0.2071,33182.0,33162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726657483,0.2071,33182.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726658284,0.2071,33182.0,33158.0,4.4857]
["bitfinex-derivatives","BTCF0:USTF0",1609726659386,0.2071,33182.0,33169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726661392,0.14033567,33170.0,33169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726661689,0.25350567,33170.0,33158.0,4.4857]
["bitfinex-derivatives","BTCF0:USTF0",1609726663388,0.11317,33170.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726665391,0.14033567,33166.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726665593,0.11317,33170.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726665992,0.11317,33170.0,33167.0,4.0226]
["bitfinex-derivatives","BTCF0:USTF0",1609726666796,0.2071,33182.0,33167.0,4.0226]
["bitfinex-derivatives","BTCF0:USTF0",1609726667495,0.2071,33182.0,33173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726668597,0.2071,33182.0,33173.0,0.68383567]
["bitfinex-derivatives","BTCF0:USTF0",1609726669398,0.14033567,33174.0,33173.0,0.68383567]
["bitfinex-derivatives","BTCF0:USTF0",1609726669596,0.26364567,33174.0,33173.0,0.68383567]
["bitfinex-derivatives","BTCF0:USTF0",1609726670696,0.26364567,33174.0,33173.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1609726673398,0.26364567,33174.0,33168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726673598,0.26364567,33174.0,33158.0,5.0499]
["bitfinex-derivatives","BTCF0:USTF0",1609726674301,0.26364567,33174.0,33155.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1609726674700,3.7896,33168.0,33155.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1609726674901,3.7896,33168.0,33155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726675402,3.7896,33168.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726675605,3.7896,33168.0,33155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726677408,0.14033567,33156.0,33155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726698146,0.14033567,33156.0,33144.0,3.8543]
["bitfinex-derivatives","BTCF0:USTF0",1609726698749,0.15902685,33156.0,33144.0,3.8543]
["bitfinex-derivatives","BTCF0:USTF0",1609726699549,0.14033567,33145.0,33144.0,3.8543]
["bitfinex-derivatives","BTCF0:USTF0",1609726699751,0.14033567,33145.0,33137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726699949,0.14033567,33145.0,33138.0,4.2302]
["bitfinex-derivatives","BTCF0:USTF0",1609726701653,0.14033567,33139.0,33138.0,4.2302]
["bitfinex-derivatives","BTCF0:USTF0",1609726701854,0.14033567,33139.0,33137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726704159,0.30137567,33139.0,33137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726708666,0.30137567,33139.0,33138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726713576,0.30137567,33139.0,33138.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1609726717778,0.30137567,33139.0,33138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726742811,0.30137567,33139.0,33138.0,5.0664]
["bitfinex-derivatives","BTCF0:USTF0",1609726748214,0.30137567,33139.0,33138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726748416,0.16104,33139.0,33138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726748615,0.1213,33139.0,33138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726749014,0.1213,33139.0,33138.0,4.391]
["bitfinex-derivatives","BTCF0:USTF0",1609726750216,0.14033567,33144.0,33138.0,4.391]
["bitfinex-derivatives","BTCF0:USTF0",1609726751217,0.1771,33147.0,33138.0,4.391]
["bitfinex-derivatives","BTCF0:USTF0",1609726751416,0.1558,33149.0,33138.0,4.391]
["bitfinex-derivatives","BTCF0:USTF0",1609726751818,0.56322931,33155.0,33138.0,4.391]
["bitfinex-derivatives","BTCF0:USTF0",1609726752020,0.56322931,33155.0,33154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726752618,0.1727808,33157.0,33154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726752818,0.1727808,33157.0,33154.0,4.97143567]
["bitfinex-derivatives","BTCF0:USTF0",1609726753622,0.15443,33157.0,33154.0,4.97143567]
["bitfinex-derivatives","BTCF0:USTF0",1609726753824,0.01833428,33158.0,33154.0,4.97143567]
["bitfinex-derivatives","BTCF0:USTF0",1609726754023,0.14033567,33156.0,33154.0,4.97143567]
["bitfinex-derivatives","BTCF0:USTF0",1609726754222,0.29217567,33156.0,33154.0,4.97143567]
["bitfinex-derivatives","BTCF0:USTF0",1609726757527,0.29217567,33156.0,33154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726757728,0.29217567,33156.0,33138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726757729,0.29217567,33156.0,33143.0,3.7319]
["bitfinex-derivatives","BTCF0:USTF0",1609726757929,0.15184,33156.0,33148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726758329,0.01828146,33155.0,33148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726758728,0.01828146,33155.0,33143.0,3.7319]
["bitfinex-derivatives","BTCF0:USTF0",1609726759232,0.01825972,33151.0,33143.0,3.7319]
["bitfinex-derivatives","BTCF0:USTF0",1609726760033,0.14033567,33144.0,33143.0,3.7319]
["bitfinex-derivatives","BTCF0:USTF0",1609726766743,0.14033567,33144.0,33140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726766946,4.7575,33141.0,33140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726767845,4.7575,33141.0,33138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726768044,0.14033567,33139.0,33138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726771348,0.14033567,33139.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726771850,0.5742,33138.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726772052,0.14033567,33135.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726773248,0.14033567,33135.0,33120.0,4.2882]
["bitfinex-derivatives","BTCF0:USTF0",1609726773449,0.14033567,33135.0,33112.0,2.22817927]
["bitfinex-derivatives","BTCF0:USTF0",1609726773650,4.4855,33130.0,33112.0,2.22817927]
["bitfinex-derivatives","BTCF0:USTF0",1609726773948,0.14033567,33135.0,33112.0,2.22817927]
["bitfinex-derivatives","BTCF0:USTF0",1609726774151,0.15355,33130.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726774350,5.0461,33122.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726775753,5.0461,33122.0,33114.0,2.04277768]
["bitfinex-derivatives","BTCF0:USTF0",1609726775955,5.0461,33122.0,33112.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1609726776153,0.14033567,33115.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726776355,0.69353567,33115.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726777158,0.69353567,33115.0,33107.0,0.01768716]
["bitfinex-derivatives","BTCF0:USTF0",1609726777356,0.14033567,33115.0,33107.0,0.01768716]
["bitfinex-derivatives","BTCF0:USTF0",1609726777554,0.14033567,33115.0,33087.0,3.15565925]
["bitfinex-derivatives","BTCF0:USTF0",1609726777555,4.8258,33108.0,33099.0,2.22626067]
["bitfinex-derivatives","BTCF0:USTF0",1609726778156,0.14033567,33100.0,33099.0,2.22626067]
["bitfinex-derivatives","BTCF0:USTF0",1609726778355,1.14033567,33100.0,33099.0,2.22626067]
["bitfinex-derivatives","BTCF0:USTF0",1609726778557,1.14033567,33100.0,33076.0,2.2272401]
["bitfinex-derivatives","BTCF0:USTF0",1609726778756,4.2502,33091.0,33076.0,2.2272401]
["bitfinex-derivatives","BTCF0:USTF0",1609726778956,4.2502,33091.0,33065.0,3.4697]
["bitfinex-derivatives","BTCF0:USTF0",1609726780056,0.14033567,33083.0,33065.0,3.4697]
["bitfinex-derivatives","BTCF0:USTF0",1609726780857,0.14033567,33083.0,33061.0,2.22699137]
["bitfinex-derivatives","BTCF0:USTF0",1609726781059,5.14813567,33083.0,33058.0,2.22737449]
["bitfinex-derivatives","BTCF0:USTF0",1609726781760,5.14313567,33083.0,33055.0,5.0545]
["bitfinex-derivatives","BTCF0:USTF0",1609726782159,5.0078,33083.0,33078.0,0.26102567]
["bitfinex-derivatives","BTCF0:USTF0",1609726782362,0.0127368,33089.0,33078.0,0.26102567]
["bitfinex-derivatives","BTCF0:USTF0",1609726782858,0.0178669,33090.0,33078.0,0.26102567]
["bitfinex-derivatives","BTCF0:USTF0",1609726782859,0.00371525,33090.0,33078.0,0.26102567]
["bitfinex-derivatives","BTCF0:USTF0",1609726783260,0.01272697,33089.0,33078.0,0.26102567]
["bitfinex-derivatives","BTCF0:USTF0",1609726783862,0.01271709,33085.0,33078.0,0.26102567]
["bitfinex-derivatives","BTCF0:USTF0",1609726784060,0.01271709,33085.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726784462,0.00370808,33084.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726785663,0.54774041,33086.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726785664,0.01272152,33086.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726786063,0.14033567,33083.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726786663,0.14033567,33083.0,33078.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1609726786864,3.5706,33081.0,33078.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1609726787263,3.5706,33081.0,33061.0,4.7293]
["bitfinex-derivatives","BTCF0:USTF0",1609726787567,0.00367491,33080.0,33061.0,4.7293]
["bitfinex-derivatives","BTCF0:USTF0",1609726788063,0.14033567,33071.0,33070.0,0.42813567]
["bitfinex-derivatives","BTCF0:USTF0",1609726790266,4.12653567,33071.0,33070.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1609726790465,0.14033567,33071.0,33014.0,2.38696821]
["bitfinex-derivatives","BTCF0:USTF0",1609726790666,4.7849,33067.0,33014.0,2.38696821]
["bitfinex-derivatives","BTCF0:USTF0",1609726790867,4.7849,33067.0,33023.0,3.9617]
["bitfinex-derivatives","BTCF0:USTF0",1609726791065,4.7849,33067.0,33023.0,4.11616]
["bitfinex-derivatives","BTCF0:USTF0",1609726792065,4.7849,33067.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726792266,0.00363534,33068.0,33066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726793467,0.43522503,33070.0,33066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726793667,0.29722503,33070.0,33068.0,5.051]
["bitfinex-derivatives","BTCF0:USTF0",1609726794066,0.29722503,33070.0,33069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726794667,0.62245953,33073.0,33069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726795668,0.11906,33076.0,33069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726795867,0.6229619,33082.0,33069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726796067,0.6229619,33082.0,33081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726796268,0.6229619,33082.0,33066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726796468,0.12353,33084.0,33066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726796667,4.15537428,33085.0,33066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726797069,0.618485,33078.0,33066.0,0.00313148]
["bitfinex-derivatives","BTCF0:USTF0",1609726797271,0.10197,33078.0,33066.0,0.00313148]
["bitfinex-derivatives","BTCF0:USTF0",1609726798069,0.10197,33078.0,33068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726798670,0.61692054,33076.0,33068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726800071,0.14033567,33069.0,33068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726800670,0.14033567,33069.0,33068.0,0.0469035]
["bitfinex-derivatives","BTCF0:USTF0",1609726803080,0.14033567,33069.0,33066.0,0.00313148]
["bitfinex-derivatives","BTCF0:USTF0",1609726804284,0.14033567,33069.0,33059.0,4.17493567]
["bitfinex-derivatives","BTCF0:USTF0",1609726804582,0.14033567,33069.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726804784,4.4834,33064.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726804985,4.60619,33064.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726805785,0.12279,33064.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726806186,0.14033567,33060.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726807085,0.12279,33064.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726807485,0.12179,33064.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726807685,0.12079,33064.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726808088,0.12079,33064.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726808587,0.08079,33064.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726808786,0.12612567,33067.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726809188,0.07212567,33067.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726809890,0.15911,33071.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726810089,0.14033567,33073.0,33070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726811190,0.14033567,33073.0,33054.0,5.05686]
["bitfinex-derivatives","BTCF0:USTF0",1609726812092,4.7614,33083.0,33054.0,5.05686]
["bitfinex-derivatives","BTCF0:USTF0",1609726812292,0.356,33108.0,33054.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1609726812492,1.0,33105.0,33066.0,4.1785]
["bitfinex-derivatives","BTCF0:USTF0",1609726812692,1.0,33105.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726813092,0.7227,33103.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726814594,0.14033567,33083.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726814794,0.26520567,33083.0,33061.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1609726814994,0.27020567,33083.0,33069.0,4.098]
["bitfinex-derivatives","BTCF0:USTF0",1609726816197,0.12987,33083.0,33069.0,4.098]
["bitfinex-derivatives","BTCF0:USTF0",1609726816596,0.12987,33083.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726818598,0.27020567,33083.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726820500,0.12987,33083.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726820702,0.14033567,33084.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726822705,0.14033567,33088.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726823105,0.14033567,33088.0,33083.0,3.5715]
["bitfinex-derivatives","BTCF0:USTF0",1609726823406,0.2943,33107.0,33083.0,3.5715]
["bitfinex-derivatives","BTCF0:USTF0",1609726824010,0.1771,33113.0,33083.0,3.5715]
["bitfinex-derivatives","BTCF0:USTF0",1609726824408,1.0,33110.0,33083.0,3.5715]
["bitfinex-derivatives","BTCF0:USTF0",1609726824608,1.11561,33110.0,33096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726826512,0.11561,33110.0,33096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726826710,0.11561,33110.0,33101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726826910,0.11561,33110.0,33102.0,3.4993]
["bitfinex-derivatives","BTCF0:USTF0",1609726828714,0.11561,33110.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726829516,1.0,33130.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726830115,1.6183,33130.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726830616,0.14033567,33109.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726831017,0.14033567,33109.0,33108.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609726832319,0.11923,33116.0,33108.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609726832720,0.11923,33116.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726834521,0.1771,33133.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726834721,0.1771,33133.0,33107.0,4.7961]
["bitfinex-derivatives","BTCF0:USTF0",1609726834722,0.1771,33133.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726834921,0.52071069,33132.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726835122,0.63484069,33132.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726836624,0.14033567,33124.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726836824,0.13544,33124.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726838727,0.27577567,33124.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726841031,0.27577567,33124.0,33104.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1609726841232,4.694,33118.0,33098.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1609726841733,4.694,33118.0,33097.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1609726841935,4.694,33118.0,33093.0,4.0816]
["bitfinex-derivatives","BTCF0:USTF0",1609726842138,0.1771,33117.0,33093.0,4.0816]
["bitfinex-derivatives","BTCF0:USTF0",1609726842334,1.0,33113.0,33093.0,4.0816]
["bitfinex-derivatives","BTCF0:USTF0",1609726842736,1.0,33113.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726844438,1.0,33115.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726844639,0.14033567,33105.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726846241,4.80113567,33105.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726847445,0.14033567,33105.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726855452,0.14033567,33105.0,33102.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1609726855652,0.14033567,33105.0,33094.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1609726856654,1.0,33116.0,33101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726856954,1.0,33116.0,33101.0,0.24771567]
["bitfinex-derivatives","BTCF0:USTF0",1609726857154,4.362,33111.0,33101.0,0.24771567]
["bitfinex-derivatives","BTCF0:USTF0",1609726858656,0.14033567,33102.0,33101.0,0.24771567]
["bitfinex-derivatives","BTCF0:USTF0",1609726861758,0.14033567,33102.0,33101.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1609726862158,0.14033567,33102.0,33094.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1609726862659,1.0,33109.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726862859,1.0,33109.0,33095.0,0.27329567]
["bitfinex-derivatives","BTCF0:USTF0",1609726863061,1.0,33109.0,33095.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1609726863261,3.5718,33101.0,33095.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1609726863864,3.5718,33101.0,33091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726864462,1.0,33095.0,33091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726864662,0.14033567,33092.0,33091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609726867967,2.49784231,33092.0,33091.0,0.00313171]
["bitfinex-derivatives","BTCF0:USTF0",1609726868367,2.04945232,33092.0,33091.0,0.00313171]
["bitfinex-derivatives","BTCF0:USTF0",1609726868968,1.73423012,33092.0,33091.0,0.00313171]
["bitfinex-derivatives","BTCF0:USTF0",1609726872874,2.4987565,33092.0,33091.0,0.00313171]
["bitfinex-derivatives","BTCF0:USTF0",1609726873174,2.05036674,33092.0,33091.0,0.00313171]
["bitfinex-derivatives","BTCF0:USTF0",1609726873675,2.49876007,33092.0,33091.0,0.00313171]
["bitfinex-derivatives","BTCF0:USTF0",1609726884192,1.73423369,33092.0,33091.0,0.00313171]
["bitfinex-derivatives","BTCF0:USTF0",1609726887598,1.41189802,33092.0,33091.0,0.00313171]
["bitfinex-derivatives","BTCF0:USTF0",1609726889902,0.52202236,33096.0,33091.0,0.00313171]
["bitfinex-derivatives","BTCF0:USTF0",1609726890802,0.52202236,33096.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726908831,0.67848836,33099.0,33095.0,4.08433567]
["bitfinex-derivatives","BTCF0:USTF0",1609726909033,9.2534,33140.0,33095.0,4.08433567]
["bitfinex-derivatives","BTCF0:USTF0",1609726909034,0.87215018,33105.0,33095.0,4.08433567]
["bitfinex-derivatives","BTCF0:USTF0",1609726909634,0.87508888,33106.0,33095.0,4.08433567]
["bitfinex-derivatives","BTCF0:USTF0",1609726910337,0.87552285,33108.0,33095.0,4.08433567]
["bitfinex-derivatives","BTCF0:USTF0",1609726910935,0.87554147,33109.0,33095.0,4.08433567]
["bitfinex-derivatives","BTCF0:USTF0",1609726911136,0.87554147,33109.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726911735,0.67254147,33109.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726913338,0.98058544,33114.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726913539,0.98058544,33114.0,33112.0,4.7216]
["bitfinex-derivatives","BTCF0:USTF0",1609726914941,0.29218544,33114.0,33112.0,4.7216]
["bitfinex-derivatives","BTCF0:USTF0",1609726915141,0.29218544,33114.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726916142,0.67230965,33121.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726916343,0.67230965,33121.0,33117.0,5.0441]
["bitfinex-derivatives","BTCF0:USTF0",1609726916744,0.13544,33124.0,33117.0,5.0441]
["bitfinex-derivatives","BTCF0:USTF0",1609726917142,0.01771974,33132.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726917342,0.01771974,33132.0,33124.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1609726917542,0.63177021,33134.0,33124.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1609726917543,0.01772168,33131.0,33124.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1609726919144,0.01772168,33131.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726920548,0.01772488,33133.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726921148,0.14971,33135.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726922049,0.14971,33135.0,33124.0,3.4084]
["bitfinex-derivatives","BTCF0:USTF0",1609726922249,0.14971,33135.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726923149,0.14033567,33133.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726924348,0.01766013,33134.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726924750,4.8263,33130.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726926956,0.14033567,33132.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726930056,0.16741,33135.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726930356,0.14971,33135.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726931259,0.14033567,33134.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726932058,0.14033567,33134.0,33124.0,3.8672]
["bitfinex-derivatives","BTCF0:USTF0",1609726932558,0.14033567,33134.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726932758,0.14033567,33134.0,33123.0,4.17873567]
["bitfinex-derivatives","BTCF0:USTF0",1609726933159,0.14033567,33124.0,33123.0,4.17873567]
["bitfinex-derivatives","BTCF0:USTF0",1609726933359,0.14033567,33124.0,33116.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1609726933559,0.14033567,33124.0,33112.0,4.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609726934362,1.14033567,33124.0,33108.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1609726934561,4.4921,33117.0,33093.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1609726935162,0.14033567,33101.0,33100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726935561,0.14033567,33101.0,33092.0,4.1127]
["bitfinex-derivatives","BTCF0:USTF0",1609726935762,0.14033567,33101.0,33067.0,2.02398385]
["bitfinex-derivatives","BTCF0:USTF0",1609726935960,0.14033567,33101.0,33080.0,5.0503]
["bitfinex-derivatives","BTCF0:USTF0",1609726937163,3.8346,33106.0,33097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726937363,0.13176,33103.0,33097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726939165,0.13176,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726942370,0.14033567,33106.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726951783,3.5105,33107.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726953285,3.5105,33107.0,33106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726957287,3.65083567,33107.0,33106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726962592,3.65083567,33107.0,33088.0,4.2602]
["bitfinex-derivatives","BTCF0:USTF0",1609726963292,3.5105,33107.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726965293,0.14033567,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726965494,0.77463567,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726965793,0.94186567,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726975603,0.16723,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726975805,0.10215,33110.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726976005,0.02672906,33111.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726976408,0.1771,33113.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726976805,0.02675591,33114.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726977007,3.46578281,33115.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726977407,3.46578281,33115.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726979012,3.439,33115.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726979410,3.57933567,33115.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726979611,3.73485567,33115.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726980212,3.75266682,33115.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726980713,0.00899717,33113.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726981213,0.00899788,33112.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726981412,0.14033567,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726983620,0.14935039,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726984419,0.16720712,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726987827,0.67117074,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726989630,1.75850529,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726992235,0.67117074,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726992637,1.31260057,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726992835,2.54467749,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726993236,2.09653078,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726993838,2.54467581,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726994338,3.16817581,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726996041,2.3842456,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726996741,3.16970353,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609726999950,3.25950353,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727000150,3.16970353,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727001255,3.26020353,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727001655,3.16970353,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727003156,3.16970353,33111.0,33097.0,4.4327]
["bitfinex-derivatives","BTCF0:USTF0",1609727003356,2.54620353,33111.0,33086.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1609727003557,4.6881,33106.0,33088.0,3.7865]
["bitfinex-derivatives","BTCF0:USTF0",1609727003756,4.6881,33106.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727003956,4.81216,33106.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727004159,0.55505388,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727004758,0.53698153,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727005660,0.6773172,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727007763,1.32144682,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727008264,1.76962969,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727010264,1.32144682,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727010867,0.6773172,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727011465,0.53698153,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727012266,1.09948153,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727013668,1.2398172,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727015868,0.72087456,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727016374,0.71194925,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727017772,0.14944925,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727017972,0.14944925,33104.0,33103.0,3.63223567]
["bitfinex-derivatives","BTCF0:USTF0",1609727018173,0.02716137,33104.0,33103.0,3.63223567]
["bitfinex-derivatives","BTCF0:USTF0",1609727020077,0.02716137,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727020477,0.00911358,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727020878,4.63741358,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727022581,0.00911358,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727022782,0.00911358,33104.0,33103.0,4.51473567]
["bitfinex-derivatives","BTCF0:USTF0",1609727024884,0.00911358,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727025787,0.01804561,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727027388,0.55459307,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727027889,0.53654746,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727029490,0.53654746,33104.0,33103.0,3.75803567]
["bitfinex-derivatives","BTCF0:USTF0",1609727029691,0.53654746,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727030290,0.53654746,33104.0,33086.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1609727030490,4.8384,33103.0,33087.0,3.6766]
["bitfinex-derivatives","BTCF0:USTF0",1609727031790,4.8384,33103.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727032895,0.009138,33101.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727033697,0.00376274,33100.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727033896,0.14033567,33099.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727050419,0.00376647,33103.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727051320,0.00376581,33102.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727051821,0.01291233,33103.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727052020,0.01291233,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727052320,0.5186668,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727053321,0.54215578,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727054823,1.07051423,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727055321,0.55561423,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727055924,0.00912195,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727056124,0.00912195,33103.0,33102.0,4.12013567]
["bitfinex-derivatives","BTCF0:USTF0",1609727056623,0.00912195,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727057224,0.01287501,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727058725,0.00912195,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727060828,0.01287562,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727062032,0.02716575,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727063531,3.57706575,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727066035,4.10368743,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727068541,4.08564363,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727070743,3.56792619,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727073251,4.10353452,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727074256,4.08550833,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727075054,4.10353114,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727075455,3.56792281,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727077460,0.01802281,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727077660,0.01802281,33103.0,33102.0,4.12583567]
["bitfinex-derivatives","BTCF0:USTF0",1609727078561,0.23444823,33104.0,33102.0,3.84873567]
["bitfinex-derivatives","BTCF0:USTF0",1609727078963,0.23444823,33104.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727079162,0.00375024,33105.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727079361,0.00375024,33105.0,33104.0,3.8843]
["bitfinex-derivatives","BTCF0:USTF0",1609727079962,0.12406,33106.0,33104.0,3.8843]
["bitfinex-derivatives","BTCF0:USTF0",1609727080363,0.01286881,33108.0,33104.0,3.8843]
["bitfinex-derivatives","BTCF0:USTF0",1609727080563,0.64361943,33111.0,33104.0,3.8843]
["bitfinex-derivatives","BTCF0:USTF0",1609727080564,0.0037534,33111.0,33104.0,3.8843]
["bitfinex-derivatives","BTCF0:USTF0",1609727082165,0.0037534,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727083169,0.00375386,33112.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727084166,0.00375386,33112.0,33111.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1609727086270,0.01286034,33112.0,33111.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1609727087575,0.003742,33113.0,33111.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1609727091281,0.01278154,33113.0,33111.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1609727092280,0.003742,33113.0,33111.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1609727093882,0.003742,33113.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727094680,0.633742,33113.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727094881,0.64276306,33113.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727096682,0.64276306,33113.0,33110.0,0.69323567]
["bitfinex-derivatives","BTCF0:USTF0",1609727099089,0.633742,33113.0,33110.0,0.69323567]
["bitfinex-derivatives","BTCF0:USTF0",1609727100887,0.003742,33113.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727101087,3.6471,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727101792,3.65080777,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727102193,3.65610064,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727102394,3.79643631,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727102593,0.14933631,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727102792,4.65783631,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727103597,4.64883567,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727104795,4.64883567,33111.0,33100.0,4.2304]
["bitfinex-derivatives","BTCF0:USTF0",1609727105697,0.00370644,33108.0,33100.0,4.2304]
["bitfinex-derivatives","BTCF0:USTF0",1609727105897,0.12414644,33108.0,33100.0,4.2304]
["bitfinex-derivatives","BTCF0:USTF0",1609727106297,0.13314602,33108.0,33100.0,4.2304]
["bitfinex-derivatives","BTCF0:USTF0",1609727106497,0.13314602,33108.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727107600,0.13314602,33108.0,33107.0,3.9564]
["bitfinex-derivatives","BTCF0:USTF0",1609727108602,0.12044,33108.0,33107.0,3.9564]
["bitfinex-derivatives","BTCF0:USTF0",1609727110902,0.00371058,33112.0,33107.0,3.9564]
["bitfinex-derivatives","BTCF0:USTF0",1609727111605,0.00370697,33113.0,33107.0,3.9564]
["bitfinex-derivatives","BTCF0:USTF0",1609727111805,0.00370697,33113.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727112205,0.00370343,33112.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727112408,0.00370343,33112.0,33111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727113207,0.01269567,33112.0,33111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727114408,0.00899224,33112.0,33111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727116308,0.56319224,33112.0,33111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727116510,1.22472234,33112.0,33111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727116910,1.22472234,33112.0,33100.0,4.4112]
["bitfinex-derivatives","BTCF0:USTF0",1609727117111,1.86074014,33112.0,33100.0,4.4112]
["bitfinex-derivatives","BTCF0:USTF0",1609727117713,0.00370637,33106.0,33100.0,4.4112]
["bitfinex-derivatives","BTCF0:USTF0",1609727117911,0.13298637,33106.0,33100.0,4.4112]
["bitfinex-derivatives","BTCF0:USTF0",1609727118113,0.14198551,33106.0,33100.0,4.4112]
["bitfinex-derivatives","BTCF0:USTF0",1609727118612,0.14198551,33106.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727119913,0.6234,33105.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727120514,0.76373567,33105.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727120918,0.77644285,33105.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727121517,0.76373567,33105.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727122218,1.2944188,33105.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727122717,1.2944188,33105.0,33092.0,5.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609727122917,4.3273,33095.0,33091.0,0.00313171]
["bitfinex-derivatives","BTCF0:USTF0",1609727123119,0.6710188,33105.0,33091.0,0.00313171]
["bitfinex-derivatives","BTCF0:USTF0",1609727123318,3.7749,33095.0,33091.0,0.00313171]
["bitfinex-derivatives","BTCF0:USTF0",1609727123519,0.6710188,33105.0,33091.0,0.00313171]
["bitfinex-derivatives","BTCF0:USTF0",1609727124120,4.9636,33092.0,33091.0,0.00313171]
["bitfinex-derivatives","BTCF0:USTF0",1609727124519,5.10393567,33092.0,33091.0,0.14346738]
["bitfinex-derivatives","BTCF0:USTF0",1609727130423,5.10393567,33092.0,33091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727130624,5.10393567,33092.0,33084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727130824,5.10393567,33092.0,33082.0,4.2023]
["bitfinex-derivatives","BTCF0:USTF0",1609727132524,4.9636,33092.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727133730,0.00368941,33095.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727133926,4.7313,33086.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727134527,0.14033567,33084.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727139728,0.0089845,33095.0,33083.0,4.81073567]
["bitfinex-derivatives","BTCF0:USTF0",1609727139928,0.0089845,33095.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727140128,0.0089845,33095.0,33089.0,4.2785]
["bitfinex-derivatives","BTCF0:USTF0",1609727140529,0.00897732,33097.0,33089.0,4.2785]
["bitfinex-derivatives","BTCF0:USTF0",1609727140728,0.14033567,33096.0,33094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727140928,0.14033567,33096.0,33095.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1609727141128,0.00897732,33097.0,33095.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1609727141329,0.00897732,33097.0,33094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727141528,0.00897732,33097.0,33096.0,4.6037]
["bitfinex-derivatives","BTCF0:USTF0",1609727142128,0.01301732,33098.0,33096.0,4.6037]
["bitfinex-derivatives","BTCF0:USTF0",1609727142328,0.52825361,33099.0,33096.0,4.6037]
["bitfinex-derivatives","BTCF0:USTF0",1609727142529,0.63386913,33100.0,33096.0,4.6037]
["bitfinex-derivatives","BTCF0:USTF0",1609727142530,0.52884398,33102.0,33096.0,4.6037]
["bitfinex-derivatives","BTCF0:USTF0",1609727142728,0.52884398,33102.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727143230,0.12928,33106.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727143531,0.005,33108.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727144731,0.005,33108.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727150237,0.005,33108.0,33098.0,3.681]
["bitfinex-derivatives","BTCF0:USTF0",1609727150438,0.005,33108.0,33083.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1609727150638,3.4686,33105.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727152640,0.14033567,33096.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727153041,0.27545567,33096.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727153741,0.27545567,33096.0,33090.0,3.8191]
["bitfinex-derivatives","BTCF0:USTF0",1609727153942,0.27545567,33096.0,33075.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1609727154146,0.27545567,33096.0,33076.0,3.7532]
["bitfinex-derivatives","BTCF0:USTF0",1609727154544,0.27545567,33096.0,33076.0,3.86919]
["bitfinex-derivatives","BTCF0:USTF0",1609727154745,0.13512,33096.0,33089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727156748,0.13512,33096.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727158050,3.8062,33101.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727158752,0.14033567,33096.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727160054,0.85613567,33096.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727162455,0.85613567,33096.0,33083.0,4.0578]
["bitfinex-derivatives","BTCF0:USTF0",1609727162656,0.7158,33096.0,33086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727163455,0.11171,33097.0,33086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727163655,4.1301,33094.0,33086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727164756,0.14033567,33087.0,33086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727165158,5.16633567,33087.0,33076.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1609727165355,5.16633567,33087.0,33074.0,4.2006]
["bitfinex-derivatives","BTCF0:USTF0",1609727166757,5.026,33087.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727168762,0.14033567,33083.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727169762,0.14033567,33083.0,33074.0,4.2006]
["bitfinex-derivatives","BTCF0:USTF0",1609727170762,5.026,33087.0,33079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727172865,0.14033567,33080.0,33079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727174169,0.11736,33090.0,33079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727174369,0.53542292,33093.0,33083.0,4.1856]
["bitfinex-derivatives","BTCF0:USTF0",1609727174569,0.53629185,33095.0,33083.0,4.1856]
["bitfinex-derivatives","BTCF0:USTF0",1609727174769,0.53629185,33095.0,33092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727175272,0.53646781,33096.0,33092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727176070,1.13676781,33096.0,33092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727176771,0.14033567,33093.0,33092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727181474,5.12883567,33093.0,33092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727181775,5.12883567,33093.0,33081.0,4.8331]
["bitfinex-derivatives","BTCF0:USTF0",1609727182977,4.9885,33093.0,33087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727183378,0.11171,33097.0,33087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727183779,0.53860353,33098.0,33087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727184379,0.53889173,33097.0,33087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727184582,1.16142173,33097.0,33087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727184881,0.14033567,33089.0,33087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727186184,1.16142173,33097.0,33087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727186384,0.64492173,33097.0,33087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727186586,0.64492173,33097.0,33093.0,3.4495]
["bitfinex-derivatives","BTCF0:USTF0",1609727186886,0.64492173,33097.0,33096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727187287,0.10603,33097.0,33096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727188888,0.24636567,33097.0,33091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727189288,4.10086567,33097.0,33091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727190888,0.14033567,33092.0,33091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727198204,0.22993567,33092.0,33091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727198403,0.14033567,33092.0,33091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727199304,0.22973567,33092.0,33091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727200005,0.84733567,33092.0,33091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727200205,0.84733567,33092.0,33078.0,4.2318]
["bitfinex-derivatives","BTCF0:USTF0",1609727201005,0.707,33092.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727201205,0.0898,33091.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727202109,0.707,33092.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727203008,0.14033567,33084.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727204110,0.23103567,33084.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727204511,0.81773567,33084.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727205615,0.72703567,33084.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727206716,0.81643567,33084.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727207217,0.72703567,33084.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727208718,0.14033567,33084.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727209018,0.23163567,33084.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727209622,0.14033567,33084.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727209820,5.15313567,33084.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727210722,5.24433567,33084.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727211123,5.24433567,33084.0,33074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727211423,5.15313567,33084.0,33074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727211622,0.14033567,33084.0,33074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727212426,0.0904,33083.0,33074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727213027,0.0904,33083.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727213427,5.0155,33079.0,33074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727213627,0.65109625,33091.0,33074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727213827,4.105,33075.0,33074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727215026,4.24533567,33075.0,33074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727215727,4.24533567,33075.0,33062.0,2.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1609727217029,0.14033567,33063.0,33062.0,2.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1609727217728,4.14083567,33063.0,33062.0,2.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1609727218629,4.23083567,33063.0,33062.0,2.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1609727219432,0.23033567,33063.0,33062.0,2.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1609727219631,0.14033567,33063.0,33062.0,2.04656042]
["bitfinex-derivatives","BTCF0:USTF0",1609727219832,0.14033567,33063.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727220833,0.0914,33062.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727221132,0.14033567,33063.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727222435,0.0906,33062.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727222637,3.4363,33061.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727225139,0.0918,33060.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727225436,0.14033567,33063.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727230441,0.75623567,33063.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727230642,0.14033567,33063.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727231442,4.4668,33060.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727232944,4.4668,33060.0,33047.0,2.04006043]
["bitfinex-derivatives","BTCF0:USTF0",1609727233144,4.4668,33060.0,33034.0,4.5396]
["bitfinex-derivatives","BTCF0:USTF0",1609727233145,4.4668,33060.0,33052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727233343,4.4668,33060.0,33052.0,0.28815567]
["bitfinex-derivatives","BTCF0:USTF0",1609727233546,0.68712141,33076.0,33052.0,0.28815567]
["bitfinex-derivatives","BTCF0:USTF0",1609727233746,3.7476,33070.0,33052.0,0.28815567]
["bitfinex-derivatives","BTCF0:USTF0",1609727235148,0.14033567,33053.0,33052.0,0.28815567]
["bitfinex-derivatives","BTCF0:USTF0",1609727240754,0.71533567,33053.0,33052.0,0.28815567]
["bitfinex-derivatives","BTCF0:USTF0",1609727242858,0.14033567,33053.0,33052.0,0.28815567]
["bitfinex-derivatives","BTCF0:USTF0",1609727245960,0.82713567,33053.0,33052.0,0.28815567]
["bitfinex-derivatives","BTCF0:USTF0",1609727248565,0.82713567,33053.0,33052.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1609727248766,0.82713567,33053.0,33040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727248966,0.14033567,33053.0,33051.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1609727249165,3.5522,33052.0,33051.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1609727249768,0.14033567,33053.0,33051.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1609727251368,0.14033567,33053.0,33052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727261779,0.14033567,33053.0,33051.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1609727262283,0.14033567,33053.0,33043.0,3.6622]
["bitfinex-derivatives","BTCF0:USTF0",1609727263382,0.14033567,33053.0,33052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727263986,0.14033567,33053.0,33048.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1609727265084,4.7457,33049.0,33040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727265283,0.14033567,33053.0,33040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727265486,4.65493567,33041.0,33040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727266086,0.14033567,33041.0,33040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727267890,0.14033567,33041.0,33040.0,4.7347]
["bitfinex-derivatives","BTCF0:USTF0",1609727268289,0.14033567,33041.0,33040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727268490,4.08403567,33041.0,33040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727269991,0.14033567,33041.0,33024.0,2.04296785]
["bitfinex-derivatives","BTCF0:USTF0",1609727270193,0.14033567,33041.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727271493,3.9801,33034.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727271695,0.14035,33042.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727271896,0.11957,33034.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727273396,0.11957,33034.0,33028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727275496,0.11957,33034.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727276499,0.11957,33034.0,33033.0,0.69803567]
["bitfinex-derivatives","BTCF0:USTF0",1609727276901,0.14035,33042.0,33033.0,0.69803567]
["bitfinex-derivatives","BTCF0:USTF0",1609727277103,0.53702522,33054.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727277302,0.53702522,33054.0,33037.0,5.0213]
["bitfinex-derivatives","BTCF0:USTF0",1609727277502,0.53702522,33054.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727277802,0.53701515,33056.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727278503,0.53720212,33058.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727278702,0.53720212,33058.0,33037.0,5.0213]
["bitfinex-derivatives","BTCF0:USTF0",1609727279204,0.53692092,33056.0,33018.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1609727279404,0.53692092,33056.0,33017.0,2.03897129]
["bitfinex-derivatives","BTCF0:USTF0",1609727279606,4.27932092,33056.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727280008,3.7424,33056.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727280407,0.53728659,33057.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727280807,0.54228659,33057.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727281009,0.005,33057.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727281207,0.005,33057.0,33031.0,3.425]
["bitfinex-derivatives","BTCF0:USTF0",1609727281607,0.005,33057.0,33035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727282708,1.0,33052.0,33031.0,3.425]
["bitfinex-derivatives","BTCF0:USTF0",1609727282909,1.13982,33052.0,33031.0,3.425]
["bitfinex-derivatives","BTCF0:USTF0",1609727283508,0.14033567,33032.0,33031.0,3.425]
["bitfinex-derivatives","BTCF0:USTF0",1609727284007,0.14033567,33032.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727285611,0.14033567,33027.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727286812,0.15458,33035.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727286813,0.15458,33035.0,33026.0,4.50133567]
["bitfinex-derivatives","BTCF0:USTF0",1609727287615,1.0,33046.0,33034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727287814,1.0,33046.0,33034.0,3.79303567]
["bitfinex-derivatives","BTCF0:USTF0",1609727288216,0.4972,33046.0,33034.0,3.79303567]
["bitfinex-derivatives","BTCF0:USTF0",1609727288616,0.11465,33062.0,33045.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609727289316,0.11465,33062.0,33056.0,4.1712]
["bitfinex-derivatives","BTCF0:USTF0",1609727289517,0.11465,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727289716,0.64591667,33065.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727291618,0.35871667,33065.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727292622,0.79045352,33074.0,33067.0,3.7518]
["bitfinex-derivatives","BTCF0:USTF0",1609727293222,0.48565352,33074.0,33067.0,3.7518]
["bitfinex-derivatives","BTCF0:USTF0",1609727293622,0.48565352,33074.0,33073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727293823,1.25743355,33088.0,33073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727293824,0.90665249,33096.0,33073.0,0.65143567]
["bitfinex-derivatives","BTCF0:USTF0",1609727294022,0.90665249,33096.0,33073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727294422,0.90665249,33096.0,33091.0,4.5074]
["bitfinex-derivatives","BTCF0:USTF0",1609727294623,0.91057248,33102.0,33095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609727295023,0.2707,33106.0,33095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609727295623,0.2707,33106.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727296623,0.91104681,33115.0,33105.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727296823,0.91104681,33115.0,33113.0,4.6896]
["bitfinex-derivatives","BTCF0:USTF0",1609727297323,0.91146806,33116.0,33113.0,4.6896]
["bitfinex-derivatives","BTCF0:USTF0",1609727297522,0.91146806,33116.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727297823,0.91161645,33118.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727299327,0.90826513,33128.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727299524,0.14033567,33115.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727299726,0.90889596,33129.0,33114.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609727300326,0.90889596,33129.0,33123.0,3.6111]
["bitfinex-derivatives","BTCF0:USTF0",1609727300727,0.90889596,33129.0,33128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609727301628,1.04923163,33129.0,33128.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727302128,1.04923163,33129.0,33128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609727302828,1.04923163,33129.0,33128.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609727303529,1.04923163,33129.0,33128.0,1.67073567]
["bitfinex-derivatives","BTCF0:USTF0",1609727303932,0.90889596,33129.0,33128.0,1.67073567]
["bitfinex-derivatives","BTCF0:USTF0",1609727304633,0.90889596,33129.0,33128.0,0.67073567]
["bitfinex-derivatives","BTCF0:USTF0",1609727305533,1.04923163,33129.0,33128.0,0.67073567]
["bitfinex-derivatives","BTCF0:USTF0",1609727305732,1.04923163,33129.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727305935,1.16515163,33129.0,33116.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1609727307537,0.14033567,33117.0,33116.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1609727308638,0.14033567,33117.0,33116.0,4.85]
["bitfinex-derivatives","BTCF0:USTF0",1609727314648,0.14033567,33117.0,33116.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1609727317950,0.14033567,33117.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727318150,0.14033567,33117.0,33104.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609727318552,0.14033567,33117.0,33100.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609727318751,0.14033567,33117.0,33099.0,3.4827]
["bitfinex-derivatives","BTCF0:USTF0",1609727318752,0.14033567,33117.0,33104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609727319654,0.14033567,33105.0,33104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609727320655,0.14033567,33105.0,33099.0,4.8287]
["bitfinex-derivatives","BTCF0:USTF0",1609727321557,0.14033567,33100.0,33099.0,4.8287]
["bitfinex-derivatives","BTCF0:USTF0",1609727322660,0.14033567,33100.0,33099.0,5.8287]
["bitfinex-derivatives","BTCF0:USTF0",1609727322961,0.14033567,33100.0,33099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609727324662,0.14033567,33100.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727328669,0.14033567,33100.0,33099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609727330674,0.14033567,33100.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727332376,0.29580567,33100.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727332778,0.29580567,33100.0,33099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609727334679,0.29580567,33100.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727336184,0.6384,33098.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727337387,0.29580567,33100.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727338789,0.29580567,33100.0,33099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609727340691,0.29580567,33100.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727346598,0.6172,33099.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727346800,1.0,33099.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727347899,1.61914111,33098.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727349402,0.65245848,33098.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727349901,0.82159099,33098.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727352905,0.65078664,33099.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727353206,0.81970301,33099.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727353911,0.94710538,33100.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727356109,0.65028839,33098.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727356309,0.65028839,33098.0,33091.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1609727356710,0.65028839,33098.0,33081.0,3.5802]
["bitfinex-derivatives","BTCF0:USTF0",1609727356711,1.65028839,33098.0,33081.0,3.5802]
["bitfinex-derivatives","BTCF0:USTF0",1609727357612,0.76049183,33097.0,33081.0,3.5802]
["bitfinex-derivatives","BTCF0:USTF0",1609727357913,0.14033567,33082.0,33081.0,3.5802]
["bitfinex-derivatives","BTCF0:USTF0",1609727358114,0.14033567,33082.0,33076.0,3.8366]
["bitfinex-derivatives","BTCF0:USTF0",1609727360015,0.14033567,33077.0,33076.0,3.8366]
["bitfinex-derivatives","BTCF0:USTF0",1609727361718,0.14033567,33077.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727361920,0.14033567,33064.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727366827,0.13533567,33064.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727367928,0.14033567,33070.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727368127,0.14033567,33070.0,33063.0,0.28221567]
["bitfinex-derivatives","BTCF0:USTF0",1609727368328,0.14033567,33070.0,33069.0,3.8038]
["bitfinex-derivatives","BTCF0:USTF0",1609727369831,0.14528,33089.0,33063.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1609727370030,3.7185,33087.0,33064.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1609727370229,3.86244,33087.0,33064.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1609727370430,0.14033567,33069.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727382451,0.14033567,33069.0,33064.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1609727384450,0.14033567,33065.0,33064.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1609727387954,0.14033567,33065.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727392360,0.14033567,33065.0,33064.0,4.2483]
["bitfinex-derivatives","BTCF0:USTF0",1609727392663,0.14033567,33065.0,33064.0,4.39466]
["bitfinex-derivatives","BTCF0:USTF0",1609727402574,0.14033567,33074.0,33064.0,4.39466]
["bitfinex-derivatives","BTCF0:USTF0",1609727403275,0.14033567,33074.0,33064.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1609727403475,0.14033567,33074.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727403677,0.14033567,33074.0,33073.0,3.5863]
["bitfinex-derivatives","BTCF0:USTF0",1609727404583,0.14033567,33074.0,33073.0,3.72663567]
["bitfinex-derivatives","BTCF0:USTF0",1609727408588,0.14202,33079.0,33073.0,3.72663567]
["bitfinex-derivatives","BTCF0:USTF0",1609727408986,0.005,33081.0,33073.0,3.72663567]
["bitfinex-derivatives","BTCF0:USTF0",1609727409988,0.14394,33087.0,33073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727410189,0.64692021,33099.0,33086.0,3.7441]
["bitfinex-derivatives","BTCF0:USTF0",1609727410588,0.64692021,33099.0,33094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727410988,0.15547,33100.0,33098.0,4.5458]
["bitfinex-derivatives","BTCF0:USTF0",1609727411288,0.64778127,33102.0,33098.0,4.5458]
["bitfinex-derivatives","BTCF0:USTF0",1609727412088,0.64709552,33104.0,33098.0,4.5458]
["bitfinex-derivatives","BTCF0:USTF0",1609727412689,0.64709552,33104.0,33099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727413390,0.64709552,33104.0,33081.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1609727413590,0.75951846,33106.0,33103.0,4.697]
["bitfinex-derivatives","BTCF0:USTF0",1609727414290,0.78332395,33107.0,33103.0,4.697]
["bitfinex-derivatives","BTCF0:USTF0",1609727414689,0.14033567,33104.0,33103.0,4.697]
["bitfinex-derivatives","BTCF0:USTF0",1609727415289,0.23213567,33104.0,33103.0,4.697]
["bitfinex-derivatives","BTCF0:USTF0",1609727415489,0.14033567,33104.0,33103.0,4.697]
["bitfinex-derivatives","BTCF0:USTF0",1609727417792,0.22993567,33104.0,33103.0,4.697]
["bitfinex-derivatives","BTCF0:USTF0",1609727417992,0.14033567,33104.0,33103.0,4.697]
["bitfinex-derivatives","BTCF0:USTF0",1609727419095,0.23023567,33104.0,33103.0,4.697]
["bitfinex-derivatives","BTCF0:USTF0",1609727419296,0.14033567,33104.0,33103.0,4.697]
["bitfinex-derivatives","BTCF0:USTF0",1609727420295,0.23053567,33104.0,33103.0,4.697]
["bitfinex-derivatives","BTCF0:USTF0",1609727420496,0.23053567,33104.0,33103.0,4.692]
["bitfinex-derivatives","BTCF0:USTF0",1609727420696,0.0902,33104.0,33103.0,4.692]
["bitfinex-derivatives","BTCF0:USTF0",1609727420897,0.13656,33107.0,33103.0,4.692]
["bitfinex-derivatives","BTCF0:USTF0",1609727421097,0.14033567,33104.0,33103.0,4.692]
["bitfinex-derivatives","BTCF0:USTF0",1609727429108,0.14033567,33104.0,33088.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1609727429310,0.14033567,33093.0,33092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727429709,0.14033567,33093.0,33090.0,3.9215]
["bitfinex-derivatives","BTCF0:USTF0",1609727431213,0.14033567,33093.0,33092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727431715,0.14033567,33093.0,33090.0,3.9215]
["bitfinex-derivatives","BTCF0:USTF0",1609727431916,0.14033567,33093.0,33088.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1609727432116,0.14033567,33093.0,33086.0,4.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609727433216,0.14033567,33087.0,33086.0,4.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609727433416,0.14033567,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727433816,0.14033567,33087.0,33086.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1609727436719,0.22973567,33087.0,33086.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1609727438922,0.14033567,33087.0,33086.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1609727440622,0.23103567,33087.0,33086.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1609727441022,0.14033567,33087.0,33086.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1609727441722,0.23073567,33087.0,33086.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1609727441923,0.14033567,33087.0,33086.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1609727442927,0.23033567,33087.0,33086.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1609727443326,0.14033567,33087.0,33086.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1609727444327,0.23093567,33087.0,33086.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1609727445931,0.14033567,33087.0,33086.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1609727446631,0.1771,33104.0,33086.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1609727446831,0.1771,33104.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727447231,0.1771,33104.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727448632,0.1771,33104.0,33094.0,5.0067]
["bitfinex-derivatives","BTCF0:USTF0",1609727449232,0.14033567,33095.0,33094.0,5.0067]
["bitfinex-derivatives","BTCF0:USTF0",1609727456044,0.14033567,33095.0,33093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727456244,0.14033567,33095.0,33093.0,3.82793567]
["bitfinex-derivatives","BTCF0:USTF0",1609727457345,0.14033567,33095.0,33093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727457544,0.14033567,33095.0,33094.0,4.2598]
["bitfinex-derivatives","BTCF0:USTF0",1609727461851,0.14033567,33095.0,33088.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1609727462050,0.14033567,33095.0,33092.0,4.598]
["bitfinex-derivatives","BTCF0:USTF0",1609727462451,0.14033567,33095.0,33092.0,4.70585]
["bitfinex-derivatives","BTCF0:USTF0",1609727463852,0.14033567,33095.0,33092.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1609727467056,0.14033567,33095.0,33092.0,0.82915]
["bitfinex-derivatives","BTCF0:USTF0",1609727474063,0.14033567,33095.0,33092.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1609727474263,0.14033567,33095.0,33094.0,4.0138]
["bitfinex-derivatives","BTCF0:USTF0",1609727478371,0.23203567,33095.0,33094.0,4.0138]
["bitfinex-derivatives","BTCF0:USTF0",1609727478573,0.14033567,33095.0,33094.0,4.0138]
["bitfinex-derivatives","BTCF0:USTF0",1609727479074,0.14033567,33095.0,33090.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1609727479275,4.84003567,33095.0,33090.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1609727479476,0.14033567,33091.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727479878,3.7567,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727481278,3.8484,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727481478,3.98873567,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727481679,3.89703567,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727481879,0.14033567,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727483180,0.72563567,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727484580,0.81583567,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727484781,1.81583567,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727484981,1.72563567,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727486580,1.81673567,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727487683,1.72563567,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727488685,1.81523567,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727488887,0.81523567,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727489488,0.72563567,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727493801,0.14033567,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727523039,4.37203567,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727524241,0.14033567,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727534555,0.90449143,33087.0,33086.0,3.9193]
["bitfinex-derivatives","BTCF0:USTF0",1609727534755,0.79237108,33087.0,33086.0,3.9193]
["bitfinex-derivatives","BTCF0:USTF0",1609727535557,0.14033567,33087.0,33086.0,3.9193]
["bitfinex-derivatives","BTCF0:USTF0",1609727536156,0.14033567,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727537158,0.14033567,33087.0,33086.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609727555985,0.22953567,33087.0,33086.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609727556488,0.14033567,33087.0,33086.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609727557589,0.22953567,33087.0,33086.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609727557788,0.14033567,33087.0,33086.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609727558690,0.22983567,33087.0,33086.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609727559092,0.14033567,33087.0,33086.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609727560193,0.22983567,33087.0,33086.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609727561092,0.14033567,33087.0,33086.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609727562093,0.23153567,33087.0,33086.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609727563194,0.14033567,33087.0,33086.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609727563794,0.14033567,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727564095,3.54113567,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727564694,0.14033567,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727566097,0.23213567,33087.0,33086.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1609727566997,0.14033567,33087.0,33086.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1609727568298,0.83383567,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727568498,2.4839155,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727568698,2.3940155,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727568897,3.3940155,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727569098,4.29715047,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727569297,3.60365047,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727570801,2.60365047,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727571002,3.60365047,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727571904,4.61431972,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727572404,3.60365047,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727573003,4.61484498,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727574807,3.61484498,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727575210,7.96204498,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727576208,3.61484498,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727576409,3.61484498,33087.0,33086.0,4.1319]
["bitfinex-derivatives","BTCF0:USTF0",1609727576810,5.28775493,33087.0,33086.0,4.1319]
["bitfinex-derivatives","BTCF0:USTF0",1609727577210,5.28775493,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727578011,4.50270881,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727578514,3.94011659,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727579711,4.03081659,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727579911,3.94011659,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727582214,4.95427775,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727583016,2.83987656,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727583517,3.51278686,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727584216,2.83987656,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727584418,2.69954089,33087.0,33086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727585719,2.69954089,33087.0,33082.0,3.2398]
["bitfinex-derivatives","BTCF0:USTF0",1609727585919,2.69954089,33087.0,33048.0,2.04774542]
["bitfinex-derivatives","BTCF0:USTF0",1609727586120,3.5672,33085.0,33063.0,3.5448]
["bitfinex-derivatives","BTCF0:USTF0",1609727586319,0.4478,33084.0,33063.0,3.5448]
["bitfinex-derivatives","BTCF0:USTF0",1609727586919,1.0,33077.0,33063.0,3.5448]
["bitfinex-derivatives","BTCF0:USTF0",1609727587119,1.16505,33077.0,33063.0,3.5448]
["bitfinex-derivatives","BTCF0:USTF0",1609727588020,0.14033567,33064.0,33063.0,3.5448]
["bitfinex-derivatives","BTCF0:USTF0",1609727588420,0.14033567,33064.0,33058.0,4.2442]
["bitfinex-derivatives","BTCF0:USTF0",1609727588622,0.14033567,33064.0,33047.0,2.04784653]
["bitfinex-derivatives","BTCF0:USTF0",1609727588820,4.48903567,33064.0,33047.0,2.04784653]
["bitfinex-derivatives","BTCF0:USTF0",1609727589321,0.0905,33063.0,33047.0,2.04784653]
["bitfinex-derivatives","BTCF0:USTF0",1609727589923,4.48903567,33064.0,33047.0,2.04784653]
["bitfinex-derivatives","BTCF0:USTF0",1609727590122,0.14033567,33048.0,33047.0,2.04784653]
["bitfinex-derivatives","BTCF0:USTF0",1609727590323,0.14033567,33048.0,33046.0,3.85553567]
["bitfinex-derivatives","BTCF0:USTF0",1609727596329,0.13533567,33048.0,33046.0,3.85553567]
["bitfinex-derivatives","BTCF0:USTF0",1609727596732,0.13533567,33048.0,33046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727601541,0.13533567,33048.0,33046.0,0.26400567]
["bitfinex-derivatives","BTCF0:USTF0",1609727605748,0.13533567,33048.0,33046.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1609727606347,4.0313,33032.0,33029.0,2.0388674]
["bitfinex-derivatives","BTCF0:USTF0",1609727606547,4.0313,33032.0,33015.0,6.6063177]
["bitfinex-derivatives","BTCF0:USTF0",1609727606548,4.0313,33032.0,33027.0,2.03913137]
["bitfinex-derivatives","BTCF0:USTF0",1609727606949,1.0,33045.0,33031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727607148,1.0,33045.0,33031.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1609727607349,4.1694,33032.0,33031.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1609727608150,4.30973567,33032.0,33031.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1609727608750,4.30973567,33032.0,33031.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1609727609251,4.30973567,33032.0,33020.0,3.6972]
["bitfinex-derivatives","BTCF0:USTF0",1609727610151,0.14033567,33021.0,33020.0,3.6972]
["bitfinex-derivatives","BTCF0:USTF0",1609727610452,0.14033567,33021.0,33017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727611052,0.14033567,33021.0,33010.0,4.0409]
["bitfinex-derivatives","BTCF0:USTF0",1609727611251,0.14033567,33021.0,33002.0,2.03435384]
["bitfinex-derivatives","BTCF0:USTF0",1609727611452,4.2525,33013.0,33002.0,2.03435384]
["bitfinex-derivatives","BTCF0:USTF0",1609727612054,4.2525,33013.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727612652,4.2525,33013.0,33006.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1609727613254,4.2525,33013.0,32996.0,2.03530832]
["bitfinex-derivatives","BTCF0:USTF0",1609727613655,4.2525,33013.0,32992.0,6.00138121]
["bitfinex-derivatives","BTCF0:USTF0",1609727614055,0.11206,33017.0,32992.0,2.03538121]
["bitfinex-derivatives","BTCF0:USTF0",1609727614255,0.11206,33017.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727617259,0.16281,33024.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727617458,0.6721,33023.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727617658,0.10803,33023.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727618259,0.14033567,33003.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727619161,0.14033567,33003.0,33002.0,3.90433567]
["bitfinex-derivatives","BTCF0:USTF0",1609727619363,0.13533567,33003.0,33002.0,3.90433567]
["bitfinex-derivatives","BTCF0:USTF0",1609727620366,0.22523567,33003.0,33002.0,3.90433567]
["bitfinex-derivatives","BTCF0:USTF0",1609727621466,0.13533567,33003.0,33002.0,3.90433567]
["bitfinex-derivatives","BTCF0:USTF0",1609727622472,0.22613567,33003.0,33002.0,3.90433567]
["bitfinex-derivatives","BTCF0:USTF0",1609727623172,0.22613567,33003.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727623975,0.13533567,33003.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727624675,0.13533567,33003.0,32992.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1609727624875,0.13533567,33003.0,32989.0,3.8174]
["bitfinex-derivatives","BTCF0:USTF0",1609727626176,3.4745,33006.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727627780,0.0919,33005.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727628181,0.14033567,32997.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727630782,0.23023567,32997.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727631384,0.14033567,32997.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727632386,0.14033567,32997.0,32990.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1609727632587,0.14033567,32997.0,32986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727633787,0.0919,32996.0,32986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727634190,4.93436,33000.0,32989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727635390,4.93436,33000.0,32986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727636195,0.14033567,32987.0,32986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727637394,0.23063567,32987.0,32986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727637593,0.14033567,32987.0,32986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727638196,0.80393567,32987.0,32986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727640296,0.89493567,32987.0,32986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727640698,0.80393567,32987.0,32986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727641399,0.14033567,32987.0,32986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727641698,0.23033567,32987.0,32986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727643100,0.14033567,32987.0,32986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727644000,0.23223567,32987.0,32986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727645301,0.14033567,32987.0,32986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609727646403,0.23013567,32987.0,32986.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609727646604,0.0898,32987.0,32986.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609727646801,0.10435,32993.0,32986.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609727647202,0.16045,33007.0,32986.0,3.8964]
["bitfinex-derivatives","BTCF0:USTF0",1609727647602,3.6148,33019.0,32986.0,3.8964]
["bitfinex-derivatives","BTCF0:USTF0",1609727648405,3.6148,33019.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727649004,0.2951,33023.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727649203,4.0744,33013.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727649403,4.23238,33013.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727649604,0.15798,33013.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727650404,0.17119,33020.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727652306,0.17119,33020.0,33014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727654308,0.14033567,33015.0,33014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727656013,0.17119,33020.0,33014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727656516,0.14033567,33015.0,33014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727661826,0.17119,33020.0,33014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727662424,0.17119,33020.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727662625,0.17119,33020.0,33004.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1609727663025,0.17119,33020.0,32997.0,4.2877]
["bitfinex-derivatives","BTCF0:USTF0",1609727664329,0.67119,33020.0,32997.0,4.2877]
["bitfinex-derivatives","BTCF0:USTF0",1609727664528,0.67119,33020.0,33016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727666530,0.14033567,33017.0,33016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727678757,0.14033567,33017.0,33007.0,3.6291]
["bitfinex-derivatives","BTCF0:USTF0",1609727679959,0.14033567,33017.0,33004.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1609727680158,0.14033567,33017.0,32996.0,4.7888]
["bitfinex-derivatives","BTCF0:USTF0",1609727680557,5.24199,33020.0,33009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727680961,0.00922341,33019.0,33009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727681662,0.00923607,33018.0,33009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727682363,5.25122744,33020.0,33009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727682563,0.14033567,33010.0,33009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727692671,0.23083567,33010.0,33009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727693271,0.14033567,33010.0,33009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727702284,4.81723567,33010.0,33009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727702785,0.14033567,33010.0,33009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727704787,0.12347,33011.0,33009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727704988,0.00932741,33018.0,33009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727705891,0.67119,33020.0,33009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727706592,0.67119,33020.0,33007.0,3.4109]
["bitfinex-derivatives","BTCF0:USTF0",1609727706593,0.67119,33020.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727707195,0.67119,33020.0,33007.0,3.4109]
["bitfinex-derivatives","BTCF0:USTF0",1609727707394,0.67119,33020.0,32997.0,2.04952281]
["bitfinex-derivatives","BTCF0:USTF0",1609727707594,4.2412,33019.0,32997.0,2.04952281]
["bitfinex-derivatives","BTCF0:USTF0",1609727707996,4.2412,33019.0,32991.0,2.71396332]
["bitfinex-derivatives","BTCF0:USTF0",1609727707997,4.2412,33019.0,32995.0,2.04965928]
["bitfinex-derivatives","BTCF0:USTF0",1609727708697,0.02785612,33015.0,33003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727709202,0.02783137,33013.0,33003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727709396,0.16770137,33013.0,33003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727710199,0.14920816,33013.0,33003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727710598,0.14920816,33013.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727712601,0.14033567,33008.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727713101,0.14033567,33008.0,32992.0,2.05472717]
["bitfinex-derivatives","BTCF0:USTF0",1609727713305,4.3813,33004.0,32992.0,2.05472717]
["bitfinex-derivatives","BTCF0:USTF0",1609727714603,4.3813,33004.0,32993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727716605,0.14033567,32994.0,32993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727716903,0.14033567,32994.0,32990.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1609727717304,0.14033567,32994.0,32984.0,2.05225561]
["bitfinex-derivatives","BTCF0:USTF0",1609727717506,0.14033567,32994.0,32983.0,2.05235943]
["bitfinex-derivatives","BTCF0:USTF0",1609727718104,0.14033567,32994.0,32980.0,2.35093738]
["bitfinex-derivatives","BTCF0:USTF0",1609727718504,0.14033567,32994.0,32980.0,2.05243738]
["bitfinex-derivatives","BTCF0:USTF0",1609727718707,0.14033567,32994.0,32977.0,6.02662259]
["bitfinex-derivatives","BTCF0:USTF0",1609727718708,0.14033567,32987.0,32979.0,2.05259951]
["bitfinex-derivatives","BTCF0:USTF0",1609727719509,0.14033567,32987.0,32977.0,2.05264789]
["bitfinex-derivatives","BTCF0:USTF0",1609727719711,4.24023567,32987.0,32977.0,2.05264789]
["bitfinex-derivatives","BTCF0:USTF0",1609727720608,4.24023567,32987.0,32982.0,0.27537567]
["bitfinex-derivatives","BTCF0:USTF0",1609727720808,0.14033567,32987.0,32982.0,0.27537567]
["bitfinex-derivatives","BTCF0:USTF0",1609727722212,0.11996,32989.0,32975.0,2.18377829]
["bitfinex-derivatives","BTCF0:USTF0",1609727722716,0.11996,32989.0,32979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727724716,0.14033567,32980.0,32975.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1609727724916,0.14033567,32980.0,32974.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1609727726718,0.15128,32982.0,32976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727728821,0.15128,32982.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727730621,0.15128,32982.0,32981.0,3.86213567]
["bitfinex-derivatives","BTCF0:USTF0",1609727731222,0.11996,32989.0,32981.0,3.86213567]
["bitfinex-derivatives","BTCF0:USTF0",1609727731421,0.14033567,32993.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727732823,0.14033567,32993.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727733023,0.66743567,32993.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727733226,0.66743567,32993.0,32974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609727733422,0.14033567,32993.0,32974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609727733624,4.3423,32989.0,32974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609727733823,4.50357,32989.0,32974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609727734826,4.50357,32989.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727735025,0.16127,32989.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727736629,0.71457,32989.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727736828,0.14033567,32986.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727746044,0.14033567,32986.0,32974.0,3.7021]
["bitfinex-derivatives","BTCF0:USTF0",1609727746344,0.14033567,32986.0,32974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609727746547,4.0045,32985.0,32974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609727746948,0.16127,32989.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727747149,0.14173,32998.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727747346,0.00911091,33001.0,32995.0,3.947]
["bitfinex-derivatives","BTCF0:USTF0",1609727747747,0.005,33003.0,32995.0,3.947]
["bitfinex-derivatives","BTCF0:USTF0",1609727748948,0.005,33003.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727749350,0.0964,33003.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727750649,0.005,33003.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727751052,0.14533567,33003.0,33002.0,0.80613567]
["bitfinex-derivatives","BTCF0:USTF0",1609727751752,0.23613567,33003.0,33002.0,0.80613567]
["bitfinex-derivatives","BTCF0:USTF0",1609727752452,0.0958,33003.0,33002.0,0.80613567]
["bitfinex-derivatives","BTCF0:USTF0",1609727754455,0.005,33003.0,33002.0,0.80613567]
["bitfinex-derivatives","BTCF0:USTF0",1609727756759,0.02737461,33018.0,33002.0,0.80613567]
["bitfinex-derivatives","BTCF0:USTF0",1609727756957,0.15954,33011.0,33002.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1609727757362,0.15954,33011.0,32992.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609727757559,0.15954,33011.0,33009.0,3.5372]
["bitfinex-derivatives","BTCF0:USTF0",1609727757759,0.15954,33011.0,32992.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609727757960,0.15954,33011.0,33010.0,4.7802]
["bitfinex-derivatives","BTCF0:USTF0",1609727759061,0.15954,33011.0,33010.0,4.92053567]
["bitfinex-derivatives","BTCF0:USTF0",1609727759264,0.14033567,33024.0,33010.0,4.92053567]
["bitfinex-derivatives","BTCF0:USTF0",1609727761062,0.14033567,33024.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727761266,0.14033567,33024.0,33019.0,0.63453567]
["bitfinex-derivatives","BTCF0:USTF0",1609727762665,0.02748484,33033.0,33019.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1609727763167,0.14033567,33024.0,33019.0,0.63453567]
["bitfinex-derivatives","BTCF0:USTF0",1609727767172,0.64033567,33020.0,33019.0,0.63453567]
["bitfinex-derivatives","BTCF0:USTF0",1609727767374,0.64533567,33020.0,33019.0,0.63453567]
["bitfinex-derivatives","BTCF0:USTF0",1609727771280,0.505,33020.0,33019.0,0.63453567]
["bitfinex-derivatives","BTCF0:USTF0",1609727773183,0.12429,33027.0,33019.0,0.63453567]
["bitfinex-derivatives","BTCF0:USTF0",1609727773583,0.14033567,33034.0,33019.0,0.63453567]
["bitfinex-derivatives","BTCF0:USTF0",1609727775284,0.02755728,33035.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727775684,0.00925758,33037.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727777086,0.00924661,33039.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727777285,0.14033567,33034.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727779486,0.14033567,33034.0,33015.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1609727779885,0.14033567,33034.0,33014.0,4.5456]
["bitfinex-derivatives","BTCF0:USTF0",1609727780788,0.1771,33033.0,33014.0,4.5456]
["bitfinex-derivatives","BTCF0:USTF0",1609727781288,0.1771,33033.0,33028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727782992,0.1771,33033.0,33032.0,4.9152]
["bitfinex-derivatives","BTCF0:USTF0",1609727783290,0.31743567,33033.0,33032.0,4.9152]
["bitfinex-derivatives","BTCF0:USTF0",1609727783490,0.14033567,33033.0,33032.0,4.9152]
["bitfinex-derivatives","BTCF0:USTF0",1609727785291,0.14033567,33033.0,33032.0,5.05553567]
["bitfinex-derivatives","BTCF0:USTF0",1609727785992,0.14033567,33033.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727787092,0.13012,33036.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727787293,0.005,33037.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727787294,0.14533567,33037.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727787493,0.14533567,33037.0,33033.0,3.9317]
["bitfinex-derivatives","BTCF0:USTF0",1609727788496,0.14533567,33037.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727788697,0.14533567,33037.0,33036.0,4.77]
["bitfinex-derivatives","BTCF0:USTF0",1609727789297,0.14533567,33037.0,33036.0,4.91033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727792798,0.14533567,33037.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727793199,0.14533567,33037.0,33029.0,3.6253]
["bitfinex-derivatives","BTCF0:USTF0",1609727793399,0.005,33037.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727794700,0.005,33037.0,33033.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1609727795300,0.14033567,33034.0,33033.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1609727797103,0.28294567,33034.0,33033.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1609727807813,0.14261,33034.0,33033.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1609727808011,0.03264805,33037.0,33033.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1609727808312,0.03264805,33037.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727809413,0.03264805,33037.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727809616,0.005,33037.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727810516,0.005,33037.0,33036.0,0.71143567]
["bitfinex-derivatives","BTCF0:USTF0",1609727811517,0.005,33037.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727814522,0.005,33037.0,33036.0,0.69243567]
["bitfinex-derivatives","BTCF0:USTF0",1609727817828,0.02328467,33037.0,33036.0,0.69243567]
["bitfinex-derivatives","BTCF0:USTF0",1609727818430,0.005,33037.0,33036.0,0.69243567]
["bitfinex-derivatives","BTCF0:USTF0",1609727823237,0.005,33037.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727824640,0.005,33037.0,33036.0,3.67973567]
["bitfinex-derivatives","BTCF0:USTF0",1609727835256,0.005,33037.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727835957,0.02346144,33037.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727836658,0.005,33037.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727840661,0.0184638,33038.0,33037.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1609727844564,0.01847845,33039.0,33037.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1609727846767,0.01847325,33040.0,33038.0,4.0237]
["bitfinex-derivatives","BTCF0:USTF0",1609727848172,0.15079,33041.0,33038.0,4.0237]
["bitfinex-derivatives","BTCF0:USTF0",1609727848370,0.56800319,33045.0,33038.0,4.0237]
["bitfinex-derivatives","BTCF0:USTF0",1609727848871,1.2276965,33047.0,33038.0,4.0237]
["bitfinex-derivatives","BTCF0:USTF0",1609727849070,0.56832207,33047.0,33038.0,4.0237]
["bitfinex-derivatives","BTCF0:USTF0",1609727849670,0.01850436,33047.0,33046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727850172,0.01850436,33047.0,33046.0,4.98493567]
["bitfinex-derivatives","BTCF0:USTF0",1609727852178,0.01850219,33049.0,33046.0,4.98493567]
["bitfinex-derivatives","BTCF0:USTF0",1609727853180,0.01850611,33052.0,33046.0,4.98493567]
["bitfinex-derivatives","BTCF0:USTF0",1609727853579,0.01850611,33052.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727853980,0.01850611,33052.0,33051.0,4.32413567]
["bitfinex-derivatives","BTCF0:USTF0",1609727855482,0.57356818,33054.0,33051.0,4.32413567]
["bitfinex-derivatives","BTCF0:USTF0",1609727857284,0.005,33054.0,33051.0,4.32413567]
["bitfinex-derivatives","BTCF0:USTF0",1609727857589,0.005,33054.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727858388,0.57423071,33054.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727858986,0.56906967,33053.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727859185,4.7143,33052.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727859485,4.7143,33052.0,33047.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1609727859685,0.14033567,33048.0,33047.0,0.30015567]
["bitfinex-derivatives","BTCF0:USTF0",1609727860788,1.79788881,33048.0,33047.0,0.30015567]
["bitfinex-derivatives","BTCF0:USTF0",1609727862588,0.6897502,33048.0,33047.0,0.30015567]
["bitfinex-derivatives","BTCF0:USTF0",1609727865790,0.14033567,33048.0,33047.0,0.30015567]
["bitfinex-derivatives","BTCF0:USTF0",1609727874304,0.68903966,33048.0,33047.0,0.30015567]
["bitfinex-derivatives","BTCF0:USTF0",1609727874907,0.14033567,33048.0,33047.0,0.30015567]
["bitfinex-derivatives","BTCF0:USTF0",1609727887519,0.14033567,33048.0,33047.0,1.00795567]
["bitfinex-derivatives","BTCF0:USTF0",1609727914255,0.80107438,33052.0,33047.0,1.00795567]
["bitfinex-derivatives","BTCF0:USTF0",1609727914654,0.14033567,33052.0,33047.0,1.00795567]
["bitfinex-derivatives","BTCF0:USTF0",1609727916355,0.14033567,33052.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727916556,0.14033567,33052.0,33051.0,0.71013567]
["bitfinex-derivatives","BTCF0:USTF0",1609727918557,0.005,33054.0,33051.0,0.71013567]
["bitfinex-derivatives","BTCF0:USTF0",1609727918759,0.005,33054.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727920358,0.06891028,33058.0,33057.0,4.9754]
["bitfinex-derivatives","BTCF0:USTF0",1609727920559,0.8089963,33068.0,33057.0,5.07753]
["bitfinex-derivatives","BTCF0:USTF0",1609727922362,0.8089963,33068.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727922560,0.8089963,33068.0,33067.0,4.20013567]
["bitfinex-derivatives","BTCF0:USTF0",1609727924263,0.80992387,33089.0,33067.0,4.20013567]
["bitfinex-derivatives","BTCF0:USTF0",1609727925265,0.81262664,33098.0,33067.0,4.20013567]
["bitfinex-derivatives","BTCF0:USTF0",1609727926065,0.81312852,33100.0,33068.0,2.04252992]
["bitfinex-derivatives","BTCF0:USTF0",1609727926364,0.95346419,33100.0,33099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727926966,0.14033567,33100.0,33099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727927768,0.14033567,33100.0,33099.0,4.30493567]
["bitfinex-derivatives","BTCF0:USTF0",1609727927966,0.95352119,33100.0,33099.0,4.30493567]
["bitfinex-derivatives","BTCF0:USTF0",1609727928167,0.95352119,33100.0,33099.0,4.1646]
["bitfinex-derivatives","BTCF0:USTF0",1609727930871,0.95352119,33100.0,33099.0,4.1596]
["bitfinex-derivatives","BTCF0:USTF0",1609727933178,0.14033567,33100.0,33099.0,4.1596]
["bitfinex-derivatives","BTCF0:USTF0",1609727936379,0.14033567,33100.0,33099.0,4.29993567]
["bitfinex-derivatives","BTCF0:USTF0",1609727945090,0.1771,33103.0,33099.0,4.29993567]
["bitfinex-derivatives","BTCF0:USTF0",1609727945291,0.1771,33103.0,33099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727948095,0.14033567,33105.0,33099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727948296,0.14033567,33105.0,33104.0,3.5545]
["bitfinex-derivatives","BTCF0:USTF0",1609727948498,0.14033567,33105.0,33104.0,3.69483567]
["bitfinex-derivatives","BTCF0:USTF0",1609727951199,0.14033567,33105.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727951399,0.14033567,33105.0,33104.0,3.64613567]
["bitfinex-derivatives","BTCF0:USTF0",1609727952701,0.1771,33115.0,33104.0,3.64613567]
["bitfinex-derivatives","BTCF0:USTF0",1609727953100,3.8262,33120.0,33104.0,3.64613567]
["bitfinex-derivatives","BTCF0:USTF0",1609727953804,0.1771,33128.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727954606,0.14033567,33120.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727959713,0.2909,33133.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727960613,0.14033567,33127.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727968921,0.1771,33126.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727970722,0.14033567,33121.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727972724,0.14033567,33125.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727973525,0.1771,33126.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727974627,0.31743567,33126.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727975228,0.14033567,33126.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727977932,0.0964,33116.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727978333,0.0964,33116.0,33115.0,3.65383567]
["bitfinex-derivatives","BTCF0:USTF0",1609727978533,0.005,33116.0,33115.0,3.65383567]
["bitfinex-derivatives","BTCF0:USTF0",1609727978732,0.005,33116.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727981938,0.005,33116.0,33112.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609727982138,0.005,33116.0,33102.0,3.89527]
["bitfinex-derivatives","BTCF0:USTF0",1609727982738,0.14033567,33109.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609727982938,0.14033567,33109.0,33102.0,3.89527]
["bitfinex-derivatives","BTCF0:USTF0",1609727984742,0.14033567,33103.0,33102.0,4.03560567]
["bitfinex-derivatives","BTCF0:USTF0",1609727986343,0.23053567,33103.0,33102.0,4.03560567]
["bitfinex-derivatives","BTCF0:USTF0",1609727986544,0.14033567,33103.0,33102.0,4.03560567]
["bitfinex-derivatives","BTCF0:USTF0",1609727987442,0.23033567,33103.0,33102.0,4.03560567]
["bitfinex-derivatives","BTCF0:USTF0",1609727987643,0.14033567,33103.0,33102.0,4.03560567]
["bitfinex-derivatives","BTCF0:USTF0",1609727997551,0.14033567,33103.0,33102.0,3.89527]
["bitfinex-derivatives","BTCF0:USTF0",1609727998853,0.14033567,33103.0,33102.0,4.03560567]
["bitfinex-derivatives","BTCF0:USTF0",1609728001756,0.14033567,33103.0,33102.0,3.89527]
["bitfinex-derivatives","BTCF0:USTF0",1609728004658,0.14033567,33103.0,33102.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1609728005058,1.14033567,33103.0,33093.0,4.7922]
["bitfinex-derivatives","BTCF0:USTF0",1609728006861,0.14033567,33094.0,33093.0,4.7922]
["bitfinex-derivatives","BTCF0:USTF0",1609728010361,1.0,33106.0,33093.0,4.7922]
["bitfinex-derivatives","BTCF0:USTF0",1609728010561,1.0,33106.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728010761,1.0,33106.0,33100.0,3.7096]
["bitfinex-derivatives","BTCF0:USTF0",1609728010962,1.0,33106.0,33100.0,3.82038]
["bitfinex-derivatives","BTCF0:USTF0",1609728011162,0.66404614,33108.0,33100.0,3.82038]
["bitfinex-derivatives","BTCF0:USTF0",1609728011766,0.2764,33111.0,33100.0,3.82038]
["bitfinex-derivatives","BTCF0:USTF0",1609728012764,0.14033567,33101.0,33100.0,3.82038]
["bitfinex-derivatives","BTCF0:USTF0",1609728012964,0.14033567,33101.0,33100.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1609728016369,0.14033567,33101.0,33097.0,4.911]
["bitfinex-derivatives","BTCF0:USTF0",1609728019473,0.14033567,33101.0,33093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728019676,0.14033567,33101.0,33087.0,3.99179]
["bitfinex-derivatives","BTCF0:USTF0",1609728020474,0.14033567,33101.0,33087.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1609728020673,4.9616,33092.0,33087.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1609728020873,0.14033567,33088.0,33077.0,4.4245]
["bitfinex-derivatives","BTCF0:USTF0",1609728021274,0.639,33087.0,33077.0,4.4245]
["bitfinex-derivatives","BTCF0:USTF0",1609728022975,1.14033567,33083.0,33077.0,4.4245]
["bitfinex-derivatives","BTCF0:USTF0",1609728027983,1.14033567,33083.0,33069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728028184,4.5409,33077.0,33063.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1609728028883,0.14033567,33064.0,33063.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1609728033285,0.14033567,33064.0,33061.0,4.7884]
["bitfinex-derivatives","BTCF0:USTF0",1609728038492,0.13533567,33064.0,33061.0,4.7884]
["bitfinex-derivatives","BTCF0:USTF0",1609728039095,0.13533567,33064.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728041100,0.13533567,33064.0,33061.0,4.7884]
["bitfinex-derivatives","BTCF0:USTF0",1609728047110,0.13533567,33064.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728048712,0.13533567,33064.0,33063.0,5.03373567]
["bitfinex-derivatives","BTCF0:USTF0",1609728053816,0.11043,33072.0,33063.0,5.03373567]
["bitfinex-derivatives","BTCF0:USTF0",1609728054015,0.13246,33079.0,33063.0,5.03373567]
["bitfinex-derivatives","BTCF0:USTF0",1609728054217,0.304,33081.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728054416,0.304,33081.0,33076.0,4.5059]
["bitfinex-derivatives","BTCF0:USTF0",1609728055217,0.304,33081.0,33080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728056320,0.005,33081.0,33080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728063933,0.005,33081.0,33080.0,3.55643567]
["bitfinex-derivatives","BTCF0:USTF0",1609728065032,0.005,33081.0,33074.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1609728065232,5.08863567,33075.0,33070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728065432,0.14033567,33075.0,33065.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1609728065632,0.14033567,33075.0,33058.0,2.15322627]
["bitfinex-derivatives","BTCF0:USTF0",1609728065832,3.6666,33072.0,33058.0,7.11392627]
["bitfinex-derivatives","BTCF0:USTF0",1609728066134,3.6666,33072.0,33058.0,5.08486]
["bitfinex-derivatives","BTCF0:USTF0",1609728067333,3.6666,33072.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728068135,3.6666,33072.0,33058.0,5.08486]
["bitfinex-derivatives","BTCF0:USTF0",1609728068535,3.9315,33070.0,33053.0,4.5131]
["bitfinex-derivatives","BTCF0:USTF0",1609728069235,3.9315,33070.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728070238,1.0,33071.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728070439,1.0,33071.0,33060.0,4.77893567]
["bitfinex-derivatives","BTCF0:USTF0",1609728071039,1.0,33075.0,33060.0,4.77893567]
["bitfinex-derivatives","BTCF0:USTF0",1609728071240,0.14033567,33061.0,33060.0,4.77893567]
["bitfinex-derivatives","BTCF0:USTF0",1609728071440,0.14033567,33061.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728072040,0.14033567,33061.0,33060.0,0.71193567]
["bitfinex-derivatives","BTCF0:USTF0",1609728072941,0.14033567,33061.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728077951,0.14033567,33061.0,33058.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1609728078551,0.14033567,33061.0,33060.0,3.3871]
["bitfinex-derivatives","BTCF0:USTF0",1609728081257,0.14033567,33061.0,33056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728082759,0.14033567,33061.0,33054.0,4.3475]
["bitfinex-derivatives","BTCF0:USTF0",1609728082958,0.14033567,33061.0,33051.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1609728083159,4.86513567,33061.0,33051.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1609728083358,0.14033567,33052.0,33047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728085362,3.55933567,33048.0,33047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728087060,4.55933567,33048.0,33047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728088161,5.10966438,33048.0,33047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728089364,4.10966438,33048.0,33047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728090367,4.12820775,33048.0,33047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728091065,5.12820775,33048.0,33047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728091867,5.10966438,33048.0,33047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728093167,4.10966438,33048.0,33047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728093470,5.21916745,33048.0,33047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728094069,6.02623822,33048.0,33047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728094869,2.60723822,33048.0,33047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728095269,1.80016745,33048.0,33047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728096674,5.74886745,33048.0,33047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728097073,6.74886745,33048.0,33047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728099076,5.74886745,33048.0,33047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728101077,6.74886745,33048.0,33047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728103080,5.74886745,33048.0,33047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728103982,0.025,33047.0,33030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728105083,1.0,33044.0,33030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728105284,0.6605,33039.0,33030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728105484,0.82533,33039.0,33030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728106184,0.16483,33039.0,33030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728110593,0.025,33047.0,33030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728114697,0.025,33047.0,33030.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728116498,0.025,33047.0,33038.0,3.904]
["bitfinex-derivatives","BTCF0:USTF0",1609728117099,0.025,33047.0,33032.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609728117501,0.025,33047.0,33046.0,4.8316]
["bitfinex-derivatives","BTCF0:USTF0",1609728117700,0.025,33047.0,33044.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1609728119301,0.025,33047.0,33046.0,3.964]
["bitfinex-derivatives","BTCF0:USTF0",1609728122306,0.025,33047.0,33044.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1609728122706,0.025,33047.0,33040.0,2.02741947]
["bitfinex-derivatives","BTCF0:USTF0",1609728123908,0.2937,33055.0,33040.0,2.02741947]
["bitfinex-derivatives","BTCF0:USTF0",1609728124111,0.2937,33055.0,33040.0,2.18899947]
["bitfinex-derivatives","BTCF0:USTF0",1609728124312,0.2937,33055.0,33052.0,4.27102]
["bitfinex-derivatives","BTCF0:USTF0",1609728124513,0.2937,33055.0,33052.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1609728127316,0.2931,33058.0,33052.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1609728129318,0.2931,33058.0,33052.0,2.17543666]
["bitfinex-derivatives","BTCF0:USTF0",1609728130120,0.2931,33058.0,33053.0,2.01750133]
["bitfinex-derivatives","BTCF0:USTF0",1609728131019,0.01307331,33058.0,33056.0,2.01120945]
["bitfinex-derivatives","BTCF0:USTF0",1609728132521,0.01307331,33058.0,33054.0,5.93398896]
["bitfinex-derivatives","BTCF0:USTF0",1609728134125,0.01307331,33058.0,33054.0,3.9218]
["bitfinex-derivatives","BTCF0:USTF0",1609728137430,0.005,33064.0,33054.0,3.9218]
["bitfinex-derivatives","BTCF0:USTF0",1609728142542,0.005,33064.0,33052.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1609728142743,0.005,33064.0,33046.0,1.98457072]
["bitfinex-derivatives","BTCF0:USTF0",1609728143343,0.005,33064.0,33053.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1609728143543,0.005,33064.0,33053.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1609728145145,0.14033567,33079.0,33078.0,3.3829]
["bitfinex-derivatives","BTCF0:USTF0",1609728145343,0.14033567,33079.0,33078.0,3.5094]
["bitfinex-derivatives","BTCF0:USTF0",1609728146345,0.15523,33102.0,33078.0,3.5094]
["bitfinex-derivatives","BTCF0:USTF0",1609728146947,0.15523,33102.0,33101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728147146,0.14033567,33111.0,33101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728147846,0.14033567,33111.0,33102.0,4.586]
["bitfinex-derivatives","BTCF0:USTF0",1609728148246,0.00383332,33120.0,33102.0,4.586]
["bitfinex-derivatives","BTCF0:USTF0",1609728148446,0.10727332,33120.0,33101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728148644,0.10727332,33120.0,33104.0,3.8401]
["bitfinex-derivatives","BTCF0:USTF0",1609728148846,0.00383317,33119.0,33104.0,3.8401]
["bitfinex-derivatives","BTCF0:USTF0",1609728149450,0.11658217,33120.0,33104.0,3.8401]
["bitfinex-derivatives","BTCF0:USTF0",1609728149648,0.11658217,33120.0,33119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728149848,0.11658217,33120.0,33104.0,3.8401]
["bitfinex-derivatives","BTCF0:USTF0",1609728150849,0.10727304,33120.0,33104.0,3.8401]
["bitfinex-derivatives","BTCF0:USTF0",1609728151653,0.10727304,33120.0,33119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728152157,0.10344,33120.0,33119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728152855,0.10727292,33120.0,33119.0,0.13846968]
["bitfinex-derivatives","BTCF0:USTF0",1609728153557,0.69007292,33120.0,33104.0,3.8401]
["bitfinex-derivatives","BTCF0:USTF0",1609728153757,0.10344,33120.0,33100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1609728153955,4.1159,33119.0,33095.0,4.1852]
["bitfinex-derivatives","BTCF0:USTF0",1609728154157,4.1159,33119.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728154358,0.16725,33120.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728154559,0.00383321,33119.0,33114.0,5.0381]
["bitfinex-derivatives","BTCF0:USTF0",1609728155460,0.00383321,33119.0,33114.0,5.0331]
["bitfinex-derivatives","BTCF0:USTF0",1609728155661,0.16725,33120.0,33114.0,5.0331]
["bitfinex-derivatives","BTCF0:USTF0",1609728156561,0.16725,33120.0,33119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728158765,0.16725,33120.0,33110.0,4.9469]
["bitfinex-derivatives","BTCF0:USTF0",1609728159067,0.18092458,33124.0,33110.0,4.9469]
["bitfinex-derivatives","BTCF0:USTF0",1609728159267,0.18092458,33124.0,33119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728159772,0.00382463,33123.0,33119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728160068,0.00382463,33123.0,33110.0,4.9469]
["bitfinex-derivatives","BTCF0:USTF0",1609728160269,0.17083463,33123.0,33110.0,4.9469]
["bitfinex-derivatives","BTCF0:USTF0",1609728160471,0.00382469,33122.0,33110.0,4.9469]
["bitfinex-derivatives","BTCF0:USTF0",1609728160873,0.00382469,33122.0,33097.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1609728161072,3.6123,33117.0,33092.0,4.0655]
["bitfinex-derivatives","BTCF0:USTF0",1609728161272,3.6123,33117.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728161673,1.0,33119.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728162677,1.00382508,33119.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728163074,0.00382508,33119.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728163275,1.0,33118.0,33105.0,3.4682]
["bitfinex-derivatives","BTCF0:USTF0",1609728163475,1.21460659,33114.0,33105.0,3.4682]
["bitfinex-derivatives","BTCF0:USTF0",1609728163675,1.21460659,33114.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728164877,0.66249596,33114.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728165480,0.55251323,33114.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728165680,0.55251323,33114.0,33113.0,4.9024]
["bitfinex-derivatives","BTCF0:USTF0",1609728165881,0.57110791,33114.0,33113.0,4.9024]
["bitfinex-derivatives","BTCF0:USTF0",1609728166280,0.71144358,33114.0,33113.0,5.04273567]
["bitfinex-derivatives","BTCF0:USTF0",1609728166482,0.14972481,33114.0,33113.0,5.04273567]
["bitfinex-derivatives","BTCF0:USTF0",1609728166882,0.14972481,33114.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728167082,0.15359092,33114.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728167484,0.71142306,33114.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728168185,0.57108739,33114.0,33106.0,5.035]
["bitfinex-derivatives","BTCF0:USTF0",1609728168586,0.00938889,33114.0,33106.0,5.035]
["bitfinex-derivatives","BTCF0:USTF0",1609728168786,0.14972456,33114.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728169088,0.14420176,33114.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728169789,0.14033567,33114.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728170389,0.14033567,33114.0,33113.0,4.78403567]
["bitfinex-derivatives","BTCF0:USTF0",1609728170790,0.15191,33115.0,33098.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1609728170990,0.66294224,33118.0,33098.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1609728171192,0.66294224,33118.0,33100.0,4.8751]
["bitfinex-derivatives","BTCF0:USTF0",1609728171394,0.66294224,33118.0,33116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728172895,0.66294224,33118.0,33100.0,4.8751]
["bitfinex-derivatives","BTCF0:USTF0",1609728173297,0.66294224,33118.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728173495,0.66294224,33118.0,33100.0,4.8751]
["bitfinex-derivatives","BTCF0:USTF0",1609728174298,0.01859421,33114.0,33100.0,4.8751]
["bitfinex-derivatives","BTCF0:USTF0",1609728174499,0.00386612,33113.0,33100.0,4.8751]
["bitfinex-derivatives","BTCF0:USTF0",1609728175000,0.01325746,33114.0,33100.0,4.8751]
["bitfinex-derivatives","BTCF0:USTF0",1609728175401,0.01325746,33114.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728176303,0.11875,33115.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728176505,0.13201223,33115.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728176805,0.11875,33115.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728177305,0.11875,33115.0,33100.0,4.8751]
["bitfinex-derivatives","BTCF0:USTF0",1609728177805,0.11875,33115.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728179910,0.12261818,33115.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728180110,0.00386818,33115.0,33098.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1609728180310,0.16878818,33115.0,33107.0,4.0776]
["bitfinex-derivatives","BTCF0:USTF0",1609728180511,0.16878818,33115.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728180710,0.16878818,33115.0,33114.0,0.67863567]
["bitfinex-derivatives","BTCF0:USTF0",1609728181914,0.17818249,33115.0,33114.0,0.67863567]
["bitfinex-derivatives","BTCF0:USTF0",1609728182112,0.17818249,33115.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728182512,0.17818249,33115.0,33110.0,3.631]
["bitfinex-derivatives","BTCF0:USTF0",1609728183014,0.17818249,33115.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728183613,4.5788,33114.0,33098.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1609728184116,0.00388611,33109.0,33098.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1609728184916,0.003888,33108.0,33098.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1609728185117,0.14422367,33108.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728185716,0.14977802,33108.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728186520,0.15366607,33108.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728187619,0.71494417,33108.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728188121,0.15904472,33108.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728188722,0.71495547,33108.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728189624,0.69624642,33108.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728190627,1.28054642,33108.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728191027,0.15904528,33108.0,33101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728191226,4.7783,33102.0,33101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728191426,4.7783,33102.0,33098.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1609728192130,0.00389053,33101.0,33098.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1609728192630,0.01333905,33101.0,33098.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1609728193028,0.14033567,33099.0,33098.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1609728193230,0.73163567,33099.0,33098.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1609728194829,0.73163567,33099.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728195030,0.73552741,33099.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728195530,2.48591627,33098.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728197331,8.29021627,33098.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728199233,7.29021627,33098.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728199734,7.96235367,33098.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728200434,3.15805367,33098.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728201938,3.67365367,33098.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728202538,3.00151627,33098.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728205441,3.92101442,33098.0,33097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728205941,3.92101442,33098.0,33097.0,0.00313254]
["bitfinex-derivatives","BTCF0:USTF0",1609728209145,4.92101442,33098.0,33097.0,0.00313254]
["bitfinex-derivatives","BTCF0:USTF0",1609728209948,4.00151627,33098.0,33097.0,0.00313254]
["bitfinex-derivatives","BTCF0:USTF0",1609728211649,4.92133362,33098.0,33097.0,0.00313254]
["bitfinex-derivatives","BTCF0:USTF0",1609728216452,4.92133362,33098.0,33097.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1609728222161,4.40573362,33098.0,33097.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1609728223263,3.40573362,33098.0,33097.0,0.14160077]
["bitfinex-derivatives","BTCF0:USTF0",1609728223664,3.40573362,33098.0,33097.0,3.81600077]
["bitfinex-derivatives","BTCF0:USTF0",1609728224765,0.10821,33101.0,33097.0,3.81600077]
["bitfinex-derivatives","BTCF0:USTF0",1609728224766,0.00388385,33100.0,33097.0,3.81600077]
["bitfinex-derivatives","BTCF0:USTF0",1609728224968,0.00388385,33100.0,33097.0,0.14160077]
["bitfinex-derivatives","BTCF0:USTF0",1609728225567,0.66598814,33104.0,33097.0,0.14160077]
["bitfinex-derivatives","BTCF0:USTF0",1609728225568,0.01332092,33105.0,33100.0,3.5619]
["bitfinex-derivatives","BTCF0:USTF0",1609728226469,0.13192,33108.0,33100.0,3.5619]
["bitfinex-derivatives","BTCF0:USTF0",1609728226768,0.00388504,33109.0,33100.0,3.5619]
["bitfinex-derivatives","BTCF0:USTF0",1609728227070,0.18819584,33111.0,33100.0,3.5619]
["bitfinex-derivatives","BTCF0:USTF0",1609728227270,0.00388362,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728227670,0.00388362,33111.0,33110.0,4.37503567]
["bitfinex-derivatives","BTCF0:USTF0",1609728227870,0.00388352,33112.0,33110.0,4.37503567]
["bitfinex-derivatives","BTCF0:USTF0",1609728228970,0.01331508,33113.0,33110.0,4.37503567]
["bitfinex-derivatives","BTCF0:USTF0",1609728229572,0.01331572,33111.0,33110.0,4.37503567]
["bitfinex-derivatives","BTCF0:USTF0",1609728231769,0.01331527,33113.0,33110.0,4.37503567]
["bitfinex-derivatives","BTCF0:USTF0",1609728232771,0.00388362,33111.0,33110.0,4.37503567]
["bitfinex-derivatives","BTCF0:USTF0",1609728233371,0.01331524,33112.0,33110.0,4.37503567]
["bitfinex-derivatives","BTCF0:USTF0",1609728233972,0.00388359,33112.0,33110.0,4.37503567]
["bitfinex-derivatives","BTCF0:USTF0",1609728234674,0.15365259,33114.0,33110.0,4.37503567]
["bitfinex-derivatives","BTCF0:USTF0",1609728235373,0.14421977,33114.0,33110.0,4.37503567]
["bitfinex-derivatives","BTCF0:USTF0",1609728241183,0.14033567,33114.0,33110.0,4.37503567]
["bitfinex-derivatives","BTCF0:USTF0",1609728243286,0.00942759,33116.0,33115.0,4.69086395]
["bitfinex-derivatives","BTCF0:USTF0",1609728243486,0.00942759,33116.0,33115.0,4.83119962]
["bitfinex-derivatives","BTCF0:USTF0",1609728244086,0.00942759,33116.0,33115.0,5.48949962]
["bitfinex-derivatives","BTCF0:USTF0",1609728248589,0.66517477,33118.0,33115.0,5.48949962]
["bitfinex-derivatives","BTCF0:USTF0",1609728250192,0.66517477,33118.0,33115.0,4.83119962]
["bitfinex-derivatives","BTCF0:USTF0",1609728250592,0.66517477,33118.0,33117.0,4.3535]
["bitfinex-derivatives","BTCF0:USTF0",1609728252095,0.66517477,33118.0,33115.0,4.83119962]
["bitfinex-derivatives","BTCF0:USTF0",1609728258802,0.66517477,33118.0,33117.0,3.6001]
["bitfinex-derivatives","BTCF0:USTF0",1609728266716,0.55418011,33118.0,33117.0,3.6001]
["bitfinex-derivatives","BTCF0:USTF0",1609728267519,0.14033567,33129.0,33117.0,3.6001]
["bitfinex-derivatives","BTCF0:USTF0",1609728269721,0.14033567,33129.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728272320,0.149754,33129.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728272518,0.149754,33129.0,33128.0,4.62463567]
["bitfinex-derivatives","BTCF0:USTF0",1609728272720,0.149754,33129.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728273622,0.149754,33129.0,33128.0,0.80833567]
["bitfinex-derivatives","BTCF0:USTF0",1609728273820,0.69453164,33129.0,33128.0,0.80833567]
["bitfinex-derivatives","BTCF0:USTF0",1609728274721,0.14975361,33129.0,33128.0,0.80833567]
["bitfinex-derivatives","BTCF0:USTF0",1609728275722,0.14033567,33129.0,33128.0,0.80833567]
["bitfinex-derivatives","BTCF0:USTF0",1609728276623,0.14975345,33129.0,33128.0,0.80833567]
["bitfinex-derivatives","BTCF0:USTF0",1609728276826,0.14975345,33129.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728277223,0.14975345,33129.0,33128.0,4.67393567]
["bitfinex-derivatives","BTCF0:USTF0",1609728277426,0.55896196,33131.0,33128.0,4.67393567]
["bitfinex-derivatives","BTCF0:USTF0",1609728285333,0.005,33131.0,33128.0,4.67393567]
["bitfinex-derivatives","BTCF0:USTF0",1609728286033,0.005,33131.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728286234,3.7357,33129.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728286635,0.005,33131.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728287436,0.68590227,33134.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728287637,0.68590227,33134.0,33133.0,5.01883567]
["bitfinex-derivatives","BTCF0:USTF0",1609728287838,0.13004,33134.0,33133.0,5.01883567]
["bitfinex-derivatives","BTCF0:USTF0",1609728288036,0.55581148,33136.0,33133.0,5.01883567]
["bitfinex-derivatives","BTCF0:USTF0",1609728288440,0.55581148,33136.0,33133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728288838,0.55581148,33136.0,33134.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1609728289038,0.55581148,33136.0,33133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728289240,0.63344821,33137.0,33135.0,3.8099]
["bitfinex-derivatives","BTCF0:USTF0",1609728289439,0.81496705,33146.0,33135.0,3.8099]
["bitfinex-derivatives","BTCF0:USTF0",1609728289640,0.81496705,33146.0,33145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728289840,0.94206705,33146.0,33145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728290243,0.1271,33146.0,33145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728294946,0.14033567,33159.0,33145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728295447,0.44743601,33158.0,33145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728295647,0.60773601,33158.0,33145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728295848,0.60773601,33158.0,33157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728297956,0.60773601,33158.0,33157.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728299455,0.1603,33158.0,33157.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728300155,0.60771283,33158.0,33157.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728300555,0.60771283,33158.0,33157.0,4.67883567]
["bitfinex-derivatives","BTCF0:USTF0",1609728300756,0.60771283,33158.0,33157.0,4.5435]
["bitfinex-derivatives","BTCF0:USTF0",1609728300955,0.1603,33158.0,33127.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1609728301155,0.1603,33158.0,33136.0,4.5232]
["bitfinex-derivatives","BTCF0:USTF0",1609728301357,0.14033567,33159.0,33136.0,4.5232]
["bitfinex-derivatives","BTCF0:USTF0",1609728301755,0.14033567,33159.0,33158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728302357,0.81190324,33161.0,33160.0,3.8595]
["bitfinex-derivatives","BTCF0:USTF0",1609728303758,0.98722826,33162.0,33160.0,3.8595]
["bitfinex-derivatives","BTCF0:USTF0",1609728304359,0.44742397,33161.0,33160.0,3.8595]
["bitfinex-derivatives","BTCF0:USTF0",1609728304558,0.44742397,33161.0,33158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728304957,0.57014397,33161.0,33158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728305560,0.44742299,33160.0,33158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728307462,0.12272,33161.0,33158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728307662,0.12272,33161.0,33160.0,4.108]
["bitfinex-derivatives","BTCF0:USTF0",1609728309962,1.12608197,33172.0,33160.0,4.108]
["bitfinex-derivatives","BTCF0:USTF0",1609728310364,0.31743567,33172.0,33160.0,4.108]
["bitfinex-derivatives","BTCF0:USTF0",1609728311870,0.31743567,33172.0,33171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728313470,0.14033567,33172.0,33171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728318179,0.25147567,33172.0,33171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728318478,0.005,33174.0,33171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728318679,0.111,33172.0,33171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728318879,0.111,33172.0,33171.0,4.02533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728320482,0.1302,33173.0,33171.0,4.02533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728321684,0.005,33174.0,33171.0,4.02533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728327392,0.005,33174.0,33171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728329896,0.55666621,33174.0,33171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728330498,0.005,33174.0,33171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728331900,0.14033567,33172.0,33168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728332103,4.25595567,33172.0,33168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728332901,0.30755567,33172.0,33168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728344217,0.16722,33172.0,33168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728344418,0.0904,33171.0,33168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728344618,0.11958,33174.0,33170.0,4.7231]
["bitfinex-derivatives","BTCF0:USTF0",1609728345618,0.0911,33173.0,33170.0,4.7231]
["bitfinex-derivatives","BTCF0:USTF0",1609728346019,0.11958,33174.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728346921,0.0905,33173.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728347420,0.11958,33174.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728350024,0.0916,33173.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728350825,0.11958,33174.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728353127,0.11958,33174.0,33173.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1609728374257,0.11958,33174.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728376358,0.11958,33174.0,33173.0,3.9839]
["bitfinex-derivatives","BTCF0:USTF0",1609728380362,0.11958,33174.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728387372,0.11958,33174.0,33173.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1609728389475,0.13828411,33174.0,33173.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1609728390177,0.11958,33174.0,33173.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1609728401096,0.11958,33174.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728401295,0.13830583,33174.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728403000,0.69471557,33174.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728403503,0.13830583,33174.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728405605,0.11958,33174.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728406107,0.11958,33174.0,33173.0,4.3255]
["bitfinex-derivatives","BTCF0:USTF0",1609728409407,0.11958,33174.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728410008,0.005,33174.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728413112,0.55553599,33193.0,33188.0,4.489]
["bitfinex-derivatives","BTCF0:USTF0",1609728413512,0.71538506,33195.0,33188.0,4.489]
["bitfinex-derivatives","BTCF0:USTF0",1609728414112,0.1599,33195.0,33188.0,4.489]
["bitfinex-derivatives","BTCF0:USTF0",1609728414515,0.1599,33195.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728414714,0.55449131,33200.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728415114,0.55449131,33200.0,33195.0,4.4315]
["bitfinex-derivatives","BTCF0:USTF0",1609728416515,0.55449131,33200.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728419923,0.57249646,33201.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728420521,0.01864028,33201.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728421121,0.57249698,33201.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728423622,0.57249698,33201.0,33199.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728424224,0.5538567,33201.0,33199.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728424426,0.55386555,33200.0,33199.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728424826,0.66601555,33200.0,33199.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728425226,0.11215,33200.0,33199.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728429733,0.14033567,33201.0,33199.0,0.77333567]
["bitfinex-derivatives","BTCF0:USTF0",1609728429934,0.55349569,33202.0,33199.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728430134,0.55349569,33202.0,33200.0,4.7059]
["bitfinex-derivatives","BTCF0:USTF0",1609728432838,0.28659569,33202.0,33199.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728433842,0.13499569,33202.0,33199.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728436041,0.6636849,33204.0,33202.0,5.0303]
["bitfinex-derivatives","BTCF0:USTF0",1609728436340,0.6636849,33204.0,33202.0,5.13651]
["bitfinex-derivatives","BTCF0:USTF0",1609728436542,1.03229634,33215.0,33202.0,5.13651]
["bitfinex-derivatives","BTCF0:USTF0",1609728436543,0.14033567,33234.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728438641,0.14033567,33224.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728441848,1.0,33232.0,33215.0,0.77043567]
["bitfinex-derivatives","BTCF0:USTF0",1609728443252,0.31743567,33235.0,33215.0,0.77043567]
["bitfinex-derivatives","BTCF0:USTF0",1609728444353,0.14033567,33235.0,33215.0,0.77043567]
["bitfinex-derivatives","BTCF0:USTF0",1609728445252,1.14033567,33235.0,33215.0,0.77043567]
["bitfinex-derivatives","BTCF0:USTF0",1609728446654,0.14033567,33231.0,33215.0,0.77043567]
["bitfinex-derivatives","BTCF0:USTF0",1609728447355,1.0,33233.0,33215.0,0.77043567]
["bitfinex-derivatives","BTCF0:USTF0",1609728448655,0.14033567,33223.0,33215.0,0.77043567]
["bitfinex-derivatives","BTCF0:USTF0",1609728448857,0.14033567,33223.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728452057,1.0,33232.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728452660,0.14033567,33231.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728454963,0.1771,33237.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728455564,0.2877,33238.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728456766,0.42803567,33238.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728457268,0.42803567,33238.0,33215.0,4.21713567]
["bitfinex-derivatives","BTCF0:USTF0",1609728459270,0.2877,33238.0,33215.0,4.21713567]
["bitfinex-derivatives","BTCF0:USTF0",1609728459670,0.16292,33224.0,33215.0,4.21713567]
["bitfinex-derivatives","BTCF0:USTF0",1609728460571,0.16292,33224.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728467683,0.11649,33231.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728468683,0.14912,33238.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728469083,0.14912,33238.0,33230.0,4.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609728469986,0.14912,33238.0,33222.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1609728470886,0.14912,33238.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728471887,0.13516,33245.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728472989,0.13516,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728473788,0.13516,33245.0,33244.0,3.84573567]
["bitfinex-derivatives","BTCF0:USTF0",1609728475789,0.2966,33250.0,33244.0,3.84573567]
["bitfinex-derivatives","BTCF0:USTF0",1609728476989,0.43693567,33250.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728478092,0.43693567,33250.0,33248.0,4.4067]
["bitfinex-derivatives","BTCF0:USTF0",1609728478291,0.1771,33249.0,33229.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1609728478491,0.1771,33249.0,33227.0,3.6141]
["bitfinex-derivatives","BTCF0:USTF0",1609728479090,0.1771,33249.0,33236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728479290,1.0,33240.0,33236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728479491,1.0,33240.0,33236.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728481393,4.21103,33241.0,33236.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728481995,0.13493,33241.0,33236.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728482194,4.4733,33240.0,33236.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728483396,0.13493,33241.0,33236.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728484599,0.55174406,33245.0,33236.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728484998,0.55173605,33246.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728485800,0.1771,33263.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728485801,0.55171851,33247.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728486100,0.97556843,33250.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728486801,0.42386,33250.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728487000,0.42386,33250.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728489003,0.56419567,33250.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728491007,2.22765879,33250.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728492607,3.03913072,33250.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728492806,6.74143072,33250.0,33223.0,3.7354]
["bitfinex-derivatives","BTCF0:USTF0",1609728493006,0.14033567,33242.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728493505,0.24194567,33242.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728500811,0.10161,33242.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728501011,0.55275192,33245.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728501211,0.13029,33242.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728506317,0.55359877,33247.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728506518,0.11154,33243.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728511516,0.16406,33243.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728512519,4.0967,33242.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728514122,0.16406,33243.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728516024,0.16406,33243.0,33242.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1609728516523,0.55517537,33247.0,33242.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1609728516925,0.12726,33250.0,33242.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1609728517125,0.55510191,33251.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728518126,0.26920191,33251.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728520129,0.005,33253.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728521828,0.005,33253.0,33251.0,3.9169]
["bitfinex-derivatives","BTCF0:USTF0",1609728522128,0.81367728,33277.0,33251.0,3.9169]
["bitfinex-derivatives","BTCF0:USTF0",1609728522330,0.80874755,33285.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728522529,0.80874755,33285.0,33262.0,4.7038]
["bitfinex-derivatives","BTCF0:USTF0",1609728523330,0.80874755,33285.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728524130,0.14033567,33290.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728525233,0.14033567,33290.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728527634,4.27223567,33290.0,33267.0,3.489]
["bitfinex-derivatives","BTCF0:USTF0",1609728527837,4.43844567,33290.0,33267.0,3.489]
["bitfinex-derivatives","BTCF0:USTF0",1609728529237,1.0,33286.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728531238,0.14033567,33285.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728532642,0.14033567,33285.0,33284.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728533946,0.80723658,33288.0,33284.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728535249,0.14033567,33287.0,33284.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728539259,1.0,33286.0,33284.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728539658,1.0,33286.0,33275.0,4.425]
["bitfinex-derivatives","BTCF0:USTF0",1609728539859,1.0,33286.0,33259.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1609728540061,0.1771,33285.0,33263.0,4.9254]
["bitfinex-derivatives","BTCF0:USTF0",1609728540260,0.4585,33285.0,33263.0,4.9254]
["bitfinex-derivatives","BTCF0:USTF0",1609728541261,1.0,33276.0,33247.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1609728541461,1.11852,33276.0,33266.0,4.4257]
["bitfinex-derivatives","BTCF0:USTF0",1609728543364,0.11852,33276.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728543565,0.11852,33276.0,33275.0,0.66273567]
["bitfinex-derivatives","BTCF0:USTF0",1609728546469,0.66000784,33287.0,33275.0,0.66273567]
["bitfinex-derivatives","BTCF0:USTF0",1609728546870,0.6599421,33289.0,33275.0,0.66273567]
["bitfinex-derivatives","BTCF0:USTF0",1609728547470,0.16621,33290.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728547874,0.2858,33291.0,33289.0,4.8205]
["bitfinex-derivatives","BTCF0:USTF0",1609728548372,0.2858,33291.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728548571,0.42868,33291.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728548972,0.54980811,33290.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728549474,0.14033567,33289.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728550072,0.9784783,33291.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728550473,0.42868,33291.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728558483,0.14288,33291.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728558681,0.14033567,33299.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728559484,0.14033567,33299.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728564292,0.14033567,33299.0,33298.0,4.69273567]
["bitfinex-derivatives","BTCF0:USTF0",1609728566796,0.69037234,33299.0,33298.0,4.69273567]
["bitfinex-derivatives","BTCF0:USTF0",1609728567401,0.14033567,33299.0,33298.0,4.69273567]
["bitfinex-derivatives","BTCF0:USTF0",1609728568499,0.005,33301.0,33298.0,4.69273567]
["bitfinex-derivatives","BTCF0:USTF0",1609728569999,0.005,33301.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728584619,0.005,33301.0,33300.0,5.0314]
["bitfinex-derivatives","BTCF0:USTF0",1609728591427,0.005,33301.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728600743,0.54931273,33318.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728600944,0.54931273,33318.0,33317.0,4.8268]
["bitfinex-derivatives","BTCF0:USTF0",1609728601144,0.65872704,33321.0,33317.0,4.8268]
["bitfinex-derivatives","BTCF0:USTF0",1609728601544,0.65872704,33321.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728601743,0.91482753,33327.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728601946,0.65829438,33343.0,33320.0,5.20879567]
["bitfinex-derivatives","BTCF0:USTF0",1609728603546,0.65829438,33343.0,33342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728603747,0.01729438,33343.0,33342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728603950,0.01729438,33343.0,33342.0,0.30196567]
["bitfinex-derivatives","BTCF0:USTF0",1609728611754,0.01729438,33343.0,33342.0,0.29696567]
["bitfinex-derivatives","BTCF0:USTF0",1609728611955,0.14033567,33382.0,33342.0,0.29696567]
["bitfinex-derivatives","BTCF0:USTF0",1609728612354,0.90936573,33384.0,33355.0,4.84015]
["bitfinex-derivatives","BTCF0:USTF0",1609728612556,0.91203705,33404.0,33355.0,4.84015]
["bitfinex-derivatives","BTCF0:USTF0",1609728612956,0.91198436,33408.0,33355.0,4.84015]
["bitfinex-derivatives","BTCF0:USTF0",1609728613655,0.14033567,33397.0,33360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728615456,1.0,33395.0,33360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728617458,0.91195337,33404.0,33360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728617658,0.91195337,33404.0,33367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728617860,0.14033567,33409.0,33367.0,0.24860567]
["bitfinex-derivatives","BTCF0:USTF0",1609728618263,0.01113155,33368.0,33367.0,0.24860567]
["bitfinex-derivatives","BTCF0:USTF0",1609728619660,0.01113155,33368.0,33367.0,3.77000567]
["bitfinex-derivatives","BTCF0:USTF0",1609728622162,0.01113155,33368.0,33367.0,3.76500567]
["bitfinex-derivatives","BTCF0:USTF0",1609728624263,0.14818,33391.0,33367.0,3.76500567]
["bitfinex-derivatives","BTCF0:USTF0",1609728625464,4.2775,33420.0,33367.0,3.76500567]
["bitfinex-derivatives","BTCF0:USTF0",1609728625665,0.14033567,33420.0,33419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728625863,0.07138299,33424.0,33419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728626067,0.14937,33420.0,33419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728626566,0.14937,33420.0,33367.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1609728626567,0.14937,33420.0,33370.0,4.2237]
["bitfinex-derivatives","BTCF0:USTF0",1609728626967,0.14937,33420.0,33385.0,3.6234]
["bitfinex-derivatives","BTCF0:USTF0",1609728627469,0.14937,33420.0,33385.0,3.78395]
["bitfinex-derivatives","BTCF0:USTF0",1609728627669,0.2708,33419.0,33385.0,3.78395]
["bitfinex-derivatives","BTCF0:USTF0",1609728629673,0.2708,33419.0,33418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728631875,0.2708,33419.0,33418.0,4.52823567]
["bitfinex-derivatives","BTCF0:USTF0",1609728632075,0.2708,33419.0,33418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728632677,0.2708,33419.0,33418.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728633880,0.2708,33419.0,33418.0,0.67273567]
["bitfinex-derivatives","BTCF0:USTF0",1609728634279,0.07138299,33424.0,33418.0,0.67273567]
["bitfinex-derivatives","BTCF0:USTF0",1609728635783,0.07138299,33424.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728655708,0.21171866,33424.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728656210,0.07138299,33424.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728658713,0.07138299,33424.0,33414.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1609728658914,0.07138299,33424.0,33407.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1609728659115,0.07138299,33424.0,33401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728659314,1.0,33417.0,33401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728659614,1.14884,33417.0,33401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728659813,0.14033567,33402.0,33401.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728662216,0.12358,33406.0,33401.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609728663119,0.12358,33406.0,33401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728663717,0.26391567,33406.0,33405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728664017,0.26391567,33406.0,33401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728665721,0.14033567,33402.0,33401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728666319,0.14033567,33402.0,33400.0,2.11966395]
["bitfinex-derivatives","BTCF0:USTF0",1609728667419,1.0,33401.0,33400.0,2.11966395]
["bitfinex-derivatives","BTCF0:USTF0",1609728667619,1.0,33401.0,33400.0,1.70416395]
["bitfinex-derivatives","BTCF0:USTF0",1609728668619,1.0,33401.0,33400.0,1.52856395]
["bitfinex-derivatives","BTCF0:USTF0",1609728670826,1.0,33401.0,33400.0,1.41716395]
["bitfinex-derivatives","BTCF0:USTF0",1609728671225,1.0,33401.0,33400.0,0.58676395]
["bitfinex-derivatives","BTCF0:USTF0",1609728671824,1.0,33401.0,33400.0,0.19826395]
["bitfinex-derivatives","BTCF0:USTF0",1609728672225,1.0,33401.0,33369.0,4.6326]
["bitfinex-derivatives","BTCF0:USTF0",1609728672626,0.2874,33400.0,33369.0,4.6326]
["bitfinex-derivatives","BTCF0:USTF0",1609728673427,1.0,33377.0,33369.0,4.6326]
["bitfinex-derivatives","BTCF0:USTF0",1609728673628,1.11901,33377.0,33351.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1609728673827,1.11901,33377.0,33364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728675432,1.11901,33377.0,33351.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1609728675831,0.14033567,33367.0,33366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728676032,1.11901,33377.0,33366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728676734,1.11401,33377.0,33366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728677334,0.11401,33377.0,33366.0,0.62583567]
["bitfinex-derivatives","BTCF0:USTF0",1609728677936,0.11401,33377.0,33376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728678135,0.14033567,33382.0,33376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728678738,1.0,33393.0,33376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728678939,1.0,33393.0,33380.0,3.8634]
["bitfinex-derivatives","BTCF0:USTF0",1609728679337,0.2874,33400.0,33380.0,3.8634]
["bitfinex-derivatives","BTCF0:USTF0",1609728679939,0.2874,33400.0,33395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728680139,0.2874,33400.0,33380.0,3.8634]
["bitfinex-derivatives","BTCF0:USTF0",1609728681343,1.0,33395.0,33380.0,3.8634]
["bitfinex-derivatives","BTCF0:USTF0",1609728681643,1.112,33395.0,33380.0,3.8634]
["bitfinex-derivatives","BTCF0:USTF0",1609728681844,1.112,33395.0,33386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728682343,1.112,33395.0,33370.0,4.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609728683447,1.0,33382.0,33370.0,4.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609728683748,1.13522,33382.0,33370.0,4.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609728683952,1.13522,33382.0,33377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728684149,1.13522,33382.0,33370.0,4.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609728685449,0.13522,33382.0,33370.0,4.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609728685850,0.13522,33382.0,33380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728686251,0.13522,33382.0,33370.0,4.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609728687953,0.13522,33382.0,33360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728688755,1.0,33388.0,33360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728688955,0.15214,33382.0,33360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728689956,0.15214,33382.0,33370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728691058,0.15214,33382.0,33370.0,4.51843567]
["bitfinex-derivatives","BTCF0:USTF0",1609728691958,0.14033567,33371.0,33370.0,4.51843567]
["bitfinex-derivatives","BTCF0:USTF0",1609728693264,0.10612,33374.0,33370.0,4.51843567]
["bitfinex-derivatives","BTCF0:USTF0",1609728693462,0.15214,33382.0,33370.0,4.51843567]
["bitfinex-derivatives","BTCF0:USTF0",1609728693862,0.005,33394.0,33381.0,4.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609728694061,0.005,33394.0,33393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728694263,0.005,33394.0,33393.0,0.83673567]
["bitfinex-derivatives","BTCF0:USTF0",1609728699371,0.005,33394.0,33393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728709481,0.005,33394.0,33390.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1609728709681,0.005,33394.0,33386.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609728710282,0.11304,33392.0,33386.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609728711987,0.11304,33392.0,33391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728713989,0.25337567,33392.0,33391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728716891,0.25337567,33392.0,33386.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609728718092,0.14033567,33387.0,33386.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609728725202,0.14033567,33387.0,33382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728726103,0.14033567,33383.0,33382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728728106,0.14033567,33383.0,33367.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609728730106,0.2967,33391.0,33377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728732109,0.14033567,33378.0,33377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728733210,0.23123567,33378.0,33377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728733813,0.14033567,33378.0,33377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728734716,0.22983567,33378.0,33377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728736313,0.14033567,33378.0,33377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728738716,0.23123567,33378.0,33377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728740017,0.14033567,33378.0,33377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728741117,0.22993567,33378.0,33377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728741517,0.14033567,33378.0,33377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728742521,0.23063567,33378.0,33367.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609728743119,0.14033567,33378.0,33367.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609728744320,1.0,33380.0,33372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728744620,0.0898,33379.0,33372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728745920,1.0,33380.0,33372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728746320,0.14033567,33373.0,33372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728747523,0.30179567,33373.0,33372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728748123,0.30179567,33373.0,33367.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609728748323,0.25206,33373.0,33368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728748723,0.16146,33373.0,33368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728749827,0.0901,33372.0,33368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728750426,0.16146,33373.0,33368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728751425,0.0891,33372.0,33368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728751828,0.16146,33373.0,33368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728752226,0.16146,33373.0,33372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728752427,0.14033567,33377.0,33372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728752927,0.0903,33376.0,33372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728753127,0.14033567,33377.0,33372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728754028,0.0898,33376.0,33372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728755129,0.0898,33376.0,33373.0,3.6295]
["bitfinex-derivatives","BTCF0:USTF0",1609728756129,0.1061,33385.0,33373.0,3.6295]
["bitfinex-derivatives","BTCF0:USTF0",1609728756329,0.25468567,33400.0,33384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728756531,0.30702668,33399.0,33384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728757132,0.0904,33393.0,33384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728757531,0.0904,33393.0,33384.0,4.99323567]
["bitfinex-derivatives","BTCF0:USTF0",1609728758332,0.0904,33393.0,33392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728759433,0.14033567,33395.0,33392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728759635,0.14033567,33395.0,33392.0,0.79153567]
["bitfinex-derivatives","BTCF0:USTF0",1609728759834,0.11435,33400.0,33392.0,0.79153567]
["bitfinex-derivatives","BTCF0:USTF0",1609728760538,0.0888,33393.0,33392.0,0.79153567]
["bitfinex-derivatives","BTCF0:USTF0",1609728761939,0.81016826,33404.0,33392.0,0.79153567]
["bitfinex-derivatives","BTCF0:USTF0",1609728762339,0.81016826,33404.0,33392.0,0.27134567]
["bitfinex-derivatives","BTCF0:USTF0",1609728762539,0.34736826,33404.0,33393.0,4.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609728764242,0.10937,33408.0,33393.0,4.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609728764444,0.10937,33408.0,33407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728765845,4.3047,33417.0,33407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728766244,4.3047,33417.0,33392.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1609728766445,4.45376,33417.0,33392.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1609728767245,0.14906,33417.0,33392.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1609728767445,0.14906,33417.0,33383.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1609728767645,1.0,33410.0,33393.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1609728767845,1.14421,33410.0,33393.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1609728768346,1.14421,33410.0,33407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728769647,0.14421,33410.0,33407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728770347,0.14033567,33408.0,33407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728770647,0.14033567,33408.0,33393.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1609728770848,0.14033567,33408.0,33392.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1609728772349,0.14421,33410.0,33402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728772749,1.0,33411.0,33402.0,4.04913567]
["bitfinex-derivatives","BTCF0:USTF0",1609728772949,1.005,33411.0,33402.0,4.04913567]
["bitfinex-derivatives","BTCF0:USTF0",1609728773552,1.005,33411.0,33402.0,3.9088]
["bitfinex-derivatives","BTCF0:USTF0",1609728773749,1.0,33409.0,33402.0,3.9088]
["bitfinex-derivatives","BTCF0:USTF0",1609728773950,1.11415,33409.0,33402.0,3.9088]
["bitfinex-derivatives","BTCF0:USTF0",1609728774351,0.14033567,33403.0,33402.0,3.9088]
["bitfinex-derivatives","BTCF0:USTF0",1609728774952,0.14033567,33403.0,33400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728775353,1.11415,33409.0,33393.0,3.4206]
["bitfinex-derivatives","BTCF0:USTF0",1609728775654,1.0,33408.0,33393.0,3.4206]
["bitfinex-derivatives","BTCF0:USTF0",1609728776359,1.0,33408.0,33400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728777656,0.11415,33409.0,33400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728778457,0.14033567,33401.0,33400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728779157,3.899,33404.0,33400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728780659,0.14033567,33405.0,33400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728782260,0.14033567,33405.0,33402.0,4.975]
["bitfinex-derivatives","BTCF0:USTF0",1609728782461,0.14033567,33405.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728787369,0.11415,33409.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728787769,0.005,33411.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728788570,0.005,33411.0,33410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728806390,0.005,33411.0,33410.0,4.02013567]
["bitfinex-derivatives","BTCF0:USTF0",1609728806592,0.07138299,33424.0,33410.0,4.02013567]
["bitfinex-derivatives","BTCF0:USTF0",1609728806791,0.07138299,33424.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728817207,0.16078299,33424.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728817408,0.07138299,33424.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728818007,0.07138299,33424.0,33423.0,4.58563567]
["bitfinex-derivatives","BTCF0:USTF0",1609728819510,0.07138299,33424.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728822211,0.07138299,33424.0,33423.0,4.96053567]
["bitfinex-derivatives","BTCF0:USTF0",1609728829624,0.07138299,33424.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728831927,0.07138299,33424.0,33423.0,3.99753567]
["bitfinex-derivatives","BTCF0:USTF0",1609728832929,0.07138299,33424.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728834331,0.14033567,33436.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728834530,0.12188,33441.0,33435.0,4.4241]
["bitfinex-derivatives","BTCF0:USTF0",1609728834730,0.12188,33441.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728834941,0.07138299,33460.0,33440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728835135,0.07138299,33460.0,33446.0,3.7579]
["bitfinex-derivatives","BTCF0:USTF0",1609728836234,5.743e-05,33449.0,33446.0,3.7579]
["bitfinex-derivatives","BTCF0:USTF0",1609728836633,0.07138299,33460.0,33446.0,3.7579]
["bitfinex-derivatives","BTCF0:USTF0",1609728836834,0.07138299,33460.0,33442.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1609728837034,0.07138299,33460.0,33451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728837234,0.07138299,33460.0,33451.0,0.30019567]
["bitfinex-derivatives","BTCF0:USTF0",1609728838939,0.07138299,33460.0,33456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728840341,1.27626099,33519.0,33478.0,4.6472]
["bitfinex-derivatives","BTCF0:USTF0",1609728840940,0.41983567,33501.0,33494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728842445,0.2795,33501.0,33494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728842647,0.2795,33501.0,33458.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1609728842845,0.2795,33501.0,33479.0,3.3573]
["bitfinex-derivatives","BTCF0:USTF0",1609728843049,0.44365,33495.0,33492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728843248,0.44365,33495.0,33463.0,4.0139]
["bitfinex-derivatives","BTCF0:USTF0",1609728843450,4.3801,33493.0,33463.0,4.0139]
["bitfinex-derivatives","BTCF0:USTF0",1609728843949,1.0,33492.0,33458.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1609728844152,4.4043,33483.0,33458.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1609728844350,4.51523,33483.0,33458.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1609728844549,0.11093,33483.0,33458.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1609728844751,0.11093,33483.0,33461.0,4.5805]
["bitfinex-derivatives","BTCF0:USTF0",1609728844951,0.11093,33483.0,33461.0,4.5755]
["bitfinex-derivatives","BTCF0:USTF0",1609728845351,0.11093,33483.0,33482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728846755,0.11093,33483.0,33461.0,4.5755]
["bitfinex-derivatives","BTCF0:USTF0",1609728849457,0.44365,33495.0,33482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728850264,1.16345,33508.0,33482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728850462,0.1771,33507.0,33482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728850663,1.59777673,33524.0,33482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728850664,1.01681302,33519.0,33485.0,4.8412]
["bitfinex-derivatives","BTCF0:USTF0",1609728851363,1.01681302,33519.0,33509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728851561,1.68146592,33521.0,33509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728851761,1.0,33520.0,33509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728852365,1.0,33520.0,33509.0,0.74073567]
["bitfinex-derivatives","BTCF0:USTF0",1609728852563,1.0,33520.0,33509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728852961,1.0,33520.0,33509.0,4.48603567]
["bitfinex-derivatives","BTCF0:USTF0",1609728853362,1.0,33520.0,33509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728853763,0.90733629,33531.0,33509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728854364,0.90733629,33531.0,33518.0,4.9761]
["bitfinex-derivatives","BTCF0:USTF0",1609728854563,1.59677399,33545.0,33509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728854564,0.9071007,33539.0,33509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728854762,0.9071007,33539.0,33521.0,4.0205]
["bitfinex-derivatives","BTCF0:USTF0",1609728855364,0.6989,33544.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728855762,1.0,33539.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728855966,1.13125,33539.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728856163,1.13125,33539.0,33521.0,4.0155]
["bitfinex-derivatives","BTCF0:USTF0",1609728857465,0.14033567,33527.0,33525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728858669,0.14033567,33527.0,33503.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609728858868,0.14033567,33527.0,33503.0,4.22728]
["bitfinex-derivatives","BTCF0:USTF0",1609728859372,0.14528,33528.0,33520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728859669,1.0,33526.0,33520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728860272,1.0,33526.0,33503.0,4.22728]
["bitfinex-derivatives","BTCF0:USTF0",1609728861372,0.14033567,33512.0,33503.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609728861573,0.16362,33520.0,33495.0,4.0543]
["bitfinex-derivatives","BTCF0:USTF0",1609728862775,0.16362,33520.0,33486.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1609728863375,0.16362,33520.0,33494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728863775,1.0,33506.0,33494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728863976,1.10244,33506.0,33494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728865378,1.10244,33506.0,33500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728865779,0.10244,33506.0,33500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728866678,0.10244,33506.0,33476.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1609728866878,0.10244,33506.0,33494.0,3.8598]
["bitfinex-derivatives","BTCF0:USTF0",1609728867480,0.10244,33506.0,33505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728868082,0.2859,33519.0,33505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728869383,0.2859,33519.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728879199,0.16362,33520.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728879397,0.14528,33528.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728881602,0.14528,33528.0,33526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728882399,0.2915,33537.0,33526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728883503,0.2915,33537.0,33536.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728883901,0.8916,33537.0,33519.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1609728884100,0.2915,33537.0,33519.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1609728884502,3.6588,33532.0,33507.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1609728885502,3.6588,33532.0,33525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728885702,3.6588,33532.0,33507.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1609728887301,3.6588,33532.0,33498.0,4.31638]
["bitfinex-derivatives","BTCF0:USTF0",1609728887502,3.6588,33532.0,33517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728887702,0.6488,33525.0,33517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728888103,0.76316,33525.0,33517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728889307,0.11436,33525.0,33517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728889507,0.11436,33525.0,33523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728890107,0.11436,33525.0,33524.0,3.4233]
["bitfinex-derivatives","BTCF0:USTF0",1609728892909,0.11436,33525.0,33523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728893310,0.1264,33532.0,33524.0,4.6519]
["bitfinex-derivatives","BTCF0:USTF0",1609728893509,0.294,33536.0,33524.0,4.6519]
["bitfinex-derivatives","BTCF0:USTF0",1609728893709,0.294,33536.0,33535.0,0.6645]
["bitfinex-derivatives","BTCF0:USTF0",1609728895611,0.294,33536.0,33535.0,0.80483567]
["bitfinex-derivatives","BTCF0:USTF0",1609728900819,0.2915,33537.0,33535.0,0.80483567]
["bitfinex-derivatives","BTCF0:USTF0",1609728914540,0.41055003,33544.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728914739,0.41055003,33544.0,33537.0,4.9413]
["bitfinex-derivatives","BTCF0:USTF0",1609728915139,0.41055003,33544.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728915739,0.41055003,33544.0,33537.0,3.5226]
["bitfinex-derivatives","BTCF0:USTF0",1609728919247,0.41055003,33544.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728921755,0.41055003,33544.0,33536.0,4.6841]
["bitfinex-derivatives","BTCF0:USTF0",1609728923754,0.41055003,33544.0,33543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728924855,0.41055003,33544.0,33543.0,0.75753567]
["bitfinex-derivatives","BTCF0:USTF0",1609728928060,0.13422564,33544.0,33543.0,0.75753567]
["bitfinex-derivatives","BTCF0:USTF0",1609728931564,0.14743,33580.0,33543.0,0.75753567]
["bitfinex-derivatives","BTCF0:USTF0",1609728931764,0.14743,33580.0,33559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728932164,0.14743,33580.0,33559.0,0.25341567]
["bitfinex-derivatives","BTCF0:USTF0",1609728933464,0.14743,33580.0,33559.0,0.24841567]
["bitfinex-derivatives","BTCF0:USTF0",1609728934066,0.16178299,33560.0,33559.0,0.24841567]
["bitfinex-derivatives","BTCF0:USTF0",1609728934264,0.07138299,33560.0,33559.0,0.24841567]
["bitfinex-derivatives","BTCF0:USTF0",1609728936068,0.14033567,33593.0,33559.0,0.24841567]
["bitfinex-derivatives","BTCF0:USTF0",1609728936467,4.772,33597.0,33559.0,0.24841567]
["bitfinex-derivatives","BTCF0:USTF0",1609728936667,0.0882,33590.0,33559.0,0.24841567]
["bitfinex-derivatives","BTCF0:USTF0",1609728936868,4.772,33597.0,33559.0,0.24841567]
["bitfinex-derivatives","BTCF0:USTF0",1609728937469,0.0889,33590.0,33559.0,0.24841567]
["bitfinex-derivatives","BTCF0:USTF0",1609728937669,0.2478,33590.0,33559.0,0.24841567]
["bitfinex-derivatives","BTCF0:USTF0",1609728937869,0.2478,33590.0,33589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728938771,0.1589,33590.0,33589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728940073,0.1589,33590.0,33571.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1609728940673,0.1589,33590.0,33559.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1609728940876,3.67091,33581.0,33547.0,4.4781]
["bitfinex-derivatives","BTCF0:USTF0",1609728941675,1.0,33577.0,33547.0,4.4781]
["bitfinex-derivatives","BTCF0:USTF0",1609728941875,0.14033567,33568.0,33565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728942075,0.29007567,33568.0,33565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728943478,0.14974,33568.0,33565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728946281,0.14974,33568.0,33542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728946482,3.3545,33566.0,33542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728947084,0.5536,33565.0,33542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728947885,1.0,33556.0,33554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728948086,1.13541,33556.0,33554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728949789,0.13541,33556.0,33554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728950691,0.13541,33556.0,33542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728951793,0.14033567,33549.0,33542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728952192,0.25426567,33549.0,33542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728953895,0.14033567,33544.0,33542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728954095,4.0197,33543.0,33542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728955698,1.0,33543.0,33542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728957697,0.14033567,33544.0,33542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728959801,0.6706,33543.0,33542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609728960200,0.6706,33543.0,33511.0,3.9176]
["bitfinex-derivatives","BTCF0:USTF0",1609728961603,0.14033567,33544.0,33504.0,1.86936349]
["bitfinex-derivatives","BTCF0:USTF0",1609728961802,0.14033567,33519.0,33517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728962101,0.5665,33518.0,33517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728962501,0.5665,33518.0,33504.0,1.86936349]
["bitfinex-derivatives","BTCF0:USTF0",1609728963103,0.5665,33518.0,33491.0,4.38090344]
["bitfinex-derivatives","BTCF0:USTF0",1609728963302,0.5665,33518.0,33491.0,1.88841878]
["bitfinex-derivatives","BTCF0:USTF0",1609728963702,0.24977567,33519.0,33491.0,1.88841878]
["bitfinex-derivatives","BTCF0:USTF0",1609728963904,1.0,33515.0,33507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728964506,3.9023,33509.0,33507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728964706,4.01935,33509.0,33488.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1609728965810,0.14033567,33504.0,33503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728968411,0.11705,33509.0,33503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728969714,0.10944,33519.0,33503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728969912,0.14033567,33508.0,33503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728970114,0.29225567,33508.0,33503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728970515,0.28725567,33508.0,33503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728974023,0.28725567,33508.0,33507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728976426,0.28725567,33508.0,33499.0,4.1373]
["bitfinex-derivatives","BTCF0:USTF0",1609728977928,0.14033567,33504.0,33499.0,4.1373]
["bitfinex-derivatives","BTCF0:USTF0",1609728978129,0.14033567,33504.0,33490.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1609728978930,0.0892,33503.0,33490.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1609728979330,0.0892,33503.0,33486.0,4.6255]
["bitfinex-derivatives","BTCF0:USTF0",1609728979830,0.0892,33503.0,33468.0,1.87702645]
["bitfinex-derivatives","BTCF0:USTF0",1609728980031,0.0892,33503.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728980432,0.24072,33508.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728980433,0.15192,33508.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728980632,0.276,33511.0,33502.0,4.94793567]
["bitfinex-derivatives","BTCF0:USTF0",1609728980833,0.276,33511.0,33502.0,5.08816567]
["bitfinex-derivatives","BTCF0:USTF0",1609728981233,3.5596,33540.0,33502.0,5.08816567]
["bitfinex-derivatives","BTCF0:USTF0",1609728981433,0.0904,33520.0,33502.0,5.08816567]
["bitfinex-derivatives","BTCF0:USTF0",1609728981632,0.2835,33525.0,33502.0,5.08816567]
["bitfinex-derivatives","BTCF0:USTF0",1609728982034,0.14033567,33523.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728982732,0.2835,33525.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728982933,0.3757,33519.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728984334,0.2857,33519.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728986440,0.2857,33519.0,33518.0,3.82693567]
["bitfinex-derivatives","BTCF0:USTF0",1609728988943,0.2857,33519.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728989945,0.42603567,33519.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728991545,0.2857,33519.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728992146,0.42603567,33519.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609728992645,0.2857,33519.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729007066,0.2835,33525.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729008165,0.2835,33525.0,33524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729014173,0.005,33525.0,33524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729016074,0.005,33525.0,33520.0,3.65944291]
["bitfinex-derivatives","BTCF0:USTF0",1609729016274,0.005,33525.0,33524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729019377,0.005,33525.0,33510.0,3.60098]
["bitfinex-derivatives","BTCF0:USTF0",1609729019577,0.005,33525.0,33503.0,1.8715933]
["bitfinex-derivatives","BTCF0:USTF0",1609729019778,4.0999,33523.0,33503.0,1.8715933]
["bitfinex-derivatives","BTCF0:USTF0",1609729020177,4.0999,33523.0,33516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729021278,0.005,33525.0,33516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729022178,0.14033567,33517.0,33516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729025984,0.005,33525.0,33516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729026184,0.005,33525.0,33508.0,3.8804]
["bitfinex-derivatives","BTCF0:USTF0",1609729026384,0.005,33525.0,33524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729028789,0.005,33525.0,33517.0,4.896]
["bitfinex-derivatives","BTCF0:USTF0",1609729030292,0.005,33525.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729031792,1.005,33525.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729032294,0.14033567,33519.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729034696,0.22933567,33519.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729034897,0.14033567,33519.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729037003,0.22913567,33519.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729037601,0.14033567,33519.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729039502,0.62993567,33519.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729041507,0.14033567,33519.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729044811,0.12774,33520.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729045010,0.005,33525.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729046411,0.005,33525.0,33523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729046813,0.005,33525.0,33509.0,4.6794]
["bitfinex-derivatives","BTCF0:USTF0",1609729047012,0.005,33525.0,33502.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1609729047212,0.005,33525.0,33511.0,3.4986]
["bitfinex-derivatives","BTCF0:USTF0",1609729047413,0.005,33525.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729047613,0.005,33525.0,33507.0,3.5226]
["bitfinex-derivatives","BTCF0:USTF0",1609729048413,0.005,33525.0,33522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729050518,0.14033567,33523.0,33522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729051016,0.14033567,33523.0,33511.0,3.8805]
["bitfinex-derivatives","BTCF0:USTF0",1609729052421,0.005,33525.0,33519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729052820,0.005,33525.0,33519.0,4.18293567]
["bitfinex-derivatives","BTCF0:USTF0",1609729054421,0.14033567,33520.0,33519.0,4.18293567]
["bitfinex-derivatives","BTCF0:USTF0",1609729054622,0.14033567,33520.0,33519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729059631,0.30681567,33520.0,33519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729064537,3.69331567,33520.0,33511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729065538,3.69331567,33520.0,33502.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1609729065740,3.69331567,33520.0,33501.0,3.4574]
["bitfinex-derivatives","BTCF0:USTF0",1609729065939,4.69331567,33520.0,33501.0,3.4574]
["bitfinex-derivatives","BTCF0:USTF0",1609729066539,4.55298,33520.0,33504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729066739,1.16648,33520.0,33504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729066940,1.16648,33520.0,33508.0,4.7154]
["bitfinex-derivatives","BTCF0:USTF0",1609729067640,1.16648,33520.0,33504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729068543,0.14033567,33505.0,33504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729068745,0.14033567,33505.0,33503.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1609729069244,0.14033567,33505.0,33504.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1609729071048,0.14033567,33505.0,33503.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1609729071847,0.14033567,33505.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729072048,0.14033567,33505.0,33498.0,4.876]
["bitfinex-derivatives","BTCF0:USTF0",1609729072247,0.14033567,33505.0,33498.0,5.00317]
["bitfinex-derivatives","BTCF0:USTF0",1609729072548,0.14033567,33505.0,33504.0,0.84163567]
["bitfinex-derivatives","BTCF0:USTF0",1609729073149,0.14033567,33505.0,33504.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1609729074350,0.14033567,33505.0,33491.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1609729074550,0.12107,33506.0,33501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729075652,0.12107,33506.0,33491.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1609729076552,0.12107,33506.0,33496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729077553,0.12107,33506.0,33495.0,4.3761]
["bitfinex-derivatives","BTCF0:USTF0",1609729078554,0.14033567,33496.0,33495.0,4.3761]
["bitfinex-derivatives","BTCF0:USTF0",1609729078960,0.14033567,33496.0,33491.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729079158,0.14033567,33496.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729079559,4.0679,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729080659,4.33748567,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729080861,4.63688567,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729081860,5.63688567,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729082060,1.56898567,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729082262,2.12025482,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729083262,2.78170898,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729083762,1.78170898,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729084463,6.70380898,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729085967,5.49108567,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729087168,0.56898567,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729087770,1.56898567,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729089773,0.56898567,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729090271,1.01058258,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729090671,1.01058258,33492.0,33491.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729090871,0.71118258,33492.0,33491.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729091570,0.57084691,33492.0,33491.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729098475,0.57084691,33492.0,33491.0,5.13593567]
["bitfinex-derivatives","BTCF0:USTF0",1609729098875,0.57084691,33492.0,33491.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729102580,0.57084691,33492.0,33491.0,5.00533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729106183,0.44159691,33492.0,33491.0,5.00533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729107985,0.33279691,33492.0,33491.0,5.00533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729108387,0.0562659,33492.0,33491.0,5.00533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729108793,0.16048,33513.0,33491.0,5.00533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729110890,0.16048,33513.0,33512.0,0.73833567]
["bitfinex-derivatives","BTCF0:USTF0",1609729112191,0.16648,33520.0,33512.0,0.73833567]
["bitfinex-derivatives","BTCF0:USTF0",1609729112392,0.16648,33520.0,33512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729112591,0.005,33525.0,33512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729112791,0.005,33525.0,33522.0,4.3776]
["bitfinex-derivatives","BTCF0:USTF0",1609729112991,0.005,33525.0,33524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729119596,0.15346144,33525.0,33524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729119795,0.15346144,33525.0,33524.0,4.94583567]
["bitfinex-derivatives","BTCF0:USTF0",1609729121601,0.15346144,33525.0,33524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729123902,0.15346144,33525.0,33508.0,3.356]
["bitfinex-derivatives","BTCF0:USTF0",1609729124102,0.15346144,33525.0,33500.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1609729124303,0.31036144,33525.0,33487.0,1.89513782]
["bitfinex-derivatives","BTCF0:USTF0",1609729124501,0.31036144,33525.0,33495.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1609729124904,0.14033567,33511.0,33510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729127805,0.14033567,33511.0,33510.0,4.41923567]
["bitfinex-derivatives","BTCF0:USTF0",1609729128307,0.14033567,33511.0,33510.0,4.2789]
["bitfinex-derivatives","BTCF0:USTF0",1609729129208,0.14033567,33511.0,33503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729129406,0.27905567,33511.0,33503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729130008,0.27905567,33511.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729130408,4.0158,33502.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729130608,0.27905567,33511.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729130808,4.0052,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729131008,4.14553567,33492.0,33491.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729131409,4.14553567,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729131610,0.14033567,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729132814,0.2911,33508.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729133014,0.14033567,33507.0,33500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729134316,0.622,33506.0,33500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729134517,0.14033567,33507.0,33500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729134717,3.8516,33505.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729134918,3.8516,33505.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729135219,3.8516,33505.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729136919,3.8516,33505.0,33492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729138818,0.2911,33508.0,33492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729139018,0.2911,33508.0,33505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729141022,0.14033567,33506.0,33505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729143126,0.14033567,33506.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729145026,0.2911,33508.0,33503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729145227,0.2911,33508.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729147128,0.2911,33508.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729149132,0.14033567,33500.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729149634,0.14033567,33500.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729150036,4.713,33493.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729150839,0.14033567,33500.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729151038,0.14033567,33492.0,33491.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729151837,0.14033567,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729152639,4.4652,33506.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729152841,0.3004092,33508.0,33491.0,3.9701]
["bitfinex-derivatives","BTCF0:USTF0",1609729153040,0.14033567,33496.0,33493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729157243,0.14033567,33496.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729157943,0.14033567,33496.0,33494.0,3.9888]
["bitfinex-derivatives","BTCF0:USTF0",1609729160648,1.0,33500.0,33494.0,3.9888]
["bitfinex-derivatives","BTCF0:USTF0",1609729161249,1.0,33500.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729161851,0.2911,33508.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729162952,0.2911,33508.0,33494.0,3.9888]
["bitfinex-derivatives","BTCF0:USTF0",1609729163151,0.14033567,33495.0,33494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729163753,0.14033567,33495.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729165155,1.0,33507.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729165156,0.14033567,33499.0,33493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729167155,0.14033567,33499.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729167655,0.14033567,33499.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729168157,0.14033567,33499.0,33497.0,4.638]
["bitfinex-derivatives","BTCF0:USTF0",1609729169156,0.14033567,33499.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729171160,0.14033567,33499.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729171360,4.73403567,33499.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729171961,5.73403567,33499.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729173160,0.14033567,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729173360,0.28414567,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729173664,0.80014567,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729174864,0.28414567,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729175564,0.96864567,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729176768,0.28414567,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729176968,3.73694567,33492.0,33491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729179272,3.73694567,33492.0,33460.0,1.94301922]
["bitfinex-derivatives","BTCF0:USTF0",1609729179471,0.28414567,33492.0,33460.0,1.94301922]
["bitfinex-derivatives","BTCF0:USTF0",1609729179872,0.12849,33480.0,33460.0,1.94301922]
["bitfinex-derivatives","BTCF0:USTF0",1609729180272,4.3352,33462.0,33460.0,1.94301922]
["bitfinex-derivatives","BTCF0:USTF0",1609729180472,0.12849,33480.0,33460.0,1.94301922]
["bitfinex-derivatives","BTCF0:USTF0",1609729180672,4.4193,33470.0,33460.0,1.94301922]
["bitfinex-derivatives","BTCF0:USTF0",1609729181273,0.14033567,33461.0,33460.0,1.94301922]
["bitfinex-derivatives","BTCF0:USTF0",1609729181873,1.14033567,33461.0,33460.0,1.94301922]
["bitfinex-derivatives","BTCF0:USTF0",1609729183877,0.14033567,33461.0,33460.0,1.94301922]
["bitfinex-derivatives","BTCF0:USTF0",1609729184176,0.14033567,33461.0,33457.0,1.94451282]
["bitfinex-derivatives","BTCF0:USTF0",1609729184781,0.00385446,33459.0,33446.0,4.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609729185279,0.55082112,33461.0,33458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729185484,0.26327455,33461.0,33458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729185680,1.0,33462.0,33458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729185882,1.0,33462.0,33461.0,3.5722]
["bitfinex-derivatives","BTCF0:USTF0",1609729186081,0.6608448,33465.0,33461.0,3.5722]
["bitfinex-derivatives","BTCF0:USTF0",1609729186483,0.14033567,33468.0,33461.0,3.5722]
["bitfinex-derivatives","BTCF0:USTF0",1609729186683,0.66078689,33470.0,33461.0,3.5722]
["bitfinex-derivatives","BTCF0:USTF0",1609729187184,0.66063009,33476.0,33469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729187385,0.66063009,33476.0,33469.0,4.09402567]
["bitfinex-derivatives","BTCF0:USTF0",1609729187685,0.66055271,33482.0,33469.0,4.09402567]
["bitfinex-derivatives","BTCF0:USTF0",1609729188487,0.66047103,33485.0,33469.0,4.09402567]
["bitfinex-derivatives","BTCF0:USTF0",1609729188685,0.66047103,33485.0,33469.0,0.26442567]
["bitfinex-derivatives","BTCF0:USTF0",1609729188887,0.66047103,33485.0,33482.0,4.3179]
["bitfinex-derivatives","BTCF0:USTF0",1609729189186,0.65931331,33488.0,33484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729190085,0.5833034,33490.0,33484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729190086,0.65932069,33489.0,33484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729190886,0.65932069,33489.0,33474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729191087,0.65934995,33488.0,33474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729191284,0.65934995,33488.0,33476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729193190,0.65934995,33488.0,33487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729193690,0.65934995,33488.0,33474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729195293,0.65934995,33488.0,33475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729195793,1.65934995,33488.0,33475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729195993,1.65934995,33488.0,33474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729197298,0.14033567,33475.0,33474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729197499,0.26235567,33475.0,33474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729201303,0.12202,33475.0,33474.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729202506,0.65846432,33485.0,33474.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729203109,0.65846432,33485.0,33475.0,4.3233]
["bitfinex-derivatives","BTCF0:USTF0",1609729203308,0.65846432,33485.0,33484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729203509,0.65841179,33486.0,33484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729204809,0.65807301,33490.0,33484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729205308,0.65807301,33490.0,33489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729206212,0.2968,33491.0,33489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729207418,0.14033567,33490.0,33489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729207617,0.2968,33491.0,33489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729209421,0.65820392,33493.0,33489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729210619,0.65802102,33497.0,33494.0,4.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609729211320,0.658263,33503.0,33496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729212021,0.65822678,33505.0,33496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729213025,0.14033567,33506.0,33496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729213422,0.14033567,33506.0,33494.0,4.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609729213623,0.28842567,33506.0,33494.0,4.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609729215323,0.14809,33506.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729216426,0.69660944,33506.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729217323,0.14033567,33499.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729217525,0.24666567,33499.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729218528,0.24666567,33499.0,33498.0,4.22973567]
["bitfinex-derivatives","BTCF0:USTF0",1609729219830,0.79542057,33499.0,33498.0,4.22973567]
["bitfinex-derivatives","BTCF0:USTF0",1609729220331,0.79542057,33499.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729224936,0.24666567,33499.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729226042,0.79559933,33499.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729230141,0.24666567,33499.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729233141,0.24666567,33499.0,33482.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1609729233541,0.10633,33499.0,33491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729233742,3.7465,33501.0,33479.0,3.6903]
["bitfinex-derivatives","BTCF0:USTF0",1609729233941,0.54921651,33502.0,33475.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1609729234141,4.4739,33494.0,33474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729234341,4.59864,33494.0,33474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729234741,0.2784,33493.0,33474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729235543,0.14033567,33477.0,33475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729235744,0.26867567,33477.0,33475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729237047,0.12834,33477.0,33475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729237248,0.12834,33477.0,33474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729237449,0.14033567,33475.0,33474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729239849,1.14033567,33475.0,33474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729243353,1.66943567,33475.0,33474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729243756,1.66943567,33475.0,33444.0,0.46149212]
["bitfinex-derivatives","BTCF0:USTF0",1609729243954,1.14033567,33475.0,33444.0,0.46149212]
["bitfinex-derivatives","BTCF0:USTF0",1609729244155,3.6965,33470.0,33444.0,0.46149212]
["bitfinex-derivatives","BTCF0:USTF0",1609729244555,0.2805,33469.0,33444.0,0.46149212]
["bitfinex-derivatives","BTCF0:USTF0",1609729244755,0.2805,33469.0,33440.0,1.98689897]
["bitfinex-derivatives","BTCF0:USTF0",1609729245356,0.2805,33469.0,33420.0,2.00861771]
["bitfinex-derivatives","BTCF0:USTF0",1609729245357,0.54968352,33465.0,33420.0,2.00861771]
["bitfinex-derivatives","BTCF0:USTF0",1609729245558,0.54968352,33465.0,33460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729246659,0.54961718,33468.0,33460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729247159,0.2805,33469.0,33460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729247459,0.14033567,33461.0,33460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729248059,0.14033567,33461.0,33454.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609729249560,0.14033567,33455.0,33454.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609729250761,0.14033567,33455.0,33450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729250962,0.14033567,33455.0,33418.0,0.46180219]
["bitfinex-derivatives","BTCF0:USTF0",1609729251163,3.8372,33451.0,33423.0,5.2376]
["bitfinex-derivatives","BTCF0:USTF0",1609729251565,3.8372,33451.0,33445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729251763,3.8372,33451.0,33445.0,0.30763567]
["bitfinex-derivatives","BTCF0:USTF0",1609729253664,0.14033567,33446.0,33445.0,0.30763567]
["bitfinex-derivatives","BTCF0:USTF0",1609729254264,0.13533567,33446.0,33445.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1609729255367,4.74253567,33446.0,33445.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1609729256866,4.74253567,33446.0,33423.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1609729256867,0.13533567,33446.0,33423.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1609729257568,0.13533567,33446.0,33437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729257768,0.13533567,33446.0,33437.0,0.24941567]
["bitfinex-derivatives","BTCF0:USTF0",1609729257966,0.64573567,33446.0,33437.0,0.24941567]
["bitfinex-derivatives","BTCF0:USTF0",1609729258268,0.64573567,33446.0,33437.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609729258969,0.13533567,33446.0,33437.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609729259669,0.14033567,33438.0,33437.0,5.03108]
["bitfinex-derivatives","BTCF0:USTF0",1609729261371,0.14033567,33438.0,33437.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609729262976,0.14033567,33438.0,33430.0,4.5963]
["bitfinex-derivatives","BTCF0:USTF0",1609729263574,0.14033567,33438.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729263775,0.14033567,33438.0,33432.0,0.24579567]
["bitfinex-derivatives","BTCF0:USTF0",1609729265576,0.14033567,33438.0,33437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729266279,0.14033567,33438.0,33432.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1609729267081,0.5837,33437.0,33432.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1609729267682,0.14033567,33433.0,33432.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1609729268082,0.5837,33437.0,33432.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1609729268682,0.5837,33437.0,33429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729269685,0.72403567,33437.0,33436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729270285,0.72403567,33437.0,33435.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1609729270685,0.14033567,33437.0,33435.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1609729270886,4.8962,33436.0,33435.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1609729271988,5.8962,33436.0,33435.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1609729272589,1.0,33436.0,33435.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1609729273890,0.14033567,33437.0,33435.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1609729274793,0.14033567,33437.0,33429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729275591,0.14033567,33430.0,33429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729276293,3.77973567,33430.0,33429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729277795,3.77973567,33430.0,33409.0,3.8603]
["bitfinex-derivatives","BTCF0:USTF0",1609729277996,3.77973567,33430.0,33387.0,1.99778985]
["bitfinex-derivatives","BTCF0:USTF0",1609729278195,4.2092,33419.0,33387.0,1.99778985]
["bitfinex-derivatives","BTCF0:USTF0",1609729278996,4.2092,33419.0,33384.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609729279396,0.10893,33422.0,33384.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609729279597,0.10893,33422.0,33384.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1609729279797,0.10893,33422.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729279997,1.0,33413.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729280198,1.10498,33413.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729281800,1.10498,33413.0,33412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729281999,0.10498,33413.0,33412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729284303,0.10893,33422.0,33412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729284503,0.16331,33430.0,33412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729285707,0.16331,33430.0,33429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729289811,0.03,33430.0,33429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729296018,0.1146,33448.0,33429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729297721,0.1146,33448.0,33428.0,3.3659]
["bitfinex-derivatives","BTCF0:USTF0",1609729297722,0.1146,33448.0,33445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729298522,0.14033567,33454.0,33445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729301727,0.14033567,33447.0,33445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729303228,0.14033567,33447.0,33424.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1609729303429,4.6442,33435.0,33410.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1609729303830,0.14033567,33422.0,33421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729304029,0.14033567,33422.0,33410.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1609729305830,0.14033567,33413.0,33410.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1609729306431,4.2369,33424.0,33410.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1609729306730,1.0,33427.0,33410.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1609729307731,1.0,33427.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729307932,0.1268,33429.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729309632,0.01854695,33434.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729309833,0.14033567,33433.0,33431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729310832,0.11557,33437.0,33431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729311032,0.01853282,33439.0,33431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729311834,0.01853282,33439.0,33438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729312734,0.01853282,33439.0,33429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729312935,0.17851282,33439.0,33429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729313536,0.16851282,33439.0,33429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729313935,0.16851282,33439.0,33435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729314335,0.16851282,33439.0,33429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729317840,0.16851282,33439.0,33433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729318639,0.15998,33439.0,33433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729318940,0.8274202,33444.0,33433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729319240,0.55076144,33443.0,33433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729319840,0.55076144,33443.0,33439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729320042,0.55126198,33441.0,33439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729320943,0.55121784,33442.0,33439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729321643,0.93822467,33444.0,33439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729321644,0.55122122,33443.0,33439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729321843,0.14033567,33440.0,33439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729326757,0.55122122,33443.0,33439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729327856,0.69155689,33443.0,33439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729329759,0.14033567,33443.0,33439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729330559,0.55130732,33444.0,33439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729330966,0.11942,33446.0,33445.0,3.4489]
["bitfinex-derivatives","BTCF0:USTF0",1609729331962,0.11942,33446.0,33445.0,3.58923567]
["bitfinex-derivatives","BTCF0:USTF0",1609729332961,0.11942,33446.0,33445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729333166,0.66144691,33452.0,33445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729333762,0.66137007,33457.0,33445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729333962,0.66137007,33457.0,33456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729334363,0.14033567,33458.0,33456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729334565,0.14033567,33458.0,33442.0,3.4495]
["bitfinex-derivatives","BTCF0:USTF0",1609729334864,0.28830567,33458.0,33442.0,3.4495]
["bitfinex-derivatives","BTCF0:USTF0",1609729335866,0.14797,33458.0,33455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729337872,0.14033567,33456.0,33455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729341677,0.13033567,33456.0,33455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729342980,0.10248,33465.0,33455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729343179,0.10248,33465.0,33456.0,3.969]
["bitfinex-derivatives","BTCF0:USTF0",1609729343580,0.005,33463.0,33456.0,3.969]
["bitfinex-derivatives","BTCF0:USTF0",1609729343980,0.005,33463.0,33462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729345182,0.005,33463.0,33455.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609729345584,4.5559,33457.0,33455.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609729345884,0.14033567,33456.0,33455.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609729351390,0.14033567,33456.0,33455.0,3.5354]
["bitfinex-derivatives","BTCF0:USTF0",1609729352992,0.13033567,33456.0,33455.0,3.5354]
["bitfinex-derivatives","BTCF0:USTF0",1609729353892,0.13033567,33456.0,33455.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609729356297,0.005,33463.0,33455.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609729358001,0.005,33463.0,33461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729358200,0.005,33463.0,33455.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609729359901,0.005,33463.0,33458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729361804,0.005,33463.0,33455.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609729362002,0.14033567,33456.0,33455.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609729363904,0.14033567,33456.0,33455.0,0.15063567]
["bitfinex-derivatives","BTCF0:USTF0",1609729365003,0.14631,33458.0,33455.0,0.15063567]
["bitfinex-derivatives","BTCF0:USTF0",1609729366003,0.14033567,33456.0,33455.0,0.15063567]
["bitfinex-derivatives","BTCF0:USTF0",1609729366606,0.005,33463.0,33455.0,0.15063567]
["bitfinex-derivatives","BTCF0:USTF0",1609729368010,0.005,33463.0,33462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729369508,0.005,33463.0,33455.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609729370006,0.005,33463.0,33459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729370407,0.005,33463.0,33455.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609729372110,0.14033567,33456.0,33455.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609729374114,0.14033567,33456.0,33455.0,0.15063567]
["bitfinex-derivatives","BTCF0:USTF0",1609729378621,0.61933567,33456.0,33455.0,0.15063567]
["bitfinex-derivatives","BTCF0:USTF0",1609729378820,0.61933567,33456.0,33455.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609729379922,1.61933567,33456.0,33455.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609729380324,4.08239027,33456.0,33455.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609729380723,4.08239027,33456.0,33441.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1609729380925,3.60339027,33456.0,33411.0,2.06360605]
["bitfinex-derivatives","BTCF0:USTF0",1609729381124,4.1364,33442.0,33419.0,4.708]
["bitfinex-derivatives","BTCF0:USTF0",1609729382027,0.14033567,33430.0,33426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729382830,0.14033567,33430.0,33419.0,4.708]
["bitfinex-derivatives","BTCF0:USTF0",1609729384030,0.14033567,33430.0,33421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729384230,3.68183567,33430.0,33408.0,4.4267]
["bitfinex-derivatives","BTCF0:USTF0",1609729385530,0.14033567,33430.0,33399.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609729385729,0.14033567,33430.0,33414.0,4.8182]
["bitfinex-derivatives","BTCF0:USTF0",1609729385929,1.14033567,33430.0,33414.0,4.8182]
["bitfinex-derivatives","BTCF0:USTF0",1609729387230,1.14033567,33430.0,33399.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609729387430,5.96773567,33430.0,33409.0,3.9377]
["bitfinex-derivatives","BTCF0:USTF0",1609729387631,5.96773567,33430.0,33392.0,2.07531226]
["bitfinex-derivatives","BTCF0:USTF0",1609729387832,1.14033567,33430.0,33392.0,2.07531226]
["bitfinex-derivatives","BTCF0:USTF0",1609729388031,1.0,33430.0,33407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729388231,3.716,33421.0,33407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729389031,3.716,33421.0,33395.0,3.9946]
["bitfinex-derivatives","BTCF0:USTF0",1609729389431,0.2764,33420.0,33395.0,3.9946]
["bitfinex-derivatives","BTCF0:USTF0",1609729389631,0.2764,33420.0,33375.0,2.08062607]
["bitfinex-derivatives","BTCF0:USTF0",1609729389830,4.7157,33412.0,33375.0,2.08062607]
["bitfinex-derivatives","BTCF0:USTF0",1609729390030,4.7157,33412.0,33397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729390432,4.7157,33412.0,33397.0,0.27958567]
["bitfinex-derivatives","BTCF0:USTF0",1609729390831,0.00932889,33415.0,33397.0,0.27958567]
["bitfinex-derivatives","BTCF0:USTF0",1609729392135,0.14033567,33402.0,33397.0,0.27958567]
["bitfinex-derivatives","BTCF0:USTF0",1609729392936,0.2764,33420.0,33397.0,0.27958567]
["bitfinex-derivatives","BTCF0:USTF0",1609729394138,0.2764,33420.0,33411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729395640,0.2764,33420.0,33418.0,4.7741]
["bitfinex-derivatives","BTCF0:USTF0",1609729395839,0.00927789,33426.0,33418.0,4.7741]
["bitfinex-derivatives","BTCF0:USTF0",1609729396241,0.00927789,33426.0,33425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729396440,0.00927789,33426.0,33425.0,0.76703567]
["bitfinex-derivatives","BTCF0:USTF0",1609729396641,0.00927137,33428.0,33425.0,0.76703567]
["bitfinex-derivatives","BTCF0:USTF0",1609729396840,0.00927137,33428.0,33425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729397040,0.65463115,33431.0,33425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729397948,0.80006434,33433.0,33425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729397949,0.2982,33456.0,33425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729398143,0.2982,33456.0,33423.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1609729398144,0.14033567,33452.0,33448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729398543,0.14033567,33452.0,33448.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729398946,0.14033567,33452.0,33438.0,3.9302]
["bitfinex-derivatives","BTCF0:USTF0",1609729400245,1.46235,33456.0,33447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729401948,0.46235,33456.0,33447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729402148,0.14033567,33448.0,33447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729402949,0.14033567,33448.0,33438.0,3.9302]
["bitfinex-derivatives","BTCF0:USTF0",1609729404249,1.0,33455.0,33444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729405350,1.0,33455.0,33445.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1609729405551,1.0,33455.0,33444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729405752,1.0,33455.0,33447.0,4.1855]
["bitfinex-derivatives","BTCF0:USTF0",1609729405953,0.46235,33456.0,33447.0,4.1855]
["bitfinex-derivatives","BTCF0:USTF0",1609729406152,0.46235,33456.0,33455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729407052,0.46235,33456.0,33444.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1609729408153,0.14033567,33453.0,33452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729417770,0.46235,33456.0,33452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729418170,0.16415,33456.0,33453.0,4.4886]
["bitfinex-derivatives","BTCF0:USTF0",1609729418571,0.14033567,33460.0,33453.0,4.4886]
["bitfinex-derivatives","BTCF0:USTF0",1609729418972,0.005,33465.0,33453.0,4.4886]
["bitfinex-derivatives","BTCF0:USTF0",1609729420372,0.14533567,33465.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729420573,0.005,33465.0,33464.0,3.88533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729426580,0.005,33465.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729430889,0.005,33465.0,33464.0,4.16123567]
["bitfinex-derivatives","BTCF0:USTF0",1609729433794,0.005,33465.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729434695,0.0957,33465.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729435797,0.005,33465.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729436698,0.0944,33465.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729437501,0.005,33465.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729438602,0.095,33465.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729438805,0.005,33465.0,33464.0,4.23113567]
["bitfinex-derivatives","BTCF0:USTF0",1609729441204,0.0933,33465.0,33464.0,4.23113567]
["bitfinex-derivatives","BTCF0:USTF0",1609729441608,0.005,33465.0,33464.0,4.23113567]
["bitfinex-derivatives","BTCF0:USTF0",1609729442407,0.005,33465.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729442809,0.0933,33465.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729443810,0.005,33465.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729444811,0.0946,33465.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729445412,0.005,33465.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729446913,0.0957,33465.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729448216,0.005,33465.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729449119,0.0938,33465.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729451020,0.0938,33465.0,33464.0,0.84783567]
["bitfinex-derivatives","BTCF0:USTF0",1609729451221,0.005,33465.0,33464.0,0.84783567]
["bitfinex-derivatives","BTCF0:USTF0",1609729452221,0.0948,33465.0,33464.0,0.84783567]
["bitfinex-derivatives","BTCF0:USTF0",1609729452423,0.005,33465.0,33464.0,0.84783567]
["bitfinex-derivatives","BTCF0:USTF0",1609729453322,0.0943,33465.0,33464.0,0.84783567]
["bitfinex-derivatives","BTCF0:USTF0",1609729454326,0.005,33465.0,33464.0,0.84783567]
["bitfinex-derivatives","BTCF0:USTF0",1609729455226,0.0958,33465.0,33464.0,0.84783567]
["bitfinex-derivatives","BTCF0:USTF0",1609729455426,0.0893,33472.0,33464.0,0.84783567]
["bitfinex-derivatives","BTCF0:USTF0",1609729455627,0.0893,33472.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729455830,0.0893,33472.0,33471.0,4.5592]
["bitfinex-derivatives","BTCF0:USTF0",1609729456031,0.01836446,33480.0,33471.0,4.5592]
["bitfinex-derivatives","BTCF0:USTF0",1609729456230,0.01836446,33480.0,33471.0,4.7252]
["bitfinex-derivatives","BTCF0:USTF0",1609729456629,0.01836446,33480.0,33479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729456831,0.01836446,33480.0,33479.0,0.71003567]
["bitfinex-derivatives","BTCF0:USTF0",1609729457031,0.01836446,33480.0,33479.0,0.85423567]
["bitfinex-derivatives","BTCF0:USTF0",1609729458834,0.10866446,33480.0,33479.0,0.85423567]
["bitfinex-derivatives","BTCF0:USTF0",1609729459937,0.10866446,33480.0,33479.0,0.28453567]
["bitfinex-derivatives","BTCF0:USTF0",1609729460538,0.01836446,33480.0,33479.0,0.28453567]
["bitfinex-derivatives","BTCF0:USTF0",1609729460737,0.01836446,33480.0,33479.0,3.97623567]
["bitfinex-derivatives","BTCF0:USTF0",1609729461539,0.10686446,33480.0,33479.0,3.97623567]
["bitfinex-derivatives","BTCF0:USTF0",1609729462240,0.10686446,33480.0,33479.0,0.28453567]
["bitfinex-derivatives","BTCF0:USTF0",1609729463141,0.01836446,33480.0,33479.0,0.28453567]
["bitfinex-derivatives","BTCF0:USTF0",1609729463744,0.91531073,33481.0,33479.0,0.28453567]
["bitfinex-derivatives","BTCF0:USTF0",1609729464146,0.0884,33480.0,33479.0,0.28453567]
["bitfinex-derivatives","BTCF0:USTF0",1609729464343,0.0884,33480.0,33479.0,4.98443567]
["bitfinex-derivatives","BTCF0:USTF0",1609729465045,0.12728,33491.0,33479.0,4.98443567]
["bitfinex-derivatives","BTCF0:USTF0",1609729465244,0.56606081,33496.0,33479.0,4.98443567]
["bitfinex-derivatives","BTCF0:USTF0",1609729465745,0.01844806,33494.0,33479.0,4.98443567]
["bitfinex-derivatives","BTCF0:USTF0",1609729465945,0.005,33482.0,33479.0,4.98443567]
["bitfinex-derivatives","BTCF0:USTF0",1609729466346,0.0893,33481.0,33479.0,4.98443567]
["bitfinex-derivatives","BTCF0:USTF0",1609729466949,0.005,33482.0,33479.0,4.98443567]
["bitfinex-derivatives","BTCF0:USTF0",1609729467450,0.0882,33481.0,33479.0,4.98443567]
["bitfinex-derivatives","BTCF0:USTF0",1609729467649,0.005,33482.0,33479.0,4.98443567]
["bitfinex-derivatives","BTCF0:USTF0",1609729467952,0.0894,33481.0,33479.0,4.98443567]
["bitfinex-derivatives","BTCF0:USTF0",1609729470152,0.005,33482.0,33479.0,4.98443567]
["bitfinex-derivatives","BTCF0:USTF0",1609729471054,0.0907,33481.0,33479.0,4.98443567]
["bitfinex-derivatives","BTCF0:USTF0",1609729473055,0.005,33482.0,33479.0,4.98443567]
["bitfinex-derivatives","BTCF0:USTF0",1609729476457,0.0882,33481.0,33479.0,4.98443567]
["bitfinex-derivatives","BTCF0:USTF0",1609729476658,0.005,33482.0,33479.0,4.98443567]
["bitfinex-derivatives","BTCF0:USTF0",1609729477559,0.0903,33481.0,33479.0,4.98443567]
["bitfinex-derivatives","BTCF0:USTF0",1609729478860,0.005,33482.0,33479.0,4.98443567]
["bitfinex-derivatives","BTCF0:USTF0",1609729484569,0.005,33482.0,33479.0,0.28453567]
["bitfinex-derivatives","BTCF0:USTF0",1609729501392,0.005,33482.0,33481.0,4.7029]
["bitfinex-derivatives","BTCF0:USTF0",1609729504396,0.005,33482.0,33479.0,0.28453567]
["bitfinex-derivatives","BTCF0:USTF0",1609729504596,0.005,33482.0,33480.0,3.4031]
["bitfinex-derivatives","BTCF0:USTF0",1609729504795,0.005,33482.0,33479.0,0.28453567]
["bitfinex-derivatives","BTCF0:USTF0",1609729504997,0.005,33482.0,33479.0,3.65173567]
["bitfinex-derivatives","BTCF0:USTF0",1609729507602,0.005,33482.0,33479.0,0.28453567]
["bitfinex-derivatives","BTCF0:USTF0",1609729508603,0.005,33482.0,33480.0,3.3438]
["bitfinex-derivatives","BTCF0:USTF0",1609729511606,0.005,33482.0,33479.0,0.28453567]
["bitfinex-derivatives","BTCF0:USTF0",1609729514209,0.005,33482.0,33479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729515009,0.14533567,33482.0,33479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729515210,0.14533567,33482.0,33471.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1609729515410,0.14533567,33482.0,33462.0,3.7022]
["bitfinex-derivatives","BTCF0:USTF0",1609729515609,0.14533567,33482.0,33460.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1609729515810,4.8028,33477.0,33460.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1609729516011,1.0,33476.0,33453.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1609729516410,1.0,33476.0,33448.0,4.8863]
["bitfinex-derivatives","BTCF0:USTF0",1609729516911,1.0,33476.0,33448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729517109,4.0875,33469.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729517310,1.0,33476.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729517510,3.8829,33471.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729518110,1.0,33469.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729520114,0.14033567,33471.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729520615,0.13816,33472.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729521015,0.56991991,33475.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729521416,0.56991991,33475.0,33468.0,0.65383567]
["bitfinex-derivatives","BTCF0:USTF0",1609729521615,0.56991991,33475.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729521818,0.56991991,33475.0,33471.0,3.866]
["bitfinex-derivatives","BTCF0:USTF0",1609729522318,0.01845398,33481.0,33471.0,3.866]
["bitfinex-derivatives","BTCF0:USTF0",1609729523019,0.14033567,33475.0,33474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729532634,0.14033567,33475.0,33463.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1609729532836,0.14033567,33475.0,33458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609729533237,4.1237,33476.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729534138,1.0,33471.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729534638,0.5455,33469.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729534838,0.5455,33469.0,33465.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609729535239,0.14033567,33466.0,33465.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609729535839,0.14033567,33466.0,33458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609729536039,1.14033567,33466.0,33458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609729537040,0.0887,33465.0,33458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609729537342,0.14033567,33459.0,33458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609729538442,0.23103567,33459.0,33458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609729538846,0.14033567,33459.0,33458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609729540348,0.22993567,33459.0,33458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609729540846,0.14033567,33459.0,33458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609729541246,0.14033567,33459.0,33458.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729541447,0.14033567,33459.0,33458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609729541847,0.22903567,33459.0,33458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609729542447,0.14033567,33459.0,33458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609729547254,0.14033567,33459.0,33458.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729547553,0.23103567,33459.0,33458.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729549054,1.0,33476.0,33458.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729549254,1.0,33476.0,33471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729549454,1.0,33476.0,33458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609729550055,0.2809,33481.0,33458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609729551358,0.2809,33481.0,33470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729553260,0.14033567,33471.0,33470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729553460,0.14033567,33471.0,33464.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1609729555360,0.14033567,33471.0,33470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729555560,0.2809,33481.0,33470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729556960,0.2809,33481.0,33477.0,3.9367]
["bitfinex-derivatives","BTCF0:USTF0",1609729557363,0.2809,33481.0,33478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729558164,0.2809,33481.0,33477.0,3.9367]
["bitfinex-derivatives","BTCF0:USTF0",1609729559366,0.2809,33481.0,33478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729560266,0.2809,33481.0,33473.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1609729561368,0.2809,33481.0,33479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729562069,0.2809,33481.0,33480.0,4.9451]
["bitfinex-derivatives","BTCF0:USTF0",1609729563371,0.42123567,33481.0,33480.0,4.9451]
["bitfinex-derivatives","BTCF0:USTF0",1609729563771,0.42123567,33481.0,33473.0,0.29450567]
["bitfinex-derivatives","BTCF0:USTF0",1609729564271,0.42123567,33481.0,33473.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1609729564672,0.42123567,33481.0,33467.0,3.9938]
["bitfinex-derivatives","BTCF0:USTF0",1609729565372,0.14033567,33469.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729566875,0.1771,33480.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729567372,0.1771,33480.0,33477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729568273,0.1771,33480.0,33478.0,4.8976]
["bitfinex-derivatives","BTCF0:USTF0",1609729569375,0.14033567,33479.0,33478.0,5.03793567]
["bitfinex-derivatives","BTCF0:USTF0",1609729570376,0.12033567,33479.0,33478.0,5.03793567]
["bitfinex-derivatives","BTCF0:USTF0",1609729570776,0.005,33482.0,33478.0,5.03793567]
["bitfinex-derivatives","BTCF0:USTF0",1609729575177,0.005,33482.0,33478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729576581,0.005,33482.0,33480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729577586,0.005,33482.0,33481.0,4.7686]
["bitfinex-derivatives","BTCF0:USTF0",1609729580386,0.005,33482.0,33480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729589998,1.0,33481.0,33480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729590201,2.21028548,33481.0,33480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729590800,5.75198548,33481.0,33480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729591501,4.56021598,33481.0,33480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729592002,5.19512375,33481.0,33480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729592201,2.65342375,33481.0,33480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729594002,3.46029003,33481.0,33480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729595907,3.55099003,33481.0,33480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729597007,3.46029003,33481.0,33480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729598011,3.55109003,33481.0,33480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729598213,3.55109003,33481.0,33475.0,3.9056]
["bitfinex-derivatives","BTCF0:USTF0",1609729598715,3.46029003,33481.0,33473.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1609729598915,5.0188,33479.0,33473.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1609729599114,5.0188,33479.0,33464.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1609729599315,5.0188,33479.0,33459.0,3.6758]
["bitfinex-derivatives","BTCF0:USTF0",1609729599517,0.14033567,33460.0,33447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729601218,0.0894,33459.0,33447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729601416,4.8457,33458.0,33447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729601617,0.14033567,33449.0,33447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729602417,0.14033567,33449.0,33435.0,5.0203]
["bitfinex-derivatives","BTCF0:USTF0",1609729602817,0.14033567,33449.0,33420.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1609729603017,0.14033567,33449.0,33425.0,3.4366]
["bitfinex-derivatives","BTCF0:USTF0",1609729603217,0.23073567,33449.0,33425.0,3.4366]
["bitfinex-derivatives","BTCF0:USTF0",1609729603617,0.14033567,33449.0,33435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729604621,0.22913567,33449.0,33435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729605520,0.22913567,33449.0,33448.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729605720,0.14033567,33449.0,33448.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729607824,0.23013567,33449.0,33448.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729608425,0.0898,33449.0,33448.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729609127,0.2967,33463.0,33448.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729609525,0.2967,33463.0,33462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729609724,1.0,33464.0,33462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729609924,1.0,33464.0,33462.0,4.67263567]
["bitfinex-derivatives","BTCF0:USTF0",1609729610125,0.0883,33463.0,33462.0,4.67263567]
["bitfinex-derivatives","BTCF0:USTF0",1609729610525,0.12931,33475.0,33462.0,4.67263567]
["bitfinex-derivatives","BTCF0:USTF0",1609729611525,0.12931,33475.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729611931,0.80669991,33469.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729612828,0.1331563,33475.0,33471.0,4.1247]
["bitfinex-derivatives","BTCF0:USTF0",1609729613628,0.14033567,33472.0,33471.0,4.1247]
["bitfinex-derivatives","BTCF0:USTF0",1609729615428,0.14033567,33472.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729616629,0.14033567,33472.0,33464.0,3.4236]
["bitfinex-derivatives","BTCF0:USTF0",1609729617435,0.14418675,33472.0,33464.0,3.4236]
["bitfinex-derivatives","BTCF0:USTF0",1609729617631,0.14033567,33465.0,33464.0,3.4236]
["bitfinex-derivatives","BTCF0:USTF0",1609729617832,0.14033567,33465.0,33462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729618934,0.01321217,33472.0,33462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729619534,0.01321217,33472.0,33464.0,4.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609729619734,0.01321217,33472.0,33471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729620036,0.00385446,33473.0,33471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729621137,0.00385446,33473.0,33464.0,4.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609729621638,0.01321494,33474.0,33470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729622441,0.00385411,33474.0,33470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729622743,0.00385411,33474.0,33472.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1609729623243,0.00385433,33473.0,33472.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1609729623643,0.14419,33473.0,33472.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1609729623843,0.14033567,33473.0,33472.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1609729625946,0.14418994,33473.0,33472.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1609729626646,0.14033567,33473.0,33472.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1609729627147,0.14033567,33473.0,33462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729627348,0.14033567,33473.0,33467.0,3.8764]
["bitfinex-derivatives","BTCF0:USTF0",1609729627647,0.14033567,33473.0,33472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729628048,0.14033567,33473.0,33472.0,4.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1609729628248,0.14033567,33473.0,33472.0,4.16003567]
["bitfinex-derivatives","BTCF0:USTF0",1609729630652,0.14033567,33473.0,33472.0,0.30023567]
["bitfinex-derivatives","BTCF0:USTF0",1609729633055,0.14033567,33473.0,33472.0,3.92803567]
["bitfinex-derivatives","BTCF0:USTF0",1609729634758,0.14033567,33473.0,33472.0,3.7877]
["bitfinex-derivatives","BTCF0:USTF0",1609729635057,0.14033567,33473.0,33465.0,0.15151]
["bitfinex-derivatives","BTCF0:USTF0",1609729635258,0.14033567,33473.0,33472.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1609729637858,0.14033567,33473.0,33472.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1609729639860,0.14033567,33473.0,33472.0,0.95873567]
["bitfinex-derivatives","BTCF0:USTF0",1609729641765,0.14033567,33473.0,33472.0,0.29043567]
["bitfinex-derivatives","BTCF0:USTF0",1609729641963,0.14033567,33473.0,33472.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1609729642164,0.14033567,33473.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729643364,0.14033567,33473.0,33471.0,4.085]
["bitfinex-derivatives","BTCF0:USTF0",1609729645364,0.14033567,33473.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729645866,0.14033567,33469.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729649975,0.23103567,33469.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729650174,0.14033567,33469.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729650976,1.0,33476.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729651873,1.0,33476.0,33465.0,0.15151]
["bitfinex-derivatives","BTCF0:USTF0",1609729651874,1.0,33476.0,33475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729652075,0.00935446,33477.0,33475.0,0.26606567]
["bitfinex-derivatives","BTCF0:USTF0",1609729653375,0.00935446,33477.0,33476.0,3.5603]
["bitfinex-derivatives","BTCF0:USTF0",1609729653575,0.09895446,33477.0,33476.0,3.5603]
["bitfinex-derivatives","BTCF0:USTF0",1609729654778,0.00935446,33477.0,33476.0,3.5603]
["bitfinex-derivatives","BTCF0:USTF0",1609729655778,0.09805446,33477.0,33476.0,3.5603]
["bitfinex-derivatives","BTCF0:USTF0",1609729655979,0.00935446,33477.0,33476.0,3.5603]
["bitfinex-derivatives","BTCF0:USTF0",1609729656882,0.09825446,33477.0,33476.0,3.5603]
["bitfinex-derivatives","BTCF0:USTF0",1609729658286,0.00935446,33477.0,33476.0,3.5603]
["bitfinex-derivatives","BTCF0:USTF0",1609729658487,0.14033567,33488.0,33476.0,3.5603]
["bitfinex-derivatives","BTCF0:USTF0",1609729658688,0.14033567,33488.0,33475.0,0.26606567]
["bitfinex-derivatives","BTCF0:USTF0",1609729659290,0.0907,33481.0,33475.0,0.26606567]
["bitfinex-derivatives","BTCF0:USTF0",1609729659892,0.0907,33481.0,33480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729660595,0.14033567,33488.0,33480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729661601,0.0903,33481.0,33480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729661998,0.14033567,33481.0,33475.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1609729662197,0.17033567,33481.0,33465.0,4.36541]
["bitfinex-derivatives","BTCF0:USTF0",1609729663101,0.0903,33480.0,33465.0,4.36541]
["bitfinex-derivatives","BTCF0:USTF0",1609729663498,0.0903,33480.0,33465.0,0.15151]
["bitfinex-derivatives","BTCF0:USTF0",1609729663699,0.0903,33480.0,33475.0,3.8006]
["bitfinex-derivatives","BTCF0:USTF0",1609729663898,0.03,33481.0,33475.0,3.93763]
["bitfinex-derivatives","BTCF0:USTF0",1609729664099,0.03,33481.0,33479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729664899,0.0896,33480.0,33479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729665099,0.03,33481.0,33479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729666002,0.0893,33480.0,33479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729666700,0.03,33481.0,33479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729667703,0.0897,33480.0,33479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729668604,0.03,33481.0,33479.0,4.73773567]
["bitfinex-derivatives","BTCF0:USTF0",1609729669703,0.03,33481.0,33479.0,4.5974]
["bitfinex-derivatives","BTCF0:USTF0",1609729669904,0.03,33481.0,33479.0,4.5774]
["bitfinex-derivatives","BTCF0:USTF0",1609729671209,0.03,33481.0,33476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729672011,0.14033567,33477.0,33476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729672608,0.23103567,33477.0,33476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729673009,0.14033567,33477.0,33475.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1609729673209,0.14033567,33477.0,33464.0,3.995]
["bitfinex-derivatives","BTCF0:USTF0",1609729674011,0.03,33481.0,33469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729674211,0.02792162,33478.0,33469.0,0.25058567]
["bitfinex-derivatives","BTCF0:USTF0",1609729675011,0.0093684,33477.0,33469.0,0.25058567]
["bitfinex-derivatives","BTCF0:USTF0",1609729675710,0.00936992,33476.0,33469.0,0.25058567]
["bitfinex-derivatives","BTCF0:USTF0",1609729675909,0.0199,33475.0,33469.0,0.25058567]
["bitfinex-derivatives","BTCF0:USTF0",1609729676110,0.14033567,33470.0,33469.0,0.25058567]
["bitfinex-derivatives","BTCF0:USTF0",1609729677910,0.23023567,33470.0,33469.0,0.25058567]
["bitfinex-derivatives","BTCF0:USTF0",1609729678813,0.23023567,33470.0,33469.0,4.23338567]
["bitfinex-derivatives","BTCF0:USTF0",1609729679114,0.14033567,33470.0,33469.0,4.23338567]
["bitfinex-derivatives","BTCF0:USTF0",1609729681216,0.22983567,33470.0,33469.0,4.23338567]
["bitfinex-derivatives","BTCF0:USTF0",1609729681417,0.14033567,33470.0,33469.0,0.25058567]
["bitfinex-derivatives","BTCF0:USTF0",1609729681817,0.14033567,33470.0,33469.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1609729682016,4.41133567,33470.0,33455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729682218,5.41133567,33470.0,33455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729682817,0.0105,33464.0,33455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729683016,0.7282,33464.0,33455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729683618,0.73757888,33464.0,33451.0,4.9896]
["bitfinex-derivatives","BTCF0:USTF0",1609729683818,0.01987888,33464.0,33448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729684019,0.14033567,33449.0,33448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729684419,0.14033567,33449.0,33446.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1609729684818,0.14033567,33449.0,33435.0,2.16947111]
["bitfinex-derivatives","BTCF0:USTF0",1609729685420,0.14033567,33449.0,33432.0,2.17111452]
["bitfinex-derivatives","BTCF0:USTF0",1609729686022,1.0,33456.0,33447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729686222,1.0093805,33457.0,33447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729686422,0.4986,33455.0,33447.0,0.29788567]
["bitfinex-derivatives","BTCF0:USTF0",1609729687824,1.0896,33457.0,33447.0,0.29788567]
["bitfinex-derivatives","BTCF0:USTF0",1609729688024,1.0896,33457.0,33447.0,0.27788567]
["bitfinex-derivatives","BTCF0:USTF0",1609729688325,0.14033567,33454.0,33453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729688824,0.14033567,33454.0,33453.0,4.22063567]
["bitfinex-derivatives","BTCF0:USTF0",1609729689026,0.14033567,33454.0,33453.0,4.0803]
["bitfinex-derivatives","BTCF0:USTF0",1609729689225,0.14033567,33454.0,33447.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1609729689628,0.23073567,33454.0,33447.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1609729689928,3.9125,33453.0,33447.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1609729690127,0.14033567,33448.0,33447.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1609729691731,0.14033567,33448.0,33437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729692029,0.14033567,33438.0,33437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729693329,0.14033567,33438.0,33419.0,4.6245]
["bitfinex-derivatives","BTCF0:USTF0",1609729693729,0.14033567,33438.0,33418.0,2.16845794]
["bitfinex-derivatives","BTCF0:USTF0",1609729693929,0.14033567,33438.0,33425.0,3.3909]
["bitfinex-derivatives","BTCF0:USTF0",1609729694130,1.0,33444.0,33434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729694330,1.0,33444.0,33435.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1609729695733,1.0,33444.0,33434.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1609729695933,4.526,33438.0,33434.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1609729696132,0.14033567,33435.0,33434.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1609729696534,3.81743567,33435.0,33434.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1609729698134,3.81743567,33435.0,33419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729698135,4.81743567,33435.0,33419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729698334,1.14033567,33435.0,33403.0,2.18631765]
["bitfinex-derivatives","BTCF0:USTF0",1609729698535,3.5916,33420.0,33403.0,2.18631765]
["bitfinex-derivatives","BTCF0:USTF0",1609729698734,1.14033567,33435.0,33403.0,2.18631765]
["bitfinex-derivatives","BTCF0:USTF0",1609729698936,4.3727,33408.0,33403.0,2.18631765]
["bitfinex-derivatives","BTCF0:USTF0",1609729700140,4.3727,33408.0,33407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729700340,0.14033567,33411.0,33407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729700540,4.5718,33410.0,33407.0,0.25892567]
["bitfinex-derivatives","BTCF0:USTF0",1609729703843,0.14033567,33411.0,33407.0,0.25892567]
["bitfinex-derivatives","BTCF0:USTF0",1609729705445,0.13309,33416.0,33407.0,0.25892567]
["bitfinex-derivatives","BTCF0:USTF0",1609729705645,1.0,33418.0,33407.0,0.25892567]
["bitfinex-derivatives","BTCF0:USTF0",1609729706045,0.14611,33423.0,33407.0,0.25892567]
["bitfinex-derivatives","BTCF0:USTF0",1609729706246,0.14611,33423.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729708347,0.28644567,33423.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729712255,0.28644567,33423.0,33414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729714259,0.14611,33423.0,33416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729714457,5.1439,33426.0,33416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729714657,5.1439,33426.0,33414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729716361,0.14033567,33415.0,33414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729717563,4.75953567,33415.0,33414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729718965,0.14033567,33415.0,33414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729720267,4.20573567,33415.0,33398.0,3.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609729720467,0.14033567,33415.0,33372.0,2.16501724]
["bitfinex-derivatives","BTCF0:USTF0",1609729720869,0.14033567,33415.0,33361.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1609729720870,3.9956,33405.0,33370.0,2.16538419]
["bitfinex-derivatives","BTCF0:USTF0",1609729721069,0.14033567,33415.0,33370.0,2.16538419]
["bitfinex-derivatives","BTCF0:USTF0",1609729721269,3.7132,33387.0,33370.0,2.16538419]
["bitfinex-derivatives","BTCF0:USTF0",1609729721470,3.7132,33387.0,33361.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1609729721471,3.7132,33387.0,33364.0,2.16562586]
["bitfinex-derivatives","BTCF0:USTF0",1609729722271,0.14033567,33397.0,33386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729724073,0.2987,33405.0,33387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729724273,0.2987,33405.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729724473,0.14033567,33406.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729728477,0.12464,33407.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729728677,3.5946,33415.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729729080,0.2843,33419.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729729580,0.2843,33419.0,33404.0,3.64903567]
["bitfinex-derivatives","BTCF0:USTF0",1609729730380,0.2843,33419.0,33410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729731480,0.2843,33419.0,33404.0,3.5087]
["bitfinex-derivatives","BTCF0:USTF0",1609729731881,0.2843,33419.0,33397.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1609729732484,0.14033567,33405.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729732683,0.11485,33412.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729733683,0.2843,33419.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729734284,0.2843,33419.0,33408.0,3.8435]
["bitfinex-derivatives","BTCF0:USTF0",1609729734484,0.2843,33419.0,33418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729734785,0.2843,33419.0,33408.0,3.8435]
["bitfinex-derivatives","BTCF0:USTF0",1609729735588,0.1471,33430.0,33408.0,3.8435]
["bitfinex-derivatives","BTCF0:USTF0",1609729736190,0.2741,33433.0,33408.0,3.8435]
["bitfinex-derivatives","BTCF0:USTF0",1609729736391,0.2741,33433.0,33428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729736590,0.01293666,33438.0,33428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729736992,0.14837,33440.0,33428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729737191,0.14837,33440.0,33428.0,3.93083567]
["bitfinex-derivatives","BTCF0:USTF0",1609729737392,0.14837,33440.0,33428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729737594,0.14837,33440.0,33430.0,3.9588]
["bitfinex-derivatives","BTCF0:USTF0",1609729738792,0.14837,33440.0,33428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729739192,0.14033567,33442.0,33428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729739392,0.14033567,33442.0,33434.0,4.1255]
["bitfinex-derivatives","BTCF0:USTF0",1609729739793,0.14033567,33442.0,33438.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1609729743097,3.8787,33441.0,33438.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1609729744097,0.14033567,33442.0,33438.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1609729745801,0.00378919,33441.0,33438.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1609729746097,1.0,33440.0,33438.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1609729746998,1.00378761,33440.0,33438.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1609729747401,0.7146,33439.0,33438.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1609729747600,2.35615947,33439.0,33438.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1609729748601,2.35615947,33439.0,33411.0,4.6881]
["bitfinex-derivatives","BTCF0:USTF0",1609729748803,0.1771,33438.0,33400.0,2.20312044]
["bitfinex-derivatives","BTCF0:USTF0",1609729749001,3.8921,33417.0,33400.0,2.20312044]
["bitfinex-derivatives","BTCF0:USTF0",1609729749201,0.10817,33419.0,33400.0,2.20312044]
["bitfinex-derivatives","BTCF0:USTF0",1609729749402,0.10817,33419.0,33400.0,6.03892044]
["bitfinex-derivatives","BTCF0:USTF0",1609729749601,0.10817,33419.0,33414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729750403,0.14033567,33415.0,33414.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729751004,0.14033567,33415.0,33414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729754605,0.14033567,33415.0,33414.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729756106,0.14033567,33415.0,33414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729757209,4.01403567,33415.0,33414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729761010,0.14033567,33415.0,33414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729762413,5.11483567,33415.0,33414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729764416,0.14033567,33415.0,33414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729766620,0.14033567,33415.0,33414.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729771423,0.10817,33419.0,33414.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729771623,0.1771,33425.0,33414.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729772225,3.6652,33430.0,33414.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729772628,3.6652,33430.0,33429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729772827,0.2763,33431.0,33429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729773430,0.02719154,33434.0,33429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729773630,0.00912348,33434.0,33429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729774132,0.00912768,33435.0,33429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729774730,0.14033567,33430.0,33429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729774930,0.24782567,33430.0,33429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729776335,0.24782567,33430.0,33422.0,4.6353]
["bitfinex-derivatives","BTCF0:USTF0",1609729776736,0.24782567,33430.0,33427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729779238,3.84182567,33430.0,33427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729779439,0.24782567,33430.0,33414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729779738,0.24782567,33430.0,33418.0,4.1649]
["bitfinex-derivatives","BTCF0:USTF0",1609729780639,0.10749,33430.0,33421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729780840,1.02715606,33438.0,33421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729781343,0.00910785,33436.0,33421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729782044,0.0090983,33434.0,33421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729782241,4.9443,33422.0,33414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729782842,4.9443,33422.0,33415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729783842,0.11943,33423.0,33415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729784747,0.11943,33423.0,33419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729785344,0.11943,33423.0,33414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729786544,3.7598,33416.0,33414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729786846,0.14033567,33415.0,33414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729787044,0.14033567,33415.0,33408.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1609729787247,3.3546,33409.0,33408.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1609729788848,3.49493567,33409.0,33408.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1609729789048,3.49493567,33409.0,33405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729789448,0.14033567,33409.0,33405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729790348,4.2788,33417.0,33405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729790849,0.14033567,33409.0,33405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729793754,0.283,33421.0,33407.0,4.3523]
["bitfinex-derivatives","BTCF0:USTF0",1609729794855,0.283,33421.0,33420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729795356,0.11943,33423.0,33420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729795557,0.1771,33428.0,33420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729796158,0.53396391,33433.0,33420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729796159,0.02705093,33433.0,33420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729796857,0.00908835,33437.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729797658,0.28058179,33440.0,33432.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729797958,0.5955,33439.0,33432.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729798157,0.5955,33439.0,33418.0,3.5249]
["bitfinex-derivatives","BTCF0:USTF0",1609729798358,1.28058179,33440.0,33417.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1609729798557,4.3087,33435.0,33409.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1609729798857,4.3087,33435.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729799158,4.3387,33435.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729799660,0.03,33435.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729800059,0.03,33435.0,33423.0,4.6481]
["bitfinex-derivatives","BTCF0:USTF0",1609729800262,1.0,33430.0,33423.0,4.6481]
["bitfinex-derivatives","BTCF0:USTF0",1609729800463,1.10567,33430.0,33423.0,4.6481]
["bitfinex-derivatives","BTCF0:USTF0",1609729800964,0.14033567,33424.0,33423.0,4.6481]
["bitfinex-derivatives","BTCF0:USTF0",1609729801564,1.10567,33430.0,33423.0,4.6481]
["bitfinex-derivatives","BTCF0:USTF0",1609729802164,0.10567,33430.0,33423.0,4.6481]
["bitfinex-derivatives","BTCF0:USTF0",1609729802365,0.10567,33430.0,33409.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1609729802565,0.10567,33430.0,33404.0,2.20216344]
["bitfinex-derivatives","BTCF0:USTF0",1609729802767,0.10567,33430.0,33406.0,4.915]
["bitfinex-derivatives","BTCF0:USTF0",1609729802967,0.10567,33430.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729804572,0.10567,33430.0,33420.0,4.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609729805169,0.14033567,33421.0,33420.0,4.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609729806071,0.14033567,33421.0,33413.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1609729807070,4.108,33424.0,33415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729808175,4.108,33424.0,33404.0,5.59536344]
["bitfinex-derivatives","BTCF0:USTF0",1609729808575,0.1771,33423.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729808774,0.32066,33423.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729809076,0.14033567,33416.0,33415.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729810878,0.33348266,33423.0,33415.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729811078,0.33348266,33423.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729811480,0.33348266,33423.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729811481,0.32066,33423.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729813185,0.32066,33423.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729813583,0.32066,33423.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729815087,0.32066,33423.0,33419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729817189,0.14033567,33420.0,33419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729818592,0.32066,33423.0,33419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729819291,0.14356,33423.0,33419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729819691,0.14033567,33426.0,33419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729820091,0.00372621,33427.0,33419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729820493,0.18082769,33429.0,33419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729820895,0.1771,33429.0,33419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729821093,0.1771,33429.0,33428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729821291,0.10567,33430.0,33428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729821493,0.14939204,33431.0,33428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729823499,0.03,33429.0,33428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729831106,0.03,33429.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729831107,0.6305,33429.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729831307,4.5014,33426.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729831909,0.03,33429.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729832109,0.03,33429.0,33425.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1609729832512,0.03900064,33429.0,33425.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1609729833115,0.03,33429.0,33425.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1609729833311,0.03,33429.0,33428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729834314,0.03,33429.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729835315,0.5701,33426.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729837213,0.14033567,33423.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729840017,4.68323567,33423.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729840216,4.68323567,33423.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729841318,0.14033567,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729842320,4.55190383,33423.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729843221,4.55190383,33423.0,33421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729843422,0.00900383,33423.0,33421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729843621,0.00901542,33424.0,33421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729844121,0.00901542,33424.0,33421.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729844521,0.00900928,33423.0,33421.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729845123,4.1956,33422.0,33421.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729845321,4.33593567,33422.0,33421.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729846221,4.33593567,33422.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729846823,4.3628085,33422.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729847122,0.1672085,33422.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729847322,0.02687283,33422.0,33418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729848324,0.00904486,33423.0,33418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729849327,0.14033567,33419.0,33418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729852534,4.84103567,33419.0,33418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729852933,4.84103567,33419.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729853235,0.14033567,33419.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729853434,4.511,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729854038,4.52891143,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729854738,5.04290538,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729855341,6.12482273,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729855540,1.61382273,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729856541,0.53190538,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729857046,0.01799501,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729857344,0.01799501,33416.0,33415.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729857743,0.68879501,33416.0,33415.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609729858044,0.68879501,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729860448,0.01799501,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729861351,0.00908782,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729862054,0.53446961,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729862553,1.1786362,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729863154,0.53446961,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729866258,1.03046961,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729867560,0.50509768,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729868662,0.52310358,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729869263,0.5140059,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729869965,1.03097742,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729873065,1.04898596,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729873663,0.52309538,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729874565,1.04828631,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729875065,0.51400854,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729876969,0.50508391,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729878771,0.496,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729879969,0.00906816,33417.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729880370,0.00906816,33417.0,33416.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1609729880572,0.00906955,33419.0,33416.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1609729880770,0.00906955,33419.0,33416.0,3.4858]
["bitfinex-derivatives","BTCF0:USTF0",1609729881274,0.14475,33425.0,33416.0,3.4858]
["bitfinex-derivatives","BTCF0:USTF0",1609729881470,0.00909189,33430.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729881671,0.00909189,33430.0,33429.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1609729881873,0.00909329,33435.0,33429.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1609729882471,0.00909329,33435.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729882672,0.14942949,33437.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729882871,0.00909382,33437.0,33431.0,4.5299]
["bitfinex-derivatives","BTCF0:USTF0",1609729883071,0.00909382,33437.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729883274,0.00909382,33437.0,33426.0,3.8725]
["bitfinex-derivatives","BTCF0:USTF0",1609729883476,0.02711743,33439.0,33436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729883976,0.00909144,33438.0,33436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729885574,0.14033567,33437.0,33436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729887777,0.14941309,33437.0,33436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729888678,0.14033567,33437.0,33436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729891080,0.02713057,33440.0,33436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729891882,0.68314021,33441.0,33436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729891883,0.14749,33441.0,33436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729892081,0.00911086,33442.0,33436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729892483,0.00910938,33441.0,33436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729892783,0.17352938,33441.0,33436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729892984,0.00910195,33439.0,33436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729893483,0.14943762,33439.0,33436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729893784,0.14033567,33439.0,33436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729895987,0.14942526,33439.0,33436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729896588,0.14033567,33439.0,33436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729898489,0.16442,33441.0,33436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729898690,0.02704426,33442.0,33436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729899289,0.02704426,33442.0,33441.0,3.4904]
["bitfinex-derivatives","BTCF0:USTF0",1609729899490,0.02707289,33445.0,33441.0,3.63073567]
["bitfinex-derivatives","BTCF0:USTF0",1609729899893,0.00907546,33446.0,33441.0,3.63073567]
["bitfinex-derivatives","BTCF0:USTF0",1609729900291,0.00907546,33446.0,33441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729900491,0.01797296,33447.0,33445.0,4.6198]
["bitfinex-derivatives","BTCF0:USTF0",1609729900892,0.005,33449.0,33445.0,4.6198]
["bitfinex-derivatives","BTCF0:USTF0",1609729901593,0.005,33449.0,33448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729901794,0.01803002,33454.0,33448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729901995,0.01805945,33459.0,33448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729902496,0.6438818,33462.0,33448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729902497,0.55491599,33462.0,33448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729902896,0.018087,33465.0,33448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729903497,0.55540597,33465.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729904098,1.18174119,33465.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729904897,0.53731897,33465.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729905499,0.5371019,33466.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729905697,0.01807641,33465.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729906199,0.01807818,33466.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729906901,0.55521204,33466.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729907405,0.01807493,33465.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729907703,0.13414493,33465.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729908003,0.11607,33465.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729909102,0.11607,33465.0,33463.0,3.8702]
["bitfinex-derivatives","BTCF0:USTF0",1609729911709,0.11607,33465.0,33464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609729912814,0.11607,33465.0,33464.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1609729913014,0.005,33466.0,33464.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1609729914914,0.005,33466.0,33464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609729919620,0.005,33466.0,33465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729919820,0.005,33466.0,33465.0,4.67273567]
["bitfinex-derivatives","BTCF0:USTF0",1609729921220,0.005,33466.0,33465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729924123,0.005,33466.0,33464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609729924523,0.12026,33466.0,33464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609729930030,3.9974,33465.0,33464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609729931233,0.13823636,33466.0,33464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609729931434,0.67224,33466.0,33464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609729933940,0.01799289,33465.0,33464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609729934739,0.55254382,33465.0,33464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609729935340,0.53455093,33465.0,33464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609729938845,1.06435093,33465.0,33464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609729939348,1.7055108,33465.0,33464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609729939947,3.82922915,33465.0,33441.0,4.9599]
["bitfinex-derivatives","BTCF0:USTF0",1609729940145,3.29942915,33465.0,33412.0,2.19604461]
["bitfinex-derivatives","BTCF0:USTF0",1609729940345,3.4727,33448.0,33425.0,4.9032]
["bitfinex-derivatives","BTCF0:USTF0",1609729940547,0.01799872,33444.0,33425.0,4.9032]
["bitfinex-derivatives","BTCF0:USTF0",1609729941245,0.55233298,33442.0,33425.0,4.9032]
["bitfinex-derivatives","BTCF0:USTF0",1609729941545,0.01796055,33439.0,33425.0,4.9032]
["bitfinex-derivatives","BTCF0:USTF0",1609729941745,0.14033567,33433.0,33425.0,4.9032]
["bitfinex-derivatives","BTCF0:USTF0",1609729944649,0.14033567,33433.0,33432.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1609729945249,0.65821908,33439.0,33432.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1609729945857,0.1066,33439.0,33438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729946057,0.1066,33439.0,33438.0,0.78353567]
["bitfinex-derivatives","BTCF0:USTF0",1609729946553,0.01796577,33441.0,33438.0,0.78353567]
["bitfinex-derivatives","BTCF0:USTF0",1609729946751,0.55381507,33454.0,33438.0,0.78353567]
["bitfinex-derivatives","BTCF0:USTF0",1609729947552,0.2976,33456.0,33438.0,0.78353567]
["bitfinex-derivatives","BTCF0:USTF0",1609729947751,0.2976,33456.0,33455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729948352,0.2976,33456.0,33455.0,3.97733567]
["bitfinex-derivatives","BTCF0:USTF0",1609729952462,0.2976,33456.0,33448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729952660,0.43004,33456.0,33448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729953763,0.14033567,33449.0,33448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729954162,0.28632567,33449.0,33448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729955563,0.28632567,33449.0,33448.0,3.3848]
["bitfinex-derivatives","BTCF0:USTF0",1609729955763,0.28632567,33449.0,33448.0,3.52513567]
["bitfinex-derivatives","BTCF0:USTF0",1609729956762,0.27632567,33449.0,33448.0,3.52513567]
["bitfinex-derivatives","BTCF0:USTF0",1609729959267,0.27632567,33449.0,33448.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729960281,0.27632567,33449.0,33448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729966279,0.27632567,33449.0,33448.0,4.4785]
["bitfinex-derivatives","BTCF0:USTF0",1609729967180,0.27632567,33449.0,33448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729971086,0.27632567,33449.0,33440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729971285,0.27632567,33449.0,33433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729971485,4.7784,33442.0,33433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729971885,0.14033567,33434.0,33433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609729972488,0.14033567,33434.0,33432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729973392,0.6097,33433.0,33432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729974791,2.23199918,33433.0,33432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729975692,1.62229918,33433.0,33432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729976092,2.407527,33433.0,33432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729976291,3.407527,33433.0,33432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729977192,1.5357094,33433.0,33432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729978192,1.0,33433.0,33432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729978793,1.53646512,33433.0,33432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729979495,2.62467797,33433.0,33432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729980195,1.62467797,33433.0,33432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729980397,2.62467797,33433.0,33432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609729981697,2.62467797,33433.0,33407.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1609729981898,5.0223,33430.0,33408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729982500,5.04041582,33430.0,33408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729982901,5.04041582,33430.0,33408.0,0.64123567]
["bitfinex-derivatives","BTCF0:USTF0",1609729983099,0.01811582,33430.0,33408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729983300,0.01811582,33430.0,33411.0,4.4749]
["bitfinex-derivatives","BTCF0:USTF0",1609729983701,1.0,33433.0,33411.0,4.4749]
["bitfinex-derivatives","BTCF0:USTF0",1609729983901,1.0,33433.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729984102,1.0,33433.0,33411.0,4.4749]
["bitfinex-derivatives","BTCF0:USTF0",1609729984301,0.67841847,33434.0,33411.0,4.4749]
["bitfinex-derivatives","BTCF0:USTF0",1609729984701,0.14050376,33434.0,33411.0,4.4749]
["bitfinex-derivatives","BTCF0:USTF0",1609729985600,0.85170376,33434.0,33411.0,4.4749]
["bitfinex-derivatives","BTCF0:USTF0",1609729986002,0.14033567,33412.0,33411.0,4.61523567]
["bitfinex-derivatives","BTCF0:USTF0",1609729986202,0.14033567,33412.0,33411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729992111,0.13533567,33412.0,33411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729995112,4.12043567,33412.0,33411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729995512,4.12043567,33412.0,33397.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1609729995917,0.13533567,33412.0,33397.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1609729996114,4.3279,33404.0,33399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609729996814,4.3279,33404.0,33383.0,4.7529]
["bitfinex-derivatives","BTCF0:USTF0",1609729998015,0.14033567,33384.0,33382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730002817,0.13533567,33384.0,33382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730005421,0.6606,33383.0,33376.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1609730005622,0.13533567,33384.0,33371.0,2.19743145]
["bitfinex-derivatives","BTCF0:USTF0",1609730005821,3.8839,33382.0,33371.0,2.19743145]
["bitfinex-derivatives","BTCF0:USTF0",1609730006221,3.8839,33382.0,33372.0,0.29057567]
["bitfinex-derivatives","BTCF0:USTF0",1609730008125,0.14033567,33373.0,33372.0,0.29057567]
["bitfinex-derivatives","BTCF0:USTF0",1609730008523,0.13114,33385.0,33372.0,0.29057567]
["bitfinex-derivatives","BTCF0:USTF0",1609730008724,0.13114,33385.0,33372.0,4.29127567]
["bitfinex-derivatives","BTCF0:USTF0",1609730010132,0.13114,33385.0,33381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730010533,0.2944,33395.0,33381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730010929,0.2944,33395.0,33381.0,3.50873567]
["bitfinex-derivatives","BTCF0:USTF0",1609730011932,0.2944,33395.0,33381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730012331,0.2944,33395.0,33386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730013632,0.5453,33390.0,33386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730013832,0.2944,33395.0,33386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730014032,4.377,33393.0,33386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730014231,0.14033567,33387.0,33386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730014531,0.14033567,33387.0,33372.0,4.87464]
["bitfinex-derivatives","BTCF0:USTF0",1609730015733,4.377,33393.0,33372.0,4.87464]
["bitfinex-derivatives","BTCF0:USTF0",1609730016236,4.51733567,33393.0,33392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730016436,0.14033567,33393.0,33392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730016838,0.14033567,33393.0,33392.0,5.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1609730017838,0.14911,33395.0,33392.0,5.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1609730018941,0.14033567,33398.0,33392.0,5.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1609730020341,0.14033567,33398.0,33397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730026752,0.14033567,33398.0,33397.0,0.81503567]
["bitfinex-derivatives","BTCF0:USTF0",1609730027352,0.005,33401.0,33397.0,0.81503567]
["bitfinex-derivatives","BTCF0:USTF0",1609730028256,0.14033567,33400.0,33397.0,0.81503567]
["bitfinex-derivatives","BTCF0:USTF0",1609730035068,0.005,33401.0,33397.0,0.81503567]
["bitfinex-derivatives","BTCF0:USTF0",1609730037467,0.14033567,33410.0,33397.0,0.81503567]
["bitfinex-derivatives","BTCF0:USTF0",1609730037670,0.16596,33417.0,33397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730037867,0.2791,33422.0,33406.0,4.6153]
["bitfinex-derivatives","BTCF0:USTF0",1609730038068,0.2791,33422.0,33406.0,4.74981]
["bitfinex-derivatives","BTCF0:USTF0",1609730038469,0.2791,33422.0,33416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730040472,0.14033567,33417.0,33416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730042575,0.14033567,33417.0,33406.0,4.74981]
["bitfinex-derivatives","BTCF0:USTF0",1609730043876,0.14033567,33417.0,33392.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1609730044077,0.14033567,33417.0,33401.0,4.3559]
["bitfinex-derivatives","BTCF0:USTF0",1609730044277,0.14033567,33417.0,33401.0,4.50752]
["bitfinex-derivatives","BTCF0:USTF0",1609730044476,0.2791,33422.0,33409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730044679,0.29705892,33422.0,33409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730044980,0.29705892,33422.0,33401.0,4.50752]
["bitfinex-derivatives","BTCF0:USTF0",1609730046483,0.29705892,33422.0,33402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730046684,0.83116469,33422.0,33402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730047084,0.2791,33422.0,33402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730047887,0.005,33418.0,33402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730048087,0.16523,33418.0,33402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730048288,1.0,33416.0,33402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730048490,0.14033567,33403.0,33402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730048690,0.14033567,33403.0,33401.0,4.50752]
["bitfinex-derivatives","BTCF0:USTF0",1609730060608,0.14033567,33403.0,33401.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1609730060808,0.14033567,33403.0,33396.0,5.0012]
["bitfinex-derivatives","BTCF0:USTF0",1609730062710,0.14033567,33403.0,33396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730062910,0.14033567,33403.0,33402.0,4.8102]
["bitfinex-derivatives","BTCF0:USTF0",1609730065714,0.14033567,33403.0,33396.0,0.26513567]
["bitfinex-derivatives","BTCF0:USTF0",1609730066613,0.14033567,33397.0,33396.0,0.26513567]
["bitfinex-derivatives","BTCF0:USTF0",1609730068719,0.14033567,33397.0,33396.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609730069119,0.14033567,33397.0,33393.0,3.7097]
["bitfinex-derivatives","BTCF0:USTF0",1609730070920,0.14033567,33397.0,33385.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1609730071220,0.14033567,33397.0,33384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730072822,0.14033567,33385.0,33384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730075829,1.53530286,33403.0,33384.0,4.8827]
["bitfinex-derivatives","BTCF0:USTF0",1609730076230,1.53530286,33403.0,33384.0,5.01573]
["bitfinex-derivatives","BTCF0:USTF0",1609730076430,1.0,33403.0,33384.0,5.01573]
["bitfinex-derivatives","BTCF0:USTF0",1609730076630,0.1302,33404.0,33384.0,5.01573]
["bitfinex-derivatives","BTCF0:USTF0",1609730076829,0.1302,33404.0,33398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730077231,0.1302,33404.0,33391.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1609730077232,0.1302,33404.0,33401.0,4.5762]
["bitfinex-derivatives","BTCF0:USTF0",1609730078832,0.14033567,33402.0,33401.0,4.5762]
["bitfinex-derivatives","BTCF0:USTF0",1609730079531,0.54282986,33407.0,33401.0,4.5762]
["bitfinex-derivatives","BTCF0:USTF0",1609730079732,0.54298573,33408.0,33401.0,4.5762]
["bitfinex-derivatives","BTCF0:USTF0",1609730080333,0.2778,33409.0,33401.0,4.5762]
["bitfinex-derivatives","BTCF0:USTF0",1609730080932,0.2778,33409.0,33406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730081133,0.2778,33409.0,33407.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609730082133,0.6771954,33411.0,33406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730082334,0.6771954,33411.0,33410.0,4.0439]
["bitfinex-derivatives","BTCF0:USTF0",1609730082736,0.13374,33411.0,33410.0,4.0439]
["bitfinex-derivatives","BTCF0:USTF0",1609730082935,0.14033567,33411.0,33410.0,4.0439]
["bitfinex-derivatives","BTCF0:USTF0",1609730084435,0.14033567,33411.0,33398.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1609730084636,0.14033567,33411.0,33398.0,3.77348]
["bitfinex-derivatives","BTCF0:USTF0",1609730084836,0.68371451,33411.0,33398.0,3.77348]
["bitfinex-derivatives","BTCF0:USTF0",1609730085036,0.14033567,33405.0,33398.0,3.91381567]
["bitfinex-derivatives","BTCF0:USTF0",1609730085237,0.14033567,33405.0,33398.0,0.27121567]
["bitfinex-derivatives","BTCF0:USTF0",1609730085439,0.14033567,33405.0,33403.0,3.3734]
["bitfinex-derivatives","BTCF0:USTF0",1609730085637,0.14033567,33405.0,33398.0,0.27121567]
["bitfinex-derivatives","BTCF0:USTF0",1609730085837,0.14033567,33405.0,33402.0,3.7891]
["bitfinex-derivatives","BTCF0:USTF0",1609730086939,0.14033567,33405.0,33402.0,3.92943567]
["bitfinex-derivatives","BTCF0:USTF0",1609730089244,0.14033567,33405.0,33402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730089444,0.14033567,33405.0,33404.0,3.8359]
["bitfinex-derivatives","BTCF0:USTF0",1609730097254,0.14033567,33405.0,33402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730098456,0.14033567,33405.0,33402.0,0.77843567]
["bitfinex-derivatives","BTCF0:USTF0",1609730098656,0.14033567,33405.0,33402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730101959,0.65074821,33412.0,33404.0,4.5401]
["bitfinex-derivatives","BTCF0:USTF0",1609730102759,0.65085887,33416.0,33404.0,4.5401]
["bitfinex-derivatives","BTCF0:USTF0",1609730102958,0.65085887,33416.0,33415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730103961,0.5425182,33416.0,33415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730104162,0.5425182,33416.0,33415.0,3.62203567]
["bitfinex-derivatives","BTCF0:USTF0",1609730104564,0.005,33418.0,33415.0,3.62203567]
["bitfinex-derivatives","BTCF0:USTF0",1609730105465,0.005,33418.0,33415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730106970,0.54211695,33425.0,33415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730107168,0.54211695,33425.0,33423.0,4.622]
["bitfinex-derivatives","BTCF0:USTF0",1609730107368,0.54282723,33429.0,33423.0,4.622]
["bitfinex-derivatives","BTCF0:USTF0",1609730108270,0.54236576,33430.0,33423.0,4.622]
["bitfinex-derivatives","BTCF0:USTF0",1609730109069,0.54236576,33430.0,33428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730109271,0.54254745,33431.0,33428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730111074,0.14033567,33429.0,33428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730111674,0.54254745,33431.0,33423.0,4.622]
["bitfinex-derivatives","BTCF0:USTF0",1609730111975,0.54254745,33431.0,33421.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1609730112374,0.67863745,33431.0,33421.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1609730112574,0.67863745,33431.0,33414.0,4.7255]
["bitfinex-derivatives","BTCF0:USTF0",1609730113175,0.14033567,33415.0,33414.0,4.7255]
["bitfinex-derivatives","BTCF0:USTF0",1609730115379,0.14033567,33415.0,33412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730115778,3.6822,33426.0,33412.0,0.28580567]
["bitfinex-derivatives","BTCF0:USTF0",1609730116178,0.03,33430.0,33412.0,0.28580567]
["bitfinex-derivatives","BTCF0:USTF0",1609730116378,0.03,33430.0,33413.0,4.287]
["bitfinex-derivatives","BTCF0:USTF0",1609730117078,0.03,33430.0,33419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730117278,0.03,33430.0,33419.0,0.71833567]
["bitfinex-derivatives","BTCF0:USTF0",1609730118178,0.03,33430.0,33419.0,0.85015567]
["bitfinex-derivatives","BTCF0:USTF0",1609730119080,0.14033567,33420.0,33419.0,0.85015567]
["bitfinex-derivatives","BTCF0:USTF0",1609730119279,0.14033567,33420.0,33419.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1609730121182,0.14033567,33420.0,33419.0,0.71833567]
["bitfinex-derivatives","BTCF0:USTF0",1609730121884,0.14033567,33420.0,33419.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1609730124090,0.14033567,33420.0,33412.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1609730124291,0.14033567,33420.0,33408.0,3.8667]
["bitfinex-derivatives","BTCF0:USTF0",1609730125091,0.14033567,33409.0,33408.0,4.00703567]
["bitfinex-derivatives","BTCF0:USTF0",1609730126793,0.14033567,33409.0,33408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730126992,0.14033567,33409.0,33401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730127192,4.6105,33414.0,33401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730127595,0.53767681,33422.0,33401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730127797,4.7492,33414.0,33401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730129099,0.14033567,33402.0,33401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730145218,0.14033567,33402.0,33401.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609730149122,0.14033567,33402.0,33401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730178261,0.68699168,33402.0,33401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730180462,1.20489168,33402.0,33401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730182663,0.68699168,33402.0,33401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730184567,1.39669168,33402.0,33401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730185569,2.49488311,33402.0,33401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730185768,2.49488311,33402.0,33393.0,4.4169]
["bitfinex-derivatives","BTCF0:USTF0",1609730186371,3.49488311,33402.0,33393.0,4.4169]
["bitfinex-derivatives","BTCF0:USTF0",1609730186771,0.54413266,33399.0,33393.0,4.4169]
["bitfinex-derivatives","BTCF0:USTF0",1609730187372,0.14033567,33394.0,33393.0,4.4169]
["bitfinex-derivatives","BTCF0:USTF0",1609730187573,0.14033567,33394.0,33387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730189378,0.14033567,33388.0,33387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730197489,4.46903567,33388.0,33384.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609730200995,0.14033567,33388.0,33384.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609730202996,0.14033567,33388.0,33384.0,4.21435]
["bitfinex-derivatives","BTCF0:USTF0",1609730204498,0.14033567,33388.0,33384.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609730207202,0.71523567,33388.0,33384.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609730212008,0.71523567,33388.0,33379.0,4.8749]
["bitfinex-derivatives","BTCF0:USTF0",1609730212009,0.14033567,33388.0,33355.0,2.39218668]
["bitfinex-derivatives","BTCF0:USTF0",1609730212208,0.14033567,33388.0,33379.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1609730212408,4.7766,33383.0,33379.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1609730213512,0.14033567,33380.0,33379.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1609730217118,0.14033567,33380.0,33371.0,4.9334]
["bitfinex-derivatives","BTCF0:USTF0",1609730217519,0.14033567,33372.0,33371.0,4.9334]
["bitfinex-derivatives","BTCF0:USTF0",1609730218419,0.14033567,33372.0,33353.0,2.2090245]
["bitfinex-derivatives","BTCF0:USTF0",1609730219020,0.14033567,33372.0,33349.0,4.0324]
["bitfinex-derivatives","BTCF0:USTF0",1609730219021,0.14033567,33372.0,33352.0,2.20917484]
["bitfinex-derivatives","BTCF0:USTF0",1609730219621,4.972,33373.0,33354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730219822,4.972,33373.0,33354.0,0.29355567]
["bitfinex-derivatives","BTCF0:USTF0",1609730220322,4.972,33373.0,33354.0,0.81885567]
["bitfinex-derivatives","BTCF0:USTF0",1609730221622,0.14033567,33355.0,33354.0,0.81885567]
["bitfinex-derivatives","BTCF0:USTF0",1609730222523,0.13533567,33355.0,33354.0,0.81885567]
["bitfinex-derivatives","BTCF0:USTF0",1609730222925,0.13387,33375.0,33354.0,0.81885567]
["bitfinex-derivatives","BTCF0:USTF0",1609730223429,1.01821398,33378.0,33354.0,0.81885567]
["bitfinex-derivatives","BTCF0:USTF0",1609730223626,1.01821398,33378.0,33369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730223827,1.01821398,33378.0,33371.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1609730224233,1.0,33378.0,33371.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1609730224428,0.01821141,33382.0,33371.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1609730224829,0.83662735,33383.0,33371.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1609730225430,0.55920389,33382.0,33371.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1609730225631,0.14033567,33372.0,33371.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1609730233345,0.14033567,33372.0,33368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730233542,0.14533567,33372.0,33368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730233743,0.14533567,33372.0,33371.0,3.385]
["bitfinex-derivatives","BTCF0:USTF0",1609730235446,0.005,33372.0,33371.0,3.385]
["bitfinex-derivatives","BTCF0:USTF0",1609730249261,0.005,33372.0,33368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730249464,0.005,33372.0,33371.0,3.5796]
["bitfinex-derivatives","BTCF0:USTF0",1609730249660,0.03,33388.0,33371.0,3.5796]
["bitfinex-derivatives","BTCF0:USTF0",1609730249861,0.03,33388.0,33387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730250262,0.03,33388.0,33387.0,3.95776567]
["bitfinex-derivatives","BTCF0:USTF0",1609730250463,0.01827304,33398.0,33387.0,3.95776567]
["bitfinex-derivatives","BTCF0:USTF0",1609730251064,0.01833095,33409.0,33387.0,3.95776567]
["bitfinex-derivatives","BTCF0:USTF0",1609730251565,0.01835618,33414.0,33387.0,3.95776567]
["bitfinex-derivatives","BTCF0:USTF0",1609730251864,0.01835618,33414.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730252264,0.01835618,33414.0,33413.0,5.00253567]
["bitfinex-derivatives","BTCF0:USTF0",1609730252465,0.01835618,33414.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730252665,0.5454703,33416.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730253265,0.54588361,33421.0,33415.0,3.3802]
["bitfinex-derivatives","BTCF0:USTF0",1609730253866,0.55110756,33423.0,33420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730254065,0.65575481,33427.0,33420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730254264,0.65575481,33427.0,33422.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1609730255065,0.80166913,33436.0,33422.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1609730255465,0.80114853,33434.0,33422.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1609730255865,1.24519855,33435.0,33422.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1609730256066,1.38553422,33435.0,33433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730256368,1.24452506,33434.0,33433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730257468,0.14033567,33435.0,33434.0,4.6047]
["bitfinex-derivatives","BTCF0:USTF0",1609730259972,0.14033567,33435.0,33434.0,4.5997]
["bitfinex-derivatives","BTCF0:USTF0",1609730260572,0.14033567,33435.0,33433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730260771,0.14033567,33435.0,33427.0,3.4719]
["bitfinex-derivatives","BTCF0:USTF0",1609730260974,0.14033567,33435.0,33418.0,3.8937]
["bitfinex-derivatives","BTCF0:USTF0",1609730261172,0.14033567,33435.0,33411.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1609730261574,0.14033567,33435.0,33410.0,4.6242]
["bitfinex-derivatives","BTCF0:USTF0",1609730261973,0.12877,33436.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730262173,4.4253,33443.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730262376,1.03,33435.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730262576,1.18206,33435.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730263873,1.18206,33435.0,33418.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1609730264074,0.14033567,33419.0,33418.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1609730264875,0.18206,33435.0,33418.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1609730265277,0.18206,33435.0,33418.0,0.73127]
["bitfinex-derivatives","BTCF0:USTF0",1609730265477,0.18206,33435.0,33418.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1609730265677,0.18206,33435.0,33423.0,4.6873]
["bitfinex-derivatives","BTCF0:USTF0",1609730266077,0.14033567,33427.0,33426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730267679,0.18206,33435.0,33426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730267978,0.18206,33435.0,33434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730268884,0.18206,33435.0,33434.0,0.76453567]
["bitfinex-derivatives","BTCF0:USTF0",1609730269881,0.03,33435.0,33434.0,0.76453567]
["bitfinex-derivatives","BTCF0:USTF0",1609730271482,0.03,33435.0,33434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730272283,0.03,33435.0,33434.0,4.97243567]
["bitfinex-derivatives","BTCF0:USTF0",1609730272885,0.03,33435.0,33434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730275891,0.03,33435.0,33426.0,3.7201]
["bitfinex-derivatives","BTCF0:USTF0",1609730276090,0.03,33435.0,33429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730277994,0.14033567,33430.0,33429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730278392,0.14033567,33430.0,33429.0,0.76593567]
["bitfinex-derivatives","BTCF0:USTF0",1609730278995,0.03,33435.0,33429.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1609730280094,0.03,33435.0,33434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730280293,0.03,33435.0,33434.0,0.27889567]
["bitfinex-derivatives","BTCF0:USTF0",1609730281495,0.03,33435.0,33434.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1609730285397,0.03,33435.0,33433.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1609730286100,0.14033567,33434.0,33433.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1609730290405,1.14033567,33434.0,33433.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1609730290705,1.14033567,33434.0,33426.0,4.8768]
["bitfinex-derivatives","BTCF0:USTF0",1609730292106,0.14033567,33427.0,33426.0,4.8768]
["bitfinex-derivatives","BTCF0:USTF0",1609730294508,0.14033567,33427.0,33425.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1609730294708,0.14033567,33427.0,33420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609730294909,0.69215381,33427.0,33420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609730295309,0.69215381,33427.0,33420.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1609730295510,0.69215381,33427.0,33424.0,3.743]
["bitfinex-derivatives","BTCF0:USTF0",1609730295715,0.57048852,33425.0,33424.0,3.743]
["bitfinex-derivatives","BTCF0:USTF0",1609730296314,2.013701,33425.0,33424.0,3.743]
["bitfinex-derivatives","BTCF0:USTF0",1609730296513,3.013701,33425.0,33424.0,3.743]
["bitfinex-derivatives","BTCF0:USTF0",1609730297114,3.45754831,33425.0,33424.0,3.743]
["bitfinex-derivatives","BTCF0:USTF0",1609730298317,3.45754831,33425.0,33420.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1609730300017,0.56491009,33422.0,33420.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1609730300217,0.14033567,33421.0,33420.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1609730301319,0.15872062,33421.0,33420.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1609730301717,0.14033567,33421.0,33420.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1609730304222,0.14033567,33421.0,33420.0,4.57883567]
["bitfinex-derivatives","BTCF0:USTF0",1609730304422,0.01839424,33423.0,33420.0,4.57883567]
["bitfinex-derivatives","BTCF0:USTF0",1609730304824,0.01841702,33427.0,33420.0,4.57883567]
["bitfinex-derivatives","BTCF0:USTF0",1609730305324,0.01843334,33430.0,33420.0,4.57883567]
["bitfinex-derivatives","BTCF0:USTF0",1609730305823,0.00930884,33430.0,33420.0,4.4385]
["bitfinex-derivatives","BTCF0:USTF0",1609730306328,0.00931437,33432.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730306925,0.00931128,33431.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730307628,0.00931588,33432.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730307827,0.00931588,33432.0,33420.0,4.4385]
["bitfinex-derivatives","BTCF0:USTF0",1609730308328,0.02774341,33433.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730309231,0.00929259,33432.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730309630,0.00929259,33432.0,33420.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1609730310330,0.14033567,33421.0,33420.0,0.73403567]
["bitfinex-derivatives","BTCF0:USTF0",1609730311231,0.14033567,33421.0,33420.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1609730316137,0.14033567,33421.0,33420.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609730316537,1.14033567,33421.0,33420.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609730316939,2.34001151,33421.0,33420.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609730317140,2.78389037,33421.0,33420.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609730317339,3.5828346,33421.0,33409.0,4.1395]
["bitfinex-derivatives","BTCF0:USTF0",1609730317538,3.5828346,33421.0,33396.0,4.4015]
["bitfinex-derivatives","BTCF0:USTF0",1609730318142,0.0092467,33413.0,33396.0,4.4015]
["bitfinex-derivatives","BTCF0:USTF0",1609730318343,0.14033567,33397.0,33396.0,4.4015]
["bitfinex-derivatives","BTCF0:USTF0",1609730326451,0.14033567,33397.0,33395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730327051,0.14033567,33397.0,33384.0,3.5672]
["bitfinex-derivatives","BTCF0:USTF0",1609730327852,0.13533567,33397.0,33384.0,3.5672]
["bitfinex-derivatives","BTCF0:USTF0",1609730328454,1.0,33405.0,33391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730329053,1.0,33405.0,33391.0,4.04323567]
["bitfinex-derivatives","BTCF0:USTF0",1609730330454,0.14033567,33392.0,33391.0,4.04323567]
["bitfinex-derivatives","BTCF0:USTF0",1609730332157,0.14033567,33392.0,33391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730335960,0.14033567,33392.0,33391.0,4.94813567]
["bitfinex-derivatives","BTCF0:USTF0",1609730338763,0.14033567,33392.0,33391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730340566,0.14033567,33392.0,33391.0,3.65823567]
["bitfinex-derivatives","BTCF0:USTF0",1609730341265,1.0,33405.0,33391.0,3.65823567]
["bitfinex-derivatives","BTCF0:USTF0",1609730342466,0.14033567,33405.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730342870,0.14033567,33405.0,33404.0,4.36693567]
["bitfinex-derivatives","BTCF0:USTF0",1609730343970,0.005,33414.0,33404.0,4.36693567]
["bitfinex-derivatives","BTCF0:USTF0",1609730344171,0.005,33414.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730344371,0.005,33414.0,33409.0,3.6032]
["bitfinex-derivatives","BTCF0:USTF0",1609730344571,0.005,33414.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730358686,0.005,33414.0,33413.0,4.97513567]
["bitfinex-derivatives","BTCF0:USTF0",1609730360592,0.005,33414.0,33413.0,4.8348]
["bitfinex-derivatives","BTCF0:USTF0",1609730370808,0.14533567,33414.0,33413.0,4.8348]
["bitfinex-derivatives","BTCF0:USTF0",1609730371011,0.14533567,33414.0,33412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730373212,0.14533567,33414.0,33406.0,3.76758]
["bitfinex-derivatives","BTCF0:USTF0",1609730373412,0.14533567,33414.0,33398.0,0.16063]
["bitfinex-derivatives","BTCF0:USTF0",1609730373613,0.14533567,33414.0,33390.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1609730373814,0.14533567,33414.0,33397.0,4.173]
["bitfinex-derivatives","BTCF0:USTF0",1609730374214,0.14533567,33414.0,33397.0,4.3276]
["bitfinex-derivatives","BTCF0:USTF0",1609730374416,1.0,33411.0,33397.0,4.3276]
["bitfinex-derivatives","BTCF0:USTF0",1609730374815,1.0,33411.0,33399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730376416,1.0,33408.0,33399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730376918,0.14033567,33400.0,33399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730377318,0.14033567,33400.0,33397.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1609730377921,4.9456,33407.0,33397.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1609730378522,1.0,33402.0,33397.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1609730378921,0.14033567,33398.0,33397.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1609730379122,0.14033567,33398.0,33390.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1609730379321,0.14033567,33398.0,33380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730379523,4.3444,33394.0,33380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730380421,1.0,33388.0,33380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730381023,0.14033567,33381.0,33380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730381223,0.14033567,33381.0,33380.0,3.9128]
["bitfinex-derivatives","BTCF0:USTF0",1609730383926,1.0,33390.0,33380.0,3.9128]
["bitfinex-derivatives","BTCF0:USTF0",1609730384126,1.0,33390.0,33380.0,4.07787]
["bitfinex-derivatives","BTCF0:USTF0",1609730384427,0.2757,33397.0,33380.0,4.07787]
["bitfinex-derivatives","BTCF0:USTF0",1609730384929,0.2757,33397.0,33388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730386430,0.2757,33397.0,33380.0,4.07787]
["bitfinex-derivatives","BTCF0:USTF0",1609730386929,0.2757,33397.0,33381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730388932,0.2757,33397.0,33393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730390635,0.2757,33397.0,33380.0,4.07787]
["bitfinex-derivatives","BTCF0:USTF0",1609730391035,0.2757,33397.0,33386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730391236,0.2757,33397.0,33390.0,4.8719]
["bitfinex-derivatives","BTCF0:USTF0",1609730392436,1.0,33394.0,33390.0,4.8719]
["bitfinex-derivatives","BTCF0:USTF0",1609730392939,0.14033567,33391.0,33390.0,4.8719]
["bitfinex-derivatives","BTCF0:USTF0",1609730393639,0.14033567,33391.0,33388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730396344,0.14033567,33391.0,33390.0,4.8122]
["bitfinex-derivatives","BTCF0:USTF0",1609730398649,0.2757,33397.0,33388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730399050,0.14033567,33389.0,33388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730399251,0.14033567,33389.0,33380.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1609730401050,0.14033567,33389.0,33388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730407155,0.14033567,33389.0,33388.0,4.68713567]
["bitfinex-derivatives","BTCF0:USTF0",1609730410454,0.14033567,33389.0,33388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730410854,0.2757,33397.0,33388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730411054,0.2757,33397.0,33396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730411756,1.11583,33399.0,33396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730412154,1.0,33399.0,33396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730412456,0.2806,33409.0,33396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730412655,0.3696,33409.0,33396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730412954,0.3696,33409.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730413757,0.2806,33409.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730413957,0.2806,33409.0,33395.0,4.8947]
["bitfinex-derivatives","BTCF0:USTF0",1609730414758,0.0889,33405.0,33395.0,4.8947]
["bitfinex-derivatives","BTCF0:USTF0",1609730415157,0.0889,33405.0,33402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730415558,0.2806,33409.0,33402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730416659,0.0902,33405.0,33402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730417058,0.14033567,33403.0,33402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730418761,0.23073567,33403.0,33402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730419763,0.14033567,33403.0,33402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730420264,0.14033567,33403.0,33402.0,0.71763567]
["bitfinex-derivatives","BTCF0:USTF0",1609730420865,0.22933567,33403.0,33402.0,0.71763567]
["bitfinex-derivatives","BTCF0:USTF0",1609730421667,0.22933567,33403.0,33402.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1609730422168,0.14033567,33403.0,33402.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1609730423072,0.23103567,33403.0,33402.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1609730423474,0.14033567,33403.0,33402.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1609730424172,0.14033567,33403.0,33399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730424573,0.0905,33402.0,33399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730425676,0.14033567,33403.0,33399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730426374,0.14033567,33403.0,33402.0,4.8102]
["bitfinex-derivatives","BTCF0:USTF0",1609730429579,0.1771,33406.0,33402.0,4.8102]
["bitfinex-derivatives","BTCF0:USTF0",1609730429780,0.2806,33409.0,33402.0,4.8102]
["bitfinex-derivatives","BTCF0:USTF0",1609730429980,0.0892,33406.0,33402.0,4.8102]
["bitfinex-derivatives","BTCF0:USTF0",1609730430180,1.03,33410.0,33402.0,4.8102]
["bitfinex-derivatives","BTCF0:USTF0",1609730430584,0.03,33410.0,33402.0,4.8102]
["bitfinex-derivatives","BTCF0:USTF0",1609730431083,0.03,33410.0,33409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730431586,0.02731014,33412.0,33409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730432286,0.02731014,33412.0,33410.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1609730436295,0.02731014,33412.0,33409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730436996,0.02731014,33412.0,33411.0,4.4613]
["bitfinex-derivatives","BTCF0:USTF0",1609730437896,0.02731014,33412.0,33409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730438099,0.00916327,33412.0,33409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730438802,0.14033567,33421.0,33409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730439100,0.14033567,33416.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730450113,0.1771,33423.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730451115,0.14033567,33417.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730451716,0.16198,33427.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730453121,0.14033567,33420.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730456323,0.16198,33427.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730457125,0.14033567,33422.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730458627,0.14033567,33422.0,33408.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1609730458828,3.8971,33420.0,33408.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1609730459028,4.0514,33420.0,33401.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1609730459227,0.14033567,33402.0,33395.0,5.08873567]
["bitfinex-derivatives","BTCF0:USTF0",1609730459427,0.14033567,33402.0,33395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730460227,0.14033567,33402.0,33394.0,2.20214444]
["bitfinex-derivatives","BTCF0:USTF0",1609730460428,0.14033567,33402.0,33387.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1609730460828,0.14033567,33402.0,33376.0,2.20230546]
["bitfinex-derivatives","BTCF0:USTF0",1609730461227,4.90489,33403.0,33393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730461628,0.16249,33403.0,33393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730463232,0.14033567,33394.0,33390.0,4.7277]
["bitfinex-derivatives","BTCF0:USTF0",1609730464437,0.14033567,33394.0,33383.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1609730465238,0.16249,33403.0,33389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730465636,0.01294362,33406.0,33389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730466038,0.00377593,33405.0,33389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730466638,0.01294636,33406.0,33389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730467239,0.14033567,33390.0,33389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730468647,0.11861,33400.0,33389.0,3.84283567]
["bitfinex-derivatives","BTCF0:USTF0",1609730469244,0.11861,33400.0,33389.0,3.7025]
["bitfinex-derivatives","BTCF0:USTF0",1609730469445,0.11861,33400.0,33399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730469645,0.01294636,33406.0,33399.0,0.65363567]
["bitfinex-derivatives","BTCF0:USTF0",1609730471246,0.01294636,33406.0,33399.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1609730471446,0.01294636,33406.0,33405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730472646,0.01294636,33406.0,33405.0,4.65763567]
["bitfinex-derivatives","BTCF0:USTF0",1609730473050,0.00916873,33407.0,33405.0,4.65763567]
["bitfinex-derivatives","BTCF0:USTF0",1609730473947,0.14033567,33408.0,33405.0,4.65763567]
["bitfinex-derivatives","BTCF0:USTF0",1609730474146,0.14033567,33408.0,33405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730477151,0.00916541,33417.0,33405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730477351,0.14033567,33415.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730478755,0.02732156,33418.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730480354,0.29463567,33420.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730481357,0.14533567,33414.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730481958,0.14533567,33414.0,33407.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1609730482656,0.14533567,33414.0,33404.0,4.8941]
["bitfinex-derivatives","BTCF0:USTF0",1609730483457,0.005,33414.0,33411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730485661,0.005,33414.0,33413.0,4.2487]
["bitfinex-derivatives","BTCF0:USTF0",1609730486259,0.005,33414.0,33411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730487360,0.14033567,33412.0,33411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730487760,0.14033567,33412.0,33411.0,4.38633567]
["bitfinex-derivatives","BTCF0:USTF0",1609730489464,0.14033567,33412.0,33411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730494673,0.005,33414.0,33411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730497576,0.005,33414.0,33409.0,4.3508]
["bitfinex-derivatives","BTCF0:USTF0",1609730497977,0.005,33414.0,33400.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1609730498379,0.005,33414.0,33396.0,4.1968]
["bitfinex-derivatives","BTCF0:USTF0",1609730499380,0.005,33414.0,33410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730501381,0.14033567,33411.0,33410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730512493,0.005,33414.0,33410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730513495,0.14033567,33413.0,33410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730525706,0.005,33414.0,33410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730530113,0.0899,33413.0,33404.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1609730530312,0.0899,33413.0,33412.0,4.551]
["bitfinex-derivatives","BTCF0:USTF0",1609730530713,0.005,33414.0,33412.0,4.551]
["bitfinex-derivatives","BTCF0:USTF0",1609730530915,0.005,33414.0,33412.0,4.69445]
["bitfinex-derivatives","BTCF0:USTF0",1609730531516,0.005,33414.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730532817,0.01311035,33432.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730533217,0.10869091,33433.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730533218,0.0903,33433.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730533518,0.0903,33433.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730533719,0.14033567,33434.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730533917,0.14033567,33434.0,33412.0,4.69445]
["bitfinex-derivatives","BTCF0:USTF0",1609730534117,0.14033567,33434.0,33412.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1609730534319,0.24728567,33434.0,33412.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1609730534919,0.10353158,33433.0,33412.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1609730535322,0.01303158,33433.0,33412.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1609730535520,0.00380244,33431.0,33429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730536121,0.01304226,33433.0,33429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730537020,0.00380633,33432.0,33429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730537220,0.00380633,33432.0,33419.0,4.2011]
["bitfinex-derivatives","BTCF0:USTF0",1609730537520,0.00380633,33432.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730537922,0.02753353,33432.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730538927,0.00924127,33433.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730539526,0.14957694,33433.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730539726,0.14033567,33433.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730540926,0.22903567,33433.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730542127,0.14033567,33433.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730542728,0.14033567,33433.0,33432.0,3.64713567]
["bitfinex-derivatives","BTCF0:USTF0",1609730543328,0.14033567,33433.0,33432.0,3.64213567]
["bitfinex-derivatives","BTCF0:USTF0",1609730543630,0.14033567,33433.0,33432.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609730545129,0.22883567,33433.0,33432.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609730545832,0.14033567,33433.0,33432.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609730546834,0.14033567,33433.0,33425.0,4.1163]
["bitfinex-derivatives","BTCF0:USTF0",1609730547531,0.10695,33434.0,33431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730547934,0.0908,33433.0,33432.0,3.7269]
["bitfinex-derivatives","BTCF0:USTF0",1609730548132,0.23778,33433.0,33432.0,3.7269]
["bitfinex-derivatives","BTCF0:USTF0",1609730548533,0.14698,33433.0,33432.0,3.7269]
["bitfinex-derivatives","BTCF0:USTF0",1609730549634,0.23688,33433.0,33432.0,3.7269]
["bitfinex-derivatives","BTCF0:USTF0",1609730550437,0.14698,33433.0,33432.0,3.7269]
["bitfinex-derivatives","BTCF0:USTF0",1609730551535,0.23578,33433.0,33432.0,3.7269]
["bitfinex-derivatives","BTCF0:USTF0",1609730552238,0.14698,33433.0,33432.0,3.7269]
["bitfinex-derivatives","BTCF0:USTF0",1609730553136,0.14033567,33436.0,33432.0,3.7269]
["bitfinex-derivatives","BTCF0:USTF0",1609730556439,0.0898,33435.0,33432.0,3.7269]
["bitfinex-derivatives","BTCF0:USTF0",1609730556640,0.19117,33435.0,33432.0,3.7269]
["bitfinex-derivatives","BTCF0:USTF0",1609730557142,0.10137,33435.0,33432.0,3.7269]
["bitfinex-derivatives","BTCF0:USTF0",1609730558143,0.0907,33434.0,33432.0,3.7269]
["bitfinex-derivatives","BTCF0:USTF0",1609730558342,0.10137,33435.0,33432.0,3.7269]
["bitfinex-derivatives","BTCF0:USTF0",1609730559047,0.10137,33435.0,33430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730559243,0.10137,33435.0,33434.0,3.914]
["bitfinex-derivatives","BTCF0:USTF0",1609730559443,0.19147,33435.0,33434.0,3.914]
["bitfinex-derivatives","BTCF0:USTF0",1609730559644,0.19147,33435.0,33434.0,4.05433567]
["bitfinex-derivatives","BTCF0:USTF0",1609730560344,0.10137,33435.0,33434.0,4.05433567]
["bitfinex-derivatives","BTCF0:USTF0",1609730561344,0.19207,33435.0,33434.0,4.05433567]
["bitfinex-derivatives","BTCF0:USTF0",1609730561644,0.10137,33435.0,33434.0,4.05433567]
["bitfinex-derivatives","BTCF0:USTF0",1609730562045,0.00920355,33439.0,33434.0,4.05433567]
["bitfinex-derivatives","BTCF0:USTF0",1609730562448,0.06039739,33440.0,33434.0,4.05433567]
["bitfinex-derivatives","BTCF0:USTF0",1609730563649,0.06039739,33440.0,33439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730564050,0.15029739,33440.0,33439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730564251,0.06039739,33440.0,33439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730566153,0.14909739,33440.0,33439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730566353,0.06039739,33440.0,33439.0,0.85073567]
["bitfinex-derivatives","BTCF0:USTF0",1609730566853,0.14989739,33440.0,33439.0,0.85073567]
["bitfinex-derivatives","BTCF0:USTF0",1609730567958,0.0895,33440.0,33439.0,0.85073567]
["bitfinex-derivatives","BTCF0:USTF0",1609730568855,0.0183163,33455.0,33439.0,0.85073567]
["bitfinex-derivatives","BTCF0:USTF0",1609730569656,0.0183163,33455.0,33439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730569855,0.0183163,33455.0,33448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730570055,0.0888,33453.0,33448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730571255,0.0183163,33455.0,33448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730571455,0.0183163,33455.0,33444.0,4.9568]
["bitfinex-derivatives","BTCF0:USTF0",1609730571655,0.16999,33449.0,33444.0,4.9568]
["bitfinex-derivatives","BTCF0:USTF0",1609730571856,0.14033567,33445.0,33443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730572857,0.14033567,33445.0,33434.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1609730573861,0.14033567,33435.0,33434.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1609730575668,0.14033567,33435.0,33426.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609730575866,0.14033567,33435.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730576065,0.14033567,33435.0,33429.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1609730577369,0.14033567,33435.0,33423.0,4.3057]
["bitfinex-derivatives","BTCF0:USTF0",1609730577772,0.14033567,33424.0,33423.0,4.3057]
["bitfinex-derivatives","BTCF0:USTF0",1609730577970,0.14033567,33424.0,33421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730582582,0.14033567,33424.0,33423.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1609730582781,0.1604,33434.0,33423.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1609730583683,0.30073567,33434.0,33433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730586389,0.30073567,33434.0,33433.0,5.01473567]
["bitfinex-derivatives","BTCF0:USTF0",1609730586788,0.1604,33434.0,33433.0,5.01473567]
["bitfinex-derivatives","BTCF0:USTF0",1609730586989,0.16388,33441.0,33433.0,5.01473567]
["bitfinex-derivatives","BTCF0:USTF0",1609730587190,0.0184776,33443.0,33433.0,5.01473567]
["bitfinex-derivatives","BTCF0:USTF0",1609730587689,0.0184776,33443.0,33442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730587890,0.01848352,33444.0,33433.0,4.8744]
["bitfinex-derivatives","BTCF0:USTF0",1609730588491,0.83561837,33445.0,33433.0,4.8744]
["bitfinex-derivatives","BTCF0:USTF0",1609730589191,0.0184332,33439.0,33433.0,4.8744]
["bitfinex-derivatives","BTCF0:USTF0",1609730589891,0.14033567,33434.0,33433.0,5.01473567]
["bitfinex-derivatives","BTCF0:USTF0",1609730592096,0.14033567,33434.0,33412.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1609730593796,1.0,33435.0,33427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730594198,0.01848045,33434.0,33427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730594699,0.01846951,33431.0,33423.0,4.1664]
["bitfinex-derivatives","BTCF0:USTF0",1609730595798,0.14033567,33424.0,33423.0,4.30673567]
["bitfinex-derivatives","BTCF0:USTF0",1609730600708,0.14033567,33424.0,33423.0,4.1664]
["bitfinex-derivatives","BTCF0:USTF0",1609730601913,0.14033567,33424.0,33423.0,4.30673567]
["bitfinex-derivatives","BTCF0:USTF0",1609730607018,0.14033567,33424.0,33423.0,4.1664]
["bitfinex-derivatives","BTCF0:USTF0",1609730611023,0.14033567,33424.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730612529,0.14033567,33424.0,33413.0,4.4984]
["bitfinex-derivatives","BTCF0:USTF0",1609730613829,1.0,33425.0,33413.0,4.4984]
["bitfinex-derivatives","BTCF0:USTF0",1609730613830,0.14033567,33416.0,33413.0,4.4984]
["bitfinex-derivatives","BTCF0:USTF0",1609730614028,0.14033567,33416.0,33412.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1609730615932,0.14033567,33416.0,33415.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609730616133,1.0,33420.0,33415.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609730616634,0.03,33423.0,33415.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609730617738,0.03,33423.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730617938,0.14033567,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730619838,0.14033567,33421.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730620241,0.14033567,33421.0,33416.0,4.7238]
["bitfinex-derivatives","BTCF0:USTF0",1609730621844,0.03,33423.0,33418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730623843,0.14033567,33419.0,33418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730624244,0.14033567,33419.0,33416.0,4.7238]
["bitfinex-derivatives","BTCF0:USTF0",1609730625847,0.14033567,33419.0,33418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730626547,0.14033567,33419.0,33416.0,4.7238]
["bitfinex-derivatives","BTCF0:USTF0",1609730628147,0.14033567,33419.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730628350,4.2391,33417.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730628549,1.0,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730629449,1.2768,33416.0,33415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730629649,1.2768,33416.0,33396.0,4.6757]
["bitfinex-derivatives","BTCF0:USTF0",1609730629850,0.14033567,33397.0,33391.0,2.37561614]
["bitfinex-derivatives","BTCF0:USTF0",1609730630551,0.28776567,33397.0,33391.0,2.37561614]
["bitfinex-derivatives","BTCF0:USTF0",1609730631551,0.28776567,33397.0,33394.0,1.34345286]
["bitfinex-derivatives","BTCF0:USTF0",1609730632754,0.28776567,33397.0,33392.0,5.0065]
["bitfinex-derivatives","BTCF0:USTF0",1609730633857,0.28776567,33397.0,33396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730634458,0.14743,33397.0,33396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730635258,0.1242,33405.0,33396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730635458,1.0,33415.0,33396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730635861,1.0,33415.0,33409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730636460,1.0,33415.0,33394.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1609730636662,0.00383236,33408.0,33394.0,5.19043]
["bitfinex-derivatives","BTCF0:USTF0",1609730637762,0.12265,33411.0,33394.0,5.19043]
["bitfinex-derivatives","BTCF0:USTF0",1609730637962,0.12265,33411.0,33401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730639865,0.14033567,33402.0,33401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730640668,0.14033567,33402.0,33398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730641875,0.14033567,33402.0,33401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730643271,0.14033567,33402.0,33398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730643873,0.14033567,33402.0,33398.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609730647072,0.12265,33411.0,33398.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609730647271,0.00381728,33413.0,33398.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609730647473,0.00381728,33413.0,33401.0,3.704]
["bitfinex-derivatives","BTCF0:USTF0",1609730647876,0.00381728,33413.0,33411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730648276,0.01844661,33419.0,33411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730648676,0.01844661,33419.0,33412.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1609730648878,0.03,33423.0,33411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730649076,0.03,33423.0,33411.0,3.72213567]
["bitfinex-derivatives","BTCF0:USTF0",1609730649478,0.03,33423.0,33412.0,3.5184]
["bitfinex-derivatives","BTCF0:USTF0",1609730649877,0.03,33423.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730651179,0.11649,33426.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730651379,0.14033567,33429.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730651882,0.14033567,33429.0,33428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730652684,0.01853023,33436.0,33424.0,4.9942]
["bitfinex-derivatives","BTCF0:USTF0",1609730653884,0.01853023,33436.0,33431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730654086,0.01853023,33436.0,33424.0,4.9942]
["bitfinex-derivatives","BTCF0:USTF0",1609730654385,0.12458,33432.0,33424.0,4.9942]
["bitfinex-derivatives","BTCF0:USTF0",1609730655887,0.12458,33432.0,33431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730656087,0.01852454,33438.0,33431.0,0.83623567]
["bitfinex-derivatives","BTCF0:USTF0",1609730657388,0.56852628,33445.0,33431.0,0.83623567]
["bitfinex-derivatives","BTCF0:USTF0",1609730657987,0.01850377,33448.0,33444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730658588,0.56830382,33449.0,33444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730658988,0.01850366,33449.0,33444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730659589,0.01850366,33449.0,33448.0,4.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609730659790,0.003847,33450.0,33448.0,4.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609730659991,0.003847,33450.0,33449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730662994,0.00383937,33452.0,33449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730663796,0.00383937,33452.0,33440.0,3.5249]
["bitfinex-derivatives","BTCF0:USTF0",1609730663996,0.14033567,33450.0,33449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730665297,0.14033567,33450.0,33449.0,3.82323567]
["bitfinex-derivatives","BTCF0:USTF0",1609730665699,0.13687937,33452.0,33449.0,3.82323567]
["bitfinex-derivatives","BTCF0:USTF0",1609730666602,0.13687937,33452.0,33449.0,3.81823567]
["bitfinex-derivatives","BTCF0:USTF0",1609730667102,0.13687937,33452.0,33449.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609730669507,0.13687937,33452.0,33439.0,3.5501]
["bitfinex-derivatives","BTCF0:USTF0",1609730670005,0.13687937,33452.0,33451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730670206,0.13304,33452.0,33451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730670505,0.00383639,33455.0,33451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730671608,0.00383639,33456.0,33451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730672007,0.00383639,33456.0,33455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730674411,0.00383639,33456.0,33455.0,0.83393567]
["bitfinex-derivatives","BTCF0:USTF0",1609730676616,0.00383639,33456.0,33455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730677015,0.56664414,33457.0,33455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730677215,0.56664414,33457.0,33456.0,4.2047]
["bitfinex-derivatives","BTCF0:USTF0",1609730677615,0.46109441,33459.0,33456.0,4.2047]
["bitfinex-derivatives","BTCF0:USTF0",1609730677817,0.00383229,33463.0,33456.0,4.2047]
["bitfinex-derivatives","BTCF0:USTF0",1609730678018,0.00383229,33463.0,33462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730678417,1.01843149,33464.0,33462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730678617,0.005,33466.0,33462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730679120,0.01842865,33470.0,33462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730679517,0.01842865,33470.0,33462.0,4.13013567]
["bitfinex-derivatives","BTCF0:USTF0",1609730679721,0.56587951,33475.0,33462.0,4.13013567]
["bitfinex-derivatives","BTCF0:USTF0",1609730680020,0.56587951,33475.0,33474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730680221,0.14033567,33476.0,33462.0,3.9898]
["bitfinex-derivatives","BTCF0:USTF0",1609730680621,0.01842387,33479.0,33462.0,3.9898]
["bitfinex-derivatives","BTCF0:USTF0",1609730681022,1.01842385,33481.0,33462.0,3.9898]
["bitfinex-derivatives","BTCF0:USTF0",1609730681321,1.01842385,33481.0,33453.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1609730681523,1.12720385,33481.0,33470.0,4.797]
["bitfinex-derivatives","BTCF0:USTF0",1609730682023,1.26753952,33481.0,33480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730682225,1.24911567,33481.0,33480.0,0.81693567]
["bitfinex-derivatives","BTCF0:USTF0",1609730682423,1.24911567,33481.0,33463.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609730682625,0.24911567,33481.0,33464.0,4.19]
["bitfinex-derivatives","BTCF0:USTF0",1609730683927,0.24911567,33481.0,33463.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609730684127,0.10878,33481.0,33479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730684528,0.10878,33481.0,33480.0,4.2277]
["bitfinex-derivatives","BTCF0:USTF0",1609730686029,0.24911567,33481.0,33480.0,4.2277]
["bitfinex-derivatives","BTCF0:USTF0",1609730686631,1.24911567,33481.0,33480.0,4.2277]
["bitfinex-derivatives","BTCF0:USTF0",1609730688133,1.24911567,33481.0,33480.0,4.36803567]
["bitfinex-derivatives","BTCF0:USTF0",1609730688334,1.24911567,33481.0,33480.0,4.2277]
["bitfinex-derivatives","BTCF0:USTF0",1609730688533,0.24911567,33481.0,33480.0,4.2277]
["bitfinex-derivatives","BTCF0:USTF0",1609730688733,1.24911567,33481.0,33480.0,4.2277]
["bitfinex-derivatives","BTCF0:USTF0",1609730691435,1.24911567,33481.0,33478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730691633,1.24911567,33481.0,33469.0,3.8421]
["bitfinex-derivatives","BTCF0:USTF0",1609730692033,0.14033567,33472.0,33470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730692833,0.14033567,33472.0,33463.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609730693034,0.14033567,33472.0,33457.0,3.9013]
["bitfinex-derivatives","BTCF0:USTF0",1609730694036,0.14033567,33472.0,33453.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1609730694235,0.1813704,33474.0,33425.0,2.15762554]
["bitfinex-derivatives","BTCF0:USTF0",1609730694436,0.56550068,33471.0,33457.0,4.5996]
["bitfinex-derivatives","BTCF0:USTF0",1609730694635,5.0,33469.0,33457.0,4.5996]
["bitfinex-derivatives","BTCF0:USTF0",1609730695038,0.01841466,33466.0,33457.0,4.5996]
["bitfinex-derivatives","BTCF0:USTF0",1609730695236,0.12468466,33466.0,33457.0,4.5996]
["bitfinex-derivatives","BTCF0:USTF0",1609730695437,0.01841471,33465.0,33457.0,4.5996]
["bitfinex-derivatives","BTCF0:USTF0",1609730696138,0.14033567,33458.0,33457.0,4.5996]
["bitfinex-derivatives","BTCF0:USTF0",1609730696741,1.14033567,33458.0,33457.0,4.5996]
["bitfinex-derivatives","BTCF0:USTF0",1609730697444,1.14033567,33458.0,33452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730698144,0.14033567,33453.0,33452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730699347,0.14033567,33453.0,33452.0,5.01213567]
["bitfinex-derivatives","BTCF0:USTF0",1609730699948,1.0,33454.0,33452.0,5.01213567]
["bitfinex-derivatives","BTCF0:USTF0",1609730700751,0.14033567,33458.0,33452.0,5.01213567]
["bitfinex-derivatives","BTCF0:USTF0",1609730702250,0.1465,33459.0,33456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730702452,1.0,33465.0,33456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730702654,1.0,33459.0,33456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730702851,1.13782,33459.0,33456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730704152,0.14033567,33457.0,33456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730706053,0.14033567,33457.0,33456.0,5.08843567]
["bitfinex-derivatives","BTCF0:USTF0",1609730706755,0.14033567,33457.0,33456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730710555,1.14033567,33457.0,33456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730710855,1.14417691,33457.0,33448.0,3.9366]
["bitfinex-derivatives","BTCF0:USTF0",1609730711056,1.14417691,33457.0,33417.0,2.17335342]
["bitfinex-derivatives","BTCF0:USTF0",1609730711254,1.14417691,33457.0,33439.0,3.9794]
["bitfinex-derivatives","BTCF0:USTF0",1609730712159,0.01847608,33456.0,33439.0,3.9794]
["bitfinex-derivatives","BTCF0:USTF0",1609730712359,0.14033567,33450.0,33439.0,3.9794]
["bitfinex-derivatives","BTCF0:USTF0",1609730712559,1.14033567,33450.0,33439.0,3.9794]
["bitfinex-derivatives","BTCF0:USTF0",1609730712760,1.6906143,33450.0,33439.0,3.9794]
["bitfinex-derivatives","BTCF0:USTF0",1609730712959,1.6906143,33450.0,33434.0,4.4747]
["bitfinex-derivatives","BTCF0:USTF0",1609730713160,1.6906143,33450.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730713359,5.7706143,33450.0,33432.0,3.82383567]
["bitfinex-derivatives","BTCF0:USTF0",1609730713861,6.87461807,33450.0,33432.0,3.82383567]
["bitfinex-derivatives","BTCF0:USTF0",1609730714361,2.79461807,33450.0,33427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730714561,1.79461807,33450.0,33427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730714762,1.79461807,33450.0,33443.0,4.0082]
["bitfinex-derivatives","BTCF0:USTF0",1609730714763,3.26719286,33450.0,33443.0,4.0082]
["bitfinex-derivatives","BTCF0:USTF0",1609730715364,3.07534196,33450.0,33443.0,4.0082]
["bitfinex-derivatives","BTCF0:USTF0",1609730716265,3.51901243,33450.0,33427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730716464,3.51901243,33450.0,33434.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1609730716664,4.51901243,33450.0,33434.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1609730717065,5.54953344,33450.0,33434.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1609730717866,4.51901243,33450.0,33434.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1609730721574,5.54810714,33450.0,33449.0,0.00315138]
["bitfinex-derivatives","BTCF0:USTF0",1609730722069,9.46480714,33450.0,33449.0,0.00315138]
["bitfinex-derivatives","BTCF0:USTF0",1609730722873,10.13034766,33450.0,33449.0,0.00315138]
["bitfinex-derivatives","BTCF0:USTF0",1609730723373,10.13034766,33450.0,33449.0,5.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609730724478,6.21364766,33450.0,33449.0,5.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609730724674,11.21364766,33450.0,33449.0,5.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609730725975,11.21364766,33450.0,33440.0,2.69115138]
["bitfinex-derivatives","BTCF0:USTF0",1609730726276,0.14033567,33441.0,33440.0,2.69115138]
["bitfinex-derivatives","BTCF0:USTF0",1609730726677,1.14033567,33441.0,33369.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609730726878,1.14033567,33441.0,33421.0,4.8893]
["bitfinex-derivatives","BTCF0:USTF0",1609730727277,1.14033567,33441.0,33355.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609730727478,4.3198,33433.0,33408.0,4.8128]
["bitfinex-derivatives","BTCF0:USTF0",1609730728279,0.14033567,33409.0,33408.0,4.95313567]
["bitfinex-derivatives","BTCF0:USTF0",1609730728479,0.14033567,33409.0,33355.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609730728681,0.14033567,33409.0,33395.0,4.1936]
["bitfinex-derivatives","BTCF0:USTF0",1609730729081,0.14033567,33409.0,33379.0,3.66660719]
["bitfinex-derivatives","BTCF0:USTF0",1609730729282,0.14033567,33409.0,33403.0,4.0431]
["bitfinex-derivatives","BTCF0:USTF0",1609730730283,1.0,33417.0,33407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730730486,1.0,33417.0,33407.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1609730730685,1.0,33416.0,33407.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1609730732290,0.14033567,33408.0,33407.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1609730735793,0.14033567,33408.0,33405.0,3.7339]
["bitfinex-derivatives","BTCF0:USTF0",1609730736292,0.14033567,33408.0,33407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730736492,1.0,33415.0,33407.0,0.25848567]
["bitfinex-derivatives","BTCF0:USTF0",1609730736695,0.00382406,33423.0,33407.0,0.25848567]
["bitfinex-derivatives","BTCF0:USTF0",1609730737494,0.27942942,33428.0,33407.0,0.25848567]
["bitfinex-derivatives","BTCF0:USTF0",1609730738492,0.27942942,33428.0,33415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730738693,1.0,33425.0,33415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730738894,0.5359,33423.0,33415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730739395,0.5359,33423.0,33407.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1609730740396,0.5359,33423.0,33410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730740594,1.0,33417.0,33411.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1609730742398,0.14033567,33412.0,33411.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1609730742796,0.14033567,33412.0,33409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730743699,0.14033567,33412.0,33407.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1609730743898,0.14033567,33412.0,33397.0,3.5913]
["bitfinex-derivatives","BTCF0:USTF0",1609730744398,5.2048,33418.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730744598,4.2048,33418.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730744799,1.0,33411.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730745202,1.0,33411.0,33400.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1609730745602,4.2541,33407.0,33400.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1609730746404,0.83443567,33401.0,33400.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1609730746805,0.83443567,33401.0,33397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730747005,0.14033567,33401.0,33391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730747406,3.4465,33398.0,33391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730748006,0.14033567,33401.0,33391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730748208,0.14033567,33401.0,33391.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1609730748406,0.14033567,33392.0,33391.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1609730750205,0.14033567,33392.0,33391.0,0.2085913]
["bitfinex-derivatives","BTCF0:USTF0",1609730750806,0.80473567,33392.0,33391.0,0.2085913]
["bitfinex-derivatives","BTCF0:USTF0",1609730752008,0.14033567,33392.0,33391.0,0.2085913]
["bitfinex-derivatives","BTCF0:USTF0",1609730754610,1.14033567,33392.0,33391.0,0.2085913]
["bitfinex-derivatives","BTCF0:USTF0",1609730756613,0.14033567,33392.0,33391.0,0.2085913]
["bitfinex-derivatives","BTCF0:USTF0",1609730758015,1.0,33401.0,33391.0,0.2085913]
["bitfinex-derivatives","BTCF0:USTF0",1609730758416,1.14033567,33401.0,33400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730758615,0.14033567,33401.0,33400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730759015,0.14033567,33401.0,33391.0,0.2085913]
["bitfinex-derivatives","BTCF0:USTF0",1609730760018,0.14033567,33401.0,33395.0,3.8882]
["bitfinex-derivatives","BTCF0:USTF0",1609730760320,0.155,33403.0,33395.0,3.8882]
["bitfinex-derivatives","BTCF0:USTF0",1609730760522,0.14033567,33406.0,33402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730760720,0.14033567,33406.0,33404.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1609730761622,0.14033567,33406.0,33402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730761822,0.14033567,33406.0,33405.0,4.0336]
["bitfinex-derivatives","BTCF0:USTF0",1609730762025,0.00381691,33408.0,33405.0,4.0336]
["bitfinex-derivatives","BTCF0:USTF0",1609730762424,0.00381691,33408.0,33407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730763930,0.47340678,33412.0,33407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730764330,0.005,33425.0,33407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730764331,0.79947969,33416.0,33407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730764530,0.79947969,33416.0,33415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730764931,0.79947969,33416.0,33415.0,0.28481567]
["bitfinex-derivatives","BTCF0:USTF0",1609730765132,0.005,33425.0,33415.0,0.28481567]
["bitfinex-derivatives","BTCF0:USTF0",1609730766133,0.005,33425.0,33422.0,4.9065]
["bitfinex-derivatives","BTCF0:USTF0",1609730766334,0.005,33425.0,33422.0,5.04527]
["bitfinex-derivatives","BTCF0:USTF0",1609730766533,0.005,33425.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730766934,0.0943,33425.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730767835,0.005,33425.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730770237,0.005,33425.0,33424.0,3.95613567]
["bitfinex-derivatives","BTCF0:USTF0",1609730770638,0.005,33425.0,33424.0,3.8158]
["bitfinex-derivatives","BTCF0:USTF0",1609730772540,0.005,33425.0,33424.0,3.95613567]
["bitfinex-derivatives","BTCF0:USTF0",1609730772741,0.005,33425.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730773845,0.005,33425.0,33422.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1609730774243,0.005,33425.0,33420.0,4.0153]
["bitfinex-derivatives","BTCF0:USTF0",1609730774643,0.14033567,33421.0,33420.0,4.15563567]
["bitfinex-derivatives","BTCF0:USTF0",1609730777851,0.14033567,33421.0,33420.0,4.0153]
["bitfinex-derivatives","BTCF0:USTF0",1609730778350,0.14033567,33421.0,33415.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1609730778554,0.005,33425.0,33419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730780557,0.14533567,33425.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730780958,0.14533567,33425.0,33424.0,3.7425]
["bitfinex-derivatives","BTCF0:USTF0",1609730782254,0.14533567,33425.0,33414.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1609730782656,0.14033567,33419.0,33417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730788866,0.14033567,33419.0,33414.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1609730789065,0.14033567,33419.0,33411.0,4.3872]
["bitfinex-derivatives","BTCF0:USTF0",1609730789365,0.14033567,33419.0,33405.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1609730789766,0.14033567,33419.0,33398.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1609730789967,0.14033567,33419.0,33396.0,2.19963103]
["bitfinex-derivatives","BTCF0:USTF0",1609730790167,0.14033567,33419.0,33404.0,4.9198]
["bitfinex-derivatives","BTCF0:USTF0",1609730790569,0.12184,33423.0,33408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730790767,1.0,33417.0,33408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730790968,1.0,33417.0,33404.0,4.9198]
["bitfinex-derivatives","BTCF0:USTF0",1609730792572,0.14033567,33405.0,33404.0,4.9198]
["bitfinex-derivatives","BTCF0:USTF0",1609730792769,0.14033567,33405.0,33403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730793671,0.22983567,33405.0,33403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730793872,0.14033567,33405.0,33403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730794873,0.0898,33404.0,33403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730795073,0.14033567,33405.0,33403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730796076,0.0898,33404.0,33403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730797177,0.14033567,33405.0,33403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730798278,0.0901,33404.0,33403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730798480,0.0901,33404.0,33399.0,3.9908]
["bitfinex-derivatives","BTCF0:USTF0",1609730798683,0.0901,33404.0,33401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730799280,0.15806,33412.0,33401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730799479,1.0,33414.0,33401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730800682,0.14033567,33403.0,33401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730800882,0.14033567,33403.0,33402.0,4.8363]
["bitfinex-derivatives","BTCF0:USTF0",1609730802286,0.23013567,33403.0,33402.0,4.8363]
["bitfinex-derivatives","BTCF0:USTF0",1609730803488,0.14033567,33403.0,33402.0,4.8363]
["bitfinex-derivatives","BTCF0:USTF0",1609730804492,0.23003567,33403.0,33395.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609730804793,0.14033567,33396.0,33391.0,0.18504697]
["bitfinex-derivatives","BTCF0:USTF0",1609730805192,0.14033567,33396.0,33395.0,4.8805]
["bitfinex-derivatives","BTCF0:USTF0",1609730805692,0.23013567,33396.0,33395.0,4.8805]
["bitfinex-derivatives","BTCF0:USTF0",1609730805894,0.14033567,33396.0,33395.0,4.8805]
["bitfinex-derivatives","BTCF0:USTF0",1609730808396,0.14033567,33396.0,33391.0,0.0447113]
["bitfinex-derivatives","BTCF0:USTF0",1609730808798,0.14033567,33392.0,33391.0,0.0447113]
["bitfinex-derivatives","BTCF0:USTF0",1609730810898,0.14033567,33392.0,33391.0,4.4773113]
["bitfinex-derivatives","BTCF0:USTF0",1609730812701,0.14033567,33392.0,33391.0,0.0447113]
["bitfinex-derivatives","BTCF0:USTF0",1609730814003,4.30233567,33392.0,33391.0,0.0447113]
["bitfinex-derivatives","BTCF0:USTF0",1609730814204,4.30233567,33392.0,33375.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1609730814404,0.14033567,33392.0,33366.0,2.19787148]
["bitfinex-derivatives","BTCF0:USTF0",1609730814605,4.73,33385.0,33366.0,2.19787148]
["bitfinex-derivatives","BTCF0:USTF0",1609730814804,4.73,33385.0,33371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730815205,1.0,33392.0,33377.0,4.1647]
["bitfinex-derivatives","BTCF0:USTF0",1609730815605,0.03,33391.0,33377.0,4.1647]
["bitfinex-derivatives","BTCF0:USTF0",1609730816206,0.03,33391.0,33371.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609730816406,4.7031,33379.0,33371.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609730816605,0.13856,33386.0,33371.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609730816807,0.14033567,33372.0,33371.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609730817005,3.55033567,33372.0,33371.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609730817206,3.55033567,33372.0,33354.0,2.19890541]
["bitfinex-derivatives","BTCF0:USTF0",1609730817406,0.14033567,33372.0,33354.0,2.19890541]
["bitfinex-derivatives","BTCF0:USTF0",1609730817606,3.4108,33364.0,33354.0,2.19890541]
["bitfinex-derivatives","BTCF0:USTF0",1609730818007,0.14033567,33372.0,33354.0,2.19890541]
["bitfinex-derivatives","BTCF0:USTF0",1609730818209,0.14033567,33372.0,33336.0,2.18732952]
["bitfinex-derivatives","BTCF0:USTF0",1609730818407,3.4375,33364.0,33354.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1609730818607,0.11749,33371.0,33354.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1609730818809,4.7114,33370.0,33354.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1609730820912,4.7114,33370.0,33355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730822317,0.11749,33371.0,33355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730822815,0.14033567,33356.0,33355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730823714,0.14033567,33356.0,33355.0,4.86063567]
["bitfinex-derivatives","BTCF0:USTF0",1609730823917,0.11749,33371.0,33355.0,4.86063567]
["bitfinex-derivatives","BTCF0:USTF0",1609730824116,0.2999,33374.0,33355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730824315,1.0,33375.0,33363.0,3.3708]
["bitfinex-derivatives","BTCF0:USTF0",1609730824517,1.0,33375.0,33363.0,3.50191]
["bitfinex-derivatives","BTCF0:USTF0",1609730824716,0.2834,33390.0,33374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730824918,0.2834,33390.0,33378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730826719,0.53429478,33392.0,33378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730826919,0.14033567,33379.0,33378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730829422,0.14033567,33379.0,33374.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609730831027,0.14033567,33375.0,33374.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609730833329,0.14033567,33375.0,33363.0,4.37061]
["bitfinex-derivatives","BTCF0:USTF0",1609730834629,1.0,33374.0,33363.0,4.37061]
["bitfinex-derivatives","BTCF0:USTF0",1609730835030,0.14033567,33364.0,33363.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1609730835233,0.14033567,33364.0,33349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730835440,5.0168,33361.0,33349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730835833,5.0168,33361.0,33346.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1609730836236,5.0168,33361.0,33339.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1609730836933,0.14033567,33348.0,33345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730837934,0.14033567,33348.0,33334.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609730838935,4.593,33352.0,33339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730839135,1.13011,33358.0,33339.0,0.25832567]
["bitfinex-derivatives","BTCF0:USTF0",1609730839335,3.4425,33340.0,33339.0,0.25832567]
["bitfinex-derivatives","BTCF0:USTF0",1609730840639,3.4425,33340.0,33339.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609730840937,3.58283567,33340.0,33339.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609730843841,3.57783567,33340.0,33339.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609730844441,3.57783567,33340.0,33334.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609730844846,0.14033567,33340.0,33334.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609730845040,0.14033567,33335.0,33334.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609730846843,0.23123567,33335.0,33334.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609730848745,0.14033567,33335.0,33334.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609730850144,0.22983567,33335.0,33334.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609730850747,0.14033567,33335.0,33334.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609730851146,0.23073567,33335.0,33334.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609730851947,0.14033567,33335.0,33334.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609730852847,0.0887,33335.0,33334.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609730853048,4.0388,33339.0,33334.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609730853251,0.14033567,33335.0,33334.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609730855651,0.22923567,33335.0,33334.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609730856252,0.14033567,33335.0,33334.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609730857256,0.22943567,33335.0,33334.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609730858559,4.70623567,33335.0,33334.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609730858959,4.61713567,33335.0,33334.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609730859860,0.14033567,33335.0,33334.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609730860060,0.14033567,33335.0,33325.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1609730860263,0.14033567,33335.0,33323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730861062,0.0891,33334.0,33323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730861263,0.14033567,33324.0,33323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730862165,0.11257,33329.0,33323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730862564,0.0888,33330.0,33323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730863165,0.6529,33328.0,33323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730863366,0.14033567,33324.0,33323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730864373,0.23093567,33324.0,33323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730865372,0.14033567,33324.0,33323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730866375,0.23053567,33324.0,33323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730868075,0.14033567,33324.0,33323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730869276,0.14033567,33324.0,33323.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609730869477,0.23103567,33324.0,33323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730871880,0.14033567,33324.0,33323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730872878,0.22933567,33324.0,33323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730873385,0.22933567,33324.0,33323.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609730873782,0.089,33324.0,33323.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609730875284,0.14033567,33334.0,33323.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609730875485,1.0,33350.0,33323.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609730875685,1.0,33350.0,33325.0,4.4485]
["bitfinex-derivatives","BTCF0:USTF0",1609730876084,1.0,33350.0,33325.0,4.60213]
["bitfinex-derivatives","BTCF0:USTF0",1609730876286,1.0909,33350.0,33325.0,4.60213]
["bitfinex-derivatives","BTCF0:USTF0",1609730876685,0.0909,33350.0,33325.0,4.60213]
["bitfinex-derivatives","BTCF0:USTF0",1609730877289,0.0909,33350.0,33347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730877888,0.2924,33362.0,33347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730878889,0.0908,33356.0,33347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730879091,0.13543,33361.0,33347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730879290,0.14033567,33348.0,33347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730879993,0.22883567,33348.0,33347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730880193,0.14033567,33348.0,33347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730880693,0.14033567,33348.0,33341.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1609730881094,0.23033567,33348.0,33341.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1609730881295,0.14033567,33342.0,33341.0,0.28405567]
["bitfinex-derivatives","BTCF0:USTF0",1609730882599,0.22993567,33342.0,33341.0,0.28405567]
["bitfinex-derivatives","BTCF0:USTF0",1609730884200,0.14033567,33342.0,33341.0,0.28405567]
["bitfinex-derivatives","BTCF0:USTF0",1609730885203,0.22993567,33342.0,33341.0,0.28405567]
["bitfinex-derivatives","BTCF0:USTF0",1609730886100,0.14033567,33342.0,33341.0,0.28405567]
["bitfinex-derivatives","BTCF0:USTF0",1609730887102,0.23123567,33342.0,33341.0,0.28405567]
["bitfinex-derivatives","BTCF0:USTF0",1609730887303,0.0909,33342.0,33341.0,0.28405567]
["bitfinex-derivatives","BTCF0:USTF0",1609730888106,0.14033567,33351.0,33341.0,0.28405567]
["bitfinex-derivatives","BTCF0:USTF0",1609730889108,0.0896,33350.0,33341.0,0.28405567]
["bitfinex-derivatives","BTCF0:USTF0",1609730889505,0.0896,33350.0,33349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730890010,0.14033567,33351.0,33349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730891909,0.15083,33354.0,33349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730892108,0.2924,33362.0,33349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730892109,0.0182121,33367.0,33349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730892311,0.0906,33358.0,33349.0,4.00833567]
["bitfinex-derivatives","BTCF0:USTF0",1609730892510,0.01822372,33369.0,33349.0,4.00833567]
["bitfinex-derivatives","BTCF0:USTF0",1609730892911,0.31145011,33375.0,33349.0,4.00833567]
["bitfinex-derivatives","BTCF0:USTF0",1609730893513,0.14033567,33367.0,33356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730894613,4.758,33365.0,33356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730895615,0.14033567,33358.0,33356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730896515,0.14033567,33358.0,33356.0,4.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1609730899121,0.01830446,33370.0,33356.0,4.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1609730899322,0.56249609,33372.0,33356.0,4.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1609730899522,0.70283176,33372.0,33371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730902124,0.65299609,33372.0,33371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730902426,0.08339609,33372.0,33371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730902627,0.65298143,33374.0,33371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730903028,0.0901,33381.0,33371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730903529,0.0901,33381.0,33380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730903729,0.14375,33383.0,33380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730905030,0.0896,33382.0,33380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730905832,0.14375,33383.0,33380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730906934,0.0893,33382.0,33380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730907534,0.14375,33383.0,33380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730908335,0.14033567,33386.0,33380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730909240,0.14033567,33386.0,33369.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1609730909438,0.28037567,33386.0,33362.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1609730909638,3.53684,33386.0,33373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730909838,0.005,33374.0,33373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730910038,0.5774,33374.0,33373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730910238,0.5774,33374.0,33362.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1609730910440,0.0884,33373.0,33362.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1609730910640,0.005,33374.0,33355.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1609730910840,0.005,33374.0,33353.0,4.6071]
["bitfinex-derivatives","BTCF0:USTF0",1609730911244,0.005,33374.0,33346.0,2.18919193]
["bitfinex-derivatives","BTCF0:USTF0",1609730911643,0.005,33374.0,33361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730912042,0.005,33374.0,33349.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1609730912244,0.005,33374.0,33363.0,3.6589]
["bitfinex-derivatives","BTCF0:USTF0",1609730912846,1.0,33368.0,33363.0,3.6589]
["bitfinex-derivatives","BTCF0:USTF0",1609730913046,1.12629,33368.0,33363.0,3.6589]
["bitfinex-derivatives","BTCF0:USTF0",1609730913748,0.14033567,33364.0,33363.0,3.6589]
["bitfinex-derivatives","BTCF0:USTF0",1609730918358,0.14033567,33364.0,33363.0,2.6276]
["bitfinex-derivatives","BTCF0:USTF0",1609730924063,0.14033567,33364.0,33359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730924268,0.14033567,33364.0,33349.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1609730924466,0.14033567,33364.0,33344.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1609730924467,3.6826,33363.0,33344.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1609730925167,1.14033567,33364.0,33340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730925367,1.14033567,33364.0,33340.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1609730925569,4.8982,33359.0,33340.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1609730925768,4.8982,33359.0,33344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730925969,4.8982,33359.0,33340.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1609730926473,0.1171,33359.0,33340.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1609730926672,1.0,33356.0,33340.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1609730927675,0.14033567,33341.0,33340.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1609730928274,1.0,33356.0,33340.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1609730928674,0.2747,33358.0,33340.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1609730928874,0.1171,33359.0,33340.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1609730929675,1.0,33364.0,33358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730930476,1.0,33364.0,33354.0,4.2848]
["bitfinex-derivatives","BTCF0:USTF0",1609730930675,0.12629,33368.0,33354.0,4.2848]
["bitfinex-derivatives","BTCF0:USTF0",1609730930876,0.93811536,33378.0,33354.0,4.2848]
["bitfinex-derivatives","BTCF0:USTF0",1609730930877,0.65309676,33377.0,33354.0,4.2848]
["bitfinex-derivatives","BTCF0:USTF0",1609730931778,0.14033567,33355.0,33354.0,4.2848]
["bitfinex-derivatives","BTCF0:USTF0",1609730933482,0.15517,33365.0,33354.0,4.2848]
["bitfinex-derivatives","BTCF0:USTF0",1609730933884,0.15517,33365.0,33362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730935086,0.15517,33365.0,33354.0,4.2848]
["bitfinex-derivatives","BTCF0:USTF0",1609730935785,0.15517,33365.0,33358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730937384,1.0,33375.0,33358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730937788,0.14033567,33359.0,33358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730939388,0.14033567,33359.0,33348.0,4.21437]
["bitfinex-derivatives","BTCF0:USTF0",1609730939791,0.14259,33366.0,33354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730939992,3.575,33362.0,33354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730941394,3.575,33362.0,33348.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1609730941594,1.0,33363.0,33340.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1609730941795,1.0,33363.0,33345.0,4.2742]
["bitfinex-derivatives","BTCF0:USTF0",1609730942696,1.0,33356.0,33345.0,4.2742]
["bitfinex-derivatives","BTCF0:USTF0",1609730942897,1.16659,33356.0,33345.0,4.2742]
["bitfinex-derivatives","BTCF0:USTF0",1609730943895,0.14033567,33346.0,33344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730944095,4.4556,33345.0,33344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730944496,4.4556,33345.0,33340.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1609730944696,0.14033567,33346.0,33340.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1609730945896,0.14033567,33341.0,33340.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1609730946098,4.48103567,33341.0,33340.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1609730946297,0.14033567,33341.0,33340.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1609730946898,0.14033567,33341.0,33340.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1609730947099,0.14033567,33341.0,33319.0,3.8181]
["bitfinex-derivatives","BTCF0:USTF0",1609730947497,1.0,33342.0,33319.0,3.8181]
["bitfinex-derivatives","BTCF0:USTF0",1609730947797,1.0,33342.0,33335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730948297,1.0,33342.0,33335.0,0.28368567]
["bitfinex-derivatives","BTCF0:USTF0",1609730948699,0.2717,33348.0,33335.0,0.28368567]
["bitfinex-derivatives","BTCF0:USTF0",1609730949399,0.2717,33348.0,33335.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1609730949802,0.14033567,33336.0,33335.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1609730950200,4.74853567,33336.0,33335.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1609730953506,4.74853567,33336.0,33319.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1609730953708,4.74853567,33336.0,33312.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1609730953907,4.6082,33336.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730954109,4.6082,33336.0,33319.0,0.29891567]
["bitfinex-derivatives","BTCF0:USTF0",1609730954812,1.0,33344.0,33319.0,0.29891567]
["bitfinex-derivatives","BTCF0:USTF0",1609730955010,4.8763,33320.0,33319.0,0.29891567]
["bitfinex-derivatives","BTCF0:USTF0",1609730955611,0.2785,33333.0,33319.0,0.29891567]
["bitfinex-derivatives","BTCF0:USTF0",1609730955812,0.14033567,33320.0,33319.0,0.29891567]
["bitfinex-derivatives","BTCF0:USTF0",1609730957011,0.14033567,33320.0,33319.0,4.19098]
["bitfinex-derivatives","BTCF0:USTF0",1609730957412,0.13533567,33320.0,33319.0,4.19098]
["bitfinex-derivatives","BTCF0:USTF0",1609730959213,0.14819,33330.0,33319.0,4.19098]
["bitfinex-derivatives","BTCF0:USTF0",1609730959814,0.14819,33330.0,33324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730960316,0.14819,33330.0,33319.0,4.19098]
["bitfinex-derivatives","BTCF0:USTF0",1609730960517,0.14819,33330.0,33319.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1609730960718,4.52079,33330.0,33311.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1609730961818,0.14819,33330.0,33317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730962120,0.14819,33330.0,33320.0,3.4426]
["bitfinex-derivatives","BTCF0:USTF0",1609730962318,0.2785,33333.0,33320.0,3.4426]
["bitfinex-derivatives","BTCF0:USTF0",1609730963922,0.14033567,33321.0,33320.0,3.4426]
["bitfinex-derivatives","BTCF0:USTF0",1609730964320,0.11027,33330.0,33320.0,3.4426]
["bitfinex-derivatives","BTCF0:USTF0",1609730969329,0.2785,33333.0,33320.0,3.4426]
["bitfinex-derivatives","BTCF0:USTF0",1609730969830,0.14033567,33321.0,33320.0,3.4426]
["bitfinex-derivatives","BTCF0:USTF0",1609730970429,0.14033567,33321.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730971432,0.15294,33330.0,33316.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1609730971632,0.15294,33330.0,33315.0,4.7159]
["bitfinex-derivatives","BTCF0:USTF0",1609730971830,0.15294,33330.0,33311.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1609730972433,0.15294,33330.0,33322.0,3.8681]
["bitfinex-derivatives","BTCF0:USTF0",1609730973535,0.14033567,33323.0,33317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730974438,3.4234,33321.0,33317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730974639,0.14033567,33323.0,33314.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1609730974837,3.8897,33315.0,33314.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1609730977043,0.14033567,33315.0,33314.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1609730977644,0.14033567,33315.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730978943,1.0,33328.0,33311.0,3.8449]
["bitfinex-derivatives","BTCF0:USTF0",1609730979346,0.14033567,33312.0,33311.0,0.26402567]
["bitfinex-derivatives","BTCF0:USTF0",1609730980545,4.0308,33312.0,33311.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1609730982048,1.0,33328.0,33311.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1609730982849,1.0,33328.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609730983349,1.0,33328.0,33311.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1609730984553,1.0,33328.0,33307.0,4.331]
["bitfinex-derivatives","BTCF0:USTF0",1609730984751,0.15294,33330.0,33305.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1609730984951,3.8012,33320.0,33305.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1609730993059,0.14668,33328.0,33305.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1609730993259,4.0587,33306.0,33305.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1609730993658,4.0587,33306.0,33305.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1609730994263,4.0587,33306.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730995663,1.0,33326.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609730995863,4.1113,33317.0,33303.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1609730997164,0.10427,33318.0,33303.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1609730997666,0.10427,33318.0,33304.0,4.261]
["bitfinex-derivatives","BTCF0:USTF0",1609731000270,0.10427,33318.0,33303.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1609731000469,3.8461,33317.0,33303.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1609731001073,0.10427,33318.0,33303.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1609731001472,4.3523,33311.0,33303.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1609731001672,1.0,33325.0,33303.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1609731001872,3.3807,33308.0,33303.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1609731002274,0.13694,33321.0,33303.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1609731002475,3.7194,33304.0,33303.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1609731006476,1.0,33313.0,33303.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1609731006876,4.5738,33304.0,33303.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1609731008878,4.5738,33304.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731009682,0.294,33305.0,33293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609731010081,0.29772218,33305.0,33293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609731010479,0.00372182,33304.0,33293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609731010683,3.9739,33298.0,33293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609731010881,0.16159,33298.0,33293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609731011482,0.00372182,33304.0,33293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609731011682,0.00372182,33304.0,33293.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1609731012083,0.00372182,33304.0,33297.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1609731012581,0.00372762,33310.0,33297.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1609731012780,0.00372762,33310.0,33293.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1609731012980,0.00372762,33310.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731013383,0.11143,33314.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731013581,0.03,33317.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731014982,0.03,33317.0,33316.0,0.66083567]
["bitfinex-derivatives","BTCF0:USTF0",1609731015986,0.03,33317.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731016983,0.17033567,33317.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731017384,0.17033567,33317.0,33303.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1609731017785,0.03,33317.0,33303.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1609731018186,0.03,33317.0,33305.0,4.3891]
["bitfinex-derivatives","BTCF0:USTF0",1609731018988,0.03,33317.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731020993,0.17033567,33317.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731021197,0.17033567,33317.0,33304.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1609731022292,0.03,33317.0,33304.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1609731023096,0.005,33320.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731025000,0.14033567,33317.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731026104,0.005,33320.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731027006,0.14033567,33317.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731028911,0.14033567,33317.0,33297.0,4.6763]
["bitfinex-derivatives","BTCF0:USTF0",1609731029113,0.14033567,33298.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731029312,0.14033567,33298.0,33293.0,2.35995109]
["bitfinex-derivatives","BTCF0:USTF0",1609731029313,0.14033567,33298.0,33293.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1609731030715,0.14033567,33298.0,33293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609731031114,0.14033567,33294.0,33293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609731032416,4.3387,33295.0,33293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609731032718,4.3387,33295.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731033118,0.12802,33299.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731033319,0.12802,33299.0,33291.0,3.4544]
["bitfinex-derivatives","BTCF0:USTF0",1609731033518,0.12802,33299.0,33298.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609731035819,0.14033567,33301.0,33298.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609731038022,0.2943,33313.0,33298.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609731039429,0.14033567,33299.0,33298.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609731040026,0.14612,33307.0,33298.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609731041428,0.14612,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731042230,0.2943,33313.0,33306.0,3.53713567]
["bitfinex-derivatives","BTCF0:USTF0",1609731043435,0.14033567,33307.0,33306.0,3.53713567]
["bitfinex-derivatives","BTCF0:USTF0",1609731044633,0.2943,33313.0,33306.0,3.53713567]
["bitfinex-derivatives","BTCF0:USTF0",1609731045232,0.13615,33314.0,33306.0,3.53713567]
["bitfinex-derivatives","BTCF0:USTF0",1609731045432,0.14033567,33315.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731045636,0.14033567,33315.0,33314.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1609731047634,0.14033567,33315.0,33295.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1609731047835,0.14033567,33315.0,33288.0,4.15942]
["bitfinex-derivatives","BTCF0:USTF0",1609731048839,1.0,33313.0,33288.0,4.15942]
["bitfinex-derivatives","BTCF0:USTF0",1609731049136,1.10805,33313.0,33288.0,4.15942]
["bitfinex-derivatives","BTCF0:USTF0",1609731049335,1.10805,33313.0,33288.0,4.0144]
["bitfinex-derivatives","BTCF0:USTF0",1609731049535,1.10805,33313.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731049737,1.10805,33313.0,33294.0,0.69243567]
["bitfinex-derivatives","BTCF0:USTF0",1609731050740,0.10805,33313.0,33294.0,0.69243567]
["bitfinex-derivatives","BTCF0:USTF0",1609731051438,0.14033567,33295.0,33294.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1609731053444,0.14033567,33295.0,33294.0,0.69243567]
["bitfinex-derivatives","BTCF0:USTF0",1609731054645,0.22993567,33295.0,33294.0,0.69243567]
["bitfinex-derivatives","BTCF0:USTF0",1609731054846,0.15503,33298.0,33294.0,0.69243567]
["bitfinex-derivatives","BTCF0:USTF0",1609731055347,0.0912,33297.0,33294.0,0.69243567]
["bitfinex-derivatives","BTCF0:USTF0",1609731057452,0.15503,33298.0,33294.0,0.69243567]
["bitfinex-derivatives","BTCF0:USTF0",1609731057652,0.14033567,33301.0,33294.0,0.69243567]
["bitfinex-derivatives","BTCF0:USTF0",1609731058752,0.14033567,33301.0,33288.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1609731059455,0.14033567,33289.0,33288.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1609731060055,0.14033567,33289.0,33286.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609731060256,0.0894,33288.0,33286.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609731061055,0.14033567,33289.0,33286.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609731061454,0.1081,33297.0,33286.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609731061654,0.1081,33297.0,33288.0,3.5567]
["bitfinex-derivatives","BTCF0:USTF0",1609731062656,0.14033567,33298.0,33288.0,3.5567]
["bitfinex-derivatives","BTCF0:USTF0",1609731062857,0.14033567,33298.0,33288.0,3.69965]
["bitfinex-derivatives","BTCF0:USTF0",1609731063056,0.14033567,33298.0,33288.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1609731063456,0.14627,33305.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731063658,3.9306,33309.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731064359,0.2714,33312.0,33288.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1609731065259,0.2714,33312.0,33288.0,3.52345]
["bitfinex-derivatives","BTCF0:USTF0",1609731065462,0.2714,33312.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731066261,4.3396,33311.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731067166,4.3396,33311.0,33288.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1609731067464,4.3396,33311.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731067764,0.2714,33312.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731067967,0.2714,33312.0,33297.0,3.8273]
["bitfinex-derivatives","BTCF0:USTF0",1609731069266,0.11180553,33313.0,33297.0,3.8273]
["bitfinex-derivatives","BTCF0:USTF0",1609731069466,0.11180553,33313.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731069971,0.11180553,33313.0,33312.0,0.62143567]
["bitfinex-derivatives","BTCF0:USTF0",1609731071572,0.11180553,33313.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731072168,0.11180553,33313.0,33298.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1609731072569,0.01286383,33309.0,33298.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1609731073470,0.01286383,33309.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731073670,0.10805,33313.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731073869,3.9792,33314.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731074178,3.9792,33314.0,33296.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1609731074371,4.12324,33314.0,33296.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1609731074576,0.2817,33313.0,33288.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1609731074774,1.2817,33313.0,33288.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1609731074976,1.2817,33313.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731075476,1.2817,33313.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731076077,1.2817,33313.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731076578,1.28545726,33313.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731076775,0.28545726,33313.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731077577,0.28545726,33313.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731077877,0.2817,33313.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731079480,0.14033567,33299.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731081585,0.14033567,33299.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731083590,0.14033567,33299.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731084690,0.14033567,33299.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731085591,0.00377929,33302.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731085894,0.0129549,33302.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731086899,0.13431,33303.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731087598,0.14033567,33290.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731087797,0.14033567,33290.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731089201,0.0911,33289.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731089403,0.14033567,33290.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731092005,0.0904,33289.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731093306,0.14033567,33290.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731095007,0.0887,33289.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731095505,0.14033567,33290.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731096707,0.0888,33289.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731097911,0.14033567,33290.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731098915,0.0912,33289.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731099315,0.14033567,33290.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731100415,0.0912,33289.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731100615,0.14033567,33290.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731101617,0.0908,33289.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731102619,0.14033567,33290.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731108126,0.00377354,33295.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731108828,0.00377047,33294.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731109627,0.14033567,33287.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731110230,0.16817925,33296.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731110830,0.15524,33296.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731111030,0.01294102,33297.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731111230,0.12135,33303.0,33291.0,3.4327]
["bitfinex-derivatives","BTCF0:USTF0",1609731111630,0.00378237,33304.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731111830,0.00378237,33304.0,33300.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1609731112031,0.003783,33305.0,33300.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1609731112733,0.00378755,33308.0,33300.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1609731113131,0.00378931,33309.0,33303.0,4.0286]
["bitfinex-derivatives","BTCF0:USTF0",1609731113630,0.00378931,33309.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731113930,0.0092026,33310.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731113931,0.01299259,33310.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731114431,0.00379052,33309.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731115432,0.01299576,33310.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731115631,0.14033567,33307.0,33303.0,4.0286]
["bitfinex-derivatives","BTCF0:USTF0",1609731116131,0.29522567,33307.0,33303.0,4.0286]
["bitfinex-derivatives","BTCF0:USTF0",1609731116333,0.29901655,33307.0,33303.0,4.0286]
["bitfinex-derivatives","BTCF0:USTF0",1609731118135,0.29901655,33307.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731118433,0.29901655,33307.0,33304.0,4.9434]
["bitfinex-derivatives","BTCF0:USTF0",1609731118734,0.00379045,33306.0,33304.0,4.9434]
["bitfinex-derivatives","BTCF0:USTF0",1609731119835,0.29522567,33307.0,33304.0,4.9434]
["bitfinex-derivatives","BTCF0:USTF0",1609731122841,0.29902427,33307.0,33304.0,4.9434]
["bitfinex-derivatives","BTCF0:USTF0",1609731123243,0.29522567,33307.0,33304.0,4.9434]
["bitfinex-derivatives","BTCF0:USTF0",1609731127048,0.29522567,33307.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731127847,0.14033567,33296.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731131052,0.14033567,33296.0,33288.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1609731131253,0.14033567,33296.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731131956,0.11033,33300.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731133359,0.11033,33300.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731133758,0.12330912,33300.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731133960,0.14033567,33287.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731135260,0.14033567,33287.0,33274.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1609731136060,0.14033567,33277.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731136861,0.22913567,33277.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731139261,0.14033567,33277.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731140062,0.00376447,33288.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731140464,0.01290538,33290.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731141367,0.00376407,33290.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731141966,0.14033567,33281.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731142165,0.0896,33280.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731144070,0.14033567,33277.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731145571,0.23043567,33277.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731146171,0.0901,33277.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731146774,3.7832,33288.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731147774,0.0904,33287.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731148075,0.0904,33287.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731148877,0.00376171,33290.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731149281,0.00376127,33291.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731149778,0.0906,33290.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731150377,0.14033567,33281.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731152481,0.091,33280.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731153183,0.14033567,33281.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731154184,0.0889,33280.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731155186,0.14033567,33281.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731156188,0.0894,33280.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731157291,0.14033567,33281.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731158291,0.0899,33280.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731159291,0.14033567,33281.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731160593,0.09,33280.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731161494,0.14033567,33281.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731161695,0.0903,33280.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731162295,0.14033567,33281.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731162997,0.0904,33280.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731164199,0.14033567,33281.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731165201,0.0899,33280.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731166005,0.14033567,33281.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731167004,0.0912,33280.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731167504,3.875,33290.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731167706,0.12586952,33293.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731168105,0.12586952,33293.0,33279.0,5.09743567]
["bitfinex-derivatives","BTCF0:USTF0",1609731168405,0.12586952,33293.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731168607,0.21466952,33293.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731168906,0.21466952,33293.0,33292.0,3.87673567]
["bitfinex-derivatives","BTCF0:USTF0",1609731169105,0.12586952,33293.0,33292.0,3.87673567]
["bitfinex-derivatives","BTCF0:USTF0",1609731169307,0.14900587,33293.0,33292.0,3.87673567]
["bitfinex-derivatives","BTCF0:USTF0",1609731169710,0.12215,33293.0,33292.0,3.87673567]
["bitfinex-derivatives","BTCF0:USTF0",1609731169905,0.01273311,33306.0,33292.0,3.87673567]
["bitfinex-derivatives","BTCF0:USTF0",1609731170106,0.00370762,33305.0,33292.0,3.87673567]
["bitfinex-derivatives","BTCF0:USTF0",1609731170505,0.00370762,33305.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731170906,0.01272902,33306.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731171906,0.15860425,33307.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731172706,0.15489,33307.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731174509,0.14033567,33299.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731175309,0.1586072,33307.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731176309,0.15489,33307.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731176511,0.14533567,33303.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731179713,0.54981254,33309.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731180113,0.01789729,33310.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731180512,0.01789729,33310.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731180914,0.55051829,33316.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731182016,0.14033567,33318.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731182415,0.14033567,33314.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731183613,0.14033567,33314.0,33309.0,0.25571567]
["bitfinex-derivatives","BTCF0:USTF0",1609731184519,0.14033567,33314.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731185819,0.14033567,33314.0,33309.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1609731186620,0.14033567,33310.0,33309.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1609731186820,0.14033567,33310.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731188321,0.55013889,33316.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731188522,0.55013889,33316.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731188721,0.55013889,33316.0,33301.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609731188922,0.77897209,33318.0,33296.0,4.9832]
["bitfinex-derivatives","BTCF0:USTF0",1609731188923,0.55107075,33317.0,33296.0,4.9832]
["bitfinex-derivatives","BTCF0:USTF0",1609731189422,0.01793367,33316.0,33296.0,4.9832]
["bitfinex-derivatives","BTCF0:USTF0",1609731189826,0.01792843,33315.0,33296.0,4.9832]
["bitfinex-derivatives","BTCF0:USTF0",1609731190426,0.01793377,33314.0,33294.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1609731190624,0.01793377,33314.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731192528,0.14033567,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731194727,0.55067015,33313.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731195131,0.0179558,33314.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731196429,0.01795576,33315.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731196629,0.01795576,33315.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731197330,0.55284871,33317.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731198135,0.01799364,33316.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731198632,0.14033567,33312.0,33304.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1609731200034,0.14033567,33312.0,33301.0,4.3276]
["bitfinex-derivatives","BTCF0:USTF0",1609731200534,0.01799045,33316.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731200738,0.55223793,33316.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731201335,0.01798202,33315.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731201736,0.01798076,33316.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731202439,0.01798521,33317.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731202637,0.01798521,33317.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731203940,0.55237037,33318.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731204440,0.28868772,33319.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731204638,0.14033567,33317.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731210546,0.14033567,33317.0,33307.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1609731210746,0.14033567,33317.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731211648,0.14033567,33317.0,33306.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1609731212652,0.01795792,33318.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731213453,0.01795792,33318.0,33306.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1609731214552,0.55147284,33318.0,33306.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1609731214751,0.55147284,33318.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731215355,0.01797617,33317.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731216557,4.2046,33316.0,33306.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1609731216760,0.14033567,33310.0,33299.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1609731216959,0.14033567,33310.0,33287.0,5.0165]
["bitfinex-derivatives","BTCF0:USTF0",1609731218660,4.38516403,33316.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731218861,1.0,33308.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731219061,0.01800977,33305.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731220662,0.14033567,33289.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731220860,0.23113567,33289.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731221262,0.14033567,33289.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731222164,0.0899,33289.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731222363,3.5867,33301.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731222564,0.5528047,33302.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731222763,0.5528047,33302.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731223365,0.0891,33301.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731223667,0.5528047,33302.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731224667,0.5528047,33302.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731225970,0.6439047,33302.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731226671,0.78424037,33302.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731227272,0.23143567,33302.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731227871,0.0911,33302.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731228474,0.01803692,33305.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731228672,0.14033567,33303.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731228872,0.14033567,33303.0,33296.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1609731230775,0.14033567,33297.0,33296.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1609731233078,0.22893567,33297.0,33294.0,4.1724]
["bitfinex-derivatives","BTCF0:USTF0",1609731233278,0.14033567,33297.0,33294.0,4.1724]
["bitfinex-derivatives","BTCF0:USTF0",1609731234880,0.0893,33296.0,33294.0,4.1724]
["bitfinex-derivatives","BTCF0:USTF0",1609731236081,0.14033567,33297.0,33294.0,4.1724]
["bitfinex-derivatives","BTCF0:USTF0",1609731236682,0.14033567,33297.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731237081,0.22963567,33297.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731237984,0.14033567,33297.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731238886,0.23073567,33297.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731239583,0.23073567,33297.0,33288.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1609731239983,0.23073567,33297.0,33286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731240686,0.23073567,33297.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731240687,0.14033567,33297.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731242188,0.09,33296.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731243592,0.14033567,33297.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731244593,0.0891,33296.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731245896,0.14033567,33297.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731246297,0.14033567,33297.0,33296.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609731246898,0.23103567,33297.0,33296.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609731247999,0.14033567,33297.0,33296.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609731257217,0.14033567,33297.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731258618,0.01797846,33306.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731258819,0.01797846,33306.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731259018,0.01797846,33306.0,33305.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1609731259518,0.29148137,33307.0,33305.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1609731260321,0.2735,33307.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731261521,0.2735,33307.0,33306.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1609731262122,0.01801432,33311.0,33306.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1609731262320,0.53525704,33312.0,33306.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1609731262923,0.53525704,33312.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731263624,0.53540126,33313.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731264724,0.16254,33316.0,33315.0,3.95]
["bitfinex-derivatives","BTCF0:USTF0",1609731264924,0.14033567,33319.0,33315.0,3.95]
["bitfinex-derivatives","BTCF0:USTF0",1609731266926,0.14033567,33319.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731271930,0.13239,33323.0,33299.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1609731272631,0.13239,33323.0,33307.0,4.9024]
["bitfinex-derivatives","BTCF0:USTF0",1609731272831,0.13239,33323.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731274832,0.14533567,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731275936,0.53784931,33327.0,33319.0,3.57193567]
["bitfinex-derivatives","BTCF0:USTF0",1609731276635,0.53831388,33329.0,33319.0,3.57193567]
["bitfinex-derivatives","BTCF0:USTF0",1609731276836,0.53831388,33329.0,33328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731277033,0.53831388,33329.0,33328.0,0.82043567]
["bitfinex-derivatives","BTCF0:USTF0",1609731277236,0.53799736,33332.0,33328.0,0.82043567]
["bitfinex-derivatives","BTCF0:USTF0",1609731277634,0.53934896,33334.0,33328.0,0.82043567]
["bitfinex-derivatives","BTCF0:USTF0",1609731278335,0.53962548,33335.0,33328.0,0.82043567]
["bitfinex-derivatives","BTCF0:USTF0",1609731278834,0.53962548,33335.0,33334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731279034,0.53962548,33335.0,33334.0,0.67133567]
["bitfinex-derivatives","BTCF0:USTF0",1609731279234,0.64751462,33337.0,33334.0,0.67133567]
["bitfinex-derivatives","BTCF0:USTF0",1609731279235,0.53983355,33337.0,33334.0,0.67133567]
["bitfinex-derivatives","BTCF0:USTF0",1609731280735,0.53983355,33337.0,33321.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1609731280935,0.14033567,33335.0,33328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731281137,0.14033567,33335.0,33321.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1609731282536,0.14033567,33335.0,33318.0,3.8466]
["bitfinex-derivatives","BTCF0:USTF0",1609731282836,1.0,33326.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731283236,1.0,33326.0,33318.0,4.01136]
["bitfinex-derivatives","BTCF0:USTF0",1609731284137,1.0,33326.0,33318.0,3.8466]
["bitfinex-derivatives","BTCF0:USTF0",1609731284338,1.53850327,33326.0,33318.0,3.8466]
["bitfinex-derivatives","BTCF0:USTF0",1609731284838,0.14033567,33319.0,33318.0,3.98693567]
["bitfinex-derivatives","BTCF0:USTF0",1609731285039,0.14033567,33319.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731286040,0.14033567,33319.0,33311.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1609731286242,0.14033567,33319.0,33304.0,4.91637]
["bitfinex-derivatives","BTCF0:USTF0",1609731286942,1.0,33318.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731287242,1.0,33318.0,33304.0,4.91637]
["bitfinex-derivatives","BTCF0:USTF0",1609731288645,0.53585646,33315.0,33304.0,4.91637]
["bitfinex-derivatives","BTCF0:USTF0",1609731288846,0.14033567,33305.0,33304.0,4.91637]
["bitfinex-derivatives","BTCF0:USTF0",1609731290346,1.0,33313.0,33304.0,4.91637]
["bitfinex-derivatives","BTCF0:USTF0",1609731290946,0.14033567,33313.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731292050,0.5379442,33319.0,33312.0,3.52373567]
["bitfinex-derivatives","BTCF0:USTF0",1609731292650,0.53874596,33322.0,33312.0,3.52373567]
["bitfinex-derivatives","BTCF0:USTF0",1609731292849,0.53874596,33322.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731293250,0.2789,33324.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731296053,0.091,33323.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731296252,0.2789,33324.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731297254,0.0907,33323.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731297658,0.14033567,33326.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731298955,0.14033567,33326.0,33318.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1609731298956,0.14033567,33326.0,33325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731301259,0.14033567,33326.0,33318.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1609731301462,0.14033567,33326.0,33312.0,3.3834]
["bitfinex-derivatives","BTCF0:USTF0",1609731302862,0.53918726,33326.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731303465,0.53917847,33327.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731304466,0.53917847,33327.0,33312.0,3.3834]
["bitfinex-derivatives","BTCF0:USTF0",1609731304867,0.53917847,33327.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731306873,0.14033567,33317.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731308273,0.53957249,33324.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731308874,0.53957249,33324.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731310177,0.53957249,33324.0,33322.0,0.72963567]
["bitfinex-derivatives","BTCF0:USTF0",1609731310674,0.53957249,33324.0,33322.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1609731310874,0.14033567,33323.0,33322.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1609731313780,0.67832324,33323.0,33322.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1609731313978,0.67832324,33323.0,33311.0,0.16285]
["bitfinex-derivatives","BTCF0:USTF0",1609731314379,0.67832324,33323.0,33304.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1609731314582,0.67832324,33323.0,33300.0,3.4254]
["bitfinex-derivatives","BTCF0:USTF0",1609731315079,0.53798757,33323.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731315680,0.53798757,33323.0,33312.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1609731316181,0.53933077,33320.0,33312.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1609731316381,0.66027077,33320.0,33300.0,3.4254]
["bitfinex-derivatives","BTCF0:USTF0",1609731316882,1.66027077,33320.0,33300.0,3.4254]
["bitfinex-derivatives","BTCF0:USTF0",1609731317084,1.66027077,33320.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731317284,0.53920516,33319.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731319087,0.53920516,33319.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731319289,0.53894578,33318.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731320489,0.53894578,33318.0,33302.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1609731320691,0.53881341,33317.0,33302.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1609731320888,1.0,33316.0,33302.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1609731321090,0.14033567,33304.0,33302.0,0.30311567]
["bitfinex-derivatives","BTCF0:USTF0",1609731322492,0.14033567,33304.0,33302.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1609731327096,0.14033567,33304.0,33303.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609731327796,0.14033567,33304.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731332000,0.64996679,33310.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731332400,0.11369,33310.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731332600,1.53611448,33312.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731332900,0.53611448,33312.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731333200,0.53611448,33312.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731334004,0.53448315,33318.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731335103,0.14033567,33312.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731335602,0.14033567,33312.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731336102,0.24808567,33312.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731337204,0.24808567,33312.0,33310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731338805,0.24808567,33312.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731339207,0.10775,33312.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731341111,0.14033567,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731342814,0.14033567,33307.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731343216,0.14033567,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731343714,0.23143567,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731344916,0.14033567,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731346218,0.22983567,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731346720,0.14033567,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731347718,0.23093567,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731349425,0.14033567,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731350523,0.23063567,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731350822,0.14033567,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731351927,0.23003567,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731353027,0.14033567,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731355628,0.23003567,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731355829,0.14033567,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731356829,0.22923567,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731360134,0.0889,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731360535,0.0889,33307.0,33306.0,4.42583567]
["bitfinex-derivatives","BTCF0:USTF0",1609731361539,0.15034,33311.0,33306.0,4.42583567]
["bitfinex-derivatives","BTCF0:USTF0",1609731361741,0.14033567,33313.0,33306.0,4.42583567]
["bitfinex-derivatives","BTCF0:USTF0",1609731363143,0.14033567,33313.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731373759,0.14947221,33313.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731374256,0.14033567,33313.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731375156,0.67796523,33313.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731377159,0.67796523,33313.0,33306.0,4.2855]
["bitfinex-derivatives","BTCF0:USTF0",1609731377362,0.53762956,33313.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731379262,0.14033567,33308.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731380464,0.23113567,33308.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731380664,0.14033567,33308.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731381968,0.22893567,33308.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731382367,0.22893567,33308.0,33306.0,4.2855]
["bitfinex-derivatives","BTCF0:USTF0",1609731382568,0.14033567,33308.0,33306.0,4.2855]
["bitfinex-derivatives","BTCF0:USTF0",1609731382968,0.14033567,33308.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731383368,0.14033567,33304.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731383568,0.28485567,33304.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731384273,0.29397328,33304.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731386974,1.29397328,33304.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731387373,1.82083344,33304.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731388974,0.82083344,33304.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731394280,0.82083344,33304.0,33303.0,3.8739]
["bitfinex-derivatives","BTCF0:USTF0",1609731394681,2.69339425,33304.0,33303.0,3.8739]
["bitfinex-derivatives","BTCF0:USTF0",1609731395383,1.46306951,33304.0,33303.0,4.01423567]
["bitfinex-derivatives","BTCF0:USTF0",1609731395984,1.32273384,33304.0,33303.0,4.01423567]
["bitfinex-derivatives","BTCF0:USTF0",1609731399189,0.14452,33304.0,33303.0,4.01423567]
["bitfinex-derivatives","BTCF0:USTF0",1609731399387,0.02711281,33306.0,33303.0,4.01423567]
["bitfinex-derivatives","BTCF0:USTF0",1609731399788,0.78265963,33309.0,33303.0,4.01423567]
["bitfinex-derivatives","BTCF0:USTF0",1609731399789,0.14033567,33309.0,33303.0,4.01423567]
["bitfinex-derivatives","BTCF0:USTF0",1609731401388,0.14033567,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731409498,0.14033567,33309.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731411403,0.14033567,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731411701,0.14033567,33305.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731414804,0.30533567,33305.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731418609,0.31443269,33305.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731419808,0.00909108,33304.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731420509,0.55314712,33304.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731420910,0.53513685,33304.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731421310,1.17687382,33304.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731421511,4.55827382,33304.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731422113,5.00367779,33304.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731423913,1.62227779,33304.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731425520,5.66647779,33304.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731426116,6.44938877,33304.0,33303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731426715,6.44938877,33304.0,33286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731426915,4.5952,33287.0,33277.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1609731427318,0.10784,33291.0,33266.0,2.21627222]
["bitfinex-derivatives","BTCF0:USTF0",1609731427516,0.14033567,33277.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731430921,0.14033567,33277.0,33270.0,0.79823567]
["bitfinex-derivatives","BTCF0:USTF0",1609731433123,0.14033567,33277.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731433324,0.14033567,33277.0,33272.0,4.3083]
["bitfinex-derivatives","BTCF0:USTF0",1609731435328,0.14033567,33277.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731437230,0.13533567,33277.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731438431,0.13533567,33277.0,33270.0,0.84513567]
["bitfinex-derivatives","BTCF0:USTF0",1609731440134,0.13533567,33277.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731440435,0.13533567,33277.0,33272.0,4.5357]
["bitfinex-derivatives","BTCF0:USTF0",1609731445441,0.13533567,33277.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731448245,0.13533567,33277.0,33268.0,4.8491]
["bitfinex-derivatives","BTCF0:USTF0",1609731449650,0.13533567,33277.0,33268.0,4.98943567]
["bitfinex-derivatives","BTCF0:USTF0",1609731451252,0.10881,33282.0,33268.0,4.98943567]
["bitfinex-derivatives","BTCF0:USTF0",1609731451452,0.11152723,33291.0,33268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731451652,0.11152723,33291.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731451853,0.10784,33291.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731452053,0.2741,33295.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731453753,0.14033567,33291.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731454854,0.14033567,33291.0,33290.0,0.79003567]
["bitfinex-derivatives","BTCF0:USTF0",1609731457157,0.14033567,33291.0,33290.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1609731464265,0.14033567,33291.0,33286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731464466,0.10796,33293.0,33286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731464667,0.10796,33293.0,33287.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1609731464866,0.2741,33295.0,33286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731465068,0.2741,33295.0,33289.0,4.3772]
["bitfinex-derivatives","BTCF0:USTF0",1609731465868,0.14033567,33295.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731468074,0.03,33303.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731468273,0.165,33305.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731468473,0.28509845,33311.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731469776,0.28509845,33311.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731470077,0.28509845,33311.0,33289.0,4.3772]
["bitfinex-derivatives","BTCF0:USTF0",1609731471780,0.28509845,33311.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731472180,0.28509845,33311.0,33305.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1609731473082,1.0,33308.0,33305.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1609731473785,0.66982443,33306.0,33305.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1609731473984,0.81425443,33306.0,33305.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1609731474284,0.31160786,33306.0,33305.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1609731475184,0.8323502,33306.0,33305.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1609731475484,0.8323502,33306.0,33281.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1609731475685,0.8323502,33306.0,33286.0,4.2441]
["bitfinex-derivatives","BTCF0:USTF0",1609731475886,0.69201453,33306.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731476387,0.01271534,33304.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731477687,0.00370864,33304.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731477886,0.14033567,33298.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731478288,0.27425567,33298.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731478487,0.27425567,33298.0,33297.0,0.70623567]
["bitfinex-derivatives","BTCF0:USTF0",1609731479990,0.01275009,33304.0,33297.0,0.70623567]
["bitfinex-derivatives","BTCF0:USTF0",1609731480190,0.0037197,33303.0,33297.0,0.70623567]
["bitfinex-derivatives","BTCF0:USTF0",1609731480690,0.0037197,33303.0,33297.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1609731480891,0.14443,33306.0,33297.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1609731481091,0.00372583,33309.0,33297.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1609731481394,0.003724,33310.0,33297.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1609731481793,0.005,33311.0,33297.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1609731481992,0.005,33311.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731482393,0.005,33311.0,33310.0,3.3827]
["bitfinex-derivatives","BTCF0:USTF0",1609731510937,0.005,33311.0,33310.0,3.49195]
["bitfinex-derivatives","BTCF0:USTF0",1609731513841,0.005,33311.0,33310.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1609731514341,0.01409018,33311.0,33310.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1609731514843,0.55791411,33311.0,33310.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1609731515542,0.53991143,33311.0,33310.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1609731515942,0.55791503,33311.0,33310.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1609731516141,0.0230036,33311.0,33310.0,4.2237]
["bitfinex-derivatives","BTCF0:USTF0",1609731516343,0.53998255,33311.0,33310.0,4.2237]
["bitfinex-derivatives","BTCF0:USTF0",1609731516544,0.53998255,33311.0,33310.0,4.3562]
["bitfinex-derivatives","BTCF0:USTF0",1609731516943,0.02298427,33311.0,33310.0,4.3562]
["bitfinex-derivatives","BTCF0:USTF0",1609731519446,0.02298427,33311.0,33310.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1609731519847,0.02298427,33311.0,33303.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1609731520048,0.02298427,33311.0,33297.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1609731520248,0.53943246,33311.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731520954,0.00906375,33300.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731521354,0.00906375,33300.0,33297.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1609731521753,0.55109408,33300.0,33297.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1609731522254,0.14033567,33298.0,33297.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1609731522554,0.14939402,33298.0,33297.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1609731522754,0.14939402,33298.0,33296.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1609731522957,1.14939402,33298.0,33285.0,3.5696]
["bitfinex-derivatives","BTCF0:USTF0",1609731523358,1.67299025,33298.0,33285.0,3.5696]
["bitfinex-derivatives","BTCF0:USTF0",1609731524259,0.14033567,33286.0,33285.0,3.5696]
["bitfinex-derivatives","BTCF0:USTF0",1609731524859,0.14033567,33286.0,33277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731525057,1.0,33285.0,33277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731526258,1.0,33285.0,33278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731526958,1.0,33287.0,33278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731527456,1.0,33287.0,33277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731528357,0.14033567,33278.0,33277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731531960,1.0,33285.0,33277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731532462,0.14033567,33278.0,33277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731541771,0.10403,33283.0,33277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731542672,0.10403,33283.0,33280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731542872,0.10403,33283.0,33281.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1609731544573,0.14033567,33282.0,33281.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1609731545577,0.14033567,33282.0,33281.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1609731545777,0.14033567,33282.0,33277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731546576,0.14033567,33278.0,33277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731556792,0.14033567,33278.0,33277.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609731561400,0.14033567,33278.0,33277.0,4.79373567]
["bitfinex-derivatives","BTCF0:USTF0",1609731563303,0.14033567,33278.0,33277.0,4.6534]
["bitfinex-derivatives","BTCF0:USTF0",1609731566904,0.13116,33283.0,33277.0,4.6534]
["bitfinex-derivatives","BTCF0:USTF0",1609731567305,0.2825,33285.0,33277.0,4.6534]
["bitfinex-derivatives","BTCF0:USTF0",1609731567506,0.12334,33290.0,33277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731567705,0.12334,33290.0,33287.0,4.2293]
["bitfinex-derivatives","BTCF0:USTF0",1609731567907,1.02657681,33295.0,33287.0,4.2293]
["bitfinex-derivatives","BTCF0:USTF0",1609731568707,1.02657681,33295.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731568909,1.02657681,33295.0,33294.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1609731569109,0.02657681,33295.0,33294.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1609731570613,0.00892787,33298.0,33294.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1609731570814,0.14033567,33295.0,33294.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1609731571516,0.14033567,33295.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731576322,0.14033567,33295.0,33289.0,4.1628]
["bitfinex-derivatives","BTCF0:USTF0",1609731576823,0.14033567,33290.0,33289.0,4.30313567]
["bitfinex-derivatives","BTCF0:USTF0",1609731582335,0.00891571,33295.0,33289.0,4.30313567]
["bitfinex-derivatives","BTCF0:USTF0",1609731582536,0.00891205,33296.0,33294.0,3.4514]
["bitfinex-derivatives","BTCF0:USTF0",1609731582735,0.00891205,33296.0,33295.0,3.9829]
["bitfinex-derivatives","BTCF0:USTF0",1609731582935,0.14924772,33296.0,33295.0,4.12323567]
["bitfinex-derivatives","BTCF0:USTF0",1609731583337,0.14033567,33296.0,33295.0,4.12323567]
["bitfinex-derivatives","BTCF0:USTF0",1609731587040,0.14033567,33296.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731587439,0.14033567,33296.0,33295.0,4.11413567]
["bitfinex-derivatives","BTCF0:USTF0",1609731593349,0.14033567,33296.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731600357,0.14033567,33296.0,33295.0,0.85493567]
["bitfinex-derivatives","BTCF0:USTF0",1609731603463,0.14033567,33296.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731604062,0.14033567,33296.0,33295.0,4.91093567]
["bitfinex-derivatives","BTCF0:USTF0",1609731604763,0.14033567,33296.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731606167,0.14033567,33296.0,33295.0,0.67363567]
["bitfinex-derivatives","BTCF0:USTF0",1609731616382,0.005,33311.0,33295.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1609731616983,0.005,33311.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731617184,0.005,33311.0,33302.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1609731618990,0.14033567,33303.0,33302.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1609731635610,0.14033567,33303.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731635808,4.4662,33301.0,33289.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1609731636007,4.4662,33301.0,33284.0,3.4055]
["bitfinex-derivatives","BTCF0:USTF0",1609731636209,0.14033567,33303.0,33281.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1609731636407,3.5912,33293.0,33281.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1609731637008,1.0,33286.0,33281.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1609731637216,0.14033567,33282.0,33281.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1609731638210,4.75843567,33282.0,33281.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1609731639112,5.75843567,33282.0,33281.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1609731640710,1.14033567,33282.0,33281.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1609731640910,1.14033567,33282.0,33281.0,4.15991]
["bitfinex-derivatives","BTCF0:USTF0",1609731641112,0.14033567,33282.0,33281.0,4.15991]
["bitfinex-derivatives","BTCF0:USTF0",1609731641512,0.14033567,33282.0,33280.0,3.9864]
["bitfinex-derivatives","BTCF0:USTF0",1609731641911,0.14033567,33282.0,33277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731643312,0.00903539,33285.0,33277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731643313,0.14033567,33278.0,33277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731645115,1.02692993,33286.0,33277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731645316,0.14033567,33283.0,33277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731647322,1.0,33284.0,33280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731649123,1.0,33283.0,33280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731649323,0.14033567,33281.0,33280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731653427,0.14033567,33281.0,33280.0,0.65863567]
["bitfinex-derivatives","BTCF0:USTF0",1609731654727,0.14033567,33281.0,33280.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1609731655929,0.14033567,33281.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731656230,0.14033567,33281.0,33277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731656431,0.14033567,33281.0,33278.0,4.4339]
["bitfinex-derivatives","BTCF0:USTF0",1609731657934,0.14033567,33281.0,33277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731658133,0.14033567,33281.0,33280.0,4.8125]
["bitfinex-derivatives","BTCF0:USTF0",1609731658335,1.0,33283.0,33280.0,4.8125]
["bitfinex-derivatives","BTCF0:USTF0",1609731658533,1.0,33283.0,33280.0,4.955]
["bitfinex-derivatives","BTCF0:USTF0",1609731659037,0.02699343,33288.0,33280.0,4.955]
["bitfinex-derivatives","BTCF0:USTF0",1609731659235,0.02699343,33288.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731659436,0.02699343,33288.0,33287.0,0.29648567]
["bitfinex-derivatives","BTCF0:USTF0",1609731661440,0.00905762,33288.0,33287.0,0.29648567]
["bitfinex-derivatives","BTCF0:USTF0",1609731661641,0.00905762,33288.0,33287.0,3.93828567]
["bitfinex-derivatives","BTCF0:USTF0",1609731662040,0.14033567,33293.0,33287.0,3.93828567]
["bitfinex-derivatives","BTCF0:USTF0",1609731663243,0.14033567,33293.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731664746,0.14033567,33293.0,33292.0,0.62553567]
["bitfinex-derivatives","BTCF0:USTF0",1609731667244,0.14033567,33293.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731673852,1.0,33299.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731675056,0.00899578,33303.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731675456,0.17928524,33304.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731676157,0.17928524,33304.0,33303.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1609731677058,1.17928524,33304.0,33303.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1609731677257,1.69964445,33304.0,33303.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1609731677459,1.83998012,33304.0,33303.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1609731677757,1.31962231,33304.0,33303.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1609731679058,0.31962231,33304.0,33303.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1609731679258,1.31962231,33304.0,33303.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1609731680060,1.30180506,33304.0,33303.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1609731680660,1.29280567,33304.0,33303.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1609731683063,0.29280567,33304.0,33303.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1609731686368,1.53153461,33310.0,33303.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1609731686569,1.53153461,33310.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731686769,1.0,33310.0,33309.0,3.3786]
["bitfinex-derivatives","BTCF0:USTF0",1609731687169,0.005,33311.0,33309.0,3.3786]
["bitfinex-derivatives","BTCF0:USTF0",1609731687470,0.005,33311.0,33310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731692676,0.005,33311.0,33310.0,0.29181567]
["bitfinex-derivatives","BTCF0:USTF0",1609731696180,0.005,33311.0,33310.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1609731696782,0.005,33311.0,33301.0,4.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609731697183,1.005,33311.0,33301.0,4.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609731697483,0.14033567,33302.0,33301.0,4.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609731697883,0.14033567,33302.0,33294.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1609731698285,0.14033567,33302.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731698683,0.14033567,33302.0,33286.0,3.3914]
["bitfinex-derivatives","BTCF0:USTF0",1609731699085,1.0,33293.0,33286.0,3.3914]
["bitfinex-derivatives","BTCF0:USTF0",1609731699484,0.14033567,33287.0,33286.0,3.3914]
["bitfinex-derivatives","BTCF0:USTF0",1609731701088,1.14033567,33287.0,33286.0,3.3914]
["bitfinex-derivatives","BTCF0:USTF0",1609731703091,0.14033567,33287.0,33286.0,3.3914]
["bitfinex-derivatives","BTCF0:USTF0",1609731704491,1.0,33289.0,33286.0,3.3914]
["bitfinex-derivatives","BTCF0:USTF0",1609731704790,1.0,33289.0,33286.0,3.54451]
["bitfinex-derivatives","BTCF0:USTF0",1609731704992,0.02837294,33295.0,33286.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1609731705192,0.6396802,33298.0,33286.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1609731705592,0.6396802,33298.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731705794,0.6396802,33298.0,33297.0,0.27609567]
["bitfinex-derivatives","BTCF0:USTF0",1609731709398,0.6396802,33298.0,33297.0,1.27609567]
["bitfinex-derivatives","BTCF0:USTF0",1609731709600,0.64151557,33304.0,33297.0,1.27609567]
["bitfinex-derivatives","BTCF0:USTF0",1609731709800,0.64151557,33304.0,33297.0,5.24679567]
["bitfinex-derivatives","BTCF0:USTF0",1609731710200,1.2702,33315.0,33297.0,5.24679567]
["bitfinex-derivatives","BTCF0:USTF0",1609731710400,1.2702,33315.0,33297.0,1.27609567]
["bitfinex-derivatives","BTCF0:USTF0",1609731710800,1.2702,33315.0,33306.0,4.3287]
["bitfinex-derivatives","BTCF0:USTF0",1609731711000,1.2702,33315.0,33306.0,4.49596]
["bitfinex-derivatives","BTCF0:USTF0",1609731711402,1.0,33309.0,33306.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1609731711701,1.0,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731713305,0.2702,33315.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731713505,0.14533567,33311.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731717708,0.005,33311.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731719412,0.005,33311.0,33308.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731721315,0.005,33311.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731721514,0.005,33311.0,33310.0,3.5532]
["bitfinex-derivatives","BTCF0:USTF0",1609731721714,0.005,33311.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731725422,1.005,33311.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731725622,0.14033567,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731727125,0.14033567,33309.0,33306.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1609731727326,1.14033567,33309.0,33299.0,4.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609731727626,1.0,33309.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731728225,1.0,33309.0,33297.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1609731728426,1.0,33309.0,33290.0,4.3596]
["bitfinex-derivatives","BTCF0:USTF0",1609731728826,1.0,33309.0,33277.0,2.22059972]
["bitfinex-derivatives","BTCF0:USTF0",1609731729227,1.0,33309.0,33290.0,4.4498]
["bitfinex-derivatives","BTCF0:USTF0",1609731729425,1.0,33303.0,33290.0,4.4498]
["bitfinex-derivatives","BTCF0:USTF0",1609731729630,1.0,33303.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731729827,1.0,33303.0,33299.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1609731730028,1.0,33303.0,33299.0,0.66351]
["bitfinex-derivatives","BTCF0:USTF0",1609731731328,1.0,33305.0,33299.0,0.66351]
["bitfinex-derivatives","BTCF0:USTF0",1609731731628,1.0,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731733332,0.64827255,33307.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731733730,0.14033567,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731734030,0.14033567,33305.0,33304.0,0.77573567]
["bitfinex-derivatives","BTCF0:USTF0",1609731735836,0.79018708,33305.0,33304.0,0.77573567]
["bitfinex-derivatives","BTCF0:USTF0",1609731736534,0.14033567,33305.0,33304.0,0.77573567]
["bitfinex-derivatives","BTCF0:USTF0",1609731736935,0.68424855,33305.0,33304.0,0.77573567]
["bitfinex-derivatives","BTCF0:USTF0",1609731737435,0.14033567,33305.0,33304.0,0.77573567]
["bitfinex-derivatives","BTCF0:USTF0",1609731738238,0.68455677,33305.0,33304.0,0.77573567]
["bitfinex-derivatives","BTCF0:USTF0",1609731740843,0.14033567,33305.0,33304.0,0.77573567]
["bitfinex-derivatives","BTCF0:USTF0",1609731741046,1.78764465,33305.0,33304.0,0.77573567]
["bitfinex-derivatives","BTCF0:USTF0",1609731741245,1.78764465,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731742146,0.68665991,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731742746,1.78738811,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731743648,2.14282368,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731744151,2.58827503,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731745351,1.78740126,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731747054,2.59131632,33305.0,33299.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1609731747454,3.59131632,33305.0,33291.0,4.1896]
["bitfinex-derivatives","BTCF0:USTF0",1609731747856,3.0055293,33305.0,33297.0,0.27294567]
["bitfinex-derivatives","BTCF0:USTF0",1609731749158,0.54732984,33298.0,33297.0,0.27294567]
["bitfinex-derivatives","BTCF0:USTF0",1609731749359,1.54732984,33298.0,33297.0,0.27294567]
["bitfinex-derivatives","BTCF0:USTF0",1609731749759,2.34364283,33298.0,33297.0,0.27294567]
["bitfinex-derivatives","BTCF0:USTF0",1609731750762,2.78916256,33298.0,33297.0,0.27294567]
["bitfinex-derivatives","BTCF0:USTF0",1609731751161,2.78916256,33298.0,33297.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1609731751361,1.78916256,33298.0,33297.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1609731752863,1.78916256,33298.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731753562,1.64882689,33298.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731753762,1.64882689,33298.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731753964,0.65597732,33298.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731754163,0.65597732,33298.0,33297.0,0.24472567]
["bitfinex-derivatives","BTCF0:USTF0",1609731755566,0.54737208,33298.0,33297.0,0.24472567]
["bitfinex-derivatives","BTCF0:USTF0",1609731756067,0.54746908,33299.0,33297.0,0.24472567]
["bitfinex-derivatives","BTCF0:USTF0",1609731758970,0.65692642,33301.0,33297.0,0.24472567]
["bitfinex-derivatives","BTCF0:USTF0",1609731760973,0.54743652,33300.0,33297.0,0.24472567]
["bitfinex-derivatives","BTCF0:USTF0",1609731761774,0.55061362,33308.0,33297.0,0.24472567]
["bitfinex-derivatives","BTCF0:USTF0",1609731762076,0.55061362,33308.0,33307.0,4.0067]
["bitfinex-derivatives","BTCF0:USTF0",1609731762475,0.55061362,33308.0,33307.0,4.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609731762775,1.10604902,33310.0,33307.0,4.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609731762776,0.55088863,33310.0,33307.0,4.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609731763379,0.55088863,33310.0,33309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609731763878,0.55088863,33310.0,33309.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731764077,0.55610411,33311.0,33309.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731764678,0.005,33311.0,33309.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731765379,0.005,33311.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731767383,0.005,33311.0,33310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609731769386,0.005,33311.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731771485,0.005,33311.0,33310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609731773387,0.005,33311.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731775389,0.005,33311.0,33310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609731777291,0.54848258,33325.0,33310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609731777490,0.54848258,33325.0,33323.0,3.5627]
["bitfinex-derivatives","BTCF0:USTF0",1609731778090,0.54848258,33325.0,33324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731778290,0.44518596,33334.0,33324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731778291,0.54944948,33332.0,33324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731779395,0.54944948,33332.0,33331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609731779592,0.54998979,33336.0,33331.0,1.81634]
["bitfinex-derivatives","BTCF0:USTF0",1609731779992,0.54998979,33336.0,33335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731780193,0.55049004,33338.0,33335.0,4.40143567]
["bitfinex-derivatives","BTCF0:USTF0",1609731780493,0.55049004,33338.0,33335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731780693,0.55049004,33338.0,33337.0,4.0807]
["bitfinex-derivatives","BTCF0:USTF0",1609731781194,0.55049004,33338.0,33335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731781794,0.55049004,33338.0,33336.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1609731781996,0.55049004,33338.0,33335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731782195,0.55049004,33338.0,33336.0,3.6337]
["bitfinex-derivatives","BTCF0:USTF0",1609731782396,0.66017774,33337.0,33335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731782896,1.21024914,33337.0,33335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731783601,1.21015966,33336.0,33335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731785606,2.01642749,33336.0,33335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731786208,1.21015966,33336.0,33335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731786708,2.01622111,33336.0,33335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731787310,1.46613187,33336.0,33335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731787509,2.46004976,33336.0,33335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731787809,2.46004976,33336.0,33335.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609731788313,1.54652567,33337.0,33335.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609731789312,1.54652567,33337.0,33335.0,0.66753567]
["bitfinex-derivatives","BTCF0:USTF0",1609731789512,0.54659889,33338.0,33335.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609731790014,0.54659889,33338.0,33337.0,4.7662]
["bitfinex-derivatives","BTCF0:USTF0",1609731790214,0.14033567,33341.0,33337.0,4.7662]
["bitfinex-derivatives","BTCF0:USTF0",1609731790414,0.14033567,33341.0,33340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731790715,0.14033567,33341.0,33340.0,0.27375567]
["bitfinex-derivatives","BTCF0:USTF0",1609731795523,1.68448403,33341.0,33340.0,4.27225567]
["bitfinex-derivatives","BTCF0:USTF0",1609731796725,1.68448403,33341.0,33340.0,0.27375567]
["bitfinex-derivatives","BTCF0:USTF0",1609731796925,2.78238411,33341.0,33340.0,0.27375567]
["bitfinex-derivatives","BTCF0:USTF0",1609731798725,2.78238411,33341.0,33340.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1609731799126,2.78238411,33341.0,33335.0,4.3363]
["bitfinex-derivatives","BTCF0:USTF0",1609731799328,2.78238411,33341.0,33331.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1609731799526,1.78238411,33341.0,33331.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1609731799726,1.78238411,33341.0,33335.0,4.2369]
["bitfinex-derivatives","BTCF0:USTF0",1609731799927,0.54284665,33338.0,33335.0,4.2369]
["bitfinex-derivatives","BTCF0:USTF0",1609731800426,0.54284665,33338.0,33337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731800627,0.54284665,33338.0,33337.0,0.30483567]
["bitfinex-derivatives","BTCF0:USTF0",1609731801427,1.54284665,33338.0,33337.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1609731802228,1.54284665,33338.0,33318.0,4.8113]
["bitfinex-derivatives","BTCF0:USTF0",1609731802430,0.1771,33337.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731803131,0.6782455,33330.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731803330,0.6782455,33330.0,33318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731803529,1.0,33323.0,33318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731803731,1.76789,33323.0,33318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731804531,0.14033567,33319.0,33318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731805431,1.14033567,33319.0,33318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731807036,1.69554869,33319.0,33318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731807636,1.14033567,33319.0,33318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731809437,1.15842523,33319.0,33318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731809940,1.14033567,33319.0,33318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731810539,1.14033567,33319.0,33318.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609731811640,1.69872094,33319.0,33318.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609731812543,1.69872094,33319.0,33318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731813342,5.79452094,33319.0,33318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731813541,4.79452094,33319.0,33318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731814742,0.69872094,33319.0,33318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731815446,1.69872094,33319.0,33318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731816246,1.68054012,33319.0,33318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731817850,6.13744012,33319.0,33318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731818450,6.13744012,33319.0,33300.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1609731818649,5.99710445,33319.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731818851,9.45309122,33319.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731819051,0.16022,33315.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731819251,0.55858587,33307.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731819550,1.0,33302.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731820554,1.14033567,33302.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731820753,5.53293567,33302.0,33283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609731821454,1.0,33291.0,33275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609731822556,1.0,33291.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731822857,1.0,33291.0,33287.0,0.27561567]
["bitfinex-derivatives","BTCF0:USTF0",1609731823257,4.1415,33288.0,33287.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1609731823458,5.1415,33288.0,33287.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1609731824560,5.28183567,33288.0,33287.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1609731824761,1.14033567,33288.0,33287.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1609731825362,0.14033567,33288.0,33287.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1609731826565,0.14033567,33294.0,33287.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1609731827865,0.14033567,33294.0,33285.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731828566,0.2944,33299.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731828766,0.2894,33299.0,33289.0,0.29170567]
["bitfinex-derivatives","BTCF0:USTF0",1609731829367,1.0,33296.0,33289.0,0.29170567]
["bitfinex-derivatives","BTCF0:USTF0",1609731830569,0.14033567,33290.0,33289.0,0.29170567]
["bitfinex-derivatives","BTCF0:USTF0",1609731833371,1.14033567,33290.0,33289.0,0.29170567]
["bitfinex-derivatives","BTCF0:USTF0",1609731834672,5.00383567,33290.0,33289.0,0.29170567]
["bitfinex-derivatives","BTCF0:USTF0",1609731835374,4.00383567,33290.0,33289.0,0.29170567]
["bitfinex-derivatives","BTCF0:USTF0",1609731835574,0.14033567,33290.0,33289.0,0.29170567]
["bitfinex-derivatives","BTCF0:USTF0",1609731851395,1.14033567,33290.0,33289.0,0.29170567]
["bitfinex-derivatives","BTCF0:USTF0",1609731853398,0.14033567,33290.0,33289.0,0.29170567]
["bitfinex-derivatives","BTCF0:USTF0",1609731854400,0.30756478,33299.0,33289.0,0.29170567]
["bitfinex-derivatives","BTCF0:USTF0",1609731854800,0.30756478,33299.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731855702,0.01816478,33299.0,33296.0,0.25844567]
["bitfinex-derivatives","BTCF0:USTF0",1609731857908,0.55814526,33298.0,33296.0,0.25844567]
["bitfinex-derivatives","BTCF0:USTF0",1609731859011,0.15861225,33311.0,33296.0,0.25844567]
["bitfinex-derivatives","BTCF0:USTF0",1609731859609,0.15861225,33311.0,33296.0,1.25844567]
["bitfinex-derivatives","BTCF0:USTF0",1609731859909,0.70271884,33311.0,33296.0,1.25844567]
["bitfinex-derivatives","BTCF0:USTF0",1609731860108,4.2162,33307.0,33296.0,1.25844567]
["bitfinex-derivatives","BTCF0:USTF0",1609731860809,4.2162,33307.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731861411,1.0,33303.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731862212,1.0,33303.0,33296.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1609731862414,1.54562582,33303.0,33289.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1609731862612,1.54562582,33303.0,33284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609731862813,1.54562582,33303.0,33296.0,0.28622567]
["bitfinex-derivatives","BTCF0:USTF0",1609731863017,0.01834904,33299.0,33296.0,0.28622567]
["bitfinex-derivatives","BTCF0:USTF0",1609731863415,1.01833441,33297.0,33296.0,0.28622567]
["bitfinex-derivatives","BTCF0:USTF0",1609731864817,1.15867008,33297.0,33296.0,0.28622567]
["bitfinex-derivatives","BTCF0:USTF0",1609731866121,1.70270481,33297.0,33296.0,0.28622567]
["bitfinex-derivatives","BTCF0:USTF0",1609731866923,1.6843704,33297.0,33296.0,0.28622567]
["bitfinex-derivatives","BTCF0:USTF0",1609731868324,2.78270309,33297.0,33296.0,0.28622567]
["bitfinex-derivatives","BTCF0:USTF0",1609731868724,2.64236742,33297.0,33296.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1609731869125,2.64236742,33297.0,33282.0,4.3037]
["bitfinex-derivatives","BTCF0:USTF0",1609731869324,2.78270309,33297.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731869525,1.78270309,33297.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731869725,1.78270309,33297.0,33296.0,0.29089567]
["bitfinex-derivatives","BTCF0:USTF0",1609731870228,0.6843704,33297.0,33296.0,0.29089567]
["bitfinex-derivatives","BTCF0:USTF0",1609731870833,0.70271607,33297.0,33296.0,0.29089567]
["bitfinex-derivatives","BTCF0:USTF0",1609731871330,0.6843704,33297.0,33296.0,0.29089567]
["bitfinex-derivatives","BTCF0:USTF0",1609731872030,0.70276843,33297.0,33296.0,0.29089567]
["bitfinex-derivatives","BTCF0:USTF0",1609731872329,1.37366843,33297.0,33296.0,0.29089567]
["bitfinex-derivatives","BTCF0:USTF0",1609731873030,2.45668844,33297.0,33296.0,0.29089567]
["bitfinex-derivatives","BTCF0:USTF0",1609731873433,3.45668844,33297.0,33296.0,0.29089567]
["bitfinex-derivatives","BTCF0:USTF0",1609731875433,2.78578844,33297.0,33296.0,0.29089567]
["bitfinex-derivatives","BTCF0:USTF0",1609731875937,3.5894371,33297.0,33296.0,0.29089567]
["bitfinex-derivatives","BTCF0:USTF0",1609731878037,3.5894371,33297.0,33296.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1609731878238,8.2894371,33297.0,33296.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1609731880139,9.86937206,33297.0,33296.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1609731880341,10.89017957,33297.0,33296.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1609731880540,6.19017957,33297.0,33296.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1609731880945,6.19017957,33297.0,33296.0,0.13333308]
["bitfinex-derivatives","BTCF0:USTF0",1609731881140,5.52169942,33297.0,33296.0,0.13333308]
["bitfinex-derivatives","BTCF0:USTF0",1609731883445,5.52169942,33297.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731884245,2.91050388,33291.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731884844,6.34880388,33291.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731885445,4.05083955,33291.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731885645,5.16500779,33291.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731886050,4.49650685,33291.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731886546,3.58701985,33291.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731888446,8.40461985,33291.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731888648,3.58701985,33291.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731892351,4.49656535,33291.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731893154,4.49656535,33291.0,33282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731893354,4.669,33290.0,33288.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1609731894357,4.0217023,33289.0,33288.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1609731895156,2.90738706,33289.0,33288.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1609731895456,3.90738706,33289.0,33288.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1609731896157,5.02171884,33289.0,33288.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1609731896357,5.02171884,33289.0,33282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731896860,4.35311977,33289.0,33282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731897459,1.0,33284.0,33282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609731897660,1.0,33284.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731897859,1.0,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731899161,2.64487906,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731899661,2.78521473,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731901466,2.33949946,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731901867,1.68542663,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731903666,1.14033567,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731903870,6.01643567,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731904268,6.5629779,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731904568,1.6868779,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731904971,1.15873164,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731905472,0.15873164,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731911284,0.68915842,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731911482,1.68915842,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731912185,2.79287382,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731914587,2.34717866,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731920700,3.59351239,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731925503,2.59351239,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731925704,1.79288672,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731930010,2.59896184,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731930509,1.79288672,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731932613,2.60404514,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731950936,2.60404514,33284.0,33283.0,4.65471567]
["bitfinex-derivatives","BTCF0:USTF0",1609731954040,2.60404514,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731956045,3.52387727,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731956346,3.52387727,33284.0,33283.0,3.89331567]
["bitfinex-derivatives","BTCF0:USTF0",1609731956648,3.07816921,33284.0,33283.0,3.89331567]
["bitfinex-derivatives","BTCF0:USTF0",1609731958453,2.60403528,33284.0,33283.0,3.89331567]
["bitfinex-derivatives","BTCF0:USTF0",1609731958650,2.60403528,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731959451,3.5244748,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731960150,3.38413913,33284.0,33283.0,4.21108]
["bitfinex-derivatives","BTCF0:USTF0",1609731960751,3.5244748,33284.0,33283.0,4.35141567]
["bitfinex-derivatives","BTCF0:USTF0",1609731963455,4.5244748,33284.0,33283.0,4.35141567]
["bitfinex-derivatives","BTCF0:USTF0",1609731964654,4.5244748,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731965456,3.5244748,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731966158,3.5244748,33284.0,33283.0,3.70601567]
["bitfinex-derivatives","BTCF0:USTF0",1609731968661,3.5244748,33284.0,33283.0,0.26031567]
["bitfinex-derivatives","BTCF0:USTF0",1609731971665,3.5244748,33284.0,33283.0,4.71221567]
["bitfinex-derivatives","BTCF0:USTF0",1609731973270,2.60403528,33284.0,33283.0,4.71221567]
["bitfinex-derivatives","BTCF0:USTF0",1609731974670,2.46369961,33284.0,33283.0,4.71221567]
["bitfinex-derivatives","BTCF0:USTF0",1609731975072,2.31479961,33284.0,33283.0,4.71221567]
["bitfinex-derivatives","BTCF0:USTF0",1609731975472,0.01861962,33284.0,33283.0,5.71221567]
["bitfinex-derivatives","BTCF0:USTF0",1609731976072,0.0186414,33288.0,33283.0,5.71221567]
["bitfinex-derivatives","BTCF0:USTF0",1609731976773,0.0186595,33292.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731977374,0.01859542,33296.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731978776,0.01859542,33296.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731978976,0.01859413,33297.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731980178,0.01859413,33297.0,33295.0,0.84993567]
["bitfinex-derivatives","BTCF0:USTF0",1609731980480,0.01859413,33297.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731980881,1.1082384,33298.0,33296.0,4.9888]
["bitfinex-derivatives","BTCF0:USTF0",1609731981682,0.13138121,33299.0,33296.0,4.9888]
["bitfinex-derivatives","BTCF0:USTF0",1609731982081,0.11276,33299.0,33296.0,4.9888]
["bitfinex-derivatives","BTCF0:USTF0",1609731982282,0.01861207,33303.0,33296.0,4.9888]
["bitfinex-derivatives","BTCF0:USTF0",1609731982782,0.01861207,33303.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731983484,0.66277493,33304.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731985386,0.66344241,33305.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731985888,0.66303565,33303.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731986791,0.80337132,33303.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731987891,0.80337132,33303.0,33302.0,0.65143567]
["bitfinex-derivatives","BTCF0:USTF0",1609731988793,0.66303565,33303.0,33302.0,0.65143567]
["bitfinex-derivatives","BTCF0:USTF0",1609731990797,0.6639891,33304.0,33302.0,0.65143567]
["bitfinex-derivatives","BTCF0:USTF0",1609731992701,0.6639891,33304.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731993304,0.66400805,33305.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731993501,0.66400805,33305.0,33303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609731995502,0.66400805,33305.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731995706,0.01861107,33306.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731996206,0.14972,33307.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731996503,0.01856733,33309.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731996903,0.01856733,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731997204,0.15890288,33310.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609731999407,0.15890288,33310.0,33309.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1609731999607,0.15890288,33310.0,33309.0,1.5878]
["bitfinex-derivatives","BTCF0:USTF0",1609732000209,0.15890288,33310.0,33309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732000611,0.14033567,33310.0,33309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732001212,1.24770459,33310.0,33309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732001612,1.24770459,33310.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732002912,1.24770459,33310.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732004518,0.14033567,33310.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732007123,0.14033567,33310.0,33308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732007523,0.1588947,33310.0,33293.0,4.9226]
["bitfinex-derivatives","BTCF0:USTF0",1609732008124,0.01855969,33309.0,33293.0,4.9226]
["bitfinex-derivatives","BTCF0:USTF0",1609732008925,0.57004248,33308.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732009124,0.72434248,33308.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732009524,0.7057821,33308.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732009725,0.7057821,33308.0,33300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732010024,0.57005629,33307.0,33300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732010725,0.56996044,33303.0,33300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732010924,0.14033567,33301.0,33300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732011627,0.14033567,33301.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732013027,0.14033567,33296.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732015032,0.14033567,33296.0,33292.0,1.12637]
["bitfinex-derivatives","BTCF0:USTF0",1609732015232,0.596,33295.0,33292.0,1.12637]
["bitfinex-derivatives","BTCF0:USTF0",1609732015432,0.14033567,33296.0,33292.0,1.12637]
["bitfinex-derivatives","BTCF0:USTF0",1609732015632,3.916,33293.0,33276.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609732016933,3.916,33293.0,33285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732017134,4.48273464,33293.0,33285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732018636,0.01845382,33292.0,33285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732018834,0.01845382,33292.0,33281.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1609732019034,0.14033567,33283.0,33281.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1609732022937,0.14033567,33283.0,33281.0,4.75563567]
["bitfinex-derivatives","BTCF0:USTF0",1609732025544,0.14033567,33283.0,33282.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732027547,0.14033567,33283.0,33282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732033556,0.01848929,33287.0,33282.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732033756,0.01852166,33290.0,33282.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732034558,0.56938888,33293.0,33282.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732035158,0.56938888,33293.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732036162,0.56949419,33294.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732036561,0.56949419,33294.0,33290.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1609732036963,0.01857916,33296.0,33290.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1609732037162,0.15891483,33296.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732038562,0.01857916,33296.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732039164,0.55204025,33297.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732039566,1.10811821,33299.0,33295.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732039567,0.55200382,33299.0,33295.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732041565,0.55200382,33299.0,33298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732041768,0.5518686,33303.0,33298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732041965,0.5518686,33303.0,33299.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1609732042165,0.5518686,33303.0,33298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732042765,0.1543,33308.0,33298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732042966,0.55178038,33310.0,33304.0,4.4214]
["bitfinex-derivatives","BTCF0:USTF0",1609732043366,0.55178038,33310.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732045670,0.14033567,33311.0,33309.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732046072,0.69208918,33311.0,33309.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732047571,0.14033567,33311.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732048172,0.55171378,33311.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732048676,0.16022,33315.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732048871,0.005,33316.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732049074,0.55162505,33315.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732049272,0.55162505,33315.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732049672,0.55162505,33315.0,33314.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732050572,0.55162505,33315.0,33314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732051374,0.55162505,33315.0,33314.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732051572,0.55162505,33315.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732052174,0.005,33316.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732055477,0.005,33316.0,33315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732061086,0.55484563,33316.0,33315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732061588,0.55484563,33316.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732062792,0.005,33316.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732063390,0.005,33316.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732063591,0.005,33316.0,33315.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732065592,0.005,33316.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732066996,0.005,33316.0,33314.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1609732067396,0.14033567,33315.0,33314.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1609732069600,0.14033567,33315.0,33314.0,1.13405]
["bitfinex-derivatives","BTCF0:USTF0",1609732075510,0.14033567,33315.0,33314.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1609732075710,0.14033567,33315.0,33310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732077412,0.14033567,33311.0,33310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732079617,0.14033567,33311.0,33309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732083520,0.14033567,33311.0,33307.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1609732083720,0.14033567,33311.0,33305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732084922,0.14033567,33311.0,33305.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1609732085322,1.10285,33306.0,33279.0,3.5121]
["bitfinex-derivatives","BTCF0:USTF0",1609732085522,0.14033567,33283.0,33281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732093836,0.5516194,33287.0,33281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732094035,0.55193906,33289.0,33281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732095038,0.55174535,33290.0,33281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732095636,0.55174535,33290.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732096840,0.55046061,33295.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732097438,0.55046061,33295.0,33290.0,4.0216]
["bitfinex-derivatives","BTCF0:USTF0",1609732097640,0.55046061,33295.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732097838,0.55046061,33295.0,33294.0,0.28927567]
["bitfinex-derivatives","BTCF0:USTF0",1609732098239,0.36967666,33296.0,33294.0,0.28927567]
["bitfinex-derivatives","BTCF0:USTF0",1609732098940,0.14033567,33306.0,33294.0,0.28927567]
["bitfinex-derivatives","BTCF0:USTF0",1609732099341,0.80826286,33307.0,33294.0,0.28927567]
["bitfinex-derivatives","BTCF0:USTF0",1609732099540,0.005,33316.0,33294.0,0.28927567]
["bitfinex-derivatives","BTCF0:USTF0",1609732099541,0.14033567,33311.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732099741,0.14033567,33311.0,33306.0,0.25234567]
["bitfinex-derivatives","BTCF0:USTF0",1609732101542,0.14033567,33311.0,33310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732118864,0.005,33316.0,33310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732119766,0.14033567,33311.0,33310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732126873,0.14033567,33311.0,33306.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1609732127274,0.14033567,33311.0,33294.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1609732127474,0.14033567,33311.0,33292.0,4.4043]
["bitfinex-derivatives","BTCF0:USTF0",1609732127875,0.005,33316.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732128078,0.005,33316.0,33295.0,0.26744567]
["bitfinex-derivatives","BTCF0:USTF0",1609732128079,0.66363378,33311.0,33295.0,0.26744567]
["bitfinex-derivatives","BTCF0:USTF0",1609732128577,0.55306457,33308.0,33295.0,0.26744567]
["bitfinex-derivatives","BTCF0:USTF0",1609732129277,1.0,33304.0,33295.0,0.26744567]
["bitfinex-derivatives","BTCF0:USTF0",1609732129879,0.14033567,33296.0,33295.0,0.26744567]
["bitfinex-derivatives","BTCF0:USTF0",1609732139190,0.55281062,33304.0,33295.0,0.26744567]
["bitfinex-derivatives","BTCF0:USTF0",1609732139893,0.55281062,33304.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732140092,0.55281062,33304.0,33303.0,0.26667567]
["bitfinex-derivatives","BTCF0:USTF0",1609732141593,0.55276417,33305.0,33303.0,0.26667567]
["bitfinex-derivatives","BTCF0:USTF0",1609732141892,0.14033567,33304.0,33303.0,0.26667567]
["bitfinex-derivatives","BTCF0:USTF0",1609732142994,0.22933567,33304.0,33303.0,0.26667567]
["bitfinex-derivatives","BTCF0:USTF0",1609732143193,0.14033567,33304.0,33303.0,0.26667567]
["bitfinex-derivatives","BTCF0:USTF0",1609732146497,0.14033567,33304.0,33303.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1609732146696,0.14033567,33304.0,33295.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1609732146898,0.14033567,33304.0,33286.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1609732147099,0.14033567,33304.0,33282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732147297,1.0,33299.0,33282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732147898,1.0,33299.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732148098,1.0,33299.0,33288.0,0.28799567]
["bitfinex-derivatives","BTCF0:USTF0",1609732149201,0.55352763,33304.0,33288.0,0.28799567]
["bitfinex-derivatives","BTCF0:USTF0",1609732149398,5.74655444,33308.0,33288.0,0.28799567]
["bitfinex-derivatives","BTCF0:USTF0",1609732149399,0.55214436,33296.0,33288.0,0.28799567]
["bitfinex-derivatives","BTCF0:USTF0",1609732149898,0.14033567,33289.0,33288.0,0.28799567]
["bitfinex-derivatives","BTCF0:USTF0",1609732150598,0.14033567,33289.0,33288.0,0.28699567]
["bitfinex-derivatives","BTCF0:USTF0",1609732160509,0.01860062,33299.0,33288.0,0.28699567]
["bitfinex-derivatives","BTCF0:USTF0",1609732160810,0.5708203,33300.0,33288.0,0.28699567]
["bitfinex-derivatives","BTCF0:USTF0",1609732161212,0.01857855,33300.0,33288.0,0.28699567]
["bitfinex-derivatives","BTCF0:USTF0",1609732161911,0.01857855,33300.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732162914,0.01858151,33301.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732163912,0.14033567,33300.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732164113,0.14033567,33300.0,33297.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1609732167018,0.15885973,33300.0,33297.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1609732167619,0.15885973,33300.0,33288.0,4.25706]
["bitfinex-derivatives","BTCF0:USTF0",1609732168122,0.14033567,33289.0,33288.0,4.25706]
["bitfinex-derivatives","BTCF0:USTF0",1609732169420,0.14033567,33289.0,33288.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1609732169822,0.14033567,33289.0,33286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732180039,0.14033567,33289.0,33282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732181140,3.4412,33283.0,33282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732182143,3.58153567,33283.0,33282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732183344,4.58153567,33283.0,33282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732184750,1.14033567,33283.0,33282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732185351,0.14033567,33283.0,33282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732198266,0.56714609,33291.0,33282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732198469,0.56714609,33291.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732198667,0.01844994,33290.0,33289.0,0.25055567]
["bitfinex-derivatives","BTCF0:USTF0",1609732199771,0.80394239,33295.0,33289.0,0.25055567]
["bitfinex-derivatives","BTCF0:USTF0",1609732199772,0.01846868,33294.0,33289.0,0.25055567]
["bitfinex-derivatives","BTCF0:USTF0",1609732200171,0.56763364,33297.0,33289.0,0.25055567]
["bitfinex-derivatives","BTCF0:USTF0",1609732200370,0.56763364,33297.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732200570,0.56763364,33297.0,33296.0,0.30454567]
["bitfinex-derivatives","BTCF0:USTF0",1609732202073,0.14033567,33298.0,33296.0,0.30454567]
["bitfinex-derivatives","BTCF0:USTF0",1609732206676,0.14033567,33298.0,33296.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1609732206875,0.14033567,33298.0,33289.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1609732207074,0.14033567,33298.0,33296.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1609732209582,0.55062304,33297.0,33296.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1609732210285,1.656376,33297.0,33296.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1609732211282,2.656376,33297.0,33296.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1609732212183,2.656376,33297.0,33289.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1609732212384,2.656376,33297.0,33286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732212583,0.14033567,33290.0,33286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732214885,0.14033567,33290.0,33282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732215086,0.14033567,33290.0,33276.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609732215287,4.2812,33283.0,33276.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609732216490,0.14033567,33277.0,33276.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609732217292,1.14033567,33277.0,33276.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609732222301,1.14033567,33277.0,33276.0,0.1488213]
["bitfinex-derivatives","BTCF0:USTF0",1609732223402,0.14033567,33277.0,33276.0,0.1488213]
["bitfinex-derivatives","BTCF0:USTF0",1609732225305,1.14033567,33277.0,33276.0,0.1488213]
["bitfinex-derivatives","BTCF0:USTF0",1609732227310,0.14033567,33277.0,33276.0,0.1488213]
["bitfinex-derivatives","BTCF0:USTF0",1609732228514,0.15876081,33277.0,33276.0,0.1488213]
["bitfinex-derivatives","BTCF0:USTF0",1609732229214,0.14033567,33277.0,33276.0,0.1488213]
["bitfinex-derivatives","BTCF0:USTF0",1609732229415,1.14033567,33277.0,33276.0,0.1488213]
["bitfinex-derivatives","BTCF0:USTF0",1609732235525,1.23053567,33277.0,33276.0,0.1488213]
["bitfinex-derivatives","BTCF0:USTF0",1609732235725,4.79403567,33277.0,33276.0,0.1488213]
["bitfinex-derivatives","BTCF0:USTF0",1609732236225,4.70383567,33277.0,33276.0,0.1488213]
["bitfinex-derivatives","BTCF0:USTF0",1609732236825,4.70383567,33277.0,33265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732237329,1.0,33266.0,33265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732238129,5.2316,33266.0,33265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732238729,5.37193567,33266.0,33265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732240332,1.14033567,33266.0,33265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732241634,1.14033567,33266.0,33251.0,5.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609732242637,0.14033567,33252.0,33251.0,5.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609732250648,0.14033567,33252.0,33251.0,5.14353567]
["bitfinex-derivatives","BTCF0:USTF0",1609732254654,0.14033567,33252.0,33251.0,5.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609732255254,0.14033567,33252.0,33248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732256854,0.85703567,33252.0,33248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732257054,3.7437,33249.0,33248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732257254,3.7437,33249.0,33225.0,4.5726]
["bitfinex-derivatives","BTCF0:USTF0",1609732257456,0.14033567,33252.0,33219.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609732257655,4.1707,33245.0,33219.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609732257856,0.14033567,33252.0,33219.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609732257857,0.14033567,33252.0,33219.0,0.1990913]
["bitfinex-derivatives","BTCF0:USTF0",1609732258058,3.4915,33244.0,33219.0,0.1990913]
["bitfinex-derivatives","BTCF0:USTF0",1609732258758,0.0897,33243.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732259358,4.3559,33227.0,33219.0,0.1990913]
["bitfinex-derivatives","BTCF0:USTF0",1609732259559,1.0,33233.0,33219.0,0.1990913]
["bitfinex-derivatives","BTCF0:USTF0",1609732259758,3.882,33220.0,33219.0,0.1990913]
["bitfinex-derivatives","BTCF0:USTF0",1609732260158,1.0,33233.0,33219.0,0.1990913]
["bitfinex-derivatives","BTCF0:USTF0",1609732260759,0.14033567,33220.0,33219.0,0.1990913]
["bitfinex-derivatives","BTCF0:USTF0",1609732262760,0.14033567,33220.0,33219.0,0.33942697]
["bitfinex-derivatives","BTCF0:USTF0",1609732263962,0.67723567,33220.0,33219.0,0.1990913]
["bitfinex-derivatives","BTCF0:USTF0",1609732264763,0.14033567,33220.0,33219.0,0.1990913]
["bitfinex-derivatives","BTCF0:USTF0",1609732267666,0.14033567,33220.0,33182.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609732267667,4.27763567,33220.0,33215.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1609732267866,4.27263567,33220.0,33215.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1609732268268,0.13533567,33220.0,33215.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1609732268469,3.4113,33216.0,33215.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1609732268869,3.55163567,33216.0,33190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732269066,3.69832567,33216.0,33190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732269268,9.69832567,33216.0,33190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732269570,9.78942567,33216.0,33190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732270269,9.78942567,33216.0,33180.0,3.5188]
["bitfinex-derivatives","BTCF0:USTF0",1609732270471,10.55012567,33216.0,33172.0,4.776]
["bitfinex-derivatives","BTCF0:USTF0",1609732270671,10.55012567,33216.0,33164.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1609732270672,6.37812567,33216.0,33164.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1609732270876,5.0514,33199.0,33177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732271473,1.0,33183.0,33177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732272872,1.0,33183.0,33182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732273074,1.0,33183.0,33182.0,0.24431567]
["bitfinex-derivatives","BTCF0:USTF0",1609732273275,0.14033567,33184.0,33182.0,0.24431567]
["bitfinex-derivatives","BTCF0:USTF0",1609732273475,0.14033567,33184.0,33182.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1609732273674,0.0901,33183.0,33182.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1609732273873,0.22953567,33184.0,33182.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1609732274176,0.14033567,33184.0,33182.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1609732274776,0.14033567,33184.0,33183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732275176,0.22993567,33184.0,33183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732275578,0.12931,33200.0,33183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732275977,4.3112,33206.0,33183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732276879,0.14033567,33184.0,33183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732278381,0.13533567,33184.0,33183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732279084,0.13533567,33184.0,33170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609732280783,4.4863,33186.0,33175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732281284,0.13705,33193.0,33175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732282786,0.14033567,33176.0,33175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732287288,1.14033567,33176.0,33175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732289289,0.14033567,33176.0,33175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732291391,1.0,33178.0,33175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732292892,0.0903,33188.0,33175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732293293,0.01779243,33225.0,33179.0,5.023]
["bitfinex-derivatives","BTCF0:USTF0",1609732293491,0.01779243,33225.0,33180.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609732294092,3.9993,33228.0,33180.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609732294894,3.9993,33228.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732295094,0.3684,33231.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732295493,0.2771,33231.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732296396,0.0888,33230.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732297000,0.14033567,33222.0,33221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732298598,0.14033567,33222.0,33213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732298900,1.0,33229.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732300301,0.0893,33228.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732300700,1.0,33229.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732300900,1.0,33229.0,33228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732301302,0.0913,33239.0,33228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732302903,0.0913,33239.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732303103,1.0,33242.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732303303,0.5517442,33255.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732303502,1.0,33250.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732305007,1.0,33250.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732305305,0.089,33251.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732306107,1.0,33254.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732306308,1.0,33254.0,33237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732306906,1.0,33254.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732307307,1.0,33252.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732309010,1.0,33252.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732309309,0.089,33251.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732309712,1.0,33258.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732311012,0.14033567,33247.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732312715,0.14033567,33247.0,33242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732313116,0.14033567,33243.0,33242.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732313315,0.14033567,33243.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732319426,0.14033567,33243.0,33242.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732321329,0.14033567,33243.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732322531,0.14033567,33243.0,33220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732323131,4.5688,33247.0,33231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732323333,1.0,33235.0,33231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732324938,1.0,33235.0,33220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732325137,1.0,33235.0,33227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732325336,1.0,33231.0,33227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732327138,0.14033567,33228.0,33227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732328138,1.0,33236.0,33227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732329138,0.14033567,33228.0,33227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732330341,0.14033567,33228.0,33220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732331142,0.14033567,33223.0,33222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732331942,0.14033567,33223.0,33220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732335349,1.0,33221.0,33220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732337352,0.089,33221.0,33220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732337551,0.089,33221.0,33200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732338252,0.089,33221.0,33197.0,4.4326]
["bitfinex-derivatives","BTCF0:USTF0",1609732338454,0.01805772,33219.0,33197.0,4.4326]
["bitfinex-derivatives","BTCF0:USTF0",1609732339056,0.55451236,33219.0,33197.0,4.4326]
["bitfinex-derivatives","BTCF0:USTF0",1609732339253,0.55451236,33219.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732339454,1.0,33214.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732341156,1.0,33214.0,33212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732341356,0.0912,33213.0,33212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732341757,0.0912,33213.0,33208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732343055,0.1293,33222.0,33208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732343254,5.0656,33224.0,33208.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732343255,0.14033567,33209.0,33208.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732343457,0.14033567,33209.0,33208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732343655,1.0,33219.0,33197.0,4.4326]
["bitfinex-derivatives","BTCF0:USTF0",1609732345161,0.56006221,33217.0,33197.0,4.4326]
["bitfinex-derivatives","BTCF0:USTF0",1609732345358,1.0,33215.0,33205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732345558,1.0,33215.0,33198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732345758,0.01822313,33214.0,33198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732346558,0.01821574,33213.0,33198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732347158,0.01821416,33212.0,33198.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1609732347357,0.14033567,33199.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732347958,0.13533567,33199.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732348759,1.0,33201.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732349259,1.0,33201.0,33200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732349658,0.01820371,33211.0,33200.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732349859,0.01820371,33211.0,33200.0,1.66333567]
["bitfinex-derivatives","BTCF0:USTF0",1609732351262,0.01820371,33211.0,33205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732352167,0.01823751,33218.0,33205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732352667,0.01818974,33219.0,33205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732353266,0.01818974,33219.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732353666,0.01818234,33220.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732354469,0.55870233,33223.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732354866,0.55870233,33223.0,33216.0,3.533]
["bitfinex-derivatives","BTCF0:USTF0",1609732355167,0.01818111,33226.0,33216.0,3.533]
["bitfinex-derivatives","BTCF0:USTF0",1609732355366,0.01818111,33226.0,33223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732357269,0.14033567,33224.0,33223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732358270,0.23183567,33224.0,33223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732358869,0.23183567,33224.0,33220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732359369,0.23183567,33224.0,33223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732359971,0.14033567,33224.0,33223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732361272,0.14033567,33224.0,33220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732361672,0.0889,33223.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732362273,0.14033567,33224.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732363275,0.14033567,33218.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732364177,0.14033567,33218.0,33207.0,4.2282]
["bitfinex-derivatives","BTCF0:USTF0",1609732364879,0.0912,33217.0,33207.0,4.2282]
["bitfinex-derivatives","BTCF0:USTF0",1609732365282,0.14033567,33208.0,33207.0,4.36853567]
["bitfinex-derivatives","BTCF0:USTF0",1609732366281,0.14033567,33208.0,33207.0,4.2282]
["bitfinex-derivatives","BTCF0:USTF0",1609732367082,0.23163567,33208.0,33187.0,2.20927384]
["bitfinex-derivatives","BTCF0:USTF0",1609732367283,0.14033567,33197.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732367986,0.23063567,33197.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732368383,1.0,33214.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732369384,1.0,33214.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732369584,0.15234006,33215.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732369885,0.13426,33215.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732370285,0.0895,33214.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732370685,0.0895,33214.0,33193.0,4.7699]
["bitfinex-derivatives","BTCF0:USTF0",1609732370885,0.13426,33215.0,33193.0,4.7699]
["bitfinex-derivatives","BTCF0:USTF0",1609732371285,0.13426,33215.0,33200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732371585,0.6907122,33215.0,33200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732371984,0.6907122,33215.0,33193.0,4.7699]
["bitfinex-derivatives","BTCF0:USTF0",1609732372185,0.64534261,33214.0,33193.0,4.7699]
["bitfinex-derivatives","BTCF0:USTF0",1609732372487,0.01810998,33213.0,33193.0,4.7699]
["bitfinex-derivatives","BTCF0:USTF0",1609732373288,0.01810998,33213.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732373487,0.089,33214.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732373886,0.15238187,33215.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732374788,0.10751169,33214.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732375387,0.14033567,33200.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732376487,0.23153567,33200.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732376987,0.14033567,33200.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732377488,0.69052662,33215.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732377689,0.69052662,33215.0,33199.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732377989,0.77952662,33215.0,33199.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732378190,0.24137628,33215.0,33199.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732378390,0.24137628,33215.0,33200.0,3.9406]
["bitfinex-derivatives","BTCF0:USTF0",1609732378791,0.15237628,33215.0,33200.0,3.9406]
["bitfinex-derivatives","BTCF0:USTF0",1609732379492,1.01815819,33217.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732379694,0.01815819,33217.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732380092,0.01815819,33217.0,33209.0,5.17753567]
["bitfinex-derivatives","BTCF0:USTF0",1609732380292,0.0181655,33218.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732380491,0.0181655,33218.0,33212.0,4.5538]
["bitfinex-derivatives","BTCF0:USTF0",1609732380893,0.0893,33219.0,33212.0,4.5538]
["bitfinex-derivatives","BTCF0:USTF0",1609732381091,0.55730592,33221.0,33212.0,4.5538]
["bitfinex-derivatives","BTCF0:USTF0",1609732381492,0.55748401,33223.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732381691,0.55748401,33223.0,33215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732382192,0.0908,33222.0,33215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732382993,0.55748401,33223.0,33215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732383396,0.14033567,33216.0,33215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732383595,0.14033567,33216.0,33213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732383995,0.22993567,33216.0,33213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732384799,0.14033567,33216.0,33212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732385601,0.14033567,33216.0,33208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732385804,0.0902,33215.0,33208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732386703,0.64662677,33215.0,33208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732386902,0.0916,33214.0,33208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732387402,0.14033567,33209.0,33208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732388804,0.22933567,33209.0,33208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732389006,0.14033567,33209.0,33208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732389205,0.14033567,33209.0,33204.0,3.7818]
["bitfinex-derivatives","BTCF0:USTF0",1609732389406,0.14033567,33205.0,33204.0,3.92213567]
["bitfinex-derivatives","BTCF0:USTF0",1609732389806,0.14033567,33205.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732395712,0.14033567,33205.0,33201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732397614,0.14033567,33205.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732398315,0.01812455,33204.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732398516,0.0902,33203.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732398916,0.64629768,33203.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732399116,0.64629768,33203.0,33191.0,3.6494]
["bitfinex-derivatives","BTCF0:USTF0",1609732399417,0.14033567,33194.0,33192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732401117,0.0895,33193.0,33192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732402117,0.14033567,33194.0,33192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732403119,0.0906,33193.0,33192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732403720,0.14033567,33194.0,33192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732404823,0.0901,33193.0,33192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732405322,0.14033567,33194.0,33192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732407628,0.14033567,33194.0,33193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732408730,0.14033567,33194.0,33193.0,4.6246]
["bitfinex-derivatives","BTCF0:USTF0",1609732409632,0.14033567,33194.0,33193.0,3.6246]
["bitfinex-derivatives","BTCF0:USTF0",1609732409832,0.01809847,33206.0,33193.0,3.6246]
["bitfinex-derivatives","BTCF0:USTF0",1609732410134,0.55586075,33207.0,33193.0,3.6246]
["bitfinex-derivatives","BTCF0:USTF0",1609732410735,0.01810334,33207.0,33193.0,3.6246]
["bitfinex-derivatives","BTCF0:USTF0",1609732411536,0.01810334,33207.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732411737,0.01810334,33207.0,33199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732413540,0.14033567,33200.0,33199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732413739,0.14033567,33200.0,33193.0,3.6246]
["bitfinex-derivatives","BTCF0:USTF0",1609732413940,0.14033567,33200.0,33191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732415541,0.14033567,33192.0,33191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732416144,0.01808694,33204.0,33191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732416547,0.5558058,33206.0,33191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732416746,0.5558058,33206.0,33195.0,3.8172]
["bitfinex-derivatives","BTCF0:USTF0",1609732417647,0.5558058,33206.0,33200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732419655,0.14033567,33201.0,33200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732419854,0.22993567,33201.0,33200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732420254,0.14033567,33201.0,33200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732420455,0.23063567,33201.0,33200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732420656,0.14033567,33201.0,33200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732421358,0.22933567,33201.0,33200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732421756,0.089,33201.0,33200.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732422157,0.55580181,33207.0,33200.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732423560,0.55847627,33205.0,33200.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732423760,0.55847627,33205.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732425661,0.55847627,33205.0,33204.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732425863,0.69881194,33205.0,33204.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732427666,0.69881194,33205.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732428367,0.69881194,33205.0,33204.0,0.68853567]
["bitfinex-derivatives","BTCF0:USTF0",1609732430471,0.14033567,33205.0,33204.0,0.68853567]
["bitfinex-derivatives","BTCF0:USTF0",1609732433772,0.14033567,33205.0,33204.0,1.68853567]
["bitfinex-derivatives","BTCF0:USTF0",1609732434374,0.01829651,33210.0,33204.0,1.68853567]
["bitfinex-derivatives","BTCF0:USTF0",1609732434574,0.56194524,33211.0,33204.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732434774,0.56194524,33211.0,33210.0,3.6372]
["bitfinex-derivatives","BTCF0:USTF0",1609732435174,0.0905,33215.0,33210.0,3.6372]
["bitfinex-derivatives","BTCF0:USTF0",1609732435777,0.0905,33215.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732435975,0.54487781,33218.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732435976,0.01833733,33218.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732436677,0.01834935,33220.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732437478,0.67672366,33221.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732437678,0.67672366,33221.0,33219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732437879,0.67672366,33221.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732439582,0.67672366,33221.0,33219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732439781,0.67672366,33221.0,33206.0,4.1934]
["bitfinex-derivatives","BTCF0:USTF0",1609732439981,0.67672366,33221.0,33213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732440381,0.11316,33221.0,33213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732440783,0.15870718,33223.0,33213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732441082,0.01834774,33218.0,33213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732441481,0.16941774,33218.0,33213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732441682,0.16941774,33218.0,33215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732441883,0.15107,33218.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732443684,0.15107,33218.0,33217.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732445686,0.15107,33218.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732446387,0.56415893,33222.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732446590,0.01835565,33222.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732446892,0.0891,33221.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732447290,0.2035,33221.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732447589,0.2035,33221.0,33220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732448090,0.1144,33221.0,33220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732448391,0.13278662,33221.0,33220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732448991,1.7617942,33221.0,33220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732449690,1.7617942,33221.0,33206.0,4.4909]
["bitfinex-derivatives","BTCF0:USTF0",1609732449691,2.7617942,33221.0,33206.0,4.4909]
["bitfinex-derivatives","BTCF0:USTF0",1609732449892,2.31530426,33221.0,33213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732450992,0.56314356,33215.0,33213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732451193,0.56314356,33215.0,33182.0,2.22510935]
["bitfinex-derivatives","BTCF0:USTF0",1609732451392,0.56314356,33215.0,33194.0,5.0036]
["bitfinex-derivatives","BTCF0:USTF0",1609732451593,0.56314356,33215.0,33205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732451793,0.0183354,33214.0,33205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732451994,0.0183354,33214.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732452594,0.56305746,33214.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732453195,0.56342487,33216.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732453896,0.01834491,33216.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732454396,0.56316513,33217.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732456000,0.14033567,33215.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732457500,0.14033567,33215.0,33214.0,4.23473567]
["bitfinex-derivatives","BTCF0:USTF0",1609732459603,0.56316513,33217.0,33214.0,4.23473567]
["bitfinex-derivatives","BTCF0:USTF0",1609732461604,0.56316513,33217.0,33216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732461804,0.44651822,33220.0,33216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732461805,0.56318023,33218.0,33216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732462707,0.14033567,33225.0,33216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732463704,0.14033567,33225.0,33214.0,4.23473567]
["bitfinex-derivatives","BTCF0:USTF0",1609732464004,0.14033567,33225.0,33224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732464605,0.14033567,33225.0,33224.0,0.75133567]
["bitfinex-derivatives","BTCF0:USTF0",1609732467611,0.14033567,33225.0,33224.0,1.75133567]
["bitfinex-derivatives","BTCF0:USTF0",1609732467812,0.14033567,33225.0,33224.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732468609,0.10087,33230.0,33224.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732468810,0.01833474,33231.0,33230.0,3.658]
["bitfinex-derivatives","BTCF0:USTF0",1609732469913,0.0183452,33233.0,33230.0,3.658]
["bitfinex-derivatives","BTCF0:USTF0",1609732470113,0.0183452,33233.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732470418,0.01834406,33235.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732471618,0.14533567,33237.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732471817,0.14533567,33237.0,33234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732472218,0.14533567,33237.0,33236.0,0.63293567]
["bitfinex-derivatives","BTCF0:USTF0",1609732472820,0.14533567,33237.0,33236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732473222,0.005,33237.0,33236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732473622,0.01829899,33239.0,33236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732473823,0.01829899,33239.0,33238.0,4.9284]
["bitfinex-derivatives","BTCF0:USTF0",1609732474024,0.65242235,33241.0,33238.0,4.9284]
["bitfinex-derivatives","BTCF0:USTF0",1609732474025,0.01832609,33244.0,33238.0,4.9284]
["bitfinex-derivatives","BTCF0:USTF0",1609732474224,0.01832609,33244.0,33243.0,0.78163567]
["bitfinex-derivatives","BTCF0:USTF0",1609732475826,0.14033567,33248.0,33243.0,0.78163567]
["bitfinex-derivatives","BTCF0:USTF0",1609732476125,0.14033567,33248.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732476326,0.56435206,33254.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732477729,0.01839749,33252.0,33248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732478130,0.15873316,33252.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732478531,0.14033567,33252.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732482235,0.24532567,33257.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732484038,0.005,33254.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732485841,0.005,33254.0,33252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732487644,0.005,33254.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732490148,0.0893,33253.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732490346,0.22963567,33253.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732490547,0.14033567,33253.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732491550,0.0896,33252.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732493252,0.005,33254.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732493455,0.005,33254.0,33253.0,4.7773]
["bitfinex-derivatives","BTCF0:USTF0",1609732494454,0.01831073,33265.0,33253.0,4.7773]
["bitfinex-derivatives","BTCF0:USTF0",1609732496257,0.01831073,33265.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732496459,0.01831073,33265.0,33264.0,0.69453567]
["bitfinex-derivatives","BTCF0:USTF0",1609732497758,0.56328736,33271.0,33264.0,1.69453567]
["bitfinex-derivatives","BTCF0:USTF0",1609732498358,0.56328736,33271.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732498560,0.14033567,33272.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732498959,0.14033567,33272.0,33271.0,4.9833]
["bitfinex-derivatives","BTCF0:USTF0",1609732502064,0.01825887,33280.0,33271.0,4.9833]
["bitfinex-derivatives","BTCF0:USTF0",1609732502365,0.01825887,33280.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732502564,0.01825887,33280.0,33279.0,0.79163567]
["bitfinex-derivatives","BTCF0:USTF0",1609732503465,0.56057356,33282.0,33279.0,0.79163567]
["bitfinex-derivatives","BTCF0:USTF0",1609732504168,0.01825086,33284.0,33279.0,0.79163567]
["bitfinex-derivatives","BTCF0:USTF0",1609732504367,0.01825086,33284.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732504767,0.56058576,33284.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732505067,0.56058576,33284.0,33283.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609732505369,0.01825086,33284.0,33283.0,0.13347801]
["bitfinex-derivatives","BTCF0:USTF0",1609732505770,0.01825848,33285.0,33283.0,0.13347801]
["bitfinex-derivatives","BTCF0:USTF0",1609732506368,0.15859415,33285.0,33283.0,0.13347801]
["bitfinex-derivatives","BTCF0:USTF0",1609732507272,0.14033567,33285.0,33283.0,0.13347801]
["bitfinex-derivatives","BTCF0:USTF0",1609732507672,0.14033567,33285.0,33284.0,4.3829]
["bitfinex-derivatives","BTCF0:USTF0",1609732511981,1.0,33296.0,33284.0,4.3829]
["bitfinex-derivatives","BTCF0:USTF0",1609732512581,1.0,33296.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732513281,1.0,33296.0,33284.0,4.3829]
["bitfinex-derivatives","BTCF0:USTF0",1609732513484,1.15826,33296.0,33284.0,4.3829]
["bitfinex-derivatives","BTCF0:USTF0",1609732513682,1.0,33294.0,33284.0,4.3829]
["bitfinex-derivatives","BTCF0:USTF0",1609732514484,1.0,33294.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732515685,1.0,33293.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732516487,0.14033567,33288.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732522589,0.14033567,33292.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732523792,0.14033567,33292.0,33288.0,0.6859]
["bitfinex-derivatives","BTCF0:USTF0",1609732524490,0.14033567,33292.0,33291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732527697,1.14033567,33292.0,33291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732529996,1.14033567,33292.0,33288.0,0.6859]
["bitfinex-derivatives","BTCF0:USTF0",1609732530596,1.14033567,33292.0,33288.0,0.82623567]
["bitfinex-derivatives","BTCF0:USTF0",1609732531296,1.14033567,33292.0,33235.0,2.18447019]
["bitfinex-derivatives","BTCF0:USTF0",1609732531497,1.14033567,33292.0,33248.0,3.8344]
["bitfinex-derivatives","BTCF0:USTF0",1609732531697,1.0,33289.0,33265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732532701,1.0,33289.0,33280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732533103,0.56320156,33287.0,33280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732533702,1.0,33281.0,33280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732534605,1.14033567,33281.0,33280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732534803,1.14033567,33281.0,33273.0,3.4626]
["bitfinex-derivatives","BTCF0:USTF0",1609732535003,1.14033567,33281.0,33234.0,2.1972249]
["bitfinex-derivatives","BTCF0:USTF0",1609732535203,1.14033567,33281.0,33254.0,4.2744]
["bitfinex-derivatives","BTCF0:USTF0",1609732535805,1.0,33274.0,33258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732536705,1.0,33274.0,33263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732537709,1.0,33272.0,33263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732538607,0.14033567,33264.0,33263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732539211,1.0,33272.0,33263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732539609,1.0,33272.0,33263.0,0.62323567]
["bitfinex-derivatives","BTCF0:USTF0",1609732539807,1.2785,33277.0,33263.0,0.62323567]
["bitfinex-derivatives","BTCF0:USTF0",1609732540610,1.2785,33277.0,33271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732540908,1.2785,33277.0,33272.0,4.2793]
["bitfinex-derivatives","BTCF0:USTF0",1609732541710,0.2785,33277.0,33272.0,4.2793]
["bitfinex-derivatives","BTCF0:USTF0",1609732542610,0.14033567,33273.0,33272.0,4.2793]
["bitfinex-derivatives","BTCF0:USTF0",1609732543012,0.27631567,33273.0,33272.0,4.2793]
["bitfinex-derivatives","BTCF0:USTF0",1609732552522,0.36621567,33273.0,33272.0,4.2793]
["bitfinex-derivatives","BTCF0:USTF0",1609732552823,0.27631567,33273.0,33272.0,4.2793]
["bitfinex-derivatives","BTCF0:USTF0",1609732553224,0.36551567,33273.0,33272.0,4.2793]
["bitfinex-derivatives","BTCF0:USTF0",1609732553628,0.27631567,33273.0,33272.0,4.2793]
["bitfinex-derivatives","BTCF0:USTF0",1609732554128,0.36771567,33273.0,33272.0,4.2793]
["bitfinex-derivatives","BTCF0:USTF0",1609732554930,0.27631567,33273.0,33272.0,4.2793]
["bitfinex-derivatives","BTCF0:USTF0",1609732557031,0.36671567,33273.0,33272.0,4.2793]
["bitfinex-derivatives","BTCF0:USTF0",1609732557331,0.27631567,33273.0,33272.0,4.2793]
["bitfinex-derivatives","BTCF0:USTF0",1609732560036,0.36691567,33273.0,33272.0,4.2793]
["bitfinex-derivatives","BTCF0:USTF0",1609732561238,0.13598,33273.0,33272.0,4.2793]
["bitfinex-derivatives","BTCF0:USTF0",1609732561440,0.15417,33281.0,33272.0,4.2793]
["bitfinex-derivatives","BTCF0:USTF0",1609732561641,0.1368,33274.0,33271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732562239,0.1368,33274.0,33273.0,4.577]
["bitfinex-derivatives","BTCF0:USTF0",1609732562640,0.15417,33281.0,33273.0,4.577]
["bitfinex-derivatives","BTCF0:USTF0",1609732562841,0.57114948,33282.0,33280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732563441,0.091,33281.0,33280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732563642,0.66196732,33281.0,33280.0,4.79053567]
["bitfinex-derivatives","BTCF0:USTF0",1609732563842,0.57096732,33281.0,33280.0,4.79053567]
["bitfinex-derivatives","BTCF0:USTF0",1609732564245,0.15723,33282.0,33280.0,4.79053567]
["bitfinex-derivatives","BTCF0:USTF0",1609732564444,0.15723,33282.0,33280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732564844,0.0904,33281.0,33280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732565244,0.0904,33281.0,33280.0,3.57043567]
["bitfinex-derivatives","BTCF0:USTF0",1609732565847,0.01863407,33295.0,33280.0,3.57043567]
["bitfinex-derivatives","BTCF0:USTF0",1609732566248,0.15826,33296.0,33280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732566447,0.01861497,33299.0,33287.0,3.9288]
["bitfinex-derivatives","BTCF0:USTF0",1609732566648,0.01861497,33299.0,33280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732566851,0.57671824,33300.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732567447,0.005,33300.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732569852,0.005,33300.0,33290.0,4.1939]
["bitfinex-derivatives","BTCF0:USTF0",1609732570753,0.14033567,33291.0,33290.0,4.33423567]
["bitfinex-derivatives","BTCF0:USTF0",1609732570954,0.14033567,33291.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732572056,0.14033567,33291.0,33290.0,3.67193567]
["bitfinex-derivatives","BTCF0:USTF0",1609732572954,1.0,33294.0,33290.0,3.67193567]
["bitfinex-derivatives","BTCF0:USTF0",1609732573757,0.57133842,33297.0,33293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732574858,0.71167409,33297.0,33293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732575059,0.71167409,33297.0,33293.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1609732575658,0.71167409,33297.0,33293.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1609732576758,0.71167409,33297.0,33293.0,0.63113567]
["bitfinex-derivatives","BTCF0:USTF0",1609732577560,0.57133842,33297.0,33293.0,0.63113567]
["bitfinex-derivatives","BTCF0:USTF0",1609732579063,0.57140088,33299.0,33293.0,0.63113567]
["bitfinex-derivatives","BTCF0:USTF0",1609732579565,0.14533567,33300.0,33293.0,0.63113567]
["bitfinex-derivatives","BTCF0:USTF0",1609732580766,0.14033567,33294.0,33293.0,0.63113567]
["bitfinex-derivatives","BTCF0:USTF0",1609732581367,0.005,33300.0,33293.0,0.63113567]
["bitfinex-derivatives","BTCF0:USTF0",1609732582770,0.005,33300.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732583872,0.005,33300.0,33293.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1609732584773,0.005,33300.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732589678,0.005,33300.0,33299.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732591780,0.005,33300.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732592581,0.005,33300.0,33299.0,5.14403567]
["bitfinex-derivatives","BTCF0:USTF0",1609732593682,0.005,33300.0,33299.0,6.14403567]
["bitfinex-derivatives","BTCF0:USTF0",1609732595586,0.14223,33301.0,33299.0,6.14403567]
["bitfinex-derivatives","BTCF0:USTF0",1609732595787,0.01852519,33319.0,33299.0,5.14403567]
["bitfinex-derivatives","BTCF0:USTF0",1609732596791,0.91727203,33327.0,33299.0,5.14403567]
["bitfinex-derivatives","BTCF0:USTF0",1609732596792,0.01852244,33325.0,33299.0,5.14403567]
["bitfinex-derivatives","BTCF0:USTF0",1609732596988,0.14033567,33323.0,33299.0,5.0037]
["bitfinex-derivatives","BTCF0:USTF0",1609732597690,0.14033567,33323.0,33321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732598888,0.14033567,33323.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732599590,0.56880022,33331.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732600592,0.01851993,33331.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732600791,0.01851993,33331.0,33319.0,4.9403]
["bitfinex-derivatives","BTCF0:USTF0",1609732600991,0.16015993,33331.0,33325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732601193,0.14164,33331.0,33325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732602893,0.14033567,33326.0,33325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732606096,0.14033567,33326.0,33325.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609732606897,0.14033567,33326.0,33322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732607699,0.14033567,33326.0,33320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732608901,0.57046895,33330.0,33323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732609502,0.01857426,33330.0,33323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732611006,0.14033567,33324.0,33319.0,3.4808]
["bitfinex-derivatives","BTCF0:USTF0",1609732613005,0.14033567,33324.0,33323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732613906,0.14033567,33324.0,33319.0,3.4808]
["bitfinex-derivatives","BTCF0:USTF0",1609732615010,0.14033567,33324.0,33323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732615709,0.14033567,33324.0,33323.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732616811,0.57046005,33331.0,33323.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732617012,0.57039253,33334.0,33330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732617211,0.57039253,33334.0,33332.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1609732617411,0.57039253,33334.0,33330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732617611,0.57039253,33334.0,33333.0,4.9181]
["bitfinex-derivatives","BTCF0:USTF0",1609732618716,0.005,33342.0,33333.0,4.9181]
["bitfinex-derivatives","BTCF0:USTF0",1609732619016,0.005,33342.0,33341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732619715,0.005,33342.0,33341.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732621720,0.005,33342.0,33341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732623720,0.005,33342.0,33341.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732625828,0.005,33342.0,33341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732626022,0.5,33349.0,33341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732626223,0.5,33349.0,33348.0,4.6587]
["bitfinex-derivatives","BTCF0:USTF0",1609732627125,0.5,33349.0,33348.0,4.79903567]
["bitfinex-derivatives","BTCF0:USTF0",1609732627324,0.0765,33349.0,33348.0,4.79903567]
["bitfinex-derivatives","BTCF0:USTF0",1609732628425,0.0765,33349.0,33348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732630629,0.14033567,33376.0,33348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732631229,0.01844226,33377.0,33369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732631530,1.0,33378.0,33369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732631730,0.01844421,33379.0,33369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732632733,0.56647525,33380.0,33369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732632934,0.56647525,33380.0,33367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732633333,0.14033567,33368.0,33367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732633733,1.14033567,33368.0,33353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732634934,1.0,33368.0,33353.0,0.80813567]
["bitfinex-derivatives","BTCF0:USTF0",1609732635234,1.0,33368.0,33367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732635434,1.0,33368.0,33367.0,0.24491567]
["bitfinex-derivatives","BTCF0:USTF0",1609732635836,0.56647525,33380.0,33367.0,0.24491567]
["bitfinex-derivatives","BTCF0:USTF0",1609732636337,0.56585106,33378.0,33367.0,0.24491567]
["bitfinex-derivatives","BTCF0:USTF0",1609732636537,0.56585106,33378.0,33367.0,0.23991567]
["bitfinex-derivatives","BTCF0:USTF0",1609732636839,0.14033567,33381.0,33367.0,0.23991567]
["bitfinex-derivatives","BTCF0:USTF0",1609732637340,0.14033567,33381.0,33380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732637940,1.0,33394.0,33380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732638141,1.0,33394.0,33384.0,4.4696]
["bitfinex-derivatives","BTCF0:USTF0",1609732639241,1.0,33394.0,33393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732639441,1.0,33394.0,33393.0,0.75553567]
["bitfinex-derivatives","BTCF0:USTF0",1609732639742,0.14033567,33407.0,33393.0,0.75553567]
["bitfinex-derivatives","BTCF0:USTF0",1609732639941,0.2991,33422.0,33393.0,0.75553567]
["bitfinex-derivatives","BTCF0:USTF0",1609732641244,0.54153102,33439.0,33421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732641645,1.01070151,33452.0,33421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732641646,0.2715,33446.0,33421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732642248,0.2715,33446.0,33417.0,3.9724]
["bitfinex-derivatives","BTCF0:USTF0",1609732642447,0.41839,33446.0,33417.0,3.9724]
["bitfinex-derivatives","BTCF0:USTF0",1609732643349,0.14033567,33418.0,33417.0,3.9724]
["bitfinex-derivatives","BTCF0:USTF0",1609732644148,0.14033567,33418.0,33412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732645250,0.14033567,33418.0,33417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732646351,0.1081,33438.0,33417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732646953,0.1081,33438.0,33417.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609732647354,0.1081,33438.0,33426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732648154,0.1081,33438.0,33405.0,5.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609732648553,0.03,33443.0,33405.0,5.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609732648755,0.11667,33438.0,33405.0,5.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609732649254,0.11667,33438.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732649555,0.11667,33438.0,33405.0,5.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609732651257,0.14033567,33420.0,33419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732656263,0.14033567,33420.0,33405.0,5.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609732656461,0.14033567,33420.0,33337.0,3.43182654]
["bitfinex-derivatives","BTCF0:USTF0",1609732656663,0.14033567,33420.0,33372.0,4.8414]
["bitfinex-derivatives","BTCF0:USTF0",1609732656862,0.14033567,33420.0,33372.0,4.98801]
["bitfinex-derivatives","BTCF0:USTF0",1609732657264,0.14033567,33404.0,33401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732658068,0.14033567,33404.0,33394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732659368,0.14033567,33398.0,33395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732660772,1.0,33409.0,33395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732661373,1.0,33409.0,33408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732661772,0.005,33434.0,33408.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732661972,0.2892,33433.0,33408.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732663275,0.2892,33433.0,33425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732663777,1.0,33429.0,33425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732665283,0.14033567,33426.0,33425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732671198,0.14033567,33426.0,33370.0,2.07173985]
["bitfinex-derivatives","BTCF0:USTF0",1609732671391,0.14033567,33421.0,33415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732673395,0.14033567,33421.0,33420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732675799,1.0,33430.0,33420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732677402,1.14033567,33430.0,33429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732677803,0.14033567,33430.0,33429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732679905,1.14033567,33430.0,33429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732685413,1.14033567,33430.0,33425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732687416,0.14033567,33426.0,33425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732687816,1.14033567,33426.0,33425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732688019,1.0,33426.0,33425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732689218,1.0,33426.0,33406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732689418,1.0,33426.0,33419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732689719,0.2892,33433.0,33419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732691422,0.2892,33433.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732693427,0.14033567,33424.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732693726,1.14033567,33424.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732695231,1.0,33424.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732695831,0.55391979,33427.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732696433,1.55391708,33428.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732697135,1.55391708,33428.0,33424.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1609732697534,1.55391708,33428.0,33427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732697733,0.55391708,33428.0,33427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732697934,0.55391708,33428.0,33424.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1609732699533,0.55391708,33428.0,33427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732702034,1.0,33441.0,33427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732703541,0.14533567,33434.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732704138,0.005,33434.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732705641,0.45953567,33433.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732706340,0.3192,33433.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732708643,0.03,33433.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732708842,0.03,33433.0,33432.0,4.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1609732710144,0.55009983,33460.0,33432.0,4.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1609732710745,0.82093065,33467.0,33432.0,4.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1609732711348,0.2732,33467.0,33432.0,4.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1609732711544,0.2732,33467.0,33466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732712445,0.2732,33467.0,33445.0,4.8523]
["bitfinex-derivatives","BTCF0:USTF0",1609732713445,0.2732,33467.0,33424.0,2.09055688]
["bitfinex-derivatives","BTCF0:USTF0",1609732713646,0.2732,33467.0,33466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732715446,0.14033567,33476.0,33464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732715646,0.14033567,33465.0,33464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732715846,0.14033567,33465.0,33462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732716147,0.14033567,33465.0,33444.0,4.7979]
["bitfinex-derivatives","BTCF0:USTF0",1609732717349,0.14033567,33465.0,33448.0,2.07281638]
["bitfinex-derivatives","BTCF0:USTF0",1609732717548,0.2822,33478.0,33461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732717751,1.0,33464.0,33461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732719854,0.1462,33479.0,33461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732720054,1.0,33481.0,33461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732720755,1.0,33481.0,33461.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609732721556,1.0,33481.0,33480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732721756,0.14033567,33486.0,33480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732723557,0.14033567,33486.0,33485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732728661,1.0,33494.0,33485.0,0.82483567]
["bitfinex-derivatives","BTCF0:USTF0",1609732729862,0.14033567,33500.0,33488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732731363,0.14033567,33500.0,33488.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1609732731664,0.14033567,33500.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732737573,0.14033567,33500.0,33478.0,4.7858]
["bitfinex-derivatives","BTCF0:USTF0",1609732737772,1.0,33500.0,33493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732738173,1.0,33500.0,33481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732739672,1.0,33500.0,33490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732739875,0.16459,33501.0,33490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732741676,0.16459,33501.0,33494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732742074,0.16459,33501.0,33472.0,3.9396]
["bitfinex-derivatives","BTCF0:USTF0",1609732742275,0.16459,33501.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732743076,0.005,33505.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732743276,0.10472,33501.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732743676,0.14033567,33482.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732743877,1.14033567,33482.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732747483,1.0,33482.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732747687,1.11628,33482.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732747885,6.11628,33482.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732748085,6.25661567,33482.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732751789,1.25661567,33482.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732753792,6.25661567,33482.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732759900,0.25661567,33482.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732761806,1.25661567,33482.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732763811,0.25661567,33482.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732764009,0.14033567,33482.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732764209,0.2777,33488.0,33481.0,0.14793567]
["bitfinex-derivatives","BTCF0:USTF0",1609732766213,0.2777,33488.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732768214,0.2777,33488.0,33487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732769919,1.0,33502.0,33487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732770120,1.0,33502.0,33500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732770320,1.0,33502.0,33481.0,3.5903]
["bitfinex-derivatives","BTCF0:USTF0",1609732770520,1.11369,33502.0,33481.0,3.5903]
["bitfinex-derivatives","BTCF0:USTF0",1609732771925,1.0,33496.0,33481.0,3.5903]
["bitfinex-derivatives","BTCF0:USTF0",1609732772125,1.0,33496.0,33488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732773625,1.0,33496.0,33481.0,3.5903]
["bitfinex-derivatives","BTCF0:USTF0",1609732773826,0.11369,33502.0,33481.0,3.5903]
["bitfinex-derivatives","BTCF0:USTF0",1609732774124,0.11369,33502.0,33482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732775528,0.0184493,33516.0,33482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732775830,1.0,33483.0,33482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732776029,1.12932,33483.0,33482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732778031,1.12932,33483.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732779835,0.12932,33483.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732780134,0.12932,33483.0,33482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732780534,1.0,33494.0,33482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732781836,0.276,33498.0,33486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732782235,0.276,33498.0,33497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732786544,0.276,33498.0,33482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732786845,0.38606,33498.0,33482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732787843,1.0,33486.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732788345,1.0,33486.0,33485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732789845,1.0,33496.0,33485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732790348,1.0,33496.0,33495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732793852,0.38606,33498.0,33495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732795553,0.11006,33498.0,33495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732795754,1.0,33499.0,33495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732795953,0.39663073,33505.0,33497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732796254,0.39663073,33505.0,33504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732803166,0.39663073,33505.0,33482.0,2.01722758]
["bitfinex-derivatives","BTCF0:USTF0",1609732803365,0.49792073,33505.0,33482.0,2.01722758]
["bitfinex-derivatives","BTCF0:USTF0",1609732803567,0.49792073,33505.0,33481.0,2.02543334]
["bitfinex-derivatives","BTCF0:USTF0",1609732803967,1.0,33499.0,33482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732804266,1.14033567,33499.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732804467,1.14033567,33499.0,33482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732805870,1.0,33483.0,33481.0,2.02543334]
["bitfinex-derivatives","BTCF0:USTF0",1609732806169,1.13956,33483.0,33481.0,2.02543334]
["bitfinex-derivatives","BTCF0:USTF0",1609732806370,0.14033567,33482.0,33481.0,2.02543334]
["bitfinex-derivatives","BTCF0:USTF0",1609732807774,1.14033567,33482.0,33481.0,2.02543334]
["bitfinex-derivatives","BTCF0:USTF0",1609732808173,1.0,33482.0,33481.0,2.02543334]
["bitfinex-derivatives","BTCF0:USTF0",1609732809881,0.13956,33483.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732811480,0.14033567,33489.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732811880,1.0,33488.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732812478,1.0,33488.0,33483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732813885,0.11061,33489.0,33483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732814383,0.14033567,33484.0,33483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732817487,0.14033567,33484.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732817787,1.14033567,33484.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732819793,1.0,33482.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732819993,1.15812,33482.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732823801,0.15812,33482.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732825101,0.14033567,33484.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732825301,0.14655,33482.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732825803,1.14655,33482.0,33481.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609732826602,1.14655,33482.0,33474.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1609732827304,1.14655,33482.0,33446.0,2.0630434]
["bitfinex-derivatives","BTCF0:USTF0",1609732827505,1.14655,33482.0,33447.0,2.06291427]
["bitfinex-derivatives","BTCF0:USTF0",1609732827905,1.0,33455.0,33447.0,2.06291427]
["bitfinex-derivatives","BTCF0:USTF0",1609732828110,1.0,33455.0,33440.0,2.06817386]
["bitfinex-derivatives","BTCF0:USTF0",1609732828410,0.14033567,33449.0,33440.0,2.20850953]
["bitfinex-derivatives","BTCF0:USTF0",1609732830414,0.14033567,33449.0,33448.0,0.18004697]
["bitfinex-derivatives","BTCF0:USTF0",1609732832117,0.15379,33460.0,33448.0,0.18004697]
["bitfinex-derivatives","BTCF0:USTF0",1609732832517,0.15379,33460.0,33459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732833117,0.14655,33482.0,33459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732833519,0.11061,33489.0,33459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732833820,1.0,33487.0,33470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732834418,1.0,33487.0,33479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732834919,1.0,33487.0,33470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732835820,0.11061,33489.0,33449.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1609732836421,0.14033567,33469.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732846828,0.12219,33471.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732847029,0.005,33488.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732848533,0.005,33488.0,33475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732849831,1.0,33481.0,33475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732850030,1.12026,33481.0,33475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732850530,0.14033567,33476.0,33475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732851132,1.12026,33481.0,33475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732851932,0.12026,33481.0,33475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732852634,0.12026,33481.0,33480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732855139,0.005,33488.0,33480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732855839,0.005,33488.0,33487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732856640,0.005,33488.0,33487.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732857840,0.005,33488.0,33487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732865853,0.005,33488.0,33487.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732867856,0.005,33488.0,33487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732869859,0.005,33488.0,33487.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732871862,0.005,33488.0,33487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732873868,0.005,33488.0,33487.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732875468,0.14033567,33500.0,33492.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1609732875769,0.2896,33504.0,33492.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1609732875972,1.0,33503.0,33492.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1609732876770,1.0,33503.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732877973,0.2896,33504.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732878772,0.10129,33505.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732878972,0.14033567,33518.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732879673,0.2781,33526.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732879873,0.2781,33526.0,33508.0,4.8428]
["bitfinex-derivatives","BTCF0:USTF0",1609732880474,0.2781,33526.0,33508.0,4.57578377]
["bitfinex-derivatives","BTCF0:USTF0",1609732880676,0.2781,33526.0,33525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732881478,0.5,33539.0,33525.0,0.76293567]
["bitfinex-derivatives","BTCF0:USTF0",1609732882680,0.5,33539.0,33538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732882882,0.63423,33539.0,33511.0,4.7675]
["bitfinex-derivatives","BTCF0:USTF0",1609732883883,1.0,33533.0,33516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609732884683,1.14033567,33533.0,33532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732885983,0.14033567,33533.0,33532.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609732886184,0.14033567,33533.0,33511.0,4.7675]
["bitfinex-derivatives","BTCF0:USTF0",1609732886783,1.0,33538.0,33522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732886985,0.2996,33537.0,33511.0,4.7675]
["bitfinex-derivatives","BTCF0:USTF0",1609732888683,0.2996,33537.0,33522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732890784,0.14033567,33524.0,33522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732890984,0.28850567,33524.0,33522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732893488,0.28850567,33524.0,33505.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609732893890,1.0,33523.0,33505.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609732894790,1.0,33523.0,33517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732895992,0.14817,33524.0,33517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732896192,0.2752,33536.0,33517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732896793,0.14033567,33518.0,33517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732896995,0.25414567,33518.0,33517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732898598,0.25414567,33518.0,33515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609732900700,0.25414567,33518.0,33505.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609732902802,0.14033567,33506.0,33505.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609732903002,0.27265567,33506.0,33505.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609732904503,0.13232,33506.0,33505.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609732904805,0.13232,33506.0,33505.0,0.18004697]
["bitfinex-derivatives","BTCF0:USTF0",1609732908114,0.14033567,33513.0,33505.0,0.18004697]
["bitfinex-derivatives","BTCF0:USTF0",1609732908816,0.14033567,33506.0,33505.0,0.18004697]
["bitfinex-derivatives","BTCF0:USTF0",1609732909418,0.13654,33510.0,33505.0,0.18004697]
["bitfinex-derivatives","BTCF0:USTF0",1609732910818,0.13654,33510.0,33509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732913321,0.13654,33510.0,33505.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609732913920,1.0,33508.0,33505.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609732914921,1.0,33508.0,33507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732915923,0.13654,33510.0,33507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732916122,0.288,33517.0,33507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732916822,0.14033567,33508.0,33507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732917123,0.13728,33508.0,33507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732919926,1.13728,33508.0,33507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732921928,0.13728,33508.0,33507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732922230,1.14033567,33511.0,33507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732923229,1.14033567,33511.0,33505.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609732923630,1.24904567,33511.0,33505.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609732923930,1.0,33510.0,33505.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609732924832,0.14033567,33506.0,33505.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609732926033,0.14033567,33506.0,33478.0,2.55742075]
["bitfinex-derivatives","BTCF0:USTF0",1609732926834,0.14033567,33493.0,33484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732929340,0.14033567,33493.0,33478.0,2.55742075]
["bitfinex-derivatives","BTCF0:USTF0",1609732930444,0.14033567,33493.0,33488.0,5.4817366]
["bitfinex-derivatives","BTCF0:USTF0",1609732930842,0.14033567,33504.0,33492.0,0.15673567]
["bitfinex-derivatives","BTCF0:USTF0",1609732931043,0.14033567,33504.0,33492.0,0.27320567]
["bitfinex-derivatives","BTCF0:USTF0",1609732932947,0.14033567,33493.0,33492.0,0.27320567]
["bitfinex-derivatives","BTCF0:USTF0",1609732936147,1.0,33506.0,33492.0,0.27320567]
["bitfinex-derivatives","BTCF0:USTF0",1609732936348,1.0,33506.0,33495.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1609732936950,1.0,33506.0,33505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732937450,1.0,33506.0,33503.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1609732938953,1.0,33506.0,33505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732939857,0.005,33515.0,33503.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1609732940956,0.14033567,33504.0,33503.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1609732942262,0.14033567,33504.0,33495.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1609732942962,0.005,33515.0,33500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609732943163,0.005,33515.0,33500.0,0.29530567]
["bitfinex-derivatives","BTCF0:USTF0",1609732943964,1.0,33505.0,33500.0,0.29530567]
["bitfinex-derivatives","BTCF0:USTF0",1609732944966,0.14033567,33501.0,33500.0,0.29530567]
["bitfinex-derivatives","BTCF0:USTF0",1609732946067,0.14033567,33501.0,33500.0,0.15497]
["bitfinex-derivatives","BTCF0:USTF0",1609732947871,1.14033567,33501.0,33500.0,0.15497]
["bitfinex-derivatives","BTCF0:USTF0",1609732948073,1.14033567,33501.0,33492.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609732948971,0.14033567,33493.0,33492.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609732952974,0.14033567,33493.0,33492.0,0.27320567]
["bitfinex-derivatives","BTCF0:USTF0",1609732953372,0.14033567,33493.0,33492.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609732955876,1.14033567,33493.0,33492.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609732961884,0.14033567,33493.0,33492.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609732966586,0.1063731,33501.0,33492.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609732967088,0.14033567,33493.0,33492.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609732972096,1.14033567,33493.0,33492.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609732977907,0.14033567,33493.0,33492.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609732983912,1.14033567,33493.0,33492.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609732993921,0.14033567,33493.0,33492.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609732995924,0.69181293,33493.0,33492.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609732997924,6.69181293,33493.0,33492.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609732999424,6.14033567,33493.0,33492.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609732999928,1.14033567,33493.0,33492.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609733002031,0.14033567,33493.0,33492.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609733003136,0.14033567,33493.0,33492.0,0.27320567]
["bitfinex-derivatives","BTCF0:USTF0",1609733003933,0.13585,33504.0,33492.0,0.27320567]
["bitfinex-derivatives","BTCF0:USTF0",1609733003934,1.0,33495.0,33492.0,0.27320567]
["bitfinex-derivatives","BTCF0:USTF0",1609733004132,1.0,33495.0,33492.0,4.91690567]
["bitfinex-derivatives","BTCF0:USTF0",1609733004535,0.13585,33504.0,33492.0,4.91690567]
["bitfinex-derivatives","BTCF0:USTF0",1609733004735,0.01855312,33507.0,33493.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1609733005137,0.005,33515.0,33506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733005536,0.005,33515.0,33513.0,4.0211]
["bitfinex-derivatives","BTCF0:USTF0",1609733006838,0.005,33515.0,33514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609733007140,0.005,33515.0,33514.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733008540,0.005,33515.0,33514.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733009339,0.22814064,33515.0,33514.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733009739,0.22814064,33515.0,33514.0,9.4915]
["bitfinex-derivatives","BTCF0:USTF0",1609733010141,0.63423,33539.0,33514.0,9.4915]
["bitfinex-derivatives","BTCF0:USTF0",1609733011240,0.63423,33539.0,33522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733012443,0.63423,33539.0,33522.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733013444,0.63423,33539.0,33522.0,5.92129136]
["bitfinex-derivatives","BTCF0:USTF0",1609733013946,0.63423,33539.0,33522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609733015248,0.63423,33539.0,33522.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733015951,0.63423,33539.0,33522.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733017753,0.41354,33523.0,33522.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733017958,0.41354,33523.0,33522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733018355,0.14124,33523.0,33522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733019957,0.14124,33523.0,33522.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733021862,0.14124,33523.0,33522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733022864,0.005,33532.0,33522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733023964,0.005,33532.0,33525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609733025266,0.005,33532.0,33525.0,1.681]
["bitfinex-derivatives","BTCF0:USTF0",1609733025467,0.005,33532.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733028268,0.005,33532.0,33531.0,4.22843567]
["bitfinex-derivatives","BTCF0:USTF0",1609733029873,0.005,33532.0,33531.0,5.22843567]
["bitfinex-derivatives","BTCF0:USTF0",1609733031875,0.005,33532.0,33531.0,4.22843567]
["bitfinex-derivatives","BTCF0:USTF0",1609733032877,0.005,33532.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733033578,0.12452,33532.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733035581,0.26485567,33532.0,33515.0,4.3699]
["bitfinex-derivatives","BTCF0:USTF0",1609733037483,0.12452,33532.0,33526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733039387,0.14033567,33527.0,33526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733041690,0.14033567,33527.0,33515.0,3.5654]
["bitfinex-derivatives","BTCF0:USTF0",1609733042289,0.12452,33532.0,33498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733042488,0.12452,33532.0,33526.0,4.8133]
["bitfinex-derivatives","BTCF0:USTF0",1609733043489,0.12452,33532.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733043888,0.51039432,33532.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733045892,0.51039432,33532.0,33531.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733047395,0.65072999,33532.0,33531.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733047995,0.65072999,33532.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733049901,0.65072999,33532.0,33531.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733050699,0.65072999,33532.0,33531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609733051901,0.65072999,33532.0,33524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733053103,0.65072999,33532.0,33526.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1609733053403,0.65072999,33532.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733054806,0.65072999,33532.0,33530.0,3.6492]
["bitfinex-derivatives","BTCF0:USTF0",1609733055005,0.65072999,33532.0,33505.0,8.7586]
["bitfinex-derivatives","BTCF0:USTF0",1609733055006,0.65072999,33532.0,33499.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1609733055204,0.65072999,33532.0,33502.0,3.9729]
["bitfinex-derivatives","BTCF0:USTF0",1609733055605,0.51039432,33532.0,33524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733056005,0.51039432,33532.0,33526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609733057510,0.51039432,33532.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733060012,0.51039432,33532.0,33531.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733061914,0.51039432,33532.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733063919,0.51039432,33532.0,33531.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733066322,0.23377791,33532.0,33531.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733066522,0.34227791,33532.0,33531.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733067923,0.34227791,33532.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733068125,0.34227791,33532.0,33531.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733069923,0.34227791,33532.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733071925,0.34227791,33532.0,33531.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733072324,0.22827791,33532.0,33531.0,10.50363567]
["bitfinex-derivatives","BTCF0:USTF0",1609733074030,0.22827791,33532.0,33531.0,4.50363567]
["bitfinex-derivatives","BTCF0:USTF0",1609733074431,0.63423,33539.0,33531.0,4.50363567]
["bitfinex-derivatives","BTCF0:USTF0",1609733074631,0.1503,33532.0,33531.0,4.50363567]
["bitfinex-derivatives","BTCF0:USTF0",1609733074832,0.1503,33532.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733075932,0.63423,33539.0,33531.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733076133,0.11688,33532.0,33531.0,11.09323567]
["bitfinex-derivatives","BTCF0:USTF0",1609733076332,0.11688,33532.0,33531.0,5.09323567]
["bitfinex-derivatives","BTCF0:USTF0",1609733077032,0.11688,33532.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733079533,0.11688,33532.0,33531.0,4.79623567]
["bitfinex-derivatives","BTCF0:USTF0",1609733081036,0.63423,33539.0,33531.0,4.79623567]
["bitfinex-derivatives","BTCF0:USTF0",1609733081639,0.63423,33539.0,33538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733083440,0.63423,33539.0,33538.0,0.74043567]
["bitfinex-derivatives","BTCF0:USTF0",1609733086442,0.63423,33539.0,33538.0,6.74043567]
["bitfinex-derivatives","BTCF0:USTF0",1609733088447,0.63423,33539.0,33538.0,0.74043567]
["bitfinex-derivatives","BTCF0:USTF0",1609733090350,0.63423,33539.0,33538.0,6.74043567]
["bitfinex-derivatives","BTCF0:USTF0",1609733092354,0.63423,33539.0,33538.0,0.74043567]
["bitfinex-derivatives","BTCF0:USTF0",1609733096362,0.63423,33539.0,33538.0,6.74043567]
["bitfinex-derivatives","BTCF0:USTF0",1609733097765,0.95244136,33539.0,33538.0,6.74043567]
["bitfinex-derivatives","BTCF0:USTF0",1609733098465,0.95244136,33539.0,33538.0,0.74043567]
["bitfinex-derivatives","BTCF0:USTF0",1609733099567,0.95244136,33539.0,33538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733104073,0.95244136,33539.0,33538.0,4.71943567]
["bitfinex-derivatives","BTCF0:USTF0",1609733108281,0.16249,33539.0,33538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733108480,0.16249,33539.0,33538.0,9.56603567]
["bitfinex-derivatives","BTCF0:USTF0",1609733108681,0.16249,33539.0,33538.0,3.56603567]
["bitfinex-derivatives","BTCF0:USTF0",1609733113388,0.005,33549.0,33538.0,3.56603567]
["bitfinex-derivatives","BTCF0:USTF0",1609733113686,0.005,33549.0,33548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733114187,0.005,33549.0,33548.0,0.64073567]
["bitfinex-derivatives","BTCF0:USTF0",1609733116790,0.005,33549.0,33548.0,1.64073567]
["bitfinex-derivatives","BTCF0:USTF0",1609733117690,0.005,33549.0,33548.0,0.38907134]
["bitfinex-derivatives","BTCF0:USTF0",1609733118092,0.005,33549.0,33548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733119191,0.1162,33549.0,33548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733124605,0.1162,33549.0,33548.0,3.86033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733127111,0.1162,33549.0,33548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733145026,0.1162,33549.0,33548.0,0.78163567]
["bitfinex-derivatives","BTCF0:USTF0",1609733150741,0.00937979,33562.0,33548.0,0.78163567]
["bitfinex-derivatives","BTCF0:USTF0",1609733151943,0.00937979,33562.0,33561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733152344,0.00937979,33562.0,33531.0,2.00466523]
["bitfinex-derivatives","BTCF0:USTF0",1609733152544,0.00937979,33562.0,33534.0,3.7528]
["bitfinex-derivatives","BTCF0:USTF0",1609733153347,0.00935083,33581.0,33543.0,1.98592311]
["bitfinex-derivatives","BTCF0:USTF0",1609733153746,0.00933858,33582.0,33541.0,1.98113611]
["bitfinex-derivatives","BTCF0:USTF0",1609733153946,0.00933858,33582.0,33577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733154145,0.00933858,33582.0,33577.0,0.83073567]
["bitfinex-derivatives","BTCF0:USTF0",1609733154346,0.31053233,33583.0,33542.0,1.98086483]
["bitfinex-derivatives","BTCF0:USTF0",1609733155747,0.29203828,33583.0,33542.0,1.98086483]
["bitfinex-derivatives","BTCF0:USTF0",1609733156348,0.00933833,33582.0,33542.0,1.98086483]
["bitfinex-derivatives","BTCF0:USTF0",1609733156548,0.15139833,33582.0,33542.0,1.98086483]
["bitfinex-derivatives","BTCF0:USTF0",1609733156748,0.16989183,33582.0,33541.0,1.97310863]
["bitfinex-derivatives","BTCF0:USTF0",1609733157148,0.00933836,33581.0,33540.0,1.97324215]
["bitfinex-derivatives","BTCF0:USTF0",1609733157848,0.15139826,33582.0,33541.0,1.97282387]
["bitfinex-derivatives","BTCF0:USTF0",1609733158049,0.15139826,33582.0,33567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733158247,0.15139826,33582.0,33541.0,1.97282387]
["bitfinex-derivatives","BTCF0:USTF0",1609733158649,4.4382,33580.0,33541.0,1.97282387]
["bitfinex-derivatives","BTCF0:USTF0",1609733159449,4.44753893,33580.0,33539.0,1.97446405]
["bitfinex-derivatives","BTCF0:USTF0",1609733159650,4.46603366,33580.0,33539.0,1.97446405]
["bitfinex-derivatives","BTCF0:USTF0",1609733159949,4.46603366,33580.0,33555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733160150,0.00933893,33578.0,33555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733161254,0.005,33566.0,33555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733161452,0.1064,33566.0,33555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733162052,0.1064,33566.0,33563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733162252,0.1064,33566.0,33544.0,3.8687]
["bitfinex-derivatives","BTCF0:USTF0",1609733164058,0.14033567,33557.0,33556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733164459,0.24882567,33557.0,33556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733168662,0.24882567,33557.0,33544.0,3.8687]
["bitfinex-derivatives","BTCF0:USTF0",1609733170064,0.10849,33557.0,33554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733170467,0.1064,33566.0,33554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733171369,0.1064,33566.0,33554.0,4.77453567]
["bitfinex-derivatives","BTCF0:USTF0",1609733171673,0.1064,33566.0,33554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733172070,0.14033567,33555.0,33554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733172272,0.27570567,33555.0,33554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733174574,0.27570567,33555.0,33541.0,4.4132]
["bitfinex-derivatives","BTCF0:USTF0",1609733174974,0.27570567,33555.0,33532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733176075,0.13537,33555.0,33550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733177480,0.1064,33566.0,33550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733178078,0.14033567,33551.0,33550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733178278,0.14033567,33551.0,33550.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1609733178479,0.28007567,33551.0,33550.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1609733180081,0.28007567,33551.0,33550.0,0.80263567]
["bitfinex-derivatives","BTCF0:USTF0",1609733180482,0.13974,33551.0,33550.0,0.80263567]
["bitfinex-derivatives","BTCF0:USTF0",1609733181783,0.13974,33551.0,33550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733182686,0.13974,33551.0,33550.0,4.66643567]
["bitfinex-derivatives","BTCF0:USTF0",1609733183586,0.3240286,33555.0,33550.0,4.66643567]
["bitfinex-derivatives","BTCF0:USTF0",1609733184087,0.3240286,33555.0,33554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733186492,0.3240286,33555.0,33554.0,4.96743567]
["bitfinex-derivatives","BTCF0:USTF0",1609733186992,0.3240286,33555.0,33554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733187592,0.3240286,33555.0,33554.0,5.11413567]
["bitfinex-derivatives","BTCF0:USTF0",1609733190196,0.3240286,33555.0,33554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733191399,0.4645986,33555.0,33554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733205116,0.4645986,33555.0,33554.0,5.14063567]
["bitfinex-derivatives","BTCF0:USTF0",1609733206720,0.4645986,33555.0,33554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733210827,0.4645986,33555.0,33539.0,1.98339812]
["bitfinex-derivatives","BTCF0:USTF0",1609733211428,0.4645986,33555.0,33535.0,1.98705778]
["bitfinex-derivatives","BTCF0:USTF0",1609733212027,0.9430986,33555.0,33535.0,1.98705778]
["bitfinex-derivatives","BTCF0:USTF0",1609733212228,0.9430986,33555.0,33532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733212229,0.14033567,33536.0,33534.0,1.98836087]
["bitfinex-derivatives","BTCF0:USTF0",1609733212428,0.30030567,33536.0,33534.0,1.98836087]
["bitfinex-derivatives","BTCF0:USTF0",1609733212930,0.30030567,33536.0,33532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733214331,0.30030567,33536.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733216536,0.30030567,33536.0,33532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733217337,0.99010567,33536.0,33532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733218239,0.84977,33536.0,33532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733218637,0.14033567,33533.0,33532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733220138,0.14033567,33533.0,33498.0,1.99621807]
["bitfinex-derivatives","BTCF0:USTF0",1609733220339,4.7122,33520.0,33495.0,2.00047844]
["bitfinex-derivatives","BTCF0:USTF0",1609733220539,4.85208,33520.0,33495.0,2.00047844]
["bitfinex-derivatives","BTCF0:USTF0",1609733220741,4.85208,33520.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733221040,4.85208,33520.0,33495.0,2.00047844]
["bitfinex-derivatives","BTCF0:USTF0",1609733221544,4.85208,33520.0,33492.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1609733221940,0.2844,33519.0,33492.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1609733222142,1.0,33512.0,33492.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1609733222340,0.6093,33510.0,33492.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1609733222742,0.6093,33510.0,33482.0,2.01164888]
["bitfinex-derivatives","BTCF0:USTF0",1609733223142,0.6093,33510.0,33478.0,6.94908629]
["bitfinex-derivatives","BTCF0:USTF0",1609733223143,0.6093,33510.0,33478.0,4.7698]
["bitfinex-derivatives","BTCF0:USTF0",1609733223645,1.1274,33512.0,33474.0,2.00406497]
["bitfinex-derivatives","BTCF0:USTF0",1609733223844,4.1911,33503.0,33469.0,2.00703751]
["bitfinex-derivatives","BTCF0:USTF0",1609733224043,4.30093,33503.0,33469.0,2.00703751]
["bitfinex-derivatives","BTCF0:USTF0",1609733224244,1.0,33498.0,33469.0,2.00703751]
["bitfinex-derivatives","BTCF0:USTF0",1609733224644,3.3796,33485.0,33466.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1609733224844,3.49216,33485.0,33472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733226748,0.14033567,33473.0,33472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733227249,0.11256,33485.0,33472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733228851,0.11256,33485.0,33484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733229252,0.11256,33485.0,33466.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1609733229452,0.11256,33485.0,33460.0,2.01293897]
["bitfinex-derivatives","BTCF0:USTF0",1609733229752,3.9801,33492.0,33460.0,2.01293897]
["bitfinex-derivatives","BTCF0:USTF0",1609733229952,3.9801,33492.0,33460.0,2.17085897]
["bitfinex-derivatives","BTCF0:USTF0",1609733230353,3.9801,33492.0,33460.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1609733230552,3.9751,33492.0,33460.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1609733230753,3.9751,33492.0,33467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733231654,3.9751,33492.0,33460.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1609733231854,4.08836,33492.0,33460.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1609733232755,4.08836,33492.0,33474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733233256,4.08836,33492.0,33460.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1609733235160,4.08836,33492.0,33454.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609733235661,4.08836,33492.0,33437.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609733236162,5.08836,33492.0,33437.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609733236764,5.08836,33492.0,33466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733237162,5.08836,33492.0,33466.0,0.28181567]
["bitfinex-derivatives","BTCF0:USTF0",1609733238162,0.11326,33492.0,33466.0,0.28181567]
["bitfinex-derivatives","BTCF0:USTF0",1609733238363,0.2785,33501.0,33466.0,0.28181567]
["bitfinex-derivatives","BTCF0:USTF0",1609733238764,0.2785,33501.0,33474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733239865,0.2785,33501.0,33466.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1609733240164,1.0,33491.0,33466.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1609733240565,1.1634,33491.0,33466.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1609733240764,1.1634,33491.0,33472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733241065,1.1634,33491.0,33475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733241865,5.6506,33491.0,33475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733242265,4.6506,33491.0,33475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733242664,0.1634,33491.0,33475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733242865,0.1634,33491.0,33477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733243064,0.1634,33491.0,33475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733244764,0.14033567,33476.0,33475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733250973,0.11897,33484.0,33475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733251173,0.1634,33491.0,33475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733251373,0.2785,33501.0,33480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733253374,0.14033567,33481.0,33480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733256378,0.15265,33489.0,33480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733257380,0.15265,33489.0,33484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733258782,3.4114,33499.0,33484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733259382,3.4114,33499.0,33488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733260385,1.0,33517.0,33488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733261388,3.7422,33511.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733262388,1.0,33518.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733262588,1.0,33518.0,33486.0,4.8564]
["bitfinex-derivatives","BTCF0:USTF0",1609733262989,0.2825,33511.0,33486.0,4.8564]
["bitfinex-derivatives","BTCF0:USTF0",1609733263492,0.2825,33511.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733264791,0.2825,33511.0,33486.0,4.8564]
["bitfinex-derivatives","BTCF0:USTF0",1609733265393,0.2825,33511.0,33490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609733265593,0.2825,33511.0,33492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733267496,0.2825,33511.0,33497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733268900,0.2825,33511.0,33490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609733269298,0.41373799,33509.0,33490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609733269499,0.41373799,33509.0,33495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733271505,0.14033567,33498.0,33495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733273606,0.14033567,33498.0,33496.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1609733274009,0.14485,33502.0,33496.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1609733276912,0.41373799,33509.0,33496.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1609733277611,0.41373799,33509.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733279514,0.14033567,33500.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733280012,0.11405,33501.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733280212,0.11405,33501.0,33499.0,5.01483567]
["bitfinex-derivatives","BTCF0:USTF0",1609733281714,0.11405,33501.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733283514,0.14033567,33500.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733284016,0.11405,33501.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733284919,0.41373799,33509.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733285517,0.14033567,33500.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733289525,0.14033567,33500.0,33492.0,4.6441]
["bitfinex-derivatives","BTCF0:USTF0",1609733289725,0.14033567,33500.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733291426,0.14033567,33500.0,33492.0,4.6441]
["bitfinex-derivatives","BTCF0:USTF0",1609733291627,0.14033567,33493.0,33490.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733294831,0.14033567,33493.0,33490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609733301439,0.01323191,33492.0,33490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609733302239,0.00385931,33492.0,33490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609733302640,0.15355455,33493.0,33490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609733303440,0.0038555,33492.0,33490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609733306243,0.1441913,33493.0,33490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609733306643,0.8162913,33493.0,33490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609733306843,0.8162913,33493.0,33475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733307044,0.00935677,33491.0,33475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733307645,0.56911194,33492.0,33475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733307646,0.14033567,33476.0,33475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733313754,4.24683567,33476.0,33475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733314456,4.24683567,33476.0,33443.0,2.00701776]
["bitfinex-derivatives","BTCF0:USTF0",1609733314653,0.2922,33475.0,33443.0,2.00701776]
["bitfinex-derivatives","BTCF0:USTF0",1609733314854,4.8413,33449.0,33443.0,2.00701776]
["bitfinex-derivatives","BTCF0:USTF0",1609733315058,4.8413,33449.0,33438.0,2.01132225]
["bitfinex-derivatives","BTCF0:USTF0",1609733315657,4.8413,33449.0,33436.0,2.01247807]
["bitfinex-derivatives","BTCF0:USTF0",1609733315855,4.98163567,33449.0,33448.0,0.18004697]
["bitfinex-derivatives","BTCF0:USTF0",1609733316359,4.98163567,33449.0,33448.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609733317858,0.14033567,33449.0,33448.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609733319961,0.14033567,33449.0,33448.0,0.0297113]
["bitfinex-derivatives","BTCF0:USTF0",1609733321665,0.14033567,33449.0,33448.0,0.0197113]
["bitfinex-derivatives","BTCF0:USTF0",1609733323569,0.14033567,33449.0,33448.0,0.0097113]
["bitfinex-derivatives","BTCF0:USTF0",1609733325074,0.13533567,33449.0,33448.0,0.0097113]
["bitfinex-derivatives","BTCF0:USTF0",1609733325874,0.13533567,33449.0,33448.0,0.15004697]
["bitfinex-derivatives","BTCF0:USTF0",1609733328077,0.13533567,33449.0,33448.0,0.0097113]
["bitfinex-derivatives","BTCF0:USTF0",1609733332481,0.62743567,33449.0,33448.0,0.0097113]
["bitfinex-derivatives","BTCF0:USTF0",1609733334182,0.13533567,33449.0,33448.0,0.0097113]
["bitfinex-derivatives","BTCF0:USTF0",1609733334784,0.13533567,33449.0,33444.0,0.1498513]
["bitfinex-derivatives","BTCF0:USTF0",1609733334982,0.13533567,33449.0,33443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733335786,0.14033567,33444.0,33443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733340590,0.14033567,33444.0,33438.0,4.5665]
["bitfinex-derivatives","BTCF0:USTF0",1609733341492,0.14033567,33444.0,33432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733341891,4.0307,33457.0,33441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733342092,4.0307,33457.0,33441.0,0.26086567]
["bitfinex-derivatives","BTCF0:USTF0",1609733342291,4.0307,33457.0,33443.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1609733343894,0.14033567,33444.0,33443.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1609733349099,3.54093567,33444.0,33443.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1609733349499,0.14033567,33444.0,33443.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1609733349699,3.53483567,33444.0,33443.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1609733349900,0.14033567,33444.0,33443.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1609733350100,0.74043567,33444.0,33443.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1609733353905,0.74043567,33444.0,33420.0,4.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609733354104,0.74043567,33444.0,33418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733354105,0.14033567,33444.0,33418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733354305,4.7834,33435.0,33418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733354904,4.7834,33435.0,33404.0,3.9935]
["bitfinex-derivatives","BTCF0:USTF0",1609733355105,4.7834,33435.0,33400.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609733355106,0.14033567,33444.0,33400.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609733355305,0.14033567,33444.0,33400.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1609733355505,4.2602,33428.0,33400.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1609733356104,0.2867,33427.0,33400.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1609733357509,4.7081,33412.0,33400.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1609733357710,0.29052991,33427.0,33400.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1609733357909,4.986,33407.0,33400.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1609733358111,0.14033567,33401.0,33400.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1609733358309,0.86773567,33401.0,33389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733358510,0.23063567,33401.0,33369.0,2.22779473]
["bitfinex-derivatives","BTCF0:USTF0",1609733358710,4.9578,33395.0,33369.0,2.22779473]
["bitfinex-derivatives","BTCF0:USTF0",1609733359514,4.9578,33395.0,33369.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609733359715,4.9578,33395.0,33368.0,3.7566]
["bitfinex-derivatives","BTCF0:USTF0",1609733360013,4.9578,33395.0,33370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733360215,4.9578,33395.0,33370.0,0.30539567]
["bitfinex-derivatives","BTCF0:USTF0",1609733360216,0.0885,33394.0,33370.0,0.30539567]
["bitfinex-derivatives","BTCF0:USTF0",1609733360619,4.9578,33395.0,33370.0,0.30539567]
["bitfinex-derivatives","BTCF0:USTF0",1609733361721,0.0906,33401.0,33370.0,0.30539567]
["bitfinex-derivatives","BTCF0:USTF0",1609733362122,0.0906,33401.0,33385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733362322,0.0906,33401.0,33385.0,0.28527567]
["bitfinex-derivatives","BTCF0:USTF0",1609733363124,0.0906,33401.0,33385.0,0.82477567]
["bitfinex-derivatives","BTCF0:USTF0",1609733363323,0.0906,33401.0,33391.0,4.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609733364023,0.0906,33401.0,33400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733364223,0.09,33405.0,33400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733364424,0.14033567,33411.0,33400.0,4.05263567]
["bitfinex-derivatives","BTCF0:USTF0",1609733364625,0.14033567,33411.0,33400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733364626,0.13533567,33411.0,33400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733366126,0.13533567,33411.0,33410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733367527,0.13533567,33411.0,33409.0,0.05581567]
["bitfinex-derivatives","BTCF0:USTF0",1609733368628,0.089,33410.0,33409.0,0.05581567]
["bitfinex-derivatives","BTCF0:USTF0",1609733370229,0.13533567,33411.0,33409.0,0.05581567]
["bitfinex-derivatives","BTCF0:USTF0",1609733371130,0.0908,33410.0,33409.0,0.05581567]
["bitfinex-derivatives","BTCF0:USTF0",1609733371331,0.0908,33410.0,33406.0,3.9909]
["bitfinex-derivatives","BTCF0:USTF0",1609733372032,0.0908,33410.0,33409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733372430,0.64811067,33433.0,33409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733372830,0.64811067,33433.0,33409.0,0.27576567]
["bitfinex-derivatives","BTCF0:USTF0",1609733373333,0.0908,33426.0,33409.0,0.27576567]
["bitfinex-derivatives","BTCF0:USTF0",1609733374032,0.0908,33426.0,33415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733375032,0.64811067,33433.0,33416.0,3.6125]
["bitfinex-derivatives","BTCF0:USTF0",1609733375332,0.64811067,33433.0,33416.0,3.76016]
["bitfinex-derivatives","BTCF0:USTF0",1609733375532,0.005,33428.0,33416.0,3.76016]
["bitfinex-derivatives","BTCF0:USTF0",1609733375933,0.0897,33426.0,33416.0,3.76016]
["bitfinex-derivatives","BTCF0:USTF0",1609733376133,0.14033567,33417.0,33416.0,3.90049567]
["bitfinex-derivatives","BTCF0:USTF0",1609733377935,0.005,33428.0,33416.0,3.90049567]
["bitfinex-derivatives","BTCF0:USTF0",1609733378137,0.005,33428.0,33427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733378338,0.0954,33428.0,33427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733379039,0.005,33428.0,33427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733379737,0.005,33428.0,33427.0,0.64473567]
["bitfinex-derivatives","BTCF0:USTF0",1609733380038,0.14533567,33428.0,33427.0,0.64473567]
["bitfinex-derivatives","BTCF0:USTF0",1609733380644,0.2807,33440.0,33427.0,0.64473567]
["bitfinex-derivatives","BTCF0:USTF0",1609733380839,0.9067964,33453.0,33427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733381039,0.9067964,33453.0,33434.0,4.4027]
["bitfinex-derivatives","BTCF0:USTF0",1609733381240,0.63345037,33445.0,33434.0,4.4027]
["bitfinex-derivatives","BTCF0:USTF0",1609733382045,0.63345037,33445.0,33441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733382242,0.63345037,33445.0,33434.0,4.4027]
["bitfinex-derivatives","BTCF0:USTF0",1609733382442,0.54415037,33445.0,33434.0,4.4027]
["bitfinex-derivatives","BTCF0:USTF0",1609733383743,0.0897,33442.0,33434.0,4.4027]
["bitfinex-derivatives","BTCF0:USTF0",1609733384043,0.0897,33442.0,33439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733384444,0.0897,33442.0,33439.0,0.24434567]
["bitfinex-derivatives","BTCF0:USTF0",1609733385146,0.54415037,33445.0,33439.0,0.24434567]
["bitfinex-derivatives","BTCF0:USTF0",1609733386045,0.14033567,33440.0,33439.0,0.24434567]
["bitfinex-derivatives","BTCF0:USTF0",1609733386245,0.22883567,33440.0,33439.0,0.24434567]
["bitfinex-derivatives","BTCF0:USTF0",1609733386646,0.22883567,33440.0,33439.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1609733386845,0.14033567,33440.0,33439.0,0.61701]
["bitfinex-derivatives","BTCF0:USTF0",1609733387749,0.23113567,33440.0,33439.0,0.61701]
["bitfinex-derivatives","BTCF0:USTF0",1609733387946,0.14033567,33440.0,33439.0,0.61701]
["bitfinex-derivatives","BTCF0:USTF0",1609733388147,0.14033567,33440.0,33439.0,0.75734567]
["bitfinex-derivatives","BTCF0:USTF0",1609733389247,0.23093567,33440.0,33439.0,0.75734567]
["bitfinex-derivatives","BTCF0:USTF0",1609733390650,0.23093567,33440.0,33439.0,0.61701]
["bitfinex-derivatives","BTCF0:USTF0",1609733390852,0.14033567,33440.0,33439.0,0.61701]
["bitfinex-derivatives","BTCF0:USTF0",1609733391051,0.13349,33453.0,33439.0,0.61701]
["bitfinex-derivatives","BTCF0:USTF0",1609733391252,0.005,33445.0,33439.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1609733391450,0.005,33445.0,33432.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1609733391650,0.005,33445.0,33444.0,4.7336]
["bitfinex-derivatives","BTCF0:USTF0",1609733391851,0.005,33445.0,33444.0,4.89545]
["bitfinex-derivatives","BTCF0:USTF0",1609733392251,0.005,33445.0,33444.0,5.03578567]
["bitfinex-derivatives","BTCF0:USTF0",1609733392652,0.00927686,33460.0,33444.0,5.03578567]
["bitfinex-derivatives","BTCF0:USTF0",1609733392956,0.0907,33460.0,33444.0,5.03578567]
["bitfinex-derivatives","BTCF0:USTF0",1609733393555,0.00927255,33462.0,33444.0,5.03578567]
["bitfinex-derivatives","BTCF0:USTF0",1609733393755,0.0276662,33477.0,33444.0,5.03578567]
["bitfinex-derivatives","BTCF0:USTF0",1609733394160,0.0906,33476.0,33473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733395357,0.00928077,33481.0,33473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733395560,0.11407,33482.0,33473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733396158,0.14033567,33474.0,33473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733399158,0.14033567,33474.0,33466.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1609733400159,0.14033567,33467.0,33466.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1609733400560,0.14033567,33467.0,33459.0,4.2036]
["bitfinex-derivatives","BTCF0:USTF0",1609733402163,0.14033567,33467.0,33466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733402363,0.14033567,33467.0,33466.0,0.27076567]
["bitfinex-derivatives","BTCF0:USTF0",1609733402562,0.14033567,33467.0,33466.0,4.45366567]
["bitfinex-derivatives","BTCF0:USTF0",1609733403064,0.14033567,33467.0,33466.0,4.44866567]
["bitfinex-derivatives","BTCF0:USTF0",1609733403366,0.11407,33482.0,33466.0,4.44866567]
["bitfinex-derivatives","BTCF0:USTF0",1609733403568,0.02752519,33485.0,33466.0,4.44866567]
["bitfinex-derivatives","BTCF0:USTF0",1609733403967,0.01300906,33482.0,33466.0,4.44866567]
["bitfinex-derivatives","BTCF0:USTF0",1609733404167,0.01300906,33482.0,33477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733404367,0.01300906,33482.0,33477.0,0.71113567]
["bitfinex-derivatives","BTCF0:USTF0",1609733404568,0.15992,33485.0,33477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733406170,0.15992,33485.0,33484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733407372,0.14033567,33486.0,33484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733407974,0.0037928,33501.0,33484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733408174,0.0037928,33501.0,33500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733409376,0.0037928,33501.0,33500.0,3.88013567]
["bitfinex-derivatives","BTCF0:USTF0",1609733410177,0.14412847,33501.0,33500.0,3.88013567]
["bitfinex-derivatives","BTCF0:USTF0",1609733410380,0.14033567,33501.0,33500.0,3.88013567]
["bitfinex-derivatives","BTCF0:USTF0",1609733413685,0.14033567,33501.0,33500.0,3.87513567]
["bitfinex-derivatives","BTCF0:USTF0",1609733414489,0.14033567,33501.0,33500.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609733415790,0.14033567,33501.0,33500.0,0.72423567]
["bitfinex-derivatives","BTCF0:USTF0",1609733417296,0.17033567,33501.0,33500.0,0.72423567]
["bitfinex-derivatives","BTCF0:USTF0",1609733419198,0.6082373,33501.0,33500.0,0.72423567]
["bitfinex-derivatives","BTCF0:USTF0",1609733420500,0.6082373,33501.0,33500.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609733420903,0.6082373,33501.0,33500.0,4.09703567]
["bitfinex-derivatives","BTCF0:USTF0",1609733422707,0.6082373,33501.0,33500.0,3.9617]
["bitfinex-derivatives","BTCF0:USTF0",1609733422906,0.6082373,33501.0,33491.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1609733423107,0.6082373,33501.0,33480.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609733423308,0.6082373,33501.0,33489.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1609733424311,0.14033567,33490.0,33489.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1609733425111,0.74403567,33490.0,33489.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1609733425813,0.14033567,33490.0,33489.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1609733428216,0.14033567,33490.0,33481.0,3.6373]
["bitfinex-derivatives","BTCF0:USTF0",1609733428417,0.14033567,33490.0,33485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733428818,0.14033567,33490.0,33480.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609733429017,0.14033567,33490.0,33468.0,3.8147]
["bitfinex-derivatives","BTCF0:USTF0",1609733430219,0.4829,33487.0,33468.0,3.8147]
["bitfinex-derivatives","BTCF0:USTF0",1609733430420,0.4829,33487.0,33481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733430619,0.4829,33487.0,33481.0,0.27962567]
["bitfinex-derivatives","BTCF0:USTF0",1609733430820,0.46790163,33501.0,33481.0,0.27962567]
["bitfinex-derivatives","BTCF0:USTF0",1609733432421,0.14033567,33482.0,33481.0,0.27962567]
["bitfinex-derivatives","BTCF0:USTF0",1609733436627,1.46790163,33501.0,33481.0,0.27962567]
["bitfinex-derivatives","BTCF0:USTF0",1609733437028,1.46790163,33501.0,33488.0,4.92]
["bitfinex-derivatives","BTCF0:USTF0",1609733437227,1.46790163,33501.0,33488.0,5.0666]
["bitfinex-derivatives","BTCF0:USTF0",1609733438328,0.46790163,33501.0,33488.0,5.0666]
["bitfinex-derivatives","BTCF0:USTF0",1609733439828,0.49790163,33501.0,33488.0,5.0666]
["bitfinex-derivatives","BTCF0:USTF0",1609733440428,0.49790163,33501.0,33493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733440830,0.49790163,33501.0,33497.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1609733442433,0.14033567,33498.0,33497.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1609733444633,0.14033567,33498.0,33493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733444834,0.14033567,33498.0,33488.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1609733445234,0.14033567,33498.0,33482.0,4.7282]
["bitfinex-derivatives","BTCF0:USTF0",1609733445434,0.6393,33497.0,33482.0,4.7282]
["bitfinex-derivatives","BTCF0:USTF0",1609733445635,0.14033567,33498.0,33481.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1609733445834,4.4015,33493.0,33481.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1609733446036,4.4015,33493.0,33469.0,3.9889]
["bitfinex-derivatives","BTCF0:USTF0",1609733446435,0.14033567,33478.0,33472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733448337,0.2723,33492.0,33476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733448538,0.2723,33492.0,33476.0,0.30532567]
["bitfinex-derivatives","BTCF0:USTF0",1609733450041,0.2723,33492.0,33476.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1609733450442,0.14033567,33477.0,33476.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1609733453751,4.08773567,33477.0,33466.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1609733453951,4.08773567,33477.0,33453.0,4.3962]
["bitfinex-derivatives","BTCF0:USTF0",1609733454351,4.08773567,33477.0,33460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733454352,3.9474,33477.0,33460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733454755,1.0,33478.0,33460.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1609733454955,4.2263,33461.0,33460.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1609733456158,0.2994,33476.0,33460.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1609733456357,0.14033567,33461.0,33460.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1609733458361,0.14033567,33461.0,33460.0,0.29060567]
["bitfinex-derivatives","BTCF0:USTF0",1609733459761,0.14033567,33461.0,33460.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1609733460062,0.14033567,33461.0,33450.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1609733460463,0.14033567,33461.0,33460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733461164,0.14033567,33461.0,33457.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1609733463364,4.9978,33458.0,33457.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1609733463764,4.9978,33458.0,33443.0,2.07800578]
["bitfinex-derivatives","BTCF0:USTF0",1609733463964,0.14033567,33461.0,33443.0,2.07800578]
["bitfinex-derivatives","BTCF0:USTF0",1609733464164,3.6805,33450.0,33449.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609733464564,3.82083567,33450.0,33449.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609733466667,0.14033567,33450.0,33449.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609733468976,3.70623567,33450.0,33449.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609733471374,0.14033567,33450.0,33449.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609733476978,3.65533567,33450.0,33449.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609733481780,0.14033567,33450.0,33449.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609733500910,4.15833567,33450.0,33449.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609733502312,0.14033567,33450.0,33449.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609733503913,0.14033567,33450.0,33417.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609733504113,0.0186,33449.0,33441.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1609733504716,3.80123567,33442.0,33441.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1609733506314,4.80123567,33442.0,33441.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1609733507417,1.17033567,33442.0,33441.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1609733507816,1.17033567,33442.0,33434.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1609733508016,0.02,33441.0,33434.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1609733508416,1.0,33439.0,33434.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1609733508817,0.14033567,33435.0,33434.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1609733509717,0.14033567,33435.0,33408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733510317,0.279,33434.0,33408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733510721,0.14033567,33409.0,33408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733514526,0.13533567,33409.0,33408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733518829,0.14033567,33413.0,33408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733519028,0.14033567,33413.0,33408.0,0.24534567]
["bitfinex-derivatives","BTCF0:USTF0",1609733520932,0.14033567,33413.0,33412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733522334,0.14033567,33413.0,33412.0,0.85113567]
["bitfinex-derivatives","BTCF0:USTF0",1609733522935,0.14033567,33413.0,33412.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1609733526737,0.14033567,33413.0,33409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733527238,0.14033567,33413.0,33408.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1609733527638,0.14033567,33413.0,33398.0,2.1306643]
["bitfinex-derivatives","BTCF0:USTF0",1609733527839,0.14033567,33413.0,33403.0,4.2468]
["bitfinex-derivatives","BTCF0:USTF0",1609733528043,0.14033567,33413.0,33403.0,4.40247]
["bitfinex-derivatives","BTCF0:USTF0",1609733528839,0.005,33426.0,33406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733529841,0.03,33413.0,33406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733530845,0.03,33413.0,33410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733531243,0.03,33413.0,33410.0,0.25547567]
["bitfinex-derivatives","BTCF0:USTF0",1609733531845,0.6949,33413.0,33410.0,0.25547567]
["bitfinex-derivatives","BTCF0:USTF0",1609733532044,0.03,33413.0,33410.0,0.25547567]
["bitfinex-derivatives","BTCF0:USTF0",1609733532244,4.2888,33411.0,33410.0,0.25547567]
["bitfinex-derivatives","BTCF0:USTF0",1609733532444,4.2888,33411.0,33410.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1609733532645,0.03,33413.0,33410.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1609733532844,0.14033567,33411.0,33410.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1609733536150,3.88263567,33411.0,33410.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1609733536347,3.88263567,33411.0,33403.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1609733536548,3.88263567,33411.0,33397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733536847,0.14033567,33398.0,33397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733538048,0.14033567,33398.0,33394.0,3.4743]
["bitfinex-derivatives","BTCF0:USTF0",1609733539447,0.14033567,33398.0,33392.0,2.17723247]
["bitfinex-derivatives","BTCF0:USTF0",1609733539847,0.14033567,33398.0,33393.0,2.28040863]
["bitfinex-derivatives","BTCF0:USTF0",1609733540447,4.5327,33394.0,33393.0,2.28040863]
["bitfinex-derivatives","BTCF0:USTF0",1609733541048,4.67303567,33394.0,33393.0,2.28040863]
["bitfinex-derivatives","BTCF0:USTF0",1609733541953,4.67303567,33394.0,33393.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1609733542553,0.14033567,33394.0,33393.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1609733544958,0.14033567,33394.0,33392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733545857,0.0899,33393.0,33392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733546258,4.98123567,33394.0,33392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733546457,4.98123567,33394.0,33392.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1609733547258,0.14033567,33394.0,33392.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1609733548361,0.0907,33393.0,33392.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1609733548761,0.14033567,33394.0,33392.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1609733550063,0.0903,33393.0,33392.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1609733550465,0.1203,33393.0,33392.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1609733551264,0.03,33393.0,33392.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1609733552167,0.2915,33416.0,33392.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1609733552565,0.2915,33416.0,33393.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609733553066,0.2915,33416.0,33409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733553467,0.2915,33416.0,33409.0,0.25280567]
["bitfinex-derivatives","BTCF0:USTF0",1609733553865,0.0893,33415.0,33409.0,0.25280567]
["bitfinex-derivatives","BTCF0:USTF0",1609733555066,0.0893,33415.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733555267,0.2915,33416.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733556169,0.0893,33415.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733557072,0.14033567,33414.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733558072,0.14033567,33414.0,33413.0,3.85143567]
["bitfinex-derivatives","BTCF0:USTF0",1609733560273,0.23043567,33414.0,33413.0,3.85143567]
["bitfinex-derivatives","BTCF0:USTF0",1609733560474,0.23043567,33414.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733560974,0.14033567,33414.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733561975,0.23033567,33414.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733562875,0.23033567,33414.0,33413.0,0.73953567]
["bitfinex-derivatives","BTCF0:USTF0",1609733564879,0.14033567,33414.0,33413.0,0.73953567]
["bitfinex-derivatives","BTCF0:USTF0",1609733565880,0.22923567,33414.0,33413.0,0.73953567]
["bitfinex-derivatives","BTCF0:USTF0",1609733566181,0.14033567,33414.0,33413.0,0.73953567]
["bitfinex-derivatives","BTCF0:USTF0",1609733569187,0.22983567,33414.0,33413.0,0.73953567]
["bitfinex-derivatives","BTCF0:USTF0",1609733569888,0.14033567,33414.0,33413.0,0.73953567]
["bitfinex-derivatives","BTCF0:USTF0",1609733570487,0.005,33426.0,33413.0,0.73953567]
["bitfinex-derivatives","BTCF0:USTF0",1609733571289,0.005,33426.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733571488,0.005,33426.0,33423.0,0.25439567]
["bitfinex-derivatives","BTCF0:USTF0",1609733572491,0.005,33426.0,33423.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1609733573191,0.14033567,33424.0,33423.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1609733576493,0.14033567,33424.0,33412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733577193,0.14033567,33420.0,33416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733578195,0.14033567,33420.0,33418.0,4.3267]
["bitfinex-derivatives","BTCF0:USTF0",1609733578396,0.14033567,33420.0,33418.0,4.46908]
["bitfinex-derivatives","BTCF0:USTF0",1609733578798,0.56999374,33438.0,33418.0,4.46908]
["bitfinex-derivatives","BTCF0:USTF0",1609733578997,0.01855766,33439.0,33418.0,4.46908]
["bitfinex-derivatives","BTCF0:USTF0",1609733579397,0.01855766,33439.0,33434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733579598,0.01855756,33442.0,33434.0,0.27547567]
["bitfinex-derivatives","BTCF0:USTF0",1609733580601,0.01855581,33446.0,33434.0,0.27547567]
["bitfinex-derivatives","BTCF0:USTF0",1609733581300,0.14033567,33435.0,33434.0,0.27547567]
["bitfinex-derivatives","BTCF0:USTF0",1609733583103,0.01855568,33447.0,33434.0,0.27547567]
["bitfinex-derivatives","BTCF0:USTF0",1609733583302,0.01855568,33447.0,33444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733585307,0.14033567,33445.0,33444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733587409,0.14033567,33449.0,33444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733588314,0.14033567,33449.0,33448.0,4.999]
["bitfinex-derivatives","BTCF0:USTF0",1609733589214,0.14033567,33449.0,33448.0,4.994]
["bitfinex-derivatives","BTCF0:USTF0",1609733589416,0.5684681,33460.0,33448.0,5.13433567]
["bitfinex-derivatives","BTCF0:USTF0",1609733589615,0.01850912,33460.0,33448.0,5.13433567]
["bitfinex-derivatives","BTCF0:USTF0",1609733590416,0.94896098,33465.0,33448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733590417,0.70993444,33465.0,33448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733590618,0.70993444,33465.0,33457.0,4.7734]
["bitfinex-derivatives","BTCF0:USTF0",1609733590818,0.70993444,33465.0,33452.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1609733591017,0.14244,33465.0,33452.0,4.84354]
["bitfinex-derivatives","BTCF0:USTF0",1609733591316,0.41193567,33467.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733592320,0.41193567,33467.0,33452.0,4.84354]
["bitfinex-derivatives","BTCF0:USTF0",1609733593122,0.41193567,33467.0,33452.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1609733593323,0.2716,33467.0,33459.0,4.23223567]
["bitfinex-derivatives","BTCF0:USTF0",1609733594623,0.2716,33467.0,33459.0,4.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609733594823,0.0894,33466.0,33452.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1609733595023,0.2716,33467.0,33452.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1609733595327,0.14033567,33453.0,33452.0,0.29587567]
["bitfinex-derivatives","BTCF0:USTF0",1609733595927,0.14033567,33453.0,33452.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1609733596127,0.14033567,33453.0,33442.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1609733596328,0.14033567,33453.0,33438.0,3.3912]
["bitfinex-derivatives","BTCF0:USTF0",1609733597328,3.3477,33460.0,33451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733597528,0.01844376,33465.0,33451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733597728,0.01844376,33465.0,33451.0,0.25653567]
["bitfinex-derivatives","BTCF0:USTF0",1609733598029,0.01844448,33464.0,33451.0,0.25653567]
["bitfinex-derivatives","BTCF0:USTF0",1609733598229,0.01844448,33464.0,33451.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609733599330,0.14033567,33452.0,33451.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609733601134,0.14033567,33452.0,33451.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609733602034,1.0,33459.0,33451.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609733602235,0.01844754,33458.0,33451.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609733602936,0.01844732,33462.0,33451.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609733603436,0.14033567,33452.0,33451.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609733615953,3.51833567,33452.0,33451.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609733616355,3.51833567,33452.0,33431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733616553,0.14033567,33452.0,33431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733616755,4.6726,33440.0,33431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733617455,0.14033567,33432.0,33431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733622965,4.21983567,33432.0,33409.0,4.1871]
["bitfinex-derivatives","BTCF0:USTF0",1609733623565,0.14033567,33410.0,33409.0,4.1871]
["bitfinex-derivatives","BTCF0:USTF0",1609733625473,0.14033567,33410.0,33409.0,4.32743567]
["bitfinex-derivatives","BTCF0:USTF0",1609733627273,0.22993567,33410.0,33409.0,4.32743567]
["bitfinex-derivatives","BTCF0:USTF0",1609733627673,0.0896,33410.0,33409.0,4.32743567]
["bitfinex-derivatives","BTCF0:USTF0",1609733628675,0.0132,33417.0,33409.0,4.32743567]
["bitfinex-derivatives","BTCF0:USTF0",1609733628875,0.0132,33417.0,33409.0,4.44245567]
["bitfinex-derivatives","BTCF0:USTF0",1609733629276,1.0,33441.0,33409.0,4.44245567]
["bitfinex-derivatives","BTCF0:USTF0",1609733629479,1.55771167,33441.0,33435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733629676,1.55771167,33441.0,33439.0,4.0152]
["bitfinex-derivatives","BTCF0:USTF0",1609733630076,1.0,33441.0,33439.0,4.0152]
["bitfinex-derivatives","BTCF0:USTF0",1609733630277,0.0909,33440.0,33439.0,4.0152]
["bitfinex-derivatives","BTCF0:USTF0",1609733630476,0.2824,33443.0,33439.0,4.0152]
["bitfinex-derivatives","BTCF0:USTF0",1609733631479,0.14033567,33440.0,33439.0,4.0152]
["bitfinex-derivatives","BTCF0:USTF0",1609733632582,0.22993567,33440.0,33436.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1609733632784,0.14033567,33440.0,33436.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1609733634787,0.0893,33439.0,33436.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1609733635188,0.14033567,33440.0,33432.0,3.4475]
["bitfinex-derivatives","BTCF0:USTF0",1609733635489,0.14033567,33433.0,33432.0,3.58783567]
["bitfinex-derivatives","BTCF0:USTF0",1609733635691,0.14033567,33433.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733636092,0.14033567,33433.0,33432.0,4.87663567]
["bitfinex-derivatives","BTCF0:USTF0",1609733637792,0.23043567,33433.0,33432.0,4.87663567]
["bitfinex-derivatives","BTCF0:USTF0",1609733638292,0.0901,33433.0,33432.0,4.87663567]
["bitfinex-derivatives","BTCF0:USTF0",1609733639593,0.14033567,33437.0,33432.0,4.87663567]
["bitfinex-derivatives","BTCF0:USTF0",1609733639994,0.14033567,33437.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733641496,0.14033567,33433.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733642796,0.22903567,33433.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733643498,0.14033567,33433.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733644201,0.14033567,33433.0,33429.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609733644403,0.14033567,33433.0,33411.0,2.20447922]
["bitfinex-derivatives","BTCF0:USTF0",1609733644601,0.14033567,33433.0,33414.0,4.5459]
["bitfinex-derivatives","BTCF0:USTF0",1609733645203,0.14033567,33433.0,33409.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1609733645401,0.14033567,33433.0,33407.0,2.20417922]
["bitfinex-derivatives","BTCF0:USTF0",1609733645402,4.5848,33430.0,33407.0,2.20417922]
["bitfinex-derivatives","BTCF0:USTF0",1609733645603,4.5848,33430.0,33410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733645802,4.5848,33430.0,33410.0,0.26657567]
["bitfinex-derivatives","BTCF0:USTF0",1609733646001,0.0904,33429.0,33410.0,0.26657567]
["bitfinex-derivatives","BTCF0:USTF0",1609733646404,1.0,33425.0,33410.0,0.26657567]
["bitfinex-derivatives","BTCF0:USTF0",1609733646601,0.5054,33423.0,33410.0,0.26657567]
["bitfinex-derivatives","BTCF0:USTF0",1609733647002,0.5054,33423.0,33410.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1609733647502,0.14033567,33411.0,33410.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1609733648402,0.14033567,33411.0,33410.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1609733648604,0.22953567,33411.0,33410.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1609733648802,0.14033567,33411.0,33410.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1609733650103,0.14033567,33411.0,33410.0,4.62064]
["bitfinex-derivatives","BTCF0:USTF0",1609733652204,0.13533567,33411.0,33410.0,4.62064]
["bitfinex-derivatives","BTCF0:USTF0",1609733653411,0.13533567,33411.0,33410.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1609733653810,0.13533567,33411.0,33406.0,3.87953567]
["bitfinex-derivatives","BTCF0:USTF0",1609733654614,0.13533567,33411.0,33410.0,3.9703]
["bitfinex-derivatives","BTCF0:USTF0",1609733654913,1.0,33426.0,33410.0,4.09073]
["bitfinex-derivatives","BTCF0:USTF0",1609733655511,0.14033567,33422.0,33421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733655914,0.14033567,33422.0,33421.0,5.05133567]
["bitfinex-derivatives","BTCF0:USTF0",1609733658315,0.14033567,33422.0,33410.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1609733658715,0.14033567,33422.0,33415.0,4.2963]
["bitfinex-derivatives","BTCF0:USTF0",1609733659516,0.03,33427.0,33416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733660619,0.03,33427.0,33426.0,4.6606]
["bitfinex-derivatives","BTCF0:USTF0",1609733661619,0.17033567,33427.0,33426.0,4.6606]
["bitfinex-derivatives","BTCF0:USTF0",1609733665223,0.17033567,33427.0,33422.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1609733665624,0.14033567,33423.0,33422.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1609733666026,0.14033567,33423.0,33422.0,4.7819]
["bitfinex-derivatives","BTCF0:USTF0",1609733671234,0.14033567,33423.0,33422.0,4.93963]
["bitfinex-derivatives","BTCF0:USTF0",1609733671933,0.03,33427.0,33422.0,4.93963]
["bitfinex-derivatives","BTCF0:USTF0",1609733672133,0.005,33428.0,33422.0,4.93963]
["bitfinex-derivatives","BTCF0:USTF0",1609733673534,0.005,33428.0,33422.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1609733673735,0.005,33428.0,33427.0,3.50253567]
["bitfinex-derivatives","BTCF0:USTF0",1609733674134,1.25825787,33461.0,33427.0,3.50253567]
["bitfinex-derivatives","BTCF0:USTF0",1609733674736,0.01814904,33443.0,33427.0,3.50253567]
["bitfinex-derivatives","BTCF0:USTF0",1609733675538,0.01814904,33443.0,33427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733675737,0.01814904,33443.0,33442.0,4.20163567]
["bitfinex-derivatives","BTCF0:USTF0",1609733675937,0.01814904,33443.0,33442.0,4.35231567]
["bitfinex-derivatives","BTCF0:USTF0",1609733676740,0.04350907,33444.0,33442.0,4.35231567]
["bitfinex-derivatives","BTCF0:USTF0",1609733676939,0.04350907,33444.0,33442.0,0.29101567]
["bitfinex-derivatives","BTCF0:USTF0",1609733677240,0.04350907,33444.0,33443.0,3.4892]
["bitfinex-derivatives","BTCF0:USTF0",1609733678341,0.04350907,33444.0,33442.0,0.29101567]
["bitfinex-derivatives","BTCF0:USTF0",1609733678541,0.04350907,33444.0,33443.0,4.9813]
["bitfinex-derivatives","BTCF0:USTF0",1609733678740,0.04350907,33444.0,33442.0,0.29101567]
["bitfinex-derivatives","BTCF0:USTF0",1609733678942,0.64742761,33447.0,33442.0,0.29101567]
["bitfinex-derivatives","BTCF0:USTF0",1609733679444,0.14033567,33450.0,33442.0,0.29101567]
["bitfinex-derivatives","BTCF0:USTF0",1609733679643,0.14033567,33450.0,33449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733680043,0.14033567,33450.0,33449.0,0.25648567]
["bitfinex-derivatives","BTCF0:USTF0",1609733681546,0.2901,33462.0,33449.0,0.25648567]
["bitfinex-derivatives","BTCF0:USTF0",1609733681745,0.2901,33462.0,33457.0,0.25143567]
["bitfinex-derivatives","BTCF0:USTF0",1609733682347,0.2901,33462.0,33457.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609733683647,0.14033567,33458.0,33457.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609733684647,0.14033567,33458.0,33457.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609733685850,0.14033567,33458.0,33457.0,4.3352]
["bitfinex-derivatives","BTCF0:USTF0",1609733689055,0.14033567,33458.0,33457.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609733689255,0.14033567,33458.0,33449.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1609733689656,3.518,33460.0,33442.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1609733689657,0.14033567,33450.0,33442.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1609733689856,0.14033567,33450.0,33441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733690859,0.14033567,33450.0,33444.0,4.7597]
["bitfinex-derivatives","BTCF0:USTF0",1609733691058,0.14033567,33450.0,33444.0,4.91246]
["bitfinex-derivatives","BTCF0:USTF0",1609733691661,0.14033567,33445.0,33444.0,4.91246]
["bitfinex-derivatives","BTCF0:USTF0",1609733692461,0.14033567,33445.0,33444.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1609733695767,0.14033567,33449.0,33444.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1609733696168,0.14033567,33449.0,33448.0,4.9709]
["bitfinex-derivatives","BTCF0:USTF0",1609733696970,0.2901,33462.0,33448.0,4.9709]
["bitfinex-derivatives","BTCF0:USTF0",1609733697770,0.2901,33462.0,33454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733697968,0.2901,33462.0,33454.0,0.24396567]
["bitfinex-derivatives","BTCF0:USTF0",1609733698168,0.2901,33462.0,33454.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1609733699771,0.14033567,33455.0,33454.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1609733702977,0.14033567,33455.0,33448.0,4.6543]
["bitfinex-derivatives","BTCF0:USTF0",1609733703379,0.14033567,33455.0,33444.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1609733703779,0.14033567,33445.0,33444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733705980,0.14033567,33445.0,33440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733707183,3.8606,33443.0,33440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733707784,0.14033567,33441.0,33410.0,2.18656274]
["bitfinex-derivatives","BTCF0:USTF0",1609733708183,4.279,33433.0,33410.0,2.18656274]
["bitfinex-derivatives","BTCF0:USTF0",1609733708783,4.279,33433.0,33409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733709886,0.14033567,33425.0,33409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733710088,0.76843567,33425.0,33409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733713892,0.76843567,33425.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733714695,0.14033567,33425.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733714894,0.14033567,33425.0,33415.0,3.5593]
["bitfinex-derivatives","BTCF0:USTF0",1609733715095,1.0,33434.0,33415.0,3.5593]
["bitfinex-derivatives","BTCF0:USTF0",1609733715295,1.0,33434.0,33414.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609733715496,1.0,33434.0,33425.0,4.4026]
["bitfinex-derivatives","BTCF0:USTF0",1609733715895,1.0,33434.0,33433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733716096,1.0,33434.0,33433.0,0.26893567]
["bitfinex-derivatives","BTCF0:USTF0",1609733716397,0.14033567,33436.0,33433.0,0.26893567]
["bitfinex-derivatives","BTCF0:USTF0",1609733718999,0.14033567,33436.0,33433.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1609733721100,0.14033567,33436.0,33426.0,4.5602]
["bitfinex-derivatives","BTCF0:USTF0",1609733721801,0.14033567,33436.0,33434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733722001,0.14033567,33436.0,33434.0,0.25849567]
["bitfinex-derivatives","BTCF0:USTF0",1609733723003,0.14033567,33436.0,33434.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1609733725905,0.14033567,33436.0,33434.0,0.25849567]
["bitfinex-derivatives","BTCF0:USTF0",1609733726806,0.14033567,33436.0,33434.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1609733727008,0.14033567,33436.0,33429.0,3.9524]
["bitfinex-derivatives","BTCF0:USTF0",1609733727806,0.2709,33444.0,33431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733728008,0.2709,33444.0,33431.0,0.28497567]
["bitfinex-derivatives","BTCF0:USTF0",1609733728805,0.2709,33444.0,33431.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1609733729807,0.14033567,33432.0,33431.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1609733731011,0.14033567,33432.0,33424.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1609733731815,0.14033567,33425.0,33424.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1609733739925,0.13033567,33425.0,33424.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1609733741730,0.12033567,33425.0,33424.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1609733743630,0.11033567,33425.0,33424.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1609733749939,0.11033567,33425.0,33424.0,0.17863567]
["bitfinex-derivatives","BTCF0:USTF0",1609733751141,0.11033567,33425.0,33424.0,4.92503567]
["bitfinex-derivatives","BTCF0:USTF0",1609733754444,0.11033567,33425.0,33424.0,0.17863567]
["bitfinex-derivatives","BTCF0:USTF0",1609733758149,4.16743567,33425.0,33424.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1609733761050,4.16743567,33425.0,33424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609733762154,4.16743567,33425.0,33423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733762455,4.15913567,33425.0,33423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733763457,0.10203567,33425.0,33423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733763656,4.4993,33424.0,33423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609733766164,4.4993,33424.0,33423.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1609733768863,4.4993,33424.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733769064,0.2728,33424.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733769264,3.9112,33407.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733769465,4.5483,33405.0,33399.0,2.20962627]
["bitfinex-derivatives","BTCF0:USTF0",1609733770065,0.14033567,33400.0,33399.0,2.20962627]
["bitfinex-derivatives","BTCF0:USTF0",1609733770266,0.67163567,33400.0,33399.0,2.20962627]
["bitfinex-derivatives","BTCF0:USTF0",1609733772268,0.14033567,33400.0,33399.0,2.20962627]
["bitfinex-derivatives","BTCF0:USTF0",1609733773068,0.14033567,33400.0,33394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733773269,3.9453,33395.0,33394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733773770,3.9453,33395.0,33382.0,2.21012212]
["bitfinex-derivatives","BTCF0:USTF0",1609733773972,3.9453,33395.0,33377.0,2.20150411]
["bitfinex-derivatives","BTCF0:USTF0",1609733774171,3.9453,33395.0,33388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733774372,3.9453,33395.0,33388.0,0.29389567]
["bitfinex-derivatives","BTCF0:USTF0",1609733774574,0.2885,33399.0,33388.0,0.29389567]
["bitfinex-derivatives","BTCF0:USTF0",1609733775273,0.9721,33399.0,33388.0,0.29389567]
["bitfinex-derivatives","BTCF0:USTF0",1609733776174,0.14033567,33389.0,33388.0,0.29389567]
["bitfinex-derivatives","BTCF0:USTF0",1609733777377,0.14033567,33389.0,33388.0,2.79389567]
["bitfinex-derivatives","BTCF0:USTF0",1609733779279,0.13533567,33389.0,33388.0,2.79389567]
["bitfinex-derivatives","BTCF0:USTF0",1609733779480,0.72063567,33389.0,33388.0,2.79389567]
["bitfinex-derivatives","BTCF0:USTF0",1609733781382,0.13533567,33389.0,33388.0,2.79389567]
["bitfinex-derivatives","BTCF0:USTF0",1609733781783,1.0,33407.0,33388.0,2.79389567]
["bitfinex-derivatives","BTCF0:USTF0",1609733782182,1.0,33407.0,33401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733782582,0.2985,33421.0,33401.0,0.29052567]
["bitfinex-derivatives","BTCF0:USTF0",1609733782782,0.5274,33420.0,33401.0,0.29052567]
["bitfinex-derivatives","BTCF0:USTF0",1609733784186,0.5274,33420.0,33405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733785586,0.5274,33420.0,33401.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1609733785987,0.2985,33421.0,33401.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1609733786288,0.14033567,33402.0,33401.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1609733787590,0.14033567,33402.0,33393.0,4.612]
["bitfinex-derivatives","BTCF0:USTF0",1609733788190,0.14033567,33402.0,33401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733788390,0.14033567,33402.0,33401.0,0.30303567]
["bitfinex-derivatives","BTCF0:USTF0",1609733790893,0.14033567,33402.0,33401.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1609733793396,0.14033567,33402.0,33396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733794199,0.14033567,33397.0,33396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733796702,0.14033567,33397.0,33388.0,2.65356]
["bitfinex-derivatives","BTCF0:USTF0",1609733797705,1.0,33401.0,33388.0,2.65356]
["bitfinex-derivatives","BTCF0:USTF0",1609733798206,1.0,33401.0,33391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733798404,1.0,33399.0,33391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733798804,1.0,33399.0,33388.0,2.65356]
["bitfinex-derivatives","BTCF0:USTF0",1609733799207,3.5308,33393.0,33388.0,2.12966]
["bitfinex-derivatives","BTCF0:USTF0",1609733800205,3.5308,33393.0,33391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733800405,3.5308,33393.0,33391.0,0.28384567]
["bitfinex-derivatives","BTCF0:USTF0",1609733801207,0.2705,33405.0,33391.0,0.28384567]
["bitfinex-derivatives","BTCF0:USTF0",1609733802307,0.14033567,33392.0,33391.0,0.28384567]
["bitfinex-derivatives","BTCF0:USTF0",1609733802908,5.10923567,33392.0,33391.0,0.28384567]
["bitfinex-derivatives","BTCF0:USTF0",1609733804111,4.9689,33392.0,33391.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1609733804609,5.10923567,33392.0,33391.0,0.28384567]
["bitfinex-derivatives","BTCF0:USTF0",1609733805009,0.14033567,33392.0,33391.0,0.28384567]
["bitfinex-derivatives","BTCF0:USTF0",1609733805510,5.14283567,33392.0,33391.0,0.28384567]
["bitfinex-derivatives","BTCF0:USTF0",1609733806210,0.14033567,33392.0,33391.0,0.28384567]
["bitfinex-derivatives","BTCF0:USTF0",1609733809213,0.14033567,33392.0,33391.0,0.27384567]
["bitfinex-derivatives","BTCF0:USTF0",1609733809713,0.75803567,33392.0,33391.0,0.27384567]
["bitfinex-derivatives","BTCF0:USTF0",1609733810112,0.14033567,33392.0,33391.0,0.27384567]
["bitfinex-derivatives","BTCF0:USTF0",1609733810314,0.14033567,33392.0,33391.0,3.85674567]
["bitfinex-derivatives","BTCF0:USTF0",1609733810714,0.41985,33405.0,33391.0,3.70641]
["bitfinex-derivatives","BTCF0:USTF0",1609733811114,0.41985,33405.0,33396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733812017,0.41985,33405.0,33396.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733813018,0.41985,33405.0,33396.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733813217,0.14033567,33397.0,33396.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733815221,0.14033567,33397.0,33396.0,0.73023567]
["bitfinex-derivatives","BTCF0:USTF0",1609733820727,0.41985,33405.0,33396.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1609733821328,0.41985,33405.0,33397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733821628,0.2705,33405.0,33397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733821829,0.005,33406.0,33397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733822028,0.005,33406.0,33404.0,4.2654]
["bitfinex-derivatives","BTCF0:USTF0",1609733823029,0.53227059,33419.0,33404.0,4.2654]
["bitfinex-derivatives","BTCF0:USTF0",1609733823230,0.2819,33431.0,33404.0,4.2654]
["bitfinex-derivatives","BTCF0:USTF0",1609733823430,0.2819,33431.0,33418.0,0.27642567]
["bitfinex-derivatives","BTCF0:USTF0",1609733823631,0.2819,33431.0,33419.0,0.7005]
["bitfinex-derivatives","BTCF0:USTF0",1609733823932,0.2819,33431.0,33418.0,0.27642567]
["bitfinex-derivatives","BTCF0:USTF0",1609733824334,0.2819,33431.0,33422.0,4.7604]
["bitfinex-derivatives","BTCF0:USTF0",1609733825336,0.2819,33431.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733826836,0.0217,33431.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733827335,0.0217,33431.0,33430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733827735,0.0217,33431.0,33430.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1609733828739,0.53924087,33441.0,33436.0,4.7483]
["bitfinex-derivatives","BTCF0:USTF0",1609733829137,0.53951346,33442.0,33436.0,4.7483]
["bitfinex-derivatives","BTCF0:USTF0",1609733829339,0.14033567,33437.0,33436.0,4.88863567]
["bitfinex-derivatives","BTCF0:USTF0",1609733830739,0.54005443,33446.0,33436.0,4.88863567]
["bitfinex-derivatives","BTCF0:USTF0",1609733830940,0.54005443,33446.0,33436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733831139,0.54005443,33446.0,33445.0,3.8944]
["bitfinex-derivatives","BTCF0:USTF0",1609733831340,0.6803901,33446.0,33445.0,4.03473567]
["bitfinex-derivatives","BTCF0:USTF0",1609733831641,0.14033567,33446.0,33445.0,4.03473567]
["bitfinex-derivatives","BTCF0:USTF0",1609733831840,0.14033567,33446.0,33445.0,3.8944]
["bitfinex-derivatives","BTCF0:USTF0",1609733832041,0.54034224,33447.0,33445.0,3.8944]
["bitfinex-derivatives","BTCF0:USTF0",1609733832340,0.79241793,33451.0,33445.0,3.8944]
["bitfinex-derivatives","BTCF0:USTF0",1609733832341,0.54075009,33451.0,33445.0,3.8944]
["bitfinex-derivatives","BTCF0:USTF0",1609733832941,0.54157763,33450.0,33445.0,3.8944]
["bitfinex-derivatives","BTCF0:USTF0",1609733833343,0.14033567,33446.0,33445.0,3.8944]
["bitfinex-derivatives","BTCF0:USTF0",1609733834045,0.14033567,33446.0,33440.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609733835347,0.14033567,33441.0,33440.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609733836349,0.14033567,33441.0,33430.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1609733836550,2.77116668,33441.0,33428.0,3.527]
["bitfinex-derivatives","BTCF0:USTF0",1609733836750,2.77116668,33441.0,33434.0,4.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609733837150,2.77116668,33441.0,33434.0,4.28485]
["bitfinex-derivatives","BTCF0:USTF0",1609733837351,2.63083101,33441.0,33434.0,4.28485]
["bitfinex-derivatives","BTCF0:USTF0",1609733837552,0.53911717,33436.0,33434.0,4.28485]
["bitfinex-derivatives","BTCF0:USTF0",1609733837853,0.14033567,33435.0,33434.0,4.28485]
["bitfinex-derivatives","BTCF0:USTF0",1609733838055,0.53911717,33436.0,33434.0,4.28485]
["bitfinex-derivatives","BTCF0:USTF0",1609733838654,0.5397492,33440.0,33434.0,4.28485]
["bitfinex-derivatives","BTCF0:USTF0",1609733839153,0.64766307,33441.0,33434.0,4.28485]
["bitfinex-derivatives","BTCF0:USTF0",1609733839154,0.53969655,33439.0,33434.0,4.28485]
["bitfinex-derivatives","BTCF0:USTF0",1609733839954,0.14033567,33435.0,33434.0,4.28485]
["bitfinex-derivatives","BTCF0:USTF0",1609733840356,0.5393912,33437.0,33434.0,4.28485]
["bitfinex-derivatives","BTCF0:USTF0",1609733841658,1.0,33444.0,33434.0,4.28485]
["bitfinex-derivatives","BTCF0:USTF0",1609733841959,0.14033567,33435.0,33434.0,4.28485]
["bitfinex-derivatives","BTCF0:USTF0",1609733842260,1.0,33444.0,33434.0,4.28485]
["bitfinex-derivatives","BTCF0:USTF0",1609733842459,0.53492812,33448.0,33434.0,4.28485]
["bitfinex-derivatives","BTCF0:USTF0",1609733843359,0.53492812,33448.0,33434.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1609733843561,0.53492812,33448.0,33403.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1609733843759,0.53492812,33448.0,33430.0,3.5307]
["bitfinex-derivatives","BTCF0:USTF0",1609733844161,0.53514654,33450.0,33436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733844360,0.53514654,33450.0,33444.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1609733844560,0.53514654,33450.0,33442.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1609733844762,0.53514654,33450.0,33445.0,3.6841]
["bitfinex-derivatives","BTCF0:USTF0",1609733844963,0.64214018,33452.0,33445.0,3.6841]
["bitfinex-derivatives","BTCF0:USTF0",1609733844964,0.2855,33454.0,33445.0,3.6841]
["bitfinex-derivatives","BTCF0:USTF0",1609733846166,0.14033567,33446.0,33445.0,3.6841]
["bitfinex-derivatives","BTCF0:USTF0",1609733846465,0.14033567,33446.0,33445.0,3.6791]
["bitfinex-derivatives","BTCF0:USTF0",1609733849069,0.2855,33454.0,33445.0,3.6791]
["bitfinex-derivatives","BTCF0:USTF0",1609733849470,0.2855,33454.0,33442.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1609733849668,0.2855,33454.0,33439.0,3.9235]
["bitfinex-derivatives","BTCF0:USTF0",1609733850169,0.14033567,33440.0,33439.0,3.9235]
["bitfinex-derivatives","BTCF0:USTF0",1609733856182,0.14033567,33440.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733856985,0.14033567,33440.0,33439.0,3.5208]
["bitfinex-derivatives","BTCF0:USTF0",1609733857385,0.14033567,33440.0,33439.0,3.6263]
["bitfinex-derivatives","BTCF0:USTF0",1609733858788,0.14033567,33440.0,33439.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1609733860291,0.14033567,33440.0,33439.0,4.8991]
["bitfinex-derivatives","BTCF0:USTF0",1609733863596,0.14033567,33440.0,33439.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1609733863796,0.14033567,33440.0,33438.0,4.1695]
["bitfinex-derivatives","BTCF0:USTF0",1609733863996,0.14033567,33440.0,33439.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1609733867103,0.14033567,33440.0,33439.0,4.66373]
["bitfinex-derivatives","BTCF0:USTF0",1609733870508,0.14033567,33440.0,33439.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1609733870709,0.14033567,33440.0,33439.0,4.59763]
["bitfinex-derivatives","BTCF0:USTF0",1609733871310,0.14033567,33440.0,33439.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1609733871510,0.14033567,33440.0,33436.0,3.6051]
["bitfinex-derivatives","BTCF0:USTF0",1609733871813,0.14033567,33440.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733872011,0.14033567,33440.0,33439.0,3.907]
["bitfinex-derivatives","BTCF0:USTF0",1609733872212,0.14033567,33440.0,33439.0,4.02093]
["bitfinex-derivatives","BTCF0:USTF0",1609733883225,0.54395028,33450.0,33439.0,4.02093]
["bitfinex-derivatives","BTCF0:USTF0",1609733883825,1.0,33452.0,33439.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1609733884025,1.0,33452.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733884225,1.0,33452.0,33439.0,4.6782]
["bitfinex-derivatives","BTCF0:USTF0",1609733884426,1.0,33452.0,33449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733884627,0.5445662,33453.0,33449.0,0.28353567]
["bitfinex-derivatives","BTCF0:USTF0",1609733884826,0.5445662,33453.0,33452.0,4.4584]
["bitfinex-derivatives","BTCF0:USTF0",1609733886127,0.5445662,33453.0,33452.0,4.4684]
["bitfinex-derivatives","BTCF0:USTF0",1609733886327,0.68490187,33453.0,33452.0,4.4684]
["bitfinex-derivatives","BTCF0:USTF0",1609733886728,0.14033567,33453.0,33452.0,4.4684]
["bitfinex-derivatives","BTCF0:USTF0",1609733888029,0.13033567,33453.0,33452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609733888431,0.2855,33454.0,33452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609733889030,0.14033567,33453.0,33452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609733889430,0.14033567,33453.0,33452.0,4.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609733889730,0.2855,33454.0,33452.0,4.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609733890935,0.14033567,33453.0,33452.0,4.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609733891336,0.14033567,33453.0,33452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609733891536,0.2855,33454.0,33452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609733892337,0.2855,33454.0,33453.0,3.8977]
["bitfinex-derivatives","BTCF0:USTF0",1609733892936,0.42583567,33454.0,33453.0,3.8977]
["bitfinex-derivatives","BTCF0:USTF0",1609733898041,0.14033567,33454.0,33453.0,3.8977]
["bitfinex-derivatives","BTCF0:USTF0",1609733899242,0.54589928,33467.0,33453.0,3.8977]
["bitfinex-derivatives","BTCF0:USTF0",1609733900545,0.95174276,33468.0,33453.0,3.8977]
["bitfinex-derivatives","BTCF0:USTF0",1609733900546,0.2967,33468.0,33453.0,3.8977]
["bitfinex-derivatives","BTCF0:USTF0",1609733901045,0.2967,33468.0,33455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733901245,0.54603826,33467.0,33455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733901748,0.2967,33468.0,33455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733902548,0.2967,33468.0,33465.0,3.837]
["bitfinex-derivatives","BTCF0:USTF0",1609733903050,0.14033567,33466.0,33465.0,3.96719]
["bitfinex-derivatives","BTCF0:USTF0",1609733904051,0.2967,33468.0,33465.0,3.96719]
["bitfinex-derivatives","BTCF0:USTF0",1609733905054,0.2967,33468.0,33466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733905254,0.2967,33468.0,33465.0,3.96719]
["bitfinex-derivatives","BTCF0:USTF0",1609733905855,0.5414015,33476.0,33465.0,3.96719]
["bitfinex-derivatives","BTCF0:USTF0",1609733906855,0.5413106,33475.0,33465.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1609733907055,0.14033567,33466.0,33465.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1609733907455,0.14033567,33466.0,33465.0,4.80089]
["bitfinex-derivatives","BTCF0:USTF0",1609733909360,0.53824656,33481.0,33465.0,4.80089]
["bitfinex-derivatives","BTCF0:USTF0",1609733911064,0.53824656,33481.0,33472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733911263,0.53824656,33481.0,33477.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1609733912164,0.82795596,33487.0,33472.0,0.25342567]
["bitfinex-derivatives","BTCF0:USTF0",1609733912663,0.82795596,33487.0,33483.0,4.1077]
["bitfinex-derivatives","BTCF0:USTF0",1609733913066,0.14033567,33484.0,33483.0,4.1077]
["bitfinex-derivatives","BTCF0:USTF0",1609733915168,0.14033567,33484.0,33480.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1609733915368,0.2897,33487.0,33480.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1609733917070,0.14033567,33481.0,33480.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1609733917468,0.2897,33487.0,33480.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1609733918170,0.2897,33487.0,33473.0,3.8251]
["bitfinex-derivatives","BTCF0:USTF0",1609733919574,0.14033567,33474.0,33473.0,3.8251]
["bitfinex-derivatives","BTCF0:USTF0",1609733919771,0.14033567,33474.0,33472.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1609733919972,0.14033567,33474.0,33465.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1609733920172,0.14033567,33474.0,33464.0,4.96603567]
["bitfinex-derivatives","BTCF0:USTF0",1609733920672,0.14033567,33474.0,33440.0,2.20003954]
["bitfinex-derivatives","BTCF0:USTF0",1609733920873,0.14033567,33474.0,33448.0,4.2698]
["bitfinex-derivatives","BTCF0:USTF0",1609733921075,3.977,33482.0,33448.0,4.2698]
["bitfinex-derivatives","BTCF0:USTF0",1609733921574,3.977,33482.0,33454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733921775,3.977,33482.0,33448.0,4.2698]
["bitfinex-derivatives","BTCF0:USTF0",1609733922178,4.51013087,33482.0,33448.0,4.2698]
["bitfinex-derivatives","BTCF0:USTF0",1609733922577,1.0,33476.0,33440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609733922876,1.0,33476.0,33457.0,4.1509]
["bitfinex-derivatives","BTCF0:USTF0",1609733923076,1.0,33476.0,33457.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1609733923475,1.0,33476.0,33459.0,4.1614]
["bitfinex-derivatives","BTCF0:USTF0",1609733923678,0.14033567,33460.0,33459.0,4.1614]
["bitfinex-derivatives","BTCF0:USTF0",1609733923879,0.53246918,33478.0,33476.0,0.98932433]
["bitfinex-derivatives","BTCF0:USTF0",1609733924076,0.53246918,33478.0,33476.0,1.14973433]
["bitfinex-derivatives","BTCF0:USTF0",1609733924479,0.63954196,33477.0,33476.0,0.62113433]
["bitfinex-derivatives","BTCF0:USTF0",1609733925178,1.17334567,33477.0,33476.0,0.62113433]
["bitfinex-derivatives","BTCF0:USTF0",1609733925576,1.31368134,33477.0,33476.0,0.62113433]
["bitfinex-derivatives","BTCF0:USTF0",1609733925777,6.19168134,33477.0,33476.0,0.62113433]
["bitfinex-derivatives","BTCF0:USTF0",1609733925978,6.19168134,33477.0,33476.0,0.61928471]
["bitfinex-derivatives","BTCF0:USTF0",1609733926178,7.19168134,33477.0,33476.0,0.61928471]
["bitfinex-derivatives","BTCF0:USTF0",1609733926880,8.41903294,33477.0,33476.0,0.61928471]
["bitfinex-derivatives","BTCF0:USTF0",1609733927780,3.54103294,33477.0,33476.0,0.44658471]
["bitfinex-derivatives","BTCF0:USTF0",1609733928181,2.54103294,33477.0,33476.0,0.44658471]
["bitfinex-derivatives","BTCF0:USTF0",1609733928982,3.20693949,33477.0,33476.0,0.44658471]
["bitfinex-derivatives","BTCF0:USTF0",1609733929384,2.67313578,33477.0,33476.0,0.44658471]
["bitfinex-derivatives","BTCF0:USTF0",1609733929885,2.54106213,33477.0,33476.0,0.44658471]
["bitfinex-derivatives","BTCF0:USTF0",1609733930186,3.54106213,33477.0,33476.0,0.44658471]
["bitfinex-derivatives","BTCF0:USTF0",1609733932388,4.20699507,33477.0,33476.0,0.44658471]
["bitfinex-derivatives","BTCF0:USTF0",1609733932791,5.09646999,33477.0,33476.0,0.44658471]
["bitfinex-derivatives","BTCF0:USTF0",1609733936196,9.08086999,33477.0,33476.0,0.44658471]
["bitfinex-derivatives","BTCF0:USTF0",1609733936696,8.19139507,33477.0,33476.0,0.44658471]
["bitfinex-derivatives","BTCF0:USTF0",1609733937596,9.08650116,33477.0,33476.0,0.44658471]
["bitfinex-derivatives","BTCF0:USTF0",1609733937794,5.10210116,33477.0,33476.0,0.44658471]
["bitfinex-derivatives","BTCF0:USTF0",1609733938199,5.10210116,33477.0,33476.0,0.44473498]
["bitfinex-derivatives","BTCF0:USTF0",1609733938998,4.43616822,33477.0,33476.0,0.44473498]
["bitfinex-derivatives","BTCF0:USTF0",1609733945007,9.06446822,33477.0,33476.0,0.27123498]
["bitfinex-derivatives","BTCF0:USTF0",1609733946209,9.06446822,33477.0,33476.0,0.29123498]
["bitfinex-derivatives","BTCF0:USTF0",1609733946410,10.7246549,33477.0,33476.0,0.29123498]
["bitfinex-derivatives","BTCF0:USTF0",1609733946810,10.7246549,33477.0,33476.0,0.01673498]
["bitfinex-derivatives","BTCF0:USTF0",1609733947210,10.58431923,33477.0,33476.0,0.01673498]
["bitfinex-derivatives","BTCF0:USTF0",1609733947810,10.7246549,33477.0,33476.0,0.01673498]
["bitfinex-derivatives","BTCF0:USTF0",1609733948011,11.97029515,33477.0,33457.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1609733948210,6.34199515,33477.0,33457.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1609733948412,4.8395,33458.0,33452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609733949214,1.17272006,33453.0,33452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609733950014,5.76935573,33453.0,33452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609733950218,6.76935573,33453.0,33452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609733950816,2.17272006,33453.0,33452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609733951219,3.33036659,33453.0,33452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609733951920,3.47070226,33453.0,33452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609733952923,2.61686659,33453.0,33452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609733954127,2.75720226,33453.0,33452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609733954526,2.75720226,33453.0,33438.0,4.9618]
["bitfinex-derivatives","BTCF0:USTF0",1609733954726,2.75720226,33453.0,33420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609733954928,6.29420226,33453.0,33425.0,4.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609733955728,2.75720226,33453.0,33420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609733955928,4.3855,33445.0,33420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609733956128,4.52557,33445.0,33420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609733956329,1.0,33428.0,33412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609733956528,4.2889,33424.0,33412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609733957329,0.14033567,33413.0,33412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609733958531,0.14033567,33413.0,33405.0,3.9348]
["bitfinex-derivatives","BTCF0:USTF0",1609733958732,1.0,33428.0,33405.0,3.9348]
["bitfinex-derivatives","BTCF0:USTF0",1609733958933,1.0,33428.0,33405.0,4.09075]
["bitfinex-derivatives","BTCF0:USTF0",1609733959233,0.14033567,33406.0,33405.0,4.23108567]
["bitfinex-derivatives","BTCF0:USTF0",1609733959434,0.14033567,33406.0,33405.0,4.09075]
["bitfinex-derivatives","BTCF0:USTF0",1609733960236,0.14033567,33406.0,33405.0,5.09075]
["bitfinex-derivatives","BTCF0:USTF0",1609733962242,0.14033567,33406.0,33405.0,4.09075]
["bitfinex-derivatives","BTCF0:USTF0",1609733965951,0.14033567,33406.0,33405.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1609733966150,0.14033567,33406.0,33401.0,0.43253567]
["bitfinex-derivatives","BTCF0:USTF0",1609733966551,0.14033567,33406.0,33403.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1609733966750,0.14033567,33406.0,33405.0,4.5965]
["bitfinex-derivatives","BTCF0:USTF0",1609733966950,0.14033567,33406.0,33405.0,4.70828]
["bitfinex-derivatives","BTCF0:USTF0",1609733967252,0.14033567,33406.0,33405.0,4.84861567]
["bitfinex-derivatives","BTCF0:USTF0",1609733968252,0.14033567,33406.0,33405.0,5.84861567]
["bitfinex-derivatives","BTCF0:USTF0",1609733968454,0.285,33423.0,33405.0,5.84861567]
["bitfinex-derivatives","BTCF0:USTF0",1609733969251,0.285,33423.0,33411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733969451,0.285,33423.0,33413.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1609733969651,0.285,33423.0,33413.0,0.83567]
["bitfinex-derivatives","BTCF0:USTF0",1609733971251,0.14033567,33414.0,33413.0,0.83567]
["bitfinex-derivatives","BTCF0:USTF0",1609733971451,0.14033567,33414.0,33413.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1609733973253,0.14033567,33414.0,33413.0,4.67617]
["bitfinex-derivatives","BTCF0:USTF0",1609733974556,0.285,33423.0,33413.0,4.67617]
["bitfinex-derivatives","BTCF0:USTF0",1609733975258,0.14033567,33414.0,33413.0,4.67617]
["bitfinex-derivatives","BTCF0:USTF0",1609733975760,0.14033567,33414.0,33413.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1609733975958,0.14033567,33414.0,33412.0,4.3799]
["bitfinex-derivatives","BTCF0:USTF0",1609733977062,1.0,33421.0,33412.0,4.3799]
["bitfinex-derivatives","BTCF0:USTF0",1609733977360,1.0,33421.0,33412.0,4.49204]
["bitfinex-derivatives","BTCF0:USTF0",1609733977560,0.14033567,33413.0,33412.0,4.49204]
["bitfinex-derivatives","BTCF0:USTF0",1609733977762,0.14033567,33413.0,33412.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1609733980266,0.285,33423.0,33412.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1609733981766,0.285,33423.0,33418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733981969,1.0,33426.0,33418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733982368,4.888,33436.0,33412.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1609733982567,4.888,33436.0,33405.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1609733982768,4.888,33436.0,33404.0,4.3142]
["bitfinex-derivatives","BTCF0:USTF0",1609733984170,1.0,33423.0,33407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609733986171,1.0,33410.0,33398.0,4.709]
["bitfinex-derivatives","BTCF0:USTF0",1609733986375,0.14033567,33408.0,33397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733988275,0.14033567,33398.0,33397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733988775,1.0,33408.0,33396.0,3.7112]
["bitfinex-derivatives","BTCF0:USTF0",1609733989078,1.0,33408.0,33396.0,3.84818]
["bitfinex-derivatives","BTCF0:USTF0",1609733990179,0.2789,33426.0,33396.0,3.84818]
["bitfinex-derivatives","BTCF0:USTF0",1609733990378,1.0,33406.0,33397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733992279,0.14033567,33398.0,33397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609733993482,0.14033567,33398.0,33397.0,4.62433567]
["bitfinex-derivatives","BTCF0:USTF0",1609733994384,0.14033567,33398.0,33397.0,5.62433567]
["bitfinex-derivatives","BTCF0:USTF0",1609733996188,0.14033567,33398.0,33397.0,4.62433567]
["bitfinex-derivatives","BTCF0:USTF0",1609733996691,0.2852,33411.0,33397.0,4.484]
["bitfinex-derivatives","BTCF0:USTF0",1609733997588,0.2852,33411.0,33396.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1609733997789,0.2852,33411.0,33388.0,4.1506]
["bitfinex-derivatives","BTCF0:USTF0",1609733997988,0.2852,33411.0,33384.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609733998189,0.2852,33411.0,33403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609733998389,0.14033567,33404.0,33403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734000194,0.14033567,33404.0,33397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734000394,0.14033567,33398.0,33397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734001696,0.2852,33411.0,33387.0,4.3007]
["bitfinex-derivatives","BTCF0:USTF0",1609734001897,0.2852,33411.0,33387.0,4.44256]
["bitfinex-derivatives","BTCF0:USTF0",1609734003098,0.2852,33411.0,33397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734003299,0.2852,33411.0,33397.0,0.26396567]
["bitfinex-derivatives","BTCF0:USTF0",1609734003699,0.2852,33411.0,33397.0,4.72596567]
["bitfinex-derivatives","BTCF0:USTF0",1609734004203,1.0,33407.0,33397.0,4.72596567]
["bitfinex-derivatives","BTCF0:USTF0",1609734005101,0.14033567,33398.0,33397.0,4.72596567]
["bitfinex-derivatives","BTCF0:USTF0",1609734005503,0.14033567,33398.0,33397.0,0.26396567]
["bitfinex-derivatives","BTCF0:USTF0",1609734007908,1.0,33409.0,33397.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1609734008110,1.5816,33409.0,33397.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1609734008308,0.2852,33411.0,33397.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1609734008508,0.2852,33411.0,33387.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1609734008709,0.2852,33411.0,33386.0,2.21004652]
["bitfinex-derivatives","BTCF0:USTF0",1609734008710,0.2852,33411.0,33385.0,2.21006752]
["bitfinex-derivatives","BTCF0:USTF0",1609734008909,0.2852,33411.0,33389.0,4.3216]
["bitfinex-derivatives","BTCF0:USTF0",1609734009109,0.2852,33411.0,33389.0,4.46844]
["bitfinex-derivatives","BTCF0:USTF0",1609734009310,0.2852,33411.0,33397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734009510,0.2852,33411.0,33397.0,0.27726567]
["bitfinex-derivatives","BTCF0:USTF0",1609734010212,1.0,33406.0,33397.0,0.27726567]
["bitfinex-derivatives","BTCF0:USTF0",1609734011212,0.14033567,33398.0,33397.0,0.27726567]
["bitfinex-derivatives","BTCF0:USTF0",1609734027738,4.79913567,33398.0,33397.0,0.27726567]
["bitfinex-derivatives","BTCF0:USTF0",1609734028139,0.14033567,33398.0,33397.0,0.27726567]
["bitfinex-derivatives","BTCF0:USTF0",1609734029841,1.0,33404.0,33397.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1609734030141,1.0,33404.0,33389.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1609734030340,1.0,33402.0,33387.0,4.8968]
["bitfinex-derivatives","BTCF0:USTF0",1609734031440,1.0,33402.0,33397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734031641,1.0,33402.0,33397.0,0.28728567]
["bitfinex-derivatives","BTCF0:USTF0",1609734032343,1.0,33403.0,33397.0,0.28728567]
["bitfinex-derivatives","BTCF0:USTF0",1609734032743,4.9055,33398.0,33397.0,0.28728567]
["bitfinex-derivatives","BTCF0:USTF0",1609734033444,5.04583567,33398.0,33397.0,0.28728567]
["bitfinex-derivatives","BTCF0:USTF0",1609734036349,6.04583567,33398.0,33397.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1609734036750,6.04583567,33398.0,33370.0,4.634]
["bitfinex-derivatives","BTCF0:USTF0",1609734037149,4.0377,33381.0,33369.0,2.20808968]
["bitfinex-derivatives","BTCF0:USTF0",1609734037450,4.0377,33381.0,33366.0,2.4958221]
["bitfinex-derivatives","BTCF0:USTF0",1609734037649,4.0377,33381.0,33378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734037850,4.0377,33381.0,33378.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1609734038052,6.6793,33397.0,33378.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1609734038053,4.1652,33379.0,33378.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1609734039551,4.30553567,33379.0,33378.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1609734040151,0.14033567,33379.0,33378.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1609734042354,1.0,33388.0,33378.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1609734042956,1.0,33388.0,33378.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1609734043355,3.9751,33382.0,33378.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1609734043755,0.14033567,33379.0,33378.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1609734047464,4.85323567,33379.0,33378.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1609734047964,4.85323567,33379.0,33369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734048367,4.85323567,33379.0,33366.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609734049467,4.7129,33379.0,33366.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609734049967,0.14033567,33367.0,33366.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609734059678,4.8328,33395.0,33366.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609734059879,4.8328,33395.0,33366.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1609734060079,0.61886879,33397.0,33378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734060279,1.61886879,33397.0,33378.0,0.24572567]
["bitfinex-derivatives","BTCF0:USTF0",1609734061281,1.61886879,33397.0,33378.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1609734062079,0.14033567,33379.0,33378.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1609734062282,0.62015683,33399.0,33378.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1609734062480,3.6808,33381.0,33378.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1609734063480,0.62188632,33401.0,33378.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1609734063982,0.14033567,33379.0,33378.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1609734064382,0.62188632,33401.0,33378.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1609734064581,0.2942,33400.0,33378.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1609734064781,0.2942,33400.0,33381.0,4.099]
["bitfinex-derivatives","BTCF0:USTF0",1609734065982,0.2942,33400.0,33398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734066183,0.2942,33400.0,33398.0,0.30460567]
["bitfinex-derivatives","BTCF0:USTF0",1609734066383,0.2942,33400.0,33399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734067186,0.62188632,33401.0,33399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734068387,0.62188632,33401.0,33400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734068587,0.62188632,33401.0,33400.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734068987,0.62188632,33401.0,33400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734070288,0.62188632,33401.0,33399.0,4.7638]
["bitfinex-derivatives","BTCF0:USTF0",1609734070488,0.08863122,33404.0,33400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734070690,0.0897,33405.0,33403.0,3.5312]
["bitfinex-derivatives","BTCF0:USTF0",1609734070888,0.62731473,33428.0,33400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734071088,1.0,33431.0,33409.0,4.37637]
["bitfinex-derivatives","BTCF0:USTF0",1609734071892,0.0907,33425.0,33409.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1609734072292,4.971,33433.0,33409.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1609734072490,4.971,33433.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734072690,0.1771,33432.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734073190,0.1771,33432.0,33409.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1609734073991,0.1771,33432.0,33415.0,4.2542]
["bitfinex-derivatives","BTCF0:USTF0",1609734074393,0.0908,33425.0,33415.0,4.2542]
["bitfinex-derivatives","BTCF0:USTF0",1609734074591,0.14033567,33416.0,33415.0,4.2542]
["bitfinex-derivatives","BTCF0:USTF0",1609734076296,1.0,33430.0,33413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734076796,0.14033567,33414.0,33413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734076997,0.22883567,33414.0,33413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734078298,0.22883567,33414.0,33410.0,3.8268]
["bitfinex-derivatives","BTCF0:USTF0",1609734078498,0.14033567,33414.0,33410.0,3.8268]
["bitfinex-derivatives","BTCF0:USTF0",1609734079602,0.0898,33413.0,33410.0,3.8268]
["bitfinex-derivatives","BTCF0:USTF0",1609734080001,0.14033567,33414.0,33410.0,3.8268]
["bitfinex-derivatives","BTCF0:USTF0",1609734080301,0.14033567,33414.0,33412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734080902,0.0899,33413.0,33412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734081603,0.14033567,33414.0,33412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734082404,0.14033567,33414.0,33409.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1609734082604,0.0887,33413.0,33402.0,4.48313567]
["bitfinex-derivatives","BTCF0:USTF0",1609734083005,0.14033567,33403.0,33402.0,4.48313567]
["bitfinex-derivatives","BTCF0:USTF0",1609734084309,0.14033567,33403.0,33402.0,5.48313567]
["bitfinex-derivatives","BTCF0:USTF0",1609734084509,1.0,33423.0,33402.0,5.3428]
["bitfinex-derivatives","BTCF0:USTF0",1609734084711,1.0,33423.0,33402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734085108,0.14033567,33403.0,33402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734085509,0.14033567,33403.0,33402.0,4.9531]
["bitfinex-derivatives","BTCF0:USTF0",1609734086110,0.14033567,33403.0,33402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734088921,1.0,33423.0,33402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734089125,1.0,33423.0,33410.0,3.8765]
["bitfinex-derivatives","BTCF0:USTF0",1609734089323,0.14033567,33411.0,33410.0,4.01683567]
["bitfinex-derivatives","BTCF0:USTF0",1609734089524,1.0,33423.0,33410.0,3.8765]
["bitfinex-derivatives","BTCF0:USTF0",1609734089724,1.0,33423.0,33410.0,4.00588]
["bitfinex-derivatives","BTCF0:USTF0",1609734090226,0.2965,33426.0,33410.0,4.00588]
["bitfinex-derivatives","BTCF0:USTF0",1609734090426,0.2965,33426.0,33423.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1609734091226,0.14033567,33424.0,33423.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1609734091828,0.14033567,33424.0,33422.0,1.12752]
["bitfinex-derivatives","BTCF0:USTF0",1609734092430,1.14033567,33424.0,33422.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1609734094330,1.0,33423.0,33422.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1609734095432,1.0,33423.0,33417.0,4.2867]
["bitfinex-derivatives","BTCF0:USTF0",1609734096234,1.0,33419.0,33410.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1609734096633,1.0,33419.0,33403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734097435,0.14033567,33404.0,33403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734098136,0.22893567,33404.0,33403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734098338,0.22893567,33404.0,33392.0,4.2314]
["bitfinex-derivatives","BTCF0:USTF0",1609734098537,0.14033567,33404.0,33392.0,4.2314]
["bitfinex-derivatives","BTCF0:USTF0",1609734098737,0.14033567,33404.0,33364.0,2.18813007]
["bitfinex-derivatives","BTCF0:USTF0",1609734098937,0.14033567,33404.0,33381.0,3.6691]
["bitfinex-derivatives","BTCF0:USTF0",1609734099137,0.14033567,33404.0,33361.0,2.1882691]
["bitfinex-derivatives","BTCF0:USTF0",1609734099338,0.2761,33403.0,33393.0,4.1335]
["bitfinex-derivatives","BTCF0:USTF0",1609734099537,0.3657,33403.0,33393.0,4.1335]
["bitfinex-derivatives","BTCF0:USTF0",1609734099739,0.2761,33403.0,33393.0,4.1335]
["bitfinex-derivatives","BTCF0:USTF0",1609734100337,1.0,33399.0,33393.0,4.1335]
["bitfinex-derivatives","BTCF0:USTF0",1609734100940,0.0884,33398.0,33393.0,4.1335]
["bitfinex-derivatives","BTCF0:USTF0",1609734101439,0.14033567,33394.0,33383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734101639,0.14033567,33394.0,33385.0,4.8588]
["bitfinex-derivatives","BTCF0:USTF0",1609734101840,0.14033567,33394.0,33383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734102240,0.14033567,33394.0,33381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734103443,0.14033567,33389.0,33381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734104241,0.14033567,33389.0,33377.0,4.4509]
["bitfinex-derivatives","BTCF0:USTF0",1609734104443,0.14033567,33389.0,33352.0,2.83765816]
["bitfinex-derivatives","BTCF0:USTF0",1609734104642,0.14033567,33389.0,33370.0,3.7856]
["bitfinex-derivatives","BTCF0:USTF0",1609734105444,0.14033567,33389.0,33371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734106344,1.14033567,33389.0,33371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734106946,1.14033567,33389.0,33377.0,3.963]
["bitfinex-derivatives","BTCF0:USTF0",1609734110353,0.14033567,33389.0,33377.0,3.963]
["bitfinex-derivatives","BTCF0:USTF0",1609734111555,0.14033567,33389.0,33388.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1609734111955,1.0,33390.0,33388.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1609734112354,0.091,33397.0,33388.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1609734112957,1.0,33398.0,33388.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1609734113159,1.0,33398.0,33388.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1609734113560,0.14033567,33389.0,33388.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1609734114261,1.14033567,33389.0,33388.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1609734118463,1.14033567,33389.0,33375.0,3.6371]
["bitfinex-derivatives","BTCF0:USTF0",1609734119664,1.0,33389.0,33375.0,3.6371]
["bitfinex-derivatives","BTCF0:USTF0",1609734120265,0.0903,33388.0,33377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734120464,0.0903,33388.0,33377.0,0.26430567]
["bitfinex-derivatives","BTCF0:USTF0",1609734120665,0.0903,33388.0,33377.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1609734121764,1.0,33393.0,33377.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1609734122267,0.14033567,33378.0,33377.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1609734123566,0.2942,33388.0,33377.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1609734124266,0.14033567,33378.0,33377.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1609734124967,0.14033567,33378.0,33377.0,4.30127]
["bitfinex-derivatives","BTCF0:USTF0",1609734125368,0.22903567,33378.0,33377.0,4.30127]
["bitfinex-derivatives","BTCF0:USTF0",1609734125568,0.14033567,33378.0,33377.0,4.30127]
["bitfinex-derivatives","BTCF0:USTF0",1609734126669,0.22883567,33378.0,33377.0,4.30127]
["bitfinex-derivatives","BTCF0:USTF0",1609734127670,0.14033567,33378.0,33377.0,4.30127]
["bitfinex-derivatives","BTCF0:USTF0",1609734127870,0.14033567,33378.0,33372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734128273,0.14033567,33373.0,33372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734129071,0.22993567,33373.0,33372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734129874,0.14033567,33373.0,33372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734130274,0.14033567,33373.0,33372.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734131377,0.22963567,33373.0,33372.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734132176,0.0893,33373.0,33372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734132579,0.22963567,33373.0,33372.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734132878,0.14033567,33373.0,33372.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734133879,0.23033567,33373.0,33372.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734134078,0.23033567,33373.0,33372.0,1.28901567]
["bitfinex-derivatives","BTCF0:USTF0",1609734134279,0.23033567,33373.0,33372.0,0.28901567]
["bitfinex-derivatives","BTCF0:USTF0",1609734134479,0.14033567,33373.0,33372.0,1.28901567]
["bitfinex-derivatives","BTCF0:USTF0",1609734135082,0.2942,33388.0,33372.0,1.28901567]
["bitfinex-derivatives","BTCF0:USTF0",1609734135483,0.2942,33388.0,33379.0,4.3356]
["bitfinex-derivatives","BTCF0:USTF0",1609734135782,0.2942,33388.0,33379.0,4.45144]
["bitfinex-derivatives","BTCF0:USTF0",1609734136683,0.2942,33388.0,33387.0,0.72213567]
["bitfinex-derivatives","BTCF0:USTF0",1609734136882,0.3833,33388.0,33387.0,0.82450567]
["bitfinex-derivatives","BTCF0:USTF0",1609734137283,0.0891,33388.0,33387.0,0.82450567]
["bitfinex-derivatives","BTCF0:USTF0",1609734138286,0.03,33395.0,33387.0,1.82450567]
["bitfinex-derivatives","BTCF0:USTF0",1609734138586,0.14033567,33388.0,33387.0,1.24270567]
["bitfinex-derivatives","BTCF0:USTF0",1609734139286,0.14033567,33388.0,33387.0,1.10237]
["bitfinex-derivatives","BTCF0:USTF0",1609734139487,0.23073567,33388.0,33387.0,1.10237]
["bitfinex-derivatives","BTCF0:USTF0",1609734139886,0.23073567,33388.0,33387.0,5.86467]
["bitfinex-derivatives","BTCF0:USTF0",1609734140088,0.14033567,33388.0,33387.0,5.86467]
["bitfinex-derivatives","BTCF0:USTF0",1609734140289,0.14033567,33388.0,33387.0,4.86467]
["bitfinex-derivatives","BTCF0:USTF0",1609734141088,0.22923567,33388.0,33387.0,4.86467]
["bitfinex-derivatives","BTCF0:USTF0",1609734142191,0.22923567,33388.0,33387.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1609734142392,0.22923567,33388.0,33384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734142793,0.14033567,33388.0,33384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734143794,0.0891,33387.0,33384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734144294,0.0891,33387.0,33386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734144596,0.0891,33387.0,33386.0,1.13788]
["bitfinex-derivatives","BTCF0:USTF0",1609734144898,0.0891,33387.0,33386.0,5.33718]
["bitfinex-derivatives","BTCF0:USTF0",1609734145999,0.14033567,33388.0,33386.0,5.33718]
["bitfinex-derivatives","BTCF0:USTF0",1609734146198,0.03,33395.0,33386.0,5.33718]
["bitfinex-derivatives","BTCF0:USTF0",1609734146398,0.03,33395.0,33386.0,4.33718]
["bitfinex-derivatives","BTCF0:USTF0",1609734146699,0.14033567,33387.0,33386.0,4.33718]
["bitfinex-derivatives","BTCF0:USTF0",1609734146999,0.23023567,33387.0,33386.0,4.33718]
["bitfinex-derivatives","BTCF0:USTF0",1609734147400,0.23023567,33387.0,33386.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1609734147902,0.14033567,33387.0,33386.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1609734148903,0.23053567,33387.0,33386.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1609734149204,0.14033567,33387.0,33386.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1609734149603,0.14033567,33387.0,33381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734150006,0.14033567,33387.0,33384.0,3.3694]
["bitfinex-derivatives","BTCF0:USTF0",1609734150205,0.0911,33386.0,33384.0,3.3694]
["bitfinex-derivatives","BTCF0:USTF0",1609734152810,0.0911,33386.0,33379.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609734153012,0.14033567,33387.0,33373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734153813,0.14033567,33387.0,33381.0,3.3731]
["bitfinex-derivatives","BTCF0:USTF0",1609734154013,0.0888,33386.0,33381.0,3.51517]
["bitfinex-derivatives","BTCF0:USTF0",1609734154713,0.14033567,33382.0,33381.0,3.51517]
["bitfinex-derivatives","BTCF0:USTF0",1609734155813,0.23003567,33382.0,33381.0,3.51517]
["bitfinex-derivatives","BTCF0:USTF0",1609734157418,0.23003567,33382.0,33381.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609734158619,0.14033567,33382.0,33381.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609734158917,1.0,33390.0,33381.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609734159118,1.0,33390.0,33377.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1609734159517,0.14033567,33378.0,33377.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1609734159818,0.23033567,33378.0,33377.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1609734160719,0.14033567,33378.0,33377.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1609734161722,0.23053567,33378.0,33377.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1609734161923,0.23053567,33378.0,33377.0,3.767]
["bitfinex-derivatives","BTCF0:USTF0",1609734162826,0.23053567,33378.0,33372.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1609734163025,0.14033567,33378.0,33372.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1609734163227,0.14033567,33378.0,33364.0,4.5863]
["bitfinex-derivatives","BTCF0:USTF0",1609734163527,3.8977,33387.0,33368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734163727,0.01,33372.0,33368.0,0.28422567]
["bitfinex-derivatives","BTCF0:USTF0",1609734164127,0.09,33371.0,33368.0,0.28422567]
["bitfinex-derivatives","BTCF0:USTF0",1609734164327,0.09,33371.0,33370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734164627,0.01,33372.0,33370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734165228,0.01,33372.0,33371.0,4.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609734165630,0.15033567,33372.0,33371.0,4.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609734165830,0.24133567,33372.0,33371.0,4.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609734166531,0.15033567,33372.0,33371.0,4.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609734166831,0.23983567,33372.0,33371.0,4.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609734167031,0.0995,33372.0,33371.0,4.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609734167532,0.23983567,33372.0,33371.0,4.6046]
["bitfinex-derivatives","BTCF0:USTF0",1609734167731,0.23983567,33372.0,33368.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1609734168632,0.15033567,33372.0,33368.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1609734168833,0.15033567,33372.0,33366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734169332,0.01,33368.0,33366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734169532,0.14033567,33367.0,33366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734170334,0.14033567,33367.0,33366.0,4.7692]
["bitfinex-derivatives","BTCF0:USTF0",1609734171834,0.14033567,33367.0,33352.0,2.21363977]
["bitfinex-derivatives","BTCF0:USTF0",1609734172237,0.14033567,33367.0,33350.0,2.21384904]
["bitfinex-derivatives","BTCF0:USTF0",1609734172435,4.3843,33353.0,33350.0,2.21384904]
["bitfinex-derivatives","BTCF0:USTF0",1609734172635,3.31036,33353.0,33350.0,2.21384904]
["bitfinex-derivatives","BTCF0:USTF0",1609734173236,3.31036,33353.0,33342.0,2.2142938]
["bitfinex-derivatives","BTCF0:USTF0",1609734173435,3.31036,33353.0,33342.0,2.3228838]
["bitfinex-derivatives","BTCF0:USTF0",1609734174036,8.6487,33368.0,33342.0,2.3228838]
["bitfinex-derivatives","BTCF0:USTF0",1609734174037,0.01,33368.0,33342.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1609734174235,0.14033567,33343.0,33342.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1609734174436,4.85663567,33343.0,33342.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1609734174638,4.7163,33343.0,33342.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1609734175237,4.8061,33343.0,33342.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1609734176138,4.94643567,33343.0,33342.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1609734176640,4.85663567,33343.0,33342.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1609734178344,4.85663567,33343.0,33334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734178745,0.0907,33342.0,33334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734180147,0.14033567,33335.0,33334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734180547,0.14033567,33335.0,33334.0,4.0352]
["bitfinex-derivatives","BTCF0:USTF0",1609734181945,0.14033567,33335.0,33321.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734182145,0.14033567,33335.0,33321.0,8.9417]
["bitfinex-derivatives","BTCF0:USTF0",1609734182347,0.0888,33334.0,33330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734182849,0.14033567,33331.0,33330.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609734183448,3.6136,33331.0,33330.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609734183850,3.5245,33331.0,33330.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609734184048,0.282,33345.0,33332.0,4.0102]
["bitfinex-derivatives","BTCF0:USTF0",1609734184951,0.14033567,33333.0,33332.0,4.15053567]
["bitfinex-derivatives","BTCF0:USTF0",1609734185150,0.14033567,33333.0,33332.0,4.0102]
["bitfinex-derivatives","BTCF0:USTF0",1609734186751,0.23123567,33333.0,33332.0,4.0102]
["bitfinex-derivatives","BTCF0:USTF0",1609734187352,0.23123567,33333.0,33330.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609734187552,0.14033567,33333.0,33330.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609734187752,0.14033567,33333.0,33316.0,4.9049]
["bitfinex-derivatives","BTCF0:USTF0",1609734188758,0.0894,33332.0,33303.0,2.18927689]
["bitfinex-derivatives","BTCF0:USTF0",1609734188954,3.3978,33330.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734189155,0.0894,33332.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734189354,0.0894,33332.0,33321.0,0.27769567]
["bitfinex-derivatives","BTCF0:USTF0",1609734189355,4.8414,33331.0,33321.0,0.27769567]
["bitfinex-derivatives","BTCF0:USTF0",1609734190155,0.0894,33332.0,33321.0,0.27769567]
["bitfinex-derivatives","BTCF0:USTF0",1609734190356,0.0894,33332.0,33322.0,4.9795]
["bitfinex-derivatives","BTCF0:USTF0",1609734190556,0.282,33345.0,33322.0,4.9795]
["bitfinex-derivatives","BTCF0:USTF0",1609734190855,0.282,33345.0,33325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734191558,0.089,33344.0,33325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734192157,0.089,33344.0,33322.0,4.9795]
["bitfinex-derivatives","BTCF0:USTF0",1609734192358,0.089,33344.0,33321.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1609734192558,0.089,33344.0,33330.0,3.7972]
["bitfinex-derivatives","BTCF0:USTF0",1609734192758,0.089,33344.0,33330.0,3.91013]
["bitfinex-derivatives","BTCF0:USTF0",1609734192959,0.14033567,33347.0,33343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734193160,0.2938,33365.0,33343.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1609734193560,0.2938,33365.0,33349.0,4.0206]
["bitfinex-derivatives","BTCF0:USTF0",1609734194562,0.0907,33366.0,33349.0,4.0206]
["bitfinex-derivatives","BTCF0:USTF0",1609734194960,0.0907,33366.0,33365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734195160,0.01,33368.0,33365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734195361,0.01,33368.0,33365.0,0.27494567]
["bitfinex-derivatives","BTCF0:USTF0",1609734195562,0.01,33368.0,33365.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1609734196362,0.01,33368.0,33366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734196865,0.01,33368.0,33367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734198568,0.01,33368.0,33365.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1609734198965,0.14033567,33366.0,33365.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1609734200367,0.14033567,33366.0,33359.0,4.187]
["bitfinex-derivatives","BTCF0:USTF0",1609734200968,0.0902,33374.0,33359.0,4.187]
["bitfinex-derivatives","BTCF0:USTF0",1609734200969,0.14033567,33360.0,33359.0,4.187]
["bitfinex-derivatives","BTCF0:USTF0",1609734201368,0.0902,33374.0,33359.0,4.187]
["bitfinex-derivatives","BTCF0:USTF0",1609734201767,0.091,33377.0,33359.0,4.187]
["bitfinex-derivatives","BTCF0:USTF0",1609734201768,0.2814,33380.0,33359.0,4.29502]
["bitfinex-derivatives","BTCF0:USTF0",1609734202371,1.0,33369.0,33359.0,4.29502]
["bitfinex-derivatives","BTCF0:USTF0",1609734202971,0.14033567,33360.0,33359.0,4.29502]
["bitfinex-derivatives","BTCF0:USTF0",1609734203570,0.14033567,33360.0,33359.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1609734204069,0.22943567,33360.0,33359.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1609734206772,0.22943567,33360.0,33358.0,4.5407]
["bitfinex-derivatives","BTCF0:USTF0",1609734209580,0.22943567,33360.0,33348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734210280,0.14033567,33360.0,33354.0,5.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609734210481,0.14033567,33360.0,33354.0,5.43168]
["bitfinex-derivatives","BTCF0:USTF0",1609734210981,0.14033567,33355.0,33354.0,5.43168]
["bitfinex-derivatives","BTCF0:USTF0",1609734211481,0.22933567,33355.0,33354.0,5.43168]
["bitfinex-derivatives","BTCF0:USTF0",1609734212480,0.22933567,33355.0,33354.0,4.43168]
["bitfinex-derivatives","BTCF0:USTF0",1609734212681,0.22933567,33355.0,33354.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1609734212881,0.14033567,33355.0,33354.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1609734214082,0.14033567,33355.0,33343.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1609734214282,0.14033567,33355.0,33338.0,4.5543]
["bitfinex-derivatives","BTCF0:USTF0",1609734215086,0.2778,33365.0,33323.0,2.56662366]
["bitfinex-derivatives","BTCF0:USTF0",1609734215087,0.14033567,33339.0,33335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734215887,0.14033567,33339.0,33330.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1609734216187,0.14033567,33339.0,33327.0,4.434]
["bitfinex-derivatives","BTCF0:USTF0",1609734216387,0.14033567,33339.0,33334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734216788,0.14033567,33339.0,33334.0,1.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609734216988,0.14033567,33335.0,33334.0,1.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609734219291,4.4806,33346.0,33334.0,1.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609734220392,1.0,33346.0,33334.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609734220592,1.0,33346.0,33336.0,4.7272]
["bitfinex-derivatives","BTCF0:USTF0",1609734220996,0.14033567,33337.0,33336.0,4.7272]
["bitfinex-derivatives","BTCF0:USTF0",1609734222196,0.22983567,33337.0,33336.0,4.7272]
["bitfinex-derivatives","BTCF0:USTF0",1609734222597,0.22983567,33337.0,33334.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609734222798,0.22983567,33337.0,33328.0,4.10823567]
["bitfinex-derivatives","BTCF0:USTF0",1609734223101,0.14033567,33329.0,33328.0,4.10823567]
["bitfinex-derivatives","BTCF0:USTF0",1609734223299,0.14033567,33329.0,33310.0,2.38506291]
["bitfinex-derivatives","BTCF0:USTF0",1609734223501,0.14033567,33329.0,33311.0,4.8728]
["bitfinex-derivatives","BTCF0:USTF0",1609734223700,0.14033567,33329.0,33312.0,2.20177048]
["bitfinex-derivatives","BTCF0:USTF0",1609734224401,0.089,33328.0,33319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734225002,4.9928,33325.0,33319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734225202,4.9928,33325.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734226104,0.091,33324.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734226503,4.9928,33325.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734226804,1.0,33335.0,33321.0,0.30354567]
["bitfinex-derivatives","BTCF0:USTF0",1609734227103,0.14033567,33322.0,33321.0,0.30354567]
["bitfinex-derivatives","BTCF0:USTF0",1609734228809,0.22973567,33322.0,33321.0,0.30354567]
["bitfinex-derivatives","BTCF0:USTF0",1609734229208,0.22973567,33322.0,33321.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1609734230711,0.14033567,33322.0,33321.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1609734231313,1.0,33334.0,33321.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1609734231914,1.0,33334.0,33327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734232113,1.0,33334.0,33328.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1609734232313,0.77938465,33357.0,33328.0,0.77086]
["bitfinex-derivatives","BTCF0:USTF0",1609734232513,1.0,33345.0,33328.0,1.77086]
["bitfinex-derivatives","BTCF0:USTF0",1609734233819,0.14033567,33329.0,33328.0,1.77086]
["bitfinex-derivatives","BTCF0:USTF0",1609734234018,0.14033567,33329.0,33328.0,1.14256]
["bitfinex-derivatives","BTCF0:USTF0",1609734234419,0.14033567,33329.0,33328.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1609734234819,4.5869,33341.0,33328.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1609734235521,1.0,33345.0,33328.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1609734235821,0.14033567,33329.0,33328.0,0.28289567]
["bitfinex-derivatives","BTCF0:USTF0",1609734236022,0.14033567,33329.0,33328.0,4.01749567]
["bitfinex-derivatives","BTCF0:USTF0",1609734236221,0.14033567,33329.0,33328.0,3.87716]
["bitfinex-derivatives","BTCF0:USTF0",1609734236424,0.14033567,33329.0,33328.0,4.87716]
["bitfinex-derivatives","BTCF0:USTF0",1609734238323,0.14033567,33329.0,33328.0,3.87716]
["bitfinex-derivatives","BTCF0:USTF0",1609734238524,0.14033567,33329.0,33328.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1609734238725,0.14033567,33329.0,33325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734239727,0.14033567,33329.0,33321.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1609734239927,0.14033567,33322.0,33317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734240126,3.5301,33329.0,33312.0,2.20534618]
["bitfinex-derivatives","BTCF0:USTF0",1609734240327,0.0888,33328.0,33316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734240526,3.5301,33329.0,33316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734241328,0.0895,33328.0,33316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734241830,0.14033567,33321.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734242432,0.14033567,33321.0,33320.0,4.54569]
["bitfinex-derivatives","BTCF0:USTF0",1609734242630,1.0,33346.0,33320.0,4.54569]
["bitfinex-derivatives","BTCF0:USTF0",1609734243532,0.0889,33345.0,33320.0,4.54569]
["bitfinex-derivatives","BTCF0:USTF0",1609734243933,0.0889,33345.0,33330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734244135,0.0889,33345.0,33330.0,0.29157567]
["bitfinex-derivatives","BTCF0:USTF0",1609734244535,0.0889,33345.0,33334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734245836,0.14033567,33335.0,33334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734246437,0.14033567,33335.0,33333.0,4.2294]
["bitfinex-derivatives","BTCF0:USTF0",1609734247236,0.22913567,33335.0,33333.0,4.2294]
["bitfinex-derivatives","BTCF0:USTF0",1609734247939,0.14033567,33335.0,33333.0,4.2294]
["bitfinex-derivatives","BTCF0:USTF0",1609734248140,1.58570783,33366.0,33334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609734248541,1.58570783,33366.0,33344.0,5.08555]
["bitfinex-derivatives","BTCF0:USTF0",1609734248741,0.2767,33365.0,33344.0,5.08555]
["bitfinex-derivatives","BTCF0:USTF0",1609734249743,0.78064058,33364.0,33344.0,5.08555]
["bitfinex-derivatives","BTCF0:USTF0",1609734249945,0.0898,33363.0,33358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734250145,0.0898,33363.0,33359.0,3.9804]
["bitfinex-derivatives","BTCF0:USTF0",1609734250745,0.0898,33363.0,33359.0,4.09239]
["bitfinex-derivatives","BTCF0:USTF0",1609734251146,0.0898,33363.0,33359.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1609734251547,0.0898,33363.0,33362.0,4.0451]
["bitfinex-derivatives","BTCF0:USTF0",1609734251948,0.23013567,33363.0,33362.0,4.18543567]
["bitfinex-derivatives","BTCF0:USTF0",1609734252149,0.14033567,33363.0,33362.0,4.18543567]
["bitfinex-derivatives","BTCF0:USTF0",1609734252348,0.14033567,33363.0,33362.0,5.18543567]
["bitfinex-derivatives","BTCF0:USTF0",1609734253248,0.22973567,33363.0,33362.0,5.18543567]
["bitfinex-derivatives","BTCF0:USTF0",1609734253649,0.22973567,33363.0,33362.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734253848,0.0894,33363.0,33362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734254348,0.22973567,33363.0,33362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734254551,0.14033567,33363.0,33360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734255854,0.14033567,33363.0,33362.0,3.9454]
["bitfinex-derivatives","BTCF0:USTF0",1609734257155,0.14033567,33363.0,33360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734259556,0.0889,33362.0,33360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734260258,0.14033567,33363.0,33360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734260857,0.14033567,33363.0,33362.0,3.3632]
["bitfinex-derivatives","BTCF0:USTF0",1609734261258,0.23003567,33363.0,33362.0,3.3632]
["bitfinex-derivatives","BTCF0:USTF0",1609734262059,0.14033567,33363.0,33362.0,3.3632]
["bitfinex-derivatives","BTCF0:USTF0",1609734263963,1.0,33372.0,33362.0,3.3632]
["bitfinex-derivatives","BTCF0:USTF0",1609734264163,0.0909,33371.0,33362.0,3.3632]
["bitfinex-derivatives","BTCF0:USTF0",1609734264362,0.14033567,33363.0,33362.0,3.50353567]
["bitfinex-derivatives","BTCF0:USTF0",1609734264963,1.0,33374.0,33362.0,3.3632]
["bitfinex-derivatives","BTCF0:USTF0",1609734266465,1.0,33378.0,33363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734267667,1.0,33378.0,33362.0,3.3632]
["bitfinex-derivatives","BTCF0:USTF0",1609734268469,1.0,33378.0,33366.0,0.29109567]
["bitfinex-derivatives","BTCF0:USTF0",1609734268970,1.0,33378.0,33366.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1609734270172,0.0884,33377.0,33366.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1609734270573,0.14033567,33367.0,33366.0,0.29109567]
["bitfinex-derivatives","BTCF0:USTF0",1609734272771,0.14033567,33367.0,33366.0,0.79859567]
["bitfinex-derivatives","BTCF0:USTF0",1609734277077,0.14033567,33367.0,33359.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1609734277278,4.08843567,33367.0,33359.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1609734277478,4.08843567,33367.0,33358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734277878,3.9481,33367.0,33358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734278479,0.6859,33351.0,33344.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1609734278679,1.14033567,33359.0,33340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734278880,4.729,33348.0,33340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734279080,4.729,33348.0,33340.0,0.24393567]
["bitfinex-derivatives","BTCF0:USTF0",1609734279882,4.729,33348.0,33340.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609734280282,0.2959,33358.0,33340.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609734280481,0.14033567,33341.0,33340.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609734280682,4.96323567,33341.0,33340.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609734280884,0.14033567,33341.0,33340.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609734281081,1.0,33346.0,33340.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609734282383,5.023,33354.0,33340.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609734282582,0.14033567,33341.0,33334.0,4.3561]
["bitfinex-derivatives","BTCF0:USTF0",1609734283184,0.14033567,33341.0,33334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609734283984,3.9014,33336.0,33334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609734284586,0.14033567,33335.0,33334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609734287191,4.84113567,33335.0,33334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609734288390,4.7008,33335.0,33334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609734288893,4.84113567,33335.0,33334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609734289292,0.14033567,33335.0,33334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609734294401,0.14033567,33335.0,33334.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1609734296408,0.14033567,33335.0,33334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609734298403,0.14033567,33335.0,33334.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1609734300407,0.14033567,33335.0,33334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609734301308,1.0,33353.0,33334.0,3.5359]
["bitfinex-derivatives","BTCF0:USTF0",1609734302510,0.2959,33358.0,33334.0,3.5359]
["bitfinex-derivatives","BTCF0:USTF0",1609734303010,0.2959,33358.0,33339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734303412,0.2959,33358.0,33339.0,0.28996567]
["bitfinex-derivatives","BTCF0:USTF0",1609734304011,0.2959,33358.0,33340.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1609734305112,0.2959,33358.0,33346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734305414,0.2959,33358.0,33346.0,0.24947567]
["bitfinex-derivatives","BTCF0:USTF0",1609734307217,0.14033567,33347.0,33346.0,0.24947567]
["bitfinex-derivatives","BTCF0:USTF0",1609734307514,3.53883567,33347.0,33346.0,0.24947567]
["bitfinex-derivatives","BTCF0:USTF0",1609734308316,3.53883567,33347.0,33346.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1609734308517,0.14033567,33347.0,33346.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1609734310417,0.14033567,33347.0,33342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734311118,0.14033567,33343.0,33342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734311519,0.2959,33358.0,33342.0,3.6179]
["bitfinex-derivatives","BTCF0:USTF0",1609734312518,0.2959,33358.0,33357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734312919,0.2959,33358.0,33357.0,6.0137]
["bitfinex-derivatives","BTCF0:USTF0",1609734313119,0.43623567,33358.0,33357.0,6.15403567]
["bitfinex-derivatives","BTCF0:USTF0",1609734313720,0.2959,33358.0,33357.0,6.15403567]
["bitfinex-derivatives","BTCF0:USTF0",1609734313920,0.77352429,33369.0,33357.0,6.15403567]
["bitfinex-derivatives","BTCF0:USTF0",1609734314422,0.77352429,33369.0,33357.0,5.15403567]
["bitfinex-derivatives","BTCF0:USTF0",1609734314621,0.77352429,33369.0,33357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734315221,0.77352429,33369.0,33365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734315824,0.77352429,33369.0,33362.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609734316524,0.77352429,33369.0,33363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734317124,0.14033567,33364.0,33363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734317323,0.14033567,33364.0,33363.0,4.6852]
["bitfinex-derivatives","BTCF0:USTF0",1609734317624,0.14033567,33364.0,33363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734318526,0.14033567,33364.0,33362.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609734320427,0.14033567,33364.0,33363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734321430,0.14033567,33364.0,33363.0,4.9034]
["bitfinex-derivatives","BTCF0:USTF0",1609734324334,0.14033567,33364.0,33363.0,3.9034]
["bitfinex-derivatives","BTCF0:USTF0",1609734324534,0.14033567,33364.0,33362.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609734324935,0.14033567,33364.0,33360.0,3.75833567]
["bitfinex-derivatives","BTCF0:USTF0",1609734325437,0.14033567,33364.0,33360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734326340,0.14033567,33364.0,33363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734326739,0.14033567,33364.0,33363.0,4.54437]
["bitfinex-derivatives","BTCF0:USTF0",1609734328441,0.14033567,33364.0,33363.0,3.54437]
["bitfinex-derivatives","BTCF0:USTF0",1609734328844,0.14033567,33364.0,33363.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1609734330345,0.14033567,33364.0,33363.0,1.11627]
["bitfinex-derivatives","BTCF0:USTF0",1609734331648,0.14033567,33364.0,33363.0,5.74127]
["bitfinex-derivatives","BTCF0:USTF0",1609734333951,0.14033567,33364.0,33363.0,1.11627]
["bitfinex-derivatives","BTCF0:USTF0",1609734334352,0.84993567,33364.0,33355.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1609734334551,0.14033567,33364.0,33331.0,2.57364437]
["bitfinex-derivatives","BTCF0:USTF0",1609734334751,4.78243567,33364.0,33342.0,3.5358]
["bitfinex-derivatives","BTCF0:USTF0",1609734334952,0.2993,33363.0,33342.0,3.5358]
["bitfinex-derivatives","BTCF0:USTF0",1609734335153,0.2993,33363.0,33346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734335354,0.2993,33363.0,33346.0,0.27886567]
["bitfinex-derivatives","BTCF0:USTF0",1609734336656,0.2993,33363.0,33353.0,3.7159]
["bitfinex-derivatives","BTCF0:USTF0",1609734336856,1.0,33361.0,33353.0,3.7159]
["bitfinex-derivatives","BTCF0:USTF0",1609734337356,0.14033567,33354.0,33353.0,3.7159]
["bitfinex-derivatives","BTCF0:USTF0",1609734338458,0.14033567,33354.0,33346.0,0.27886567]
["bitfinex-derivatives","BTCF0:USTF0",1609734338660,0.14033567,33354.0,33346.0,4.57306567]
["bitfinex-derivatives","BTCF0:USTF0",1609734339263,0.14033567,33347.0,33346.0,4.57306567]
["bitfinex-derivatives","BTCF0:USTF0",1609734349076,1.0,33361.0,33346.0,4.43273]
["bitfinex-derivatives","BTCF0:USTF0",1609734349276,1.0,33361.0,33346.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1609734349477,1.0,33361.0,33348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734351179,1.0,33361.0,33348.0,3.49943567]
["bitfinex-derivatives","BTCF0:USTF0",1609734351381,1.0,33361.0,33348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734351580,0.14033567,33349.0,33348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734351782,0.14033567,33349.0,33348.0,3.65443567]
["bitfinex-derivatives","BTCF0:USTF0",1609734353183,1.0,33361.0,33348.0,3.65443567]
["bitfinex-derivatives","BTCF0:USTF0",1609734353383,1.0,33361.0,33348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734353583,1.0,33361.0,33360.0,3.7749]
["bitfinex-derivatives","BTCF0:USTF0",1609734353984,1.0,33361.0,33360.0,3.94034]
["bitfinex-derivatives","BTCF0:USTF0",1609734354185,1.0,33361.0,33360.0,4.08067567]
["bitfinex-derivatives","BTCF0:USTF0",1609734354384,1.0,33361.0,33360.0,3.94034]
["bitfinex-derivatives","BTCF0:USTF0",1609734354787,0.10912,33384.0,33360.0,3.94034]
["bitfinex-derivatives","BTCF0:USTF0",1609734354985,0.78306762,33386.0,33360.0,3.94034]
["bitfinex-derivatives","BTCF0:USTF0",1609734355186,0.78427674,33391.0,33360.0,3.94034]
["bitfinex-derivatives","BTCF0:USTF0",1609734355990,0.78729861,33390.0,33360.0,3.94034]
["bitfinex-derivatives","BTCF0:USTF0",1609734356189,0.78729861,33390.0,33384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734356787,0.78729861,33390.0,33389.0,4.5052]
["bitfinex-derivatives","BTCF0:USTF0",1609734358191,0.92763428,33390.0,33389.0,4.5052]
["bitfinex-derivatives","BTCF0:USTF0",1609734358391,0.14033567,33390.0,33389.0,4.5052]
["bitfinex-derivatives","BTCF0:USTF0",1609734359192,0.92720925,33390.0,33389.0,4.5052]
["bitfinex-derivatives","BTCF0:USTF0",1609734359391,0.92720925,33390.0,33377.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1609734359592,0.92720925,33390.0,33383.0,4.2684]
["bitfinex-derivatives","BTCF0:USTF0",1609734360093,0.78716049,33389.0,33383.0,4.2684]
["bitfinex-derivatives","BTCF0:USTF0",1609734360292,0.14033567,33384.0,33383.0,4.2684]
["bitfinex-derivatives","BTCF0:USTF0",1609734369698,1.0,33386.0,33383.0,4.2684]
["bitfinex-derivatives","BTCF0:USTF0",1609734370401,1.0,33386.0,33377.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1609734370601,1.0,33386.0,33374.0,3.4197]
["bitfinex-derivatives","BTCF0:USTF0",1609734371001,0.79151384,33389.0,33378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734371203,0.79151384,33389.0,33381.0,3.9805]
["bitfinex-derivatives","BTCF0:USTF0",1609734371405,0.7901349,33392.0,33381.0,3.9805]
["bitfinex-derivatives","BTCF0:USTF0",1609734372609,0.79026615,33393.0,33381.0,3.9805]
["bitfinex-derivatives","BTCF0:USTF0",1609734373008,0.14033567,33382.0,33381.0,3.9805]
["bitfinex-derivatives","BTCF0:USTF0",1609734374610,1.0,33386.0,33381.0,3.9805]
["bitfinex-derivatives","BTCF0:USTF0",1609734375210,0.14033567,33382.0,33381.0,3.9805]
["bitfinex-derivatives","BTCF0:USTF0",1609734380415,0.2783,33396.0,33381.0,3.9805]
["bitfinex-derivatives","BTCF0:USTF0",1609734380615,0.2783,33396.0,33381.0,4.09204]
["bitfinex-derivatives","BTCF0:USTF0",1609734380816,0.2783,33396.0,33381.0,5.09204]
["bitfinex-derivatives","BTCF0:USTF0",1609734381215,0.2783,33396.0,33392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734381416,0.2783,33396.0,33395.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1609734382618,0.2783,33396.0,33392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734383219,0.14033567,33393.0,33392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734383420,0.14033567,33393.0,33392.0,4.62293567]
["bitfinex-derivatives","BTCF0:USTF0",1609734386723,0.2783,33396.0,33392.0,4.4826]
["bitfinex-derivatives","BTCF0:USTF0",1609734387224,0.2783,33396.0,33394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734388526,0.0897,33395.0,33394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734388727,0.2783,33396.0,33394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734389427,0.14033567,33395.0,33394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734390630,0.23043567,33395.0,33394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734390832,0.14033567,33395.0,33394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734391031,0.14033567,33395.0,33388.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1609734391233,0.0884,33394.0,33384.0,5.4546]
["bitfinex-derivatives","BTCF0:USTF0",1609734391435,0.14033567,33389.0,33384.0,5.4546]
["bitfinex-derivatives","BTCF0:USTF0",1609734391635,0.14033567,33389.0,33384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734392936,0.14033567,33389.0,33381.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1609734392937,1.0,33388.0,33382.0,4.1554]
["bitfinex-derivatives","BTCF0:USTF0",1609734393137,1.0892,33388.0,33382.0,4.1554]
["bitfinex-derivatives","BTCF0:USTF0",1609734393336,0.14033567,33383.0,33382.0,4.1554]
["bitfinex-derivatives","BTCF0:USTF0",1609734393937,0.14033567,33383.0,33381.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1609734394139,0.14033567,33383.0,33378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734394540,0.14033567,33383.0,33382.0,4.2288]
["bitfinex-derivatives","BTCF0:USTF0",1609734394740,0.14033567,33383.0,33382.0,4.35444]
["bitfinex-derivatives","BTCF0:USTF0",1609734395643,0.14033567,33383.0,33382.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1609734398849,1.14033567,33383.0,33382.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1609734399948,1.14033567,33383.0,33374.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1609734400148,1.23113567,33383.0,33374.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1609734400349,1.14033567,33383.0,33366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734400952,1.0,33380.0,33366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734401354,0.14033567,33367.0,33366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734402352,0.14033567,33367.0,33366.0,3.76423567]
["bitfinex-derivatives","BTCF0:USTF0",1609734402552,1.0,33380.0,33366.0,3.6239]
["bitfinex-derivatives","BTCF0:USTF0",1609734402952,0.277,33384.0,33366.0,3.6239]
["bitfinex-derivatives","BTCF0:USTF0",1609734403352,0.14033567,33367.0,33366.0,3.6239]
["bitfinex-derivatives","BTCF0:USTF0",1609734403552,0.14033567,33367.0,33360.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1609734403954,0.14033567,33367.0,33357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734405255,0.5539,33366.0,33357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734405454,0.14033567,33358.0,33357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734408158,0.14033567,33358.0,33351.0,4.6292]
["bitfinex-derivatives","BTCF0:USTF0",1609734409257,1.0,33359.0,33343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734409657,1.0,33359.0,33347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734409957,0.6757,33358.0,33347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734410959,1.6757,33358.0,33343.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1609734411659,0.14033567,33348.0,33347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734416463,1.0,33354.0,33343.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1609734416863,4.135,33355.0,33344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734417764,4.135,33355.0,33351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734417964,4.135,33355.0,33351.0,0.28623567]
["bitfinex-derivatives","BTCF0:USTF0",1609734418967,1.0,33361.0,33351.0,0.28623567]
["bitfinex-derivatives","BTCF0:USTF0",1609734419167,3.7818,33352.0,33351.0,0.28623567]
["bitfinex-derivatives","BTCF0:USTF0",1609734419770,3.92213567,33352.0,33351.0,0.28623567]
["bitfinex-derivatives","BTCF0:USTF0",1609734420369,3.92213567,33352.0,33351.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1609734420970,0.14033567,33352.0,33351.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1609734423074,0.14033567,33352.0,33350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734426477,0.14033567,33352.0,33344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734426876,0.14033567,33352.0,33343.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1609734427378,0.14033567,33352.0,33343.0,4.9768]
["bitfinex-derivatives","BTCF0:USTF0",1609734427579,1.0,33360.0,33343.0,4.9768]
["bitfinex-derivatives","BTCF0:USTF0",1609734427977,1.0,33360.0,33343.0,5.13288]
["bitfinex-derivatives","BTCF0:USTF0",1609734428179,0.14033567,33344.0,33343.0,5.13288]
["bitfinex-derivatives","BTCF0:USTF0",1609734428378,0.14033567,33344.0,33343.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1609734428980,1.14033567,33344.0,33343.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1609734429582,1.0,33344.0,33343.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1609734430083,1.14033567,33344.0,33343.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1609734430884,0.14033567,33344.0,33343.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1609734432886,0.14033567,33344.0,33334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609734433088,3.7081,33335.0,33334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609734434089,3.84843567,33335.0,33334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609734436890,4.84843567,33335.0,33334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609734437090,4.84843567,33335.0,33305.0,3.5596]
["bitfinex-derivatives","BTCF0:USTF0",1609734437091,4.7081,33335.0,33305.0,3.5596]
["bitfinex-derivatives","BTCF0:USTF0",1609734437290,4.7081,33335.0,33280.0,2.18736926]
["bitfinex-derivatives","BTCF0:USTF0",1609734437291,1.0,33335.0,33280.0,2.18736926]
["bitfinex-derivatives","BTCF0:USTF0",1609734437491,3.4352,33310.0,33285.0,4.7603]
["bitfinex-derivatives","BTCF0:USTF0",1609734437690,1.0,33335.0,33276.0,2.18756396]
["bitfinex-derivatives","BTCF0:USTF0",1609734437892,3.4381,33303.0,33276.0,2.32228396]
["bitfinex-derivatives","BTCF0:USTF0",1609734438093,3.4381,33303.0,33276.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1609734438894,1.0,33302.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734439295,1.0,33302.0,33285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734440396,1.0,33302.0,33289.0,4.4077]
["bitfinex-derivatives","BTCF0:USTF0",1609734440595,1.0,33302.0,33289.0,4.54965]
["bitfinex-derivatives","BTCF0:USTF0",1609734440996,0.14033567,33306.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734441196,0.14033567,33306.0,33301.0,0.28669567]
["bitfinex-derivatives","BTCF0:USTF0",1609734443098,0.14033567,33306.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734443900,0.14033567,33306.0,33301.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1609734444102,4.6378,33302.0,33301.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1609734445003,4.77813567,33302.0,33301.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1609734446003,0.14033567,33302.0,33301.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1609734446406,0.14033567,33302.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734447006,0.14033567,33295.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734448609,1.0,33304.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734449013,1.0,33314.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734449211,1.0,33314.0,33299.0,0.29126567]
["bitfinex-derivatives","BTCF0:USTF0",1609734450913,0.2767,33317.0,33304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734451114,0.14033567,33305.0,33304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734452215,0.2767,33317.0,33304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734452816,0.2767,33317.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734453016,0.2767,33317.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734453218,0.2767,33317.0,33314.0,0.28192567]
["bitfinex-derivatives","BTCF0:USTF0",1609734453516,0.0895,33316.0,33314.0,0.28192567]
["bitfinex-derivatives","BTCF0:USTF0",1609734455020,0.14033567,33315.0,33314.0,0.28192567]
["bitfinex-derivatives","BTCF0:USTF0",1609734456125,0.23033567,33315.0,33314.0,0.28192567]
["bitfinex-derivatives","BTCF0:USTF0",1609734456823,0.23033567,33315.0,33314.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1609734457023,0.14033567,33315.0,33314.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1609734457725,0.2767,33317.0,33314.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1609734458224,0.2767,33317.0,33314.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1609734459025,0.2767,33317.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734459326,0.2767,33317.0,33314.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1609734461028,0.14033567,33315.0,33314.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1609734463333,0.14033567,33315.0,33311.0,5.87503567]
["bitfinex-derivatives","BTCF0:USTF0",1609734464835,0.14033567,33315.0,33311.0,4.87503567]
["bitfinex-derivatives","BTCF0:USTF0",1609734465435,1.0,33328.0,33311.0,4.87503567]
["bitfinex-derivatives","BTCF0:USTF0",1609734465636,1.0,33328.0,33311.0,4.90053]
["bitfinex-derivatives","BTCF0:USTF0",1609734466837,3.4641,33340.0,33311.0,4.90053]
["bitfinex-derivatives","BTCF0:USTF0",1609734467038,3.4641,33340.0,33334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734467338,0.77823103,33346.0,33334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734467538,0.77823103,33346.0,33334.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1609734467738,0.77863617,33348.0,33334.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1609734467939,4.9677,33341.0,33334.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1609734468740,4.9677,33341.0,33315.0,4.6574]
["bitfinex-derivatives","BTCF0:USTF0",1609734469138,4.9677,33341.0,33317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734470040,5.74480361,33341.0,33317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734470239,5.74480361,33341.0,33315.0,4.6574]
["bitfinex-derivatives","BTCF0:USTF0",1609734470540,0.77686493,33340.0,33315.0,4.6574]
["bitfinex-derivatives","BTCF0:USTF0",1609734470939,1.0,33327.0,33315.0,4.6574]
["bitfinex-derivatives","BTCF0:USTF0",1609734471140,0.14033567,33319.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734472846,0.14033567,33319.0,33311.0,0.16583]
["bitfinex-derivatives","BTCF0:USTF0",1609734473145,1.0,33323.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734473644,1.0,33323.0,33313.0,0.28840567]
["bitfinex-derivatives","BTCF0:USTF0",1609734474847,4.6418,33327.0,33313.0,1.28840567]
["bitfinex-derivatives","BTCF0:USTF0",1609734475448,4.6418,33327.0,33313.0,1.14807]
["bitfinex-derivatives","BTCF0:USTF0",1609734475850,0.14033567,33314.0,33313.0,1.14807]
["bitfinex-derivatives","BTCF0:USTF0",1609734476849,0.14033567,33314.0,33313.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1609734478748,0.14033567,33314.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734483254,0.14033567,33314.0,33299.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1609734483454,0.14033567,33314.0,33297.0,3.6791]
["bitfinex-derivatives","BTCF0:USTF0",1609734483954,4.6355,33318.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734484455,4.6355,33318.0,33300.0,0.29406567]
["bitfinex-derivatives","BTCF0:USTF0",1609734484954,4.6355,33318.0,33300.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1609734485354,0.2853,33338.0,33300.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1609734485555,3.4693,33330.0,33300.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1609734485855,0.14033567,33301.0,33300.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1609734489257,0.14033567,33301.0,33297.0,3.6287]
["bitfinex-derivatives","BTCF0:USTF0",1609734490357,0.14033567,33301.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734492059,0.14033567,33297.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734493460,0.2855,33311.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734493660,0.2855,33311.0,33296.0,0.24839567]
["bitfinex-derivatives","BTCF0:USTF0",1609734494061,0.2855,33311.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734494261,0.2855,33311.0,33303.0,0.28472567]
["bitfinex-derivatives","BTCF0:USTF0",1609734495062,0.2855,33311.0,33303.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1609734496064,0.14033567,33304.0,33303.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1609734496263,4.95703567,33304.0,33303.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1609734497367,0.14033567,33304.0,33303.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1609734499465,0.14033567,33304.0,33298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734500067,0.14033567,33299.0,33298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734500867,0.14033567,33299.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734502170,4.0777,33298.0,33296.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1609734502370,4.0777,33298.0,33289.0,0.28228567]
["bitfinex-derivatives","BTCF0:USTF0",1609734504073,0.14033567,33290.0,33289.0,0.28228567]
["bitfinex-derivatives","BTCF0:USTF0",1609734504673,3.74073567,33290.0,33289.0,0.28228567]
["bitfinex-derivatives","BTCF0:USTF0",1609734505373,3.74073567,33290.0,33289.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1609734505573,3.74073567,33290.0,33275.0,2.38147638]
["bitfinex-derivatives","BTCF0:USTF0",1609734505774,0.14033567,33290.0,33275.0,2.38147638]
["bitfinex-derivatives","BTCF0:USTF0",1609734505974,4.0381,33281.0,33275.0,2.38147638]
["bitfinex-derivatives","BTCF0:USTF0",1609734506174,0.14033567,33279.0,33275.0,2.38147638]
["bitfinex-derivatives","BTCF0:USTF0",1609734507775,4.53623567,33279.0,33278.0,1.87068589]
["bitfinex-derivatives","BTCF0:USTF0",1609734508478,0.14033567,33279.0,33278.0,1.87068589]
["bitfinex-derivatives","BTCF0:USTF0",1609734510078,0.14033567,33279.0,33278.0,2.01102156]
["bitfinex-derivatives","BTCF0:USTF0",1609734510280,0.14033567,33279.0,33278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734511981,0.77875658,33293.0,33273.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1609734512184,0.77875658,33293.0,33273.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1609734512583,0.77875658,33293.0,33278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734512984,1.77875658,33293.0,33278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734514487,0.03,33282.0,33278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734514688,0.14033567,33279.0,33278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734516187,0.14033567,33279.0,33277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734516888,0.14033567,33279.0,33275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734518991,0.14033567,33279.0,33273.0,4.31018]
["bitfinex-derivatives","BTCF0:USTF0",1609734519592,0.03,33282.0,33273.0,4.31018]
["bitfinex-derivatives","BTCF0:USTF0",1609734521194,0.03,33282.0,33280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734523198,0.14033567,33281.0,33280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734523698,0.03,33282.0,33273.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1609734523902,0.01,33280.0,33273.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1609734524099,0.01,33280.0,33265.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734524900,0.01,33280.0,33266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734525301,0.01,33280.0,33266.0,1.12091]
["bitfinex-derivatives","BTCF0:USTF0",1609734525599,0.03,33280.0,33266.0,1.12091]
["bitfinex-derivatives","BTCF0:USTF0",1609734526903,0.03,33280.0,33266.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1609734527305,0.03,33280.0,33273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734527705,0.03,33280.0,33273.0,0.25594567]
["bitfinex-derivatives","BTCF0:USTF0",1609734529405,0.14033567,33274.0,33273.0,0.25594567]
["bitfinex-derivatives","BTCF0:USTF0",1609734530908,0.14033567,33274.0,33273.0,1.25594567]
["bitfinex-derivatives","BTCF0:USTF0",1609734533609,0.14033567,33274.0,33273.0,5.13094567]
["bitfinex-derivatives","BTCF0:USTF0",1609734534311,0.03,33280.0,33273.0,4.99061]
["bitfinex-derivatives","BTCF0:USTF0",1609734534911,0.03,33280.0,33273.0,3.99061]
["bitfinex-derivatives","BTCF0:USTF0",1609734535311,0.03,33280.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734535710,0.03,33280.0,33279.0,4.09653567]
["bitfinex-derivatives","BTCF0:USTF0",1609734537012,0.03,33280.0,33279.0,5.09653567]
["bitfinex-derivatives","BTCF0:USTF0",1609734538216,0.14033567,33292.0,33279.0,5.09653567]
["bitfinex-derivatives","BTCF0:USTF0",1609734538517,0.77752205,33308.0,33279.0,5.09653567]
["bitfinex-derivatives","BTCF0:USTF0",1609734538715,0.66917489,33310.0,33279.0,5.09653567]
["bitfinex-derivatives","BTCF0:USTF0",1609734538716,0.77783225,33310.0,33279.0,5.09653567]
["bitfinex-derivatives","BTCF0:USTF0",1609734538916,0.77783225,33310.0,33279.0,4.09653567]
["bitfinex-derivatives","BTCF0:USTF0",1609734539116,0.77771775,33311.0,33279.0,4.09653567]
["bitfinex-derivatives","BTCF0:USTF0",1609734539317,0.77771775,33311.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734539518,1.04952083,33312.0,33279.0,3.9562]
["bitfinex-derivatives","BTCF0:USTF0",1609734539718,3.5906,33305.0,33297.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1609734539918,1.04952083,33312.0,33297.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1609734540119,3.6847,33302.0,33297.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1609734540919,1.0,33299.0,33297.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1609734541319,0.14033567,33298.0,33297.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1609734542521,0.14033567,33298.0,33297.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1609734544627,0.14033567,33298.0,33291.0,4.8174]
["bitfinex-derivatives","BTCF0:USTF0",1609734545026,0.77698111,33305.0,33291.0,4.8174]
["bitfinex-derivatives","BTCF0:USTF0",1609734545426,0.77698111,33305.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734545626,0.77698111,33305.0,33291.0,4.8174]
["bitfinex-derivatives","BTCF0:USTF0",1609734547527,0.77698111,33305.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734547930,0.94533497,33309.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734548832,0.16211,33309.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734549029,1.78246712,33310.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734549432,0.14033567,33297.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734552433,0.9246139,33309.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734552935,0.9246139,33309.0,33307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734553135,0.7831839,33309.0,33307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734553535,0.14033567,33308.0,33307.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734553734,0.14033567,33308.0,33307.0,1.63003567]
["bitfinex-derivatives","BTCF0:USTF0",1609734553934,0.7831839,33309.0,33307.0,1.63003567]
["bitfinex-derivatives","BTCF0:USTF0",1609734554135,0.88914294,33313.0,33307.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734554336,0.88914294,33313.0,33312.0,4.3594]
["bitfinex-derivatives","BTCF0:USTF0",1609734555537,0.88914294,33313.0,33312.0,4.49973567]
["bitfinex-derivatives","BTCF0:USTF0",1609734555735,0.50714294,33313.0,33312.0,4.49973567]
["bitfinex-derivatives","BTCF0:USTF0",1609734557739,0.03454294,33313.0,33312.0,4.49973567]
["bitfinex-derivatives","BTCF0:USTF0",1609734558642,1.70934962,33319.0,33312.0,4.49973567]
["bitfinex-derivatives","BTCF0:USTF0",1609734558643,0.14033567,33327.0,33312.0,4.49973567]
["bitfinex-derivatives","BTCF0:USTF0",1609734558840,0.14033567,33327.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734559040,0.14033567,33327.0,33312.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734559241,0.14033567,33327.0,33324.0,3.4035]
["bitfinex-derivatives","BTCF0:USTF0",1609734559543,0.14033567,33327.0,33326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734560747,0.14033567,33327.0,33326.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734561145,0.14033567,33327.0,33324.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1609734564547,0.14033567,33327.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734565546,0.14033567,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734568852,0.14033567,33320.0,33319.0,4.4197]
["bitfinex-derivatives","BTCF0:USTF0",1609734569053,0.14033567,33320.0,33319.0,4.52493]
["bitfinex-derivatives","BTCF0:USTF0",1609734571153,0.14033567,33320.0,33319.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1609734573456,0.14033567,33320.0,33319.0,0.67683]
["bitfinex-derivatives","BTCF0:USTF0",1609734574957,1.0,33337.0,33319.0,0.67683]
["bitfinex-derivatives","BTCF0:USTF0",1609734575758,1.0,33337.0,33327.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1609734576158,1.0,33337.0,33327.0,0.67523]
["bitfinex-derivatives","BTCF0:USTF0",1609734576960,0.93865485,33343.0,33331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734577561,0.2862,33345.0,33331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734577759,0.14033567,33332.0,33331.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734578759,0.14033567,33332.0,33331.0,6.17093567]
["bitfinex-derivatives","BTCF0:USTF0",1609734578962,0.14033567,33332.0,33331.0,5.17093567]
["bitfinex-derivatives","BTCF0:USTF0",1609734580963,0.2862,33345.0,33331.0,5.0306]
["bitfinex-derivatives","BTCF0:USTF0",1609734581864,0.2862,33345.0,33336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734582064,0.2862,33345.0,33336.0,0.25204567]
["bitfinex-derivatives","BTCF0:USTF0",1609734583764,0.2662,33345.0,33336.0,0.25204567]
["bitfinex-derivatives","BTCF0:USTF0",1609734583965,0.14033567,33337.0,33336.0,0.25204567]
["bitfinex-derivatives","BTCF0:USTF0",1609734584165,0.14033567,33337.0,33336.0,4.25514567]
["bitfinex-derivatives","BTCF0:USTF0",1609734585564,0.2662,33345.0,33336.0,4.11481]
["bitfinex-derivatives","BTCF0:USTF0",1609734585765,0.2562,33345.0,33336.0,4.11481]
["bitfinex-derivatives","BTCF0:USTF0",1609734586064,0.2562,33345.0,33339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734586765,0.2562,33345.0,33336.0,4.11481]
["bitfinex-derivatives","BTCF0:USTF0",1609734587567,0.0902,33344.0,33337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609734588568,0.14033567,33338.0,33337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609734589470,0.13033567,33338.0,33337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609734594975,1.13033567,33338.0,33337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609734596477,4.62623567,33338.0,33337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609734596880,1.13033567,33338.0,33337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609734599384,1.13033567,33338.0,31328.0,0.0397113]
["bitfinex-derivatives","BTCF0:USTF0",1609734599583,5.35383567,33338.0,33322.0,3.7281]
["bitfinex-derivatives","BTCF0:USTF0",1609734599783,5.2235,33338.0,33322.0,3.7281]
["bitfinex-derivatives","BTCF0:USTF0",1609734599985,1.0,33338.0,33291.0,2.2037468]
["bitfinex-derivatives","BTCF0:USTF0",1609734600183,3.4599,33332.0,33308.0,3.4622]
["bitfinex-derivatives","BTCF0:USTF0",1609734600787,0.14033567,33320.0,33308.0,3.4622]
["bitfinex-derivatives","BTCF0:USTF0",1609734600985,1.14033567,33320.0,33319.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1609734601188,5.30493567,33320.0,33319.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1609734601386,5.30493567,33320.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734602086,5.21563567,33320.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734602488,5.20423567,33320.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734602688,0.14033567,33308.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734604791,4.094,33311.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734604991,4.094,33311.0,33307.0,0.30003567]
["bitfinex-derivatives","BTCF0:USTF0",1609734607093,4.094,33311.0,33310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734608996,4.094,33311.0,33307.0,0.30003567]
["bitfinex-derivatives","BTCF0:USTF0",1609734613300,0.14033567,33317.0,33307.0,0.30003567]
["bitfinex-derivatives","BTCF0:USTF0",1609734613502,3.4009,33309.0,33307.0,0.30003567]
["bitfinex-derivatives","BTCF0:USTF0",1609734614001,0.14033567,33317.0,33307.0,0.30003567]
["bitfinex-derivatives","BTCF0:USTF0",1609734614802,0.14033567,33308.0,33307.0,0.30003567]
["bitfinex-derivatives","BTCF0:USTF0",1609734618209,4.05823567,33308.0,33307.0,0.30003567]
["bitfinex-derivatives","BTCF0:USTF0",1609734619010,0.14033567,33308.0,33307.0,0.30003567]
["bitfinex-derivatives","BTCF0:USTF0",1609734619207,0.14033567,33308.0,33307.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1609734619407,0.14033567,33308.0,33301.0,4.6864]
["bitfinex-derivatives","BTCF0:USTF0",1609734619807,1.0,33317.0,33301.0,4.6864]
["bitfinex-derivatives","BTCF0:USTF0",1609734620008,1.0,33317.0,33301.0,4.84526]
["bitfinex-derivatives","BTCF0:USTF0",1609734620608,1.0,33317.0,33301.0,4.25056]
["bitfinex-derivatives","BTCF0:USTF0",1609734620812,0.14033567,33302.0,33301.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1609734621213,4.47943567,33302.0,33301.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1609734622310,4.47943567,33302.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734622709,0.14033567,33289.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734623110,4.8845,33289.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734624111,1.0,33298.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734624312,1.0,33298.0,33288.0,0.30190567]
["bitfinex-derivatives","BTCF0:USTF0",1609734624711,1.0,33298.0,33288.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1609734624913,3.9361,33304.0,33288.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1609734625311,0.14033567,33289.0,33288.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1609734627816,4.36943567,33289.0,33288.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1609734629417,4.36943567,33289.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734634722,0.14033567,33289.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734635422,1.0,33298.0,33282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734635622,1.0,33298.0,33282.0,1.13118]
["bitfinex-derivatives","BTCF0:USTF0",1609734635824,3.855,33289.0,33282.0,1.13118]
["bitfinex-derivatives","BTCF0:USTF0",1609734636022,3.855,33289.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734637425,1.0,33298.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734637624,3.6929,33288.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734638025,3.83323567,33288.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734638926,3.6929,33288.0,33282.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1609734639327,1.0,33292.0,33282.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1609734639526,1.0,33292.0,33287.0,3.6859]
["bitfinex-derivatives","BTCF0:USTF0",1609734639925,0.14033567,33288.0,33287.0,3.6859]
["bitfinex-derivatives","BTCF0:USTF0",1609734642029,0.14033567,33288.0,33282.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1609734642227,0.14033567,33288.0,33277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734643127,0.14033567,33288.0,33281.0,4.1385]
["bitfinex-derivatives","BTCF0:USTF0",1609734643428,0.14033567,33288.0,33281.0,4.25237]
["bitfinex-derivatives","BTCF0:USTF0",1609734644129,1.0,33290.0,33285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734644732,1.0,33290.0,33281.0,4.25237]
["bitfinex-derivatives","BTCF0:USTF0",1609734644932,0.2973,33307.0,33281.0,4.25237]
["bitfinex-derivatives","BTCF0:USTF0",1609734645131,1.0,33295.0,33281.0,4.25237]
["bitfinex-derivatives","BTCF0:USTF0",1609734648034,0.14033567,33282.0,33281.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1609734648434,0.14033567,33282.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734657846,0.14033567,33282.0,33271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734658048,1.0,33287.0,33273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734658247,1.0,33287.0,33273.0,0.25171567]
["bitfinex-derivatives","BTCF0:USTF0",1609734658947,1.0,33286.0,33273.0,0.25171567]
["bitfinex-derivatives","BTCF0:USTF0",1609734659349,1.0,33286.0,33277.0,4.327]
["bitfinex-derivatives","BTCF0:USTF0",1609734659547,1.0,33286.0,33273.0,0.25171567]
["bitfinex-derivatives","BTCF0:USTF0",1609734659747,1.0,33286.0,33282.0,3.937]
["bitfinex-derivatives","BTCF0:USTF0",1609734659948,1.0,33286.0,33282.0,4.06216]
["bitfinex-derivatives","BTCF0:USTF0",1609734660149,0.14033567,33283.0,33282.0,4.06216]
["bitfinex-derivatives","BTCF0:USTF0",1609734662454,0.14033567,33283.0,33282.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1609734664855,0.14033567,33283.0,33278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734665054,1.0,33286.0,33274.0,4.3519]
["bitfinex-derivatives","BTCF0:USTF0",1609734666254,1.0,33286.0,33276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734666956,4.3495,33293.0,33274.0,4.3519]
["bitfinex-derivatives","BTCF0:USTF0",1609734667155,1.0,33286.0,33274.0,4.3519]
["bitfinex-derivatives","BTCF0:USTF0",1609734668257,1.0,33286.0,33276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734670159,0.14033567,33277.0,33276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734671661,1.0,33286.0,33274.0,4.3519]
["bitfinex-derivatives","BTCF0:USTF0",1609734671961,1.0,33286.0,33273.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1609734672162,1.0,33286.0,33281.0,3.8036]
["bitfinex-derivatives","BTCF0:USTF0",1609734672361,1.0,33286.0,33281.0,3.93579]
["bitfinex-derivatives","BTCF0:USTF0",1609734672961,0.2932,33294.0,33281.0,3.93579]
["bitfinex-derivatives","BTCF0:USTF0",1609734673163,0.2932,33294.0,33285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734673361,0.2932,33294.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734673561,0.2932,33294.0,33285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734674965,0.2932,33294.0,33281.0,3.93579]
["bitfinex-derivatives","BTCF0:USTF0",1609734675365,0.2932,33294.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734675765,0.2932,33294.0,33293.0,3.75164567]
["bitfinex-derivatives","BTCF0:USTF0",1609734675967,0.78265445,33306.0,33293.0,3.75164567]
["bitfinex-derivatives","BTCF0:USTF0",1609734676369,0.78624703,33300.0,33293.0,3.75164567]
["bitfinex-derivatives","BTCF0:USTF0",1609734676967,1.0,33299.0,33293.0,3.75164567]
["bitfinex-derivatives","BTCF0:USTF0",1609734677269,1.0,33299.0,33293.0,3.61131]
["bitfinex-derivatives","BTCF0:USTF0",1609734677469,0.14033567,33294.0,33293.0,3.61131]
["bitfinex-derivatives","BTCF0:USTF0",1609734678571,0.22943567,33294.0,33293.0,3.61131]
["bitfinex-derivatives","BTCF0:USTF0",1609734679172,0.14033567,33294.0,33293.0,3.61131]
["bitfinex-derivatives","BTCF0:USTF0",1609734681772,0.23143567,33294.0,33293.0,3.61131]
["bitfinex-derivatives","BTCF0:USTF0",1609734682073,0.14033567,33294.0,33293.0,3.61131]
["bitfinex-derivatives","BTCF0:USTF0",1609734683775,0.23043567,33294.0,33293.0,3.61131]
["bitfinex-derivatives","BTCF0:USTF0",1609734684276,0.14033567,33294.0,33293.0,3.61131]
["bitfinex-derivatives","BTCF0:USTF0",1609734685275,0.23123567,33294.0,33293.0,3.61131]
["bitfinex-derivatives","BTCF0:USTF0",1609734687179,0.23123567,33294.0,33293.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1609734687380,0.23123567,33294.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734687580,0.0909,33294.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734687781,0.0909,33294.0,33282.0,3.6351]
["bitfinex-derivatives","BTCF0:USTF0",1609734688180,0.0909,33294.0,33281.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1609734688583,0.0901,33293.0,33284.0,3.8902]
["bitfinex-derivatives","BTCF0:USTF0",1609734688882,0.0901,33293.0,33284.0,4.03231]
["bitfinex-derivatives","BTCF0:USTF0",1609734689083,0.0901,33293.0,33284.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609734689284,0.0901,33293.0,33292.0,4.1781]
["bitfinex-derivatives","BTCF0:USTF0",1609734689483,0.23043567,33293.0,33292.0,4.31336]
["bitfinex-derivatives","BTCF0:USTF0",1609734689882,0.14033567,33293.0,33292.0,4.31336]
["bitfinex-derivatives","BTCF0:USTF0",1609734691284,0.23143567,33293.0,33292.0,4.31336]
["bitfinex-derivatives","BTCF0:USTF0",1609734691485,0.14033567,33293.0,33292.0,4.31336]
["bitfinex-derivatives","BTCF0:USTF0",1609734692485,1.0,33296.0,33292.0,4.31336]
["bitfinex-derivatives","BTCF0:USTF0",1609734693585,0.14033567,33293.0,33292.0,4.31336]
["bitfinex-derivatives","BTCF0:USTF0",1609734694388,0.14033567,33293.0,33286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734694986,1.14033567,33293.0,33292.0,3.9069]
["bitfinex-derivatives","BTCF0:USTF0",1609734695187,1.14033567,33293.0,33292.0,4.03458]
["bitfinex-derivatives","BTCF0:USTF0",1609734695389,1.23013567,33293.0,33292.0,4.03458]
["bitfinex-derivatives","BTCF0:USTF0",1609734695589,1.14033567,33293.0,33292.0,4.03458]
["bitfinex-derivatives","BTCF0:USTF0",1609734696189,1.14033567,33293.0,33292.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1609734696591,1.23113567,33293.0,33292.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1609734696993,1.14033567,33293.0,33292.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1609734697894,1.82863567,33293.0,33284.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609734698095,1.78776285,33293.0,33261.0,2.2254131]
["bitfinex-derivatives","BTCF0:USTF0",1609734698296,3.9775,33291.0,33261.0,2.2254131]
["bitfinex-derivatives","BTCF0:USTF0",1609734698695,0.78744941,33290.0,33259.0,2.22572614]
["bitfinex-derivatives","BTCF0:USTF0",1609734698994,1.0,33286.0,33270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734699597,1.0,33286.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734699996,1.0,33286.0,33275.0,0.29461567]
["bitfinex-derivatives","BTCF0:USTF0",1609734700395,1.0,33286.0,33280.0,4.2824]
["bitfinex-derivatives","BTCF0:USTF0",1609734700998,0.78641887,33286.0,33280.0,4.2824]
["bitfinex-derivatives","BTCF0:USTF0",1609734701598,0.14033567,33281.0,33280.0,4.2824]
["bitfinex-derivatives","BTCF0:USTF0",1609734702101,0.14033567,33281.0,33275.0,0.29461567]
["bitfinex-derivatives","BTCF0:USTF0",1609734703500,0.14033567,33276.0,33275.0,0.29461567]
["bitfinex-derivatives","BTCF0:USTF0",1609734703700,0.14033567,33276.0,33275.0,0.89881567]
["bitfinex-derivatives","BTCF0:USTF0",1609734703901,1.0,33285.0,33275.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1609734705001,1.0,33285.0,33275.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1609734705200,1.0,33285.0,33279.0,4.9861]
["bitfinex-derivatives","BTCF0:USTF0",1609734705402,1.0,33285.0,33279.0,5.12997]
["bitfinex-derivatives","BTCF0:USTF0",1609734705602,0.14033567,33280.0,33279.0,5.12997]
["bitfinex-derivatives","BTCF0:USTF0",1609734706602,3.64893567,33280.0,33279.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1609734707604,3.64893567,33280.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734707802,0.14033567,33280.0,33269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734708003,4.8678,33271.0,33269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734709103,4.8678,33271.0,33255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734709604,4.8678,33271.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734710005,1.0,33272.0,33261.0,0.29407567]
["bitfinex-derivatives","BTCF0:USTF0",1609734711006,1.0,33270.0,33261.0,0.29407567]
["bitfinex-derivatives","BTCF0:USTF0",1609734711806,0.14033567,33262.0,33261.0,0.29407567]
["bitfinex-derivatives","BTCF0:USTF0",1609734713508,0.66033567,33262.0,33261.0,0.29407567]
["bitfinex-derivatives","BTCF0:USTF0",1609734713909,0.52,33262.0,33261.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1609734715109,1.0,33267.0,33243.0,4.9243]
["bitfinex-derivatives","BTCF0:USTF0",1609734715309,1.0,33267.0,33243.0,5.06354]
["bitfinex-derivatives","BTCF0:USTF0",1609734715711,0.0895,33266.0,33253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734715912,0.0895,33266.0,33243.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1609734716114,4.0562,33254.0,33243.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1609734716312,1.0,33267.0,33243.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1609734716514,3.5971,33244.0,33243.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1609734717311,1.0,33248.0,33243.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1609734717515,1.0,33248.0,33232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734717713,1.0,33248.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734717912,1.0,33248.0,33239.0,0.26929567]
["bitfinex-derivatives","BTCF0:USTF0",1609734718115,1.0,33248.0,33243.0,4.9662]
["bitfinex-derivatives","BTCF0:USTF0",1609734719014,0.2765,33266.0,33247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734719414,0.2765,33266.0,33247.0,1.14827]
["bitfinex-derivatives","BTCF0:USTF0",1609734720314,0.0901,33265.0,33250.0,3.9355]
["bitfinex-derivatives","BTCF0:USTF0",1609734720515,0.2765,33266.0,33250.0,3.9355]
["bitfinex-derivatives","BTCF0:USTF0",1609734720915,0.14033567,33251.0,33250.0,4.07583567]
["bitfinex-derivatives","BTCF0:USTF0",1609734721518,0.14033567,33251.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734721718,4.56513567,33251.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734722520,0.14033567,33251.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734723923,1.0,33258.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734724324,1.0,33258.0,33247.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1609734724524,1.0,33258.0,33243.0,4.2106]
["bitfinex-derivatives","BTCF0:USTF0",1609734724727,1.0,33258.0,33241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734724924,1.0,33258.0,33257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734725123,0.14033567,33266.0,33259.0,4.341]
["bitfinex-derivatives","BTCF0:USTF0",1609734725326,1.0,33274.0,33259.0,4.341]
["bitfinex-derivatives","BTCF0:USTF0",1609734725524,1.0,33274.0,33259.0,4.46849]
["bitfinex-derivatives","BTCF0:USTF0",1609734726925,1.14033567,33274.0,33273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734727125,0.14033567,33274.0,33273.0,0.26104567]
["bitfinex-derivatives","BTCF0:USTF0",1609734728929,0.43493567,33280.0,33273.0,0.26104567]
["bitfinex-derivatives","BTCF0:USTF0",1609734729328,0.14033567,33280.0,33273.0,0.26104567]
["bitfinex-derivatives","BTCF0:USTF0",1609734730631,0.14033567,33280.0,33279.0,4.9947]
["bitfinex-derivatives","BTCF0:USTF0",1609734730831,0.77110991,33284.0,33279.0,4.9947]
["bitfinex-derivatives","BTCF0:USTF0",1609734731031,0.91144558,33284.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734731233,0.14033567,33284.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734733237,0.2698,33293.0,33280.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1609734734438,0.77008866,33296.0,33280.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1609734734840,1.0,33297.0,33280.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1609734735040,1.0,33297.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734735440,1.0,33297.0,33290.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1609734735640,1.0,33297.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734735641,1.77286498,33297.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734735839,1.77286498,33297.0,33291.0,4.2817]
["bitfinex-derivatives","BTCF0:USTF0",1609734737043,0.77286498,33297.0,33291.0,4.2817]
["bitfinex-derivatives","BTCF0:USTF0",1609734737243,0.77286498,33297.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734737544,0.77286498,33297.0,33296.0,0.92303567]
["bitfinex-derivatives","BTCF0:USTF0",1609734738646,0.14033567,33298.0,33296.0,0.92303567]
["bitfinex-derivatives","BTCF0:USTF0",1609734739945,0.87987865,33299.0,33296.0,0.92303567]
["bitfinex-derivatives","BTCF0:USTF0",1609734740147,0.7760339,33305.0,33296.0,0.92303567]
["bitfinex-derivatives","BTCF0:USTF0",1609734740747,0.77727314,33307.0,33296.0,0.92303567]
["bitfinex-derivatives","BTCF0:USTF0",1609734741046,1.77727314,33307.0,33296.0,0.92303567]
["bitfinex-derivatives","BTCF0:USTF0",1609734741247,1.77727314,33307.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734741447,1.0,33307.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734743150,0.14033567,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734745854,0.14033567,33305.0,33304.0,3.76653567]
["bitfinex-derivatives","BTCF0:USTF0",1609734748054,1.0,33308.0,33304.0,3.76653567]
["bitfinex-derivatives","BTCF0:USTF0",1609734748257,0.5042,33308.0,33304.0,3.76653567]
["bitfinex-derivatives","BTCF0:USTF0",1609734748454,0.5042,33308.0,33304.0,3.75056]
["bitfinex-derivatives","BTCF0:USTF0",1609734748654,0.77643152,33313.0,33304.0,3.75056]
["bitfinex-derivatives","BTCF0:USTF0",1609734749254,0.77643152,33313.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734749454,0.14033567,33325.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734749455,0.77691164,33318.0,33316.0,4.2997]
["bitfinex-derivatives","BTCF0:USTF0",1609734749655,0.77691164,33318.0,33316.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1609734749957,0.88283006,33322.0,33316.0,4.80447]
["bitfinex-derivatives","BTCF0:USTF0",1609734750157,0.14033567,33325.0,33316.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1609734750656,0.14033567,33325.0,33317.0,3.989]
["bitfinex-derivatives","BTCF0:USTF0",1609734751258,0.14033567,33325.0,33324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734751958,0.14033567,33325.0,33317.0,3.989]
["bitfinex-derivatives","BTCF0:USTF0",1609734753259,0.77782321,33330.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734754060,0.77782321,33330.0,33317.0,3.989]
["bitfinex-derivatives","BTCF0:USTF0",1609734754760,1.0,33329.0,33317.0,3.989]
["bitfinex-derivatives","BTCF0:USTF0",1609734755263,0.14033567,33325.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734756764,1.14033567,33325.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734757464,1.14033567,33325.0,33323.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1609734760469,0.0888,33324.0,33323.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1609734760670,0.14033567,33325.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734760869,0.14033567,33325.0,33324.0,3.9303]
["bitfinex-derivatives","BTCF0:USTF0",1609734761975,0.22943567,33325.0,33324.0,3.9303]
["bitfinex-derivatives","BTCF0:USTF0",1609734762675,0.0891,33325.0,33324.0,3.9303]
["bitfinex-derivatives","BTCF0:USTF0",1609734762875,1.15931,33335.0,33324.0,3.9303]
["bitfinex-derivatives","BTCF0:USTF0",1609734763275,1.15931,33335.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734763876,0.0904,33334.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734764277,1.15931,33335.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734764676,1.0,33334.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734765075,1.0,33334.0,33324.0,4.2059]
["bitfinex-derivatives","BTCF0:USTF0",1609734765477,1.0,33334.0,33330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734765675,1.0,33334.0,33333.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1609734766675,1.15931,33335.0,33333.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1609734766876,1.15931,33335.0,33333.0,0.63184233]
["bitfinex-derivatives","BTCF0:USTF0",1609734767575,0.14033567,33334.0,33333.0,0.63184233]
["bitfinex-derivatives","BTCF0:USTF0",1609734768176,0.23053567,33334.0,33333.0,0.63184233]
["bitfinex-derivatives","BTCF0:USTF0",1609734768375,0.23053567,33334.0,33330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734768575,1.23053567,33334.0,33330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734769477,0.089,33333.0,33330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734769677,1.14033567,33334.0,33330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734769877,1.0,33334.0,33330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734770679,0.0892,33333.0,33330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734771078,0.5,33339.0,33330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734771479,0.5,33339.0,33337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734772980,0.5,33339.0,33338.0,4.7919]
["bitfinex-derivatives","BTCF0:USTF0",1609734773481,0.64033567,33339.0,33338.0,4.7919]
["bitfinex-derivatives","BTCF0:USTF0",1609734773881,0.5,33339.0,33338.0,4.7919]
["bitfinex-derivatives","BTCF0:USTF0",1609734775583,0.5,33339.0,33338.0,4.93223567]
["bitfinex-derivatives","BTCF0:USTF0",1609734775782,0.5,33339.0,33338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734776182,0.2157,33339.0,33338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734776583,0.2157,33339.0,33338.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734778587,0.2157,33339.0,33338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734778787,0.77955869,33356.0,33338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734778988,0.77955869,33356.0,33343.0,4.5796]
["bitfinex-derivatives","BTCF0:USTF0",1609734779189,0.80875307,33359.0,33343.0,4.5796]
["bitfinex-derivatives","BTCF0:USTF0",1609734779190,0.91909011,33359.0,33343.0,4.5796]
["bitfinex-derivatives","BTCF0:USTF0",1609734779388,0.91909011,33359.0,33343.0,4.70597]
["bitfinex-derivatives","BTCF0:USTF0",1609734779591,0.14033567,33359.0,33358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734780188,0.14033567,33359.0,33358.0,0.1384791]
["bitfinex-derivatives","BTCF0:USTF0",1609734780389,0.77912031,33362.0,33353.0,5.0234]
["bitfinex-derivatives","BTCF0:USTF0",1609734780591,0.77931059,33363.0,33353.0,5.0234]
["bitfinex-derivatives","BTCF0:USTF0",1609734780790,0.77931059,33363.0,33350.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1609734780990,0.77931059,33363.0,33357.0,4.7979]
["bitfinex-derivatives","BTCF0:USTF0",1609734781194,2.17520882,33364.0,33357.0,4.7979]
["bitfinex-derivatives","BTCF0:USTF0",1609734781891,1.39563,33364.0,33363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734782789,1.39563,33364.0,33363.0,3.76273567]
["bitfinex-derivatives","BTCF0:USTF0",1609734782990,1.19253,33364.0,33363.0,3.76273567]
["bitfinex-derivatives","BTCF0:USTF0",1609734783890,1.33286567,33364.0,33363.0,3.76273567]
["bitfinex-derivatives","BTCF0:USTF0",1609734784491,1.19253,33364.0,33363.0,3.76273567]
["bitfinex-derivatives","BTCF0:USTF0",1609734784693,0.19253,33364.0,33363.0,3.76273567]
["bitfinex-derivatives","BTCF0:USTF0",1609734784892,0.10233,33364.0,33363.0,3.76273567]
["bitfinex-derivatives","BTCF0:USTF0",1609734785093,1.0,33369.0,33363.0,3.76273567]
["bitfinex-derivatives","BTCF0:USTF0",1609734785894,1.0,33369.0,33368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734786694,1.06232177,33372.0,33368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734786996,1.06232177,33372.0,33371.0,4.1967]
["bitfinex-derivatives","BTCF0:USTF0",1609734787396,0.77912177,33372.0,33371.0,4.1967]
["bitfinex-derivatives","BTCF0:USTF0",1609734788899,0.7795978,33374.0,33371.0,4.1967]
["bitfinex-derivatives","BTCF0:USTF0",1609734790000,0.14033567,33376.0,33373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734790800,0.14033567,33376.0,33365.0,1.11063]
["bitfinex-derivatives","BTCF0:USTF0",1609734792002,0.2859,33377.0,33368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734792604,1.0,33370.0,33368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734793907,0.14033567,33369.0,33368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734794606,1.0,33371.0,33368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734796007,0.14033567,33370.0,33368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734796407,0.14033567,33370.0,33368.0,4.38643567]
["bitfinex-derivatives","BTCF0:USTF0",1609734798610,1.0,33369.0,33368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734801010,4.829,33369.0,33365.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1609734801211,1.0,33369.0,33358.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1609734801411,1.0,33369.0,33354.0,4.735]
["bitfinex-derivatives","BTCF0:USTF0",1609734802012,1.0,33369.0,33359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734802612,1.0,33360.0,33359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734804016,1.14033567,33360.0,33359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734804714,5.78783567,33360.0,33343.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1609734805115,5.78783567,33360.0,33339.0,3.937]
["bitfinex-derivatives","BTCF0:USTF0",1609734805917,5.89236567,33360.0,33339.0,3.937]
["bitfinex-derivatives","BTCF0:USTF0",1609734806117,5.75203,33360.0,33345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734806520,5.75203,33360.0,33342.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1609734806719,1.0,33346.0,33342.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1609734808021,1.0,33346.0,33339.0,3.38353]
["bitfinex-derivatives","BTCF0:USTF0",1609734808225,1.0,33346.0,33330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734808425,5.2581,33346.0,33333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734808625,5.2581,33346.0,33321.0,4.9382]
["bitfinex-derivatives","BTCF0:USTF0",1609734808626,4.2581,33346.0,33321.0,4.9382]
["bitfinex-derivatives","BTCF0:USTF0",1609734809024,0.2957,33345.0,33293.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1609734809225,4.9788,33322.0,33290.0,3.5985]
["bitfinex-derivatives","BTCF0:USTF0",1609734810627,1.0,33314.0,33290.0,3.5985]
["bitfinex-derivatives","BTCF0:USTF0",1609734811227,1.0,33314.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734811827,1.0,33314.0,33311.0,3.78673567]
["bitfinex-derivatives","BTCF0:USTF0",1609734812628,1.0,33312.0,33311.0,3.78673567]
["bitfinex-derivatives","BTCF0:USTF0",1609734813334,1.0,33312.0,33311.0,3.6464]
["bitfinex-derivatives","BTCF0:USTF0",1609734813934,1.0,33312.0,33311.0,3.78673567]
["bitfinex-derivatives","BTCF0:USTF0",1609734814131,1.0,33312.0,33311.0,3.6464]
["bitfinex-derivatives","BTCF0:USTF0",1609734814730,1.0,33331.0,33311.0,3.6464]
["bitfinex-derivatives","BTCF0:USTF0",1609734814930,1.0,33331.0,33311.0,3.76535]
["bitfinex-derivatives","BTCF0:USTF0",1609734815833,1.0,33331.0,33327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734816732,0.2901,33336.0,33327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734817632,0.2901,33336.0,33318.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1609734817932,0.2901,33336.0,33323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734818634,1.0,33323.0,33318.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1609734819935,0.14033567,33319.0,33318.0,0.29474567]
["bitfinex-derivatives","BTCF0:USTF0",1609734821336,0.14033567,33319.0,33318.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1609734821536,0.14033567,33319.0,33311.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1609734821736,0.14033567,33319.0,33307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734821937,1.0,33323.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734822338,1.0,33323.0,33318.0,3.6919]
["bitfinex-derivatives","BTCF0:USTF0",1609734822738,0.11736,33328.0,33318.0,3.6919]
["bitfinex-derivatives","BTCF0:USTF0",1609734823440,0.2901,33336.0,33318.0,3.6919]
["bitfinex-derivatives","BTCF0:USTF0",1609734823939,0.2901,33336.0,33327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734824640,1.0,33330.0,33327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734824840,1.0,33330.0,33318.0,3.6919]
["bitfinex-derivatives","BTCF0:USTF0",1609734825944,1.0,33330.0,33326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734826745,0.2901,33336.0,33326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734827146,3.7375,33336.0,33326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734827547,0.2901,33336.0,33326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734827749,0.2901,33336.0,33328.0,3.487]
["bitfinex-derivatives","BTCF0:USTF0",1609734827949,0.2901,33336.0,33330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734828650,1.0,33331.0,33330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734829949,1.14033567,33331.0,33330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734830751,0.14033567,33331.0,33330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734833758,1.0,33333.0,33328.0,3.487]
["bitfinex-derivatives","BTCF0:USTF0",1609734834356,0.14033567,33329.0,33328.0,3.62733567]
["bitfinex-derivatives","BTCF0:USTF0",1609734836058,1.0,33330.0,33328.0,3.487]
["bitfinex-derivatives","BTCF0:USTF0",1609734836659,1.14033567,33329.0,33328.0,3.62733567]
["bitfinex-derivatives","BTCF0:USTF0",1609734837561,1.23003567,33329.0,33328.0,3.62733567]
["bitfinex-derivatives","BTCF0:USTF0",1609734837760,1.14033567,33329.0,33328.0,3.62733567]
["bitfinex-derivatives","BTCF0:USTF0",1609734838161,1.14033567,33329.0,33328.0,3.487]
["bitfinex-derivatives","BTCF0:USTF0",1609734840662,0.14033567,33329.0,33328.0,3.487]
["bitfinex-derivatives","BTCF0:USTF0",1609734841566,0.14033567,33329.0,33325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734842565,0.14033567,33329.0,33323.0,4.8535]
["bitfinex-derivatives","BTCF0:USTF0",1609734842765,0.14033567,33324.0,33323.0,4.99383567]
["bitfinex-derivatives","BTCF0:USTF0",1609734844368,0.14033567,33324.0,33323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734844569,0.14033567,33324.0,33315.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1609734844769,0.14033567,33324.0,33312.0,4.0212]
["bitfinex-derivatives","BTCF0:USTF0",1609734844971,0.14033567,33324.0,33280.0,2.36871394]
["bitfinex-derivatives","BTCF0:USTF0",1609734844972,0.13338,33332.0,33280.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609734845171,0.12301,33325.0,33302.0,4.1222]
["bitfinex-derivatives","BTCF0:USTF0",1609734845371,0.12301,33325.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734846371,0.12301,33325.0,33280.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609734846570,0.12301,33325.0,33309.0,4.1737]
["bitfinex-derivatives","BTCF0:USTF0",1609734847374,0.14033567,33310.0,33309.0,4.1737]
["bitfinex-derivatives","BTCF0:USTF0",1609734847574,0.14033567,33310.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734847973,0.16012,33314.0,33297.0,4.6378]
["bitfinex-derivatives","BTCF0:USTF0",1609734849375,0.16012,33314.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734850675,1.0,33310.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734851375,0.14033567,33306.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734853880,1.0,33311.0,33297.0,4.78128]
["bitfinex-derivatives","BTCF0:USTF0",1609734855382,1.0,33311.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734855984,1.0,33311.0,33297.0,4.78128]
["bitfinex-derivatives","BTCF0:USTF0",1609734856786,1.0,33302.0,33297.0,4.78128]
["bitfinex-derivatives","BTCF0:USTF0",1609734857188,1.0,33302.0,33297.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1609734857388,1.0,33302.0,33263.0,2.1972329]
["bitfinex-derivatives","BTCF0:USTF0",1609734857589,1.0,33302.0,33267.0,2.20120778]
["bitfinex-derivatives","BTCF0:USTF0",1609734858090,1.0,33302.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734858491,1.0,33302.0,33301.0,3.77333567]
["bitfinex-derivatives","BTCF0:USTF0",1609734858691,0.16012,33314.0,33301.0,3.77333567]
["bitfinex-derivatives","BTCF0:USTF0",1609734859091,0.77632456,33322.0,33301.0,3.77333567]
["bitfinex-derivatives","BTCF0:USTF0",1609734860092,0.14033567,33302.0,33301.0,3.77333567]
["bitfinex-derivatives","BTCF0:USTF0",1609734860593,0.14033567,33302.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734861595,0.14033567,33302.0,33298.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1609734862197,0.14033567,33302.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734862396,5.09721,33315.0,33298.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1609734862698,1.0,33313.0,33298.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1609734864098,1.0,33313.0,33300.0,4.0374]
["bitfinex-derivatives","BTCF0:USTF0",1609734864299,1.0,33313.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734864599,1.0,33313.0,33307.0,0.62193567]
["bitfinex-derivatives","BTCF0:USTF0",1609734864800,0.78121255,33320.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734864999,0.78121255,33320.0,33311.0,4.3153]
["bitfinex-derivatives","BTCF0:USTF0",1609734866399,0.78121255,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734866599,0.78131344,33321.0,33319.0,0.29942567]
["bitfinex-derivatives","BTCF0:USTF0",1609734866799,0.78131344,33321.0,33319.0,0.15909]
["bitfinex-derivatives","BTCF0:USTF0",1609734867303,0.78702585,33337.0,33319.0,0.15909]
["bitfinex-derivatives","BTCF0:USTF0",1609734867500,0.0892,33331.0,33319.0,0.81599]
["bitfinex-derivatives","BTCF0:USTF0",1609734868500,0.0892,33331.0,33329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734868900,1.0,33337.0,33329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734869901,0.0903,33336.0,33329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734870400,0.14033567,33330.0,33329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734871702,0.23023567,33330.0,33329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734872407,0.14033567,33330.0,33329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734873507,0.23143567,33330.0,33329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734874208,0.14033567,33330.0,33325.0,4.57]
["bitfinex-derivatives","BTCF0:USTF0",1609734874408,0.14033567,33326.0,33325.0,4.57]
["bitfinex-derivatives","BTCF0:USTF0",1609734875208,1.0,33333.0,33325.0,4.57]
["bitfinex-derivatives","BTCF0:USTF0",1609734876410,1.0,33333.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734876711,1.0,33338.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734877112,1.0893,33338.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734878312,1.0,33338.0,33335.0,4.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609734878512,0.14033567,33336.0,33335.0,4.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609734879214,0.22883567,33336.0,33335.0,4.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609734879414,0.14033567,33336.0,33335.0,4.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609734880716,1.14033567,33336.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734881420,1.14033567,33336.0,33327.0,3.596]
["bitfinex-derivatives","BTCF0:USTF0",1609734882420,0.14033567,33328.0,33327.0,3.596]
["bitfinex-derivatives","BTCF0:USTF0",1609734883923,0.22963567,33328.0,33327.0,3.596]
["bitfinex-derivatives","BTCF0:USTF0",1609734885222,0.14033567,33328.0,33327.0,3.596]
["bitfinex-derivatives","BTCF0:USTF0",1609734885722,0.14033567,33328.0,33324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734886123,0.22903567,33328.0,33324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734886323,0.22903567,33328.0,33319.0,0.15909]
["bitfinex-derivatives","BTCF0:USTF0",1609734886522,0.14033567,33320.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734887724,0.14033567,33320.0,33305.0,4.9803]
["bitfinex-derivatives","BTCF0:USTF0",1609734887925,0.14033567,33320.0,33298.0,1.16565]
["bitfinex-derivatives","BTCF0:USTF0",1609734888425,4.9617,33321.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734888629,0.0907,33320.0,33307.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1609734888826,5.0,33320.0,33307.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1609734889028,5.0,33320.0,33307.0,0.72803]
["bitfinex-derivatives","BTCF0:USTF0",1609734890026,0.0894,33319.0,33307.0,0.72803]
["bitfinex-derivatives","BTCF0:USTF0",1609734890226,5.0,33320.0,33307.0,0.72803]
["bitfinex-derivatives","BTCF0:USTF0",1609734890427,0.14033567,33308.0,33307.0,0.72803]
["bitfinex-derivatives","BTCF0:USTF0",1609734890829,1.14033567,33308.0,33307.0,0.72803]
["bitfinex-derivatives","BTCF0:USTF0",1609734891528,1.23133567,33308.0,33307.0,0.72803]
["bitfinex-derivatives","BTCF0:USTF0",1609734892028,1.14033567,33308.0,33307.0,0.72803]
["bitfinex-derivatives","BTCF0:USTF0",1609734892429,1.0,33308.0,33307.0,0.86836567]
["bitfinex-derivatives","BTCF0:USTF0",1609734892730,0.14033567,33312.0,33307.0,0.86836567]
["bitfinex-derivatives","BTCF0:USTF0",1609734894533,0.14033567,33312.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734896435,0.14033567,33312.0,33307.0,0.72803]
["bitfinex-derivatives","BTCF0:USTF0",1609734896736,1.14033567,33312.0,33307.0,0.72803]
["bitfinex-derivatives","BTCF0:USTF0",1609734896936,1.14033567,33312.0,33307.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1609734897135,1.14033567,33312.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734897737,1.14033567,33312.0,33307.0,3.5447]
["bitfinex-derivatives","BTCF0:USTF0",1609734897937,1.14033567,33312.0,33307.0,3.68297]
["bitfinex-derivatives","BTCF0:USTF0",1609734898538,1.0,33312.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734898736,0.0893,33322.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734898936,0.2756,33324.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734899336,0.0905,33323.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734899736,0.2756,33324.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734900137,0.2756,33324.0,33307.0,3.68297]
["bitfinex-derivatives","BTCF0:USTF0",1609734900637,0.0897,33323.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734901641,0.2756,33324.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734902642,0.14033567,33310.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734903644,0.14033567,33310.0,33309.0,4.48573567]
["bitfinex-derivatives","BTCF0:USTF0",1609734905142,0.14033567,33310.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734908749,0.14033567,33310.0,33309.0,4.36653567]
["bitfinex-derivatives","BTCF0:USTF0",1609734909553,0.14033567,33310.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734909750,0.14033567,33310.0,33300.0,4.1247]
["bitfinex-derivatives","BTCF0:USTF0",1609734910050,0.14033567,33310.0,33298.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1609734910252,0.14033567,33310.0,33288.0,3.6286]
["bitfinex-derivatives","BTCF0:USTF0",1609734910652,1.0,33299.0,33288.0,3.6286]
["bitfinex-derivatives","BTCF0:USTF0",1609734910854,1.0,33299.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734911552,0.0907,33298.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734911753,1.0,33299.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734911953,4.2449,33298.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734912754,4.38523567,33298.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734913755,4.47523567,33298.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734914659,5.47523567,33298.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734915458,1.14033567,33298.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734915957,1.0,33298.0,33287.0,4.6529]
["bitfinex-derivatives","BTCF0:USTF0",1609734916358,1.0,33298.0,33279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734916762,1.0899,33297.0,33272.0,4.8857]
["bitfinex-derivatives","BTCF0:USTF0",1609734916958,1.0899,33297.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734917160,1.0899,33297.0,33296.0,0.28256567]
["bitfinex-derivatives","BTCF0:USTF0",1609734918863,1.0,33297.0,33296.0,0.28256567]
["bitfinex-derivatives","BTCF0:USTF0",1609734919864,1.0898,33297.0,33296.0,0.28256567]
["bitfinex-derivatives","BTCF0:USTF0",1609734920662,0.0898,33297.0,33296.0,0.28256567]
["bitfinex-derivatives","BTCF0:USTF0",1609734921165,0.14033567,33306.0,33296.0,0.28256567]
["bitfinex-derivatives","BTCF0:USTF0",1609734922168,0.0897,33305.0,33296.0,0.28256567]
["bitfinex-derivatives","BTCF0:USTF0",1609734922670,0.0897,33305.0,33297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734922868,0.0897,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734923070,0.0897,33305.0,33304.0,0.30263567]
["bitfinex-derivatives","BTCF0:USTF0",1609734923670,0.14033567,33306.0,33304.0,0.30263567]
["bitfinex-derivatives","BTCF0:USTF0",1609734924670,0.0887,33305.0,33304.0,0.30263567]
["bitfinex-derivatives","BTCF0:USTF0",1609734928279,0.14033567,33306.0,33304.0,0.30263567]
["bitfinex-derivatives","BTCF0:USTF0",1609734929380,0.0906,33305.0,33304.0,0.30263567]
["bitfinex-derivatives","BTCF0:USTF0",1609734930181,0.14033567,33306.0,33304.0,0.30263567]
["bitfinex-derivatives","BTCF0:USTF0",1609734930883,3.5091,33305.0,33304.0,0.30263567]
["bitfinex-derivatives","BTCF0:USTF0",1609734931181,3.5997,33305.0,33304.0,0.30263567]
["bitfinex-derivatives","BTCF0:USTF0",1609734931481,3.5091,33305.0,33304.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1609734931683,3.5091,33305.0,33296.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1609734931982,3.5091,33305.0,33295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734932382,0.14033567,33306.0,33295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734932582,0.089,33305.0,33295.0,1.12068]
["bitfinex-derivatives","BTCF0:USTF0",1609734932783,1.0,33301.0,33295.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1609734933183,1.0,33301.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734935085,0.14033567,33299.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734936186,0.14033567,33299.0,33295.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1609734936688,1.0,33297.0,33295.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1609734937388,0.5412,33296.0,33295.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1609734937790,0.5412,33296.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734938190,1.0,33297.0,33281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734938389,5.0164,33291.0,33290.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1609734938591,5.0164,33291.0,33281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734938789,6.0164,33291.0,33268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734939189,6.0164,33291.0,33271.0,0.30469567]
["bitfinex-derivatives","BTCF0:USTF0",1609734940089,6.0164,33291.0,33271.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1609734940292,1.0,33291.0,33271.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1609734940492,3.4995,33275.0,33271.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1609734941098,0.14033567,33272.0,33271.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1609734941292,5.18273567,33272.0,33271.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1609734941897,5.27273567,33272.0,33271.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1609734942398,3.71413567,33272.0,33271.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1609734942697,4.71413567,33272.0,33271.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1609734943097,4.5738,33272.0,33271.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1609734943297,4.5738,33272.0,33254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734943497,4.5738,33272.0,33260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734943700,1.0,33272.0,33260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734943899,1.0,33272.0,33260.0,0.25803567]
["bitfinex-derivatives","BTCF0:USTF0",1609734944700,1.0,33279.0,33260.0,0.25803567]
["bitfinex-derivatives","BTCF0:USTF0",1609734945499,1.0,33279.0,33260.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1609734946001,1.0,33279.0,33271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734946301,1.0,33279.0,33271.0,0.24229567]
["bitfinex-derivatives","BTCF0:USTF0",1609734946700,3.5221,33272.0,33271.0,0.24229567]
["bitfinex-derivatives","BTCF0:USTF0",1609734946900,3.5221,33272.0,33271.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1609734947100,0.14442,33289.0,33271.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1609734948503,0.14442,33289.0,33274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734948705,0.7834563,33292.0,33277.0,4.034]
["bitfinex-derivatives","BTCF0:USTF0",1609734948904,0.7834563,33292.0,33274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734949303,0.7834563,33292.0,33271.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1609734949504,0.278,33293.0,33271.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1609734950505,0.278,33293.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734950905,0.278,33293.0,33279.0,0.28612567]
["bitfinex-derivatives","BTCF0:USTF0",1609734951608,0.0904,33292.0,33279.0,0.28612567]
["bitfinex-derivatives","BTCF0:USTF0",1609734951906,0.278,33293.0,33279.0,0.28612567]
["bitfinex-derivatives","BTCF0:USTF0",1609734952406,0.0909,33292.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734952606,0.278,33293.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734952806,1.0,33290.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734953407,0.0898,33289.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734953608,1.0,33290.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734954009,1.0,33290.0,33288.0,3.8174]
["bitfinex-derivatives","BTCF0:USTF0",1609734954408,0.14033567,33289.0,33288.0,3.8174]
["bitfinex-derivatives","BTCF0:USTF0",1609734956211,1.0,33290.0,33279.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1609734956411,1.0,33290.0,33278.0,3.9159]
["bitfinex-derivatives","BTCF0:USTF0",1609734956611,1.0,33290.0,33279.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1609734956812,1.0,33289.0,33282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734957411,0.0897,33288.0,33282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734957610,1.0,33289.0,33282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734958812,0.14033567,33283.0,33282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734959614,0.14033567,33283.0,33282.0,4.31843567]
["bitfinex-derivatives","BTCF0:USTF0",1609734960014,1.0,33287.0,33282.0,4.31843567]
["bitfinex-derivatives","BTCF0:USTF0",1609734960716,1.0,33291.0,33282.0,4.31843567]
["bitfinex-derivatives","BTCF0:USTF0",1609734960916,1.0,33291.0,33286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734962720,0.278,33293.0,33286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734962923,0.278,33293.0,33282.0,4.1781]
["bitfinex-derivatives","BTCF0:USTF0",1609734963321,0.278,33293.0,33286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734964023,0.0909,33292.0,33286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734964224,0.278,33293.0,33282.0,4.1781]
["bitfinex-derivatives","BTCF0:USTF0",1609734964826,1.0,33289.0,33282.0,4.1781]
["bitfinex-derivatives","BTCF0:USTF0",1609734965225,0.0888,33288.0,33282.0,4.1781]
["bitfinex-derivatives","BTCF0:USTF0",1609734965426,1.14033567,33289.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734966227,1.14033567,33289.0,33288.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1609734966828,0.14033567,33289.0,33288.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1609734967028,0.278,33293.0,33288.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1609734967228,1.0,33299.0,33288.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1609734967628,1.0,33299.0,33296.0,0.82213567]
["bitfinex-derivatives","BTCF0:USTF0",1609734968831,1.0,33303.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734969032,1.0,33303.0,33302.0,4.8624]
["bitfinex-derivatives","BTCF0:USTF0",1609734969531,1.14033567,33303.0,33302.0,4.8624]
["bitfinex-derivatives","BTCF0:USTF0",1609734970331,1.0,33303.0,33302.0,4.8624]
["bitfinex-derivatives","BTCF0:USTF0",1609734971533,1.14033567,33303.0,33302.0,5.00273567]
["bitfinex-derivatives","BTCF0:USTF0",1609734972836,0.14033567,33303.0,33302.0,5.00273567]
["bitfinex-derivatives","BTCF0:USTF0",1609734973736,0.14033567,33303.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734974736,0.14033567,33303.0,33295.0,4.9258]
["bitfinex-derivatives","BTCF0:USTF0",1609734975536,0.2902,33312.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734976136,0.2902,33312.0,33295.0,4.9258]
["bitfinex-derivatives","BTCF0:USTF0",1609734976737,1.0,33304.0,33295.0,4.9258]
["bitfinex-derivatives","BTCF0:USTF0",1609734976936,1.16059,33304.0,33295.0,4.9258]
["bitfinex-derivatives","BTCF0:USTF0",1609734977536,1.16059,33304.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734978739,0.16059,33304.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734979439,0.16059,33304.0,33303.0,4.5648]
["bitfinex-derivatives","BTCF0:USTF0",1609734979839,1.0,33307.0,33303.0,4.5648]
["bitfinex-derivatives","BTCF0:USTF0",1609734980040,1.0,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734980441,0.506,33307.0,33303.0,4.5648]
["bitfinex-derivatives","BTCF0:USTF0",1609734980840,0.78175714,33314.0,33306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734981440,0.12991,33323.0,33306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609734982141,0.12991,33323.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734982542,0.12991,33323.0,33322.0,4.56893567]
["bitfinex-derivatives","BTCF0:USTF0",1609734984545,0.14033567,33328.0,33322.0,4.56893567]
["bitfinex-derivatives","BTCF0:USTF0",1609734986150,0.14033567,33328.0,33327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734989152,0.14033567,33328.0,33327.0,3.55413567]
["bitfinex-derivatives","BTCF0:USTF0",1609734990754,2.05717943,33339.0,33327.0,3.55413567]
["bitfinex-derivatives","BTCF0:USTF0",1609734990954,1.78417943,33339.0,33327.0,3.55413567]
["bitfinex-derivatives","BTCF0:USTF0",1609734991757,1.0,33339.0,33327.0,3.55413567]
["bitfinex-derivatives","BTCF0:USTF0",1609734992057,1.0,33339.0,33338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609734992257,1.0,33339.0,33338.0,0.76603567]
["bitfinex-derivatives","BTCF0:USTF0",1609734992458,1.0,33339.0,33338.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1609734992756,0.78395576,33340.0,33338.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1609734992957,0.14033567,33343.0,33338.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1609734994057,0.14033567,33339.0,33338.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1609735000869,1.14033567,33339.0,33338.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1609735002674,1.14033567,33339.0,33333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735003073,1.14033567,33339.0,33324.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1609735003273,1.14033567,33339.0,33323.0,4.4198]
["bitfinex-derivatives","BTCF0:USTF0",1609735004073,1.14033567,33339.0,33322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735004274,1.0,33339.0,33328.0,4.2127]
["bitfinex-derivatives","BTCF0:USTF0",1609735004774,1.0,33329.0,33328.0,4.2127]
["bitfinex-derivatives","BTCF0:USTF0",1609735005375,1.14033567,33329.0,33328.0,4.2127]
["bitfinex-derivatives","BTCF0:USTF0",1609735006379,1.14033567,33329.0,33324.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1609735006779,1.0,33328.0,33324.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1609735007378,0.14033567,33325.0,33324.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1609735009182,1.0,33332.0,33324.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1609735009383,1.0,33332.0,33326.0,3.4616]
["bitfinex-derivatives","BTCF0:USTF0",1609735009782,0.14033567,33327.0,33326.0,3.4616]
["bitfinex-derivatives","BTCF0:USTF0",1609735009982,1.0,33332.0,33326.0,3.4616]
["bitfinex-derivatives","BTCF0:USTF0",1609735010884,0.78959015,33340.0,33328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735011085,0.2784,33341.0,33328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735011785,0.2784,33341.0,33335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735012188,0.2784,33341.0,33328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735012386,4.1036,33334.0,33328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735012789,4.1036,33334.0,33324.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609735013891,0.14033567,33325.0,33324.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609735014692,0.14033567,33325.0,33317.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1609735014894,1.14033567,33325.0,33313.0,3.998]
["bitfinex-derivatives","BTCF0:USTF0",1609735015896,1.0,33325.0,33313.0,3.998]
["bitfinex-derivatives","BTCF0:USTF0",1609735016495,1.0,33325.0,33324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735016696,1.0,33329.0,33324.0,0.26718567]
["bitfinex-derivatives","BTCF0:USTF0",1609735016898,1.0,33329.0,33324.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1609735018599,0.14033567,33325.0,33324.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1609735020703,1.14033567,33325.0,33324.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1609735021605,1.14033567,33325.0,33322.0,4.8871]
["bitfinex-derivatives","BTCF0:USTF0",1609735022205,1.14033567,33325.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735022607,0.14033567,33319.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735024206,0.14033567,33319.0,33318.0,0.84453567]
["bitfinex-derivatives","BTCF0:USTF0",1609735025208,1.0,33331.0,33318.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1609735025407,1.0,33331.0,33315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735025608,1.0,33331.0,33321.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1609735025807,1.0,33331.0,33321.0,3.72131]
["bitfinex-derivatives","BTCF0:USTF0",1609735026708,0.14033567,33322.0,33321.0,3.72131]
["bitfinex-derivatives","BTCF0:USTF0",1609735027311,0.14033567,33322.0,33321.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1609735028713,0.7932738,33340.0,33321.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1609735028912,1.0720414,33341.0,33321.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1609735029111,0.14033567,33330.0,33329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735034620,0.14033567,33330.0,33329.0,4.81453567]
["bitfinex-derivatives","BTCF0:USTF0",1609735036223,0.14033567,33330.0,33329.0,4.6742]
["bitfinex-derivatives","BTCF0:USTF0",1609735036424,0.14033567,33330.0,33327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735036824,1.14033567,33330.0,33322.0,4.6835]
["bitfinex-derivatives","BTCF0:USTF0",1609735037225,0.14033567,33323.0,33321.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1609735037624,0.14033567,33323.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735038726,1.14033567,33323.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735039527,1.14033567,33323.0,33308.0,4.99415]
["bitfinex-derivatives","BTCF0:USTF0",1609735039828,1.14033567,33323.0,33308.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609735040029,3.8095,33316.0,33308.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609735040229,3.8095,33316.0,33306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735040630,4.827,33312.0,33306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735040828,5.827,33312.0,33296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735041230,5.827,33312.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735041428,1.0,33312.0,33302.0,0.28235567]
["bitfinex-derivatives","BTCF0:USTF0",1609735041730,4.2237,33303.0,33302.0,0.28235567]
["bitfinex-derivatives","BTCF0:USTF0",1609735043031,1.0,33308.0,33302.0,0.28235567]
["bitfinex-derivatives","BTCF0:USTF0",1609735043234,0.14033567,33303.0,33302.0,0.28235567]
["bitfinex-derivatives","BTCF0:USTF0",1609735046536,1.79338832,33313.0,33302.0,0.28235567]
["bitfinex-derivatives","BTCF0:USTF0",1609735046737,0.79338832,33313.0,33302.0,1.28235567]
["bitfinex-derivatives","BTCF0:USTF0",1609735047237,0.79338832,33313.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735049239,0.93372399,33313.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735051147,0.14033567,33313.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735055150,0.14033567,33313.0,33310.0,4.0096]
["bitfinex-derivatives","BTCF0:USTF0",1609735056450,0.14033567,33313.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735056852,1.0,33311.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735057052,1.0,33311.0,33302.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609735057254,0.14033567,33303.0,33301.0,4.6999]
["bitfinex-derivatives","BTCF0:USTF0",1609735057455,0.14033567,33303.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735058758,0.6505,33302.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735061061,0.14033567,33303.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735061261,0.14033567,33303.0,33299.0,0.26986567]
["bitfinex-derivatives","BTCF0:USTF0",1609735062362,4.57503567,33303.0,33299.0,0.26986567]
["bitfinex-derivatives","BTCF0:USTF0",1609735063165,4.57503567,33303.0,33299.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1609735064264,0.14033567,33303.0,33299.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1609735064464,3.77,33300.0,33299.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1609735064666,3.77,33300.0,33288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735064865,0.14033567,33303.0,33272.0,2.20944483]
["bitfinex-derivatives","BTCF0:USTF0",1609735065067,4.457,33289.0,33266.0,2.20965908]
["bitfinex-derivatives","BTCF0:USTF0",1609735065266,4.457,33289.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735065470,4.457,33289.0,33287.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1609735065670,0.38177,33307.0,33287.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1609735065869,4.4618,33288.0,33287.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1609735067371,4.60213567,33288.0,33287.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1609735067771,0.14033567,33288.0,33287.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1609735070476,0.14033567,33288.0,33285.0,3.4995]
["bitfinex-derivatives","BTCF0:USTF0",1609735072776,0.14033567,33288.0,33287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735073079,0.14033567,33288.0,33287.0,1.15937]
["bitfinex-derivatives","BTCF0:USTF0",1609735074879,0.14033567,33288.0,33287.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1609735075880,5.12823567,33288.0,33287.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1609735078184,5.12823567,33288.0,33281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735079386,4.9879,33288.0,33286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735079885,4.9879,33288.0,33286.0,0.24247567]
["bitfinex-derivatives","BTCF0:USTF0",1609735080185,1.0,33290.0,33286.0,0.24247567]
["bitfinex-derivatives","BTCF0:USTF0",1609735080788,1.0,33293.0,33286.0,0.24247567]
["bitfinex-derivatives","BTCF0:USTF0",1609735081388,0.14033567,33287.0,33286.0,0.24247567]
["bitfinex-derivatives","BTCF0:USTF0",1609735082689,1.0,33293.0,33286.0,0.24247567]
["bitfinex-derivatives","BTCF0:USTF0",1609735082891,1.03,33303.0,33286.0,1.24247567]
["bitfinex-derivatives","BTCF0:USTF0",1609735083291,1.03,33303.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735084893,4.0689,33294.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735085194,0.03,33303.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735085395,0.14033567,33293.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735086896,1.14033567,33293.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735087198,1.0,33293.0,33291.0,3.948]
["bitfinex-derivatives","BTCF0:USTF0",1609735087397,1.0,33293.0,33286.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1609735087798,0.14033567,33287.0,33282.0,3.907]
["bitfinex-derivatives","BTCF0:USTF0",1609735087998,0.14033567,33287.0,33281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735088199,4.0923,33283.0,33281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735089401,4.0923,33283.0,33271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735089902,4.0923,33283.0,33282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735090102,4.0923,33283.0,33282.0,0.30416567]
["bitfinex-derivatives","BTCF0:USTF0",1609735090304,1.0,33287.0,33282.0,0.30416567]
["bitfinex-derivatives","BTCF0:USTF0",1609735090903,1.0,33292.0,33282.0,0.30416567]
["bitfinex-derivatives","BTCF0:USTF0",1609735091804,1.0,33292.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735092805,3.4073,33299.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735093407,3.4073,33299.0,33283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735093908,3.4073,33299.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735094308,1.0,33300.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735094509,3.4803,33288.0,33283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735094908,3.4803,33288.0,33282.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1609735095309,3.4803,33288.0,33267.0,3.9546]
["bitfinex-derivatives","BTCF0:USTF0",1609735095810,3.4803,33288.0,33285.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1609735096009,0.14033567,33286.0,33285.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609735099011,4.4803,33288.0,33285.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609735100112,0.14033567,33286.0,33285.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609735103815,1.0,33292.0,33285.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609735104416,0.14033567,33286.0,33285.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609735105720,1.0,33292.0,33285.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609735106318,0.14033567,33286.0,33285.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609735108022,1.0,33292.0,33285.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609735108521,0.14033567,33286.0,33285.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609735109122,4.94933567,33286.0,33285.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609735110825,5.94933567,33286.0,33285.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609735111024,1.14033567,33286.0,33285.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609735112329,1.82713567,33286.0,33285.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609735112831,0.82713567,33286.0,33285.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609735113332,0.6868,33286.0,33285.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609735114533,0.82713567,33286.0,33285.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609735114933,1.82713567,33286.0,33285.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609735115636,1.14033567,33286.0,33285.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609735116836,0.14033567,33286.0,33285.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609735118939,5.71983567,33286.0,33285.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609735120639,1.14033567,33286.0,33285.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609735123645,5.73613567,33286.0,33285.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609735126747,6.53637256,33286.0,33285.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609735130049,6.53637256,33286.0,33274.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1609735130250,7.20561475,33286.0,33274.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1609735130448,7.20561475,33286.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735130649,0.80025018,33285.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735130848,0.14033567,33271.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735131048,3.93763567,33271.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735134753,3.93763567,33271.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735136758,0.14033567,33267.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735136956,0.85473567,33267.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735137956,0.14033567,33267.0,33266.0,4.36613567]
["bitfinex-derivatives","BTCF0:USTF0",1609735138356,1.0,33272.0,33266.0,4.36613567]
["bitfinex-derivatives","BTCF0:USTF0",1609735138958,0.16184,33277.0,33273.0,0.6983]
["bitfinex-derivatives","BTCF0:USTF0",1609735140760,0.16184,33277.0,33273.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1609735140960,0.14033567,33274.0,33273.0,0.82863567]
["bitfinex-derivatives","BTCF0:USTF0",1609735142666,0.17033567,33274.0,33273.0,0.82863567]
["bitfinex-derivatives","BTCF0:USTF0",1609735144464,0.17033567,33274.0,33273.0,0.81863567]
["bitfinex-derivatives","BTCF0:USTF0",1609735146468,0.17033567,33274.0,33273.0,0.80863567]
["bitfinex-derivatives","BTCF0:USTF0",1609735146767,0.17033567,33274.0,33273.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1609735148268,0.17033567,33274.0,33273.0,0.6583]
["bitfinex-derivatives","BTCF0:USTF0",1609735148670,0.17033567,33274.0,33270.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1609735150270,0.17033567,33274.0,33269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735150971,0.14033567,33270.0,33269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735152874,4.45393567,33270.0,33269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735154576,0.14033567,33270.0,33269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735161182,0.03,33274.0,33261.0,4.3811]
["bitfinex-derivatives","BTCF0:USTF0",1609735161781,0.03,33274.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735163784,0.14033567,33271.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735176298,0.14033567,33271.0,33270.0,3.98823567]
["bitfinex-derivatives","BTCF0:USTF0",1609735178604,0.14033567,33271.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735181107,0.27506567,33271.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735181307,0.27506567,33271.0,33270.0,3.85173567]
["bitfinex-derivatives","BTCF0:USTF0",1609735183111,0.27506567,33271.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735185017,0.13473,33271.0,33268.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1609735185915,0.27506567,33271.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735190518,0.36506567,33271.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735190717,0.27506567,33271.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735191622,0.36466567,33271.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735191821,0.27506567,33271.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735192022,0.13473,33271.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735192221,0.03,33274.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735192421,0.03,33274.0,33273.0,4.3302]
["bitfinex-derivatives","BTCF0:USTF0",1609735192821,0.03,33274.0,33273.0,5.3302]
["bitfinex-derivatives","BTCF0:USTF0",1609735194625,0.1194,33274.0,33273.0,5.3302]
["bitfinex-derivatives","BTCF0:USTF0",1609735195327,0.0889,33283.0,33273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735195527,0.0889,33283.0,33282.0,3.4226]
["bitfinex-derivatives","BTCF0:USTF0",1609735195728,0.80201432,33288.0,33282.0,3.4226]
["bitfinex-derivatives","BTCF0:USTF0",1609735195928,0.80201432,33288.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735196428,0.89191432,33288.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735196629,0.89191432,33288.0,33287.0,4.93583567]
["bitfinex-derivatives","BTCF0:USTF0",1609735196831,0.89191432,33288.0,33287.0,5.93583567]
["bitfinex-derivatives","BTCF0:USTF0",1609735197030,0.41321432,33288.0,33287.0,5.93583567]
["bitfinex-derivatives","BTCF0:USTF0",1609735197332,0.91135109,33293.0,33287.0,5.93583567]
["bitfinex-derivatives","BTCF0:USTF0",1609735197931,0.0896,33294.0,33287.0,5.93583567]
["bitfinex-derivatives","BTCF0:USTF0",1609735198130,0.0896,33294.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735198331,0.24784567,33300.0,33293.0,4.3501]
["bitfinex-derivatives","BTCF0:USTF0",1609735198530,0.10751,33300.0,33293.0,4.3501]
["bitfinex-derivatives","BTCF0:USTF0",1609735198730,0.9093318,33310.0,33293.0,4.3501]
["bitfinex-derivatives","BTCF0:USTF0",1609735198932,0.9093318,33310.0,33299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735199132,0.9093318,33310.0,33302.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1609735199335,0.0897,33310.0,33302.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1609735200036,0.23003567,33310.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735200236,0.14033567,33310.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735201839,0.14033567,33310.0,33309.0,4.67163567]
["bitfinex-derivatives","BTCF0:USTF0",1609735203440,0.14033567,33310.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735204045,0.91086349,33316.0,33303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735204246,3.6937,33310.0,33303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735204542,0.14033567,33304.0,33303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735204845,0.14033567,33304.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735206544,4.81394,33310.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735206545,0.14033567,33298.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735206846,0.14033567,33298.0,33297.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735208947,0.14033567,33298.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735212153,0.14033567,33298.0,33297.0,4.91263567]
["bitfinex-derivatives","BTCF0:USTF0",1609735214255,0.14033567,33298.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735215155,0.14033567,33298.0,33291.0,3.9719]
["bitfinex-derivatives","BTCF0:USTF0",1609735215356,0.14033567,33298.0,33286.0,1.15334]
["bitfinex-derivatives","BTCF0:USTF0",1609735215556,0.12033567,33298.0,33286.0,1.15334]
["bitfinex-derivatives","BTCF0:USTF0",1609735215755,0.11033567,33298.0,33286.0,1.15334]
["bitfinex-derivatives","BTCF0:USTF0",1609735216555,0.13304,33301.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735216957,1.0,33298.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735217657,0.99,33298.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735218059,0.13304,33301.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735218659,0.14033567,33289.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735219262,0.13304,33301.0,33286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735219862,5.9326,33303.0,33286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735220062,5.9326,33303.0,33279.0,3.55205]
["bitfinex-derivatives","BTCF0:USTF0",1609735220063,1.0,33298.0,33282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735220262,0.5207,33294.0,33282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735220664,0.5207,33294.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735221464,0.13996,33295.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735221664,3.7894,33289.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735221867,0.13996,33295.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735222668,0.14033567,33289.0,33287.0,4.02453567]
["bitfinex-derivatives","BTCF0:USTF0",1609735223868,0.13996,33295.0,33287.0,4.02453567]
["bitfinex-derivatives","BTCF0:USTF0",1609735224069,1.0,33289.0,33279.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1609735224470,4.5582,33286.0,33273.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609735225076,0.14033567,33274.0,33273.0,1.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735225274,0.14033567,33274.0,33273.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609735226075,0.14033567,33274.0,33273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609735235887,5.15933567,33274.0,33273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609735237195,5.27174567,33274.0,33273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609735240800,0.25274567,33274.0,33273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609735249004,0.25274567,33274.0,33270.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1609735249406,0.25274567,33274.0,33258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735250206,1.0,33272.0,33257.0,0.25274567]
["bitfinex-derivatives","BTCF0:USTF0",1609735250808,1.0,33272.0,33257.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1609735251007,4.245,33264.0,33256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735251208,0.14033567,33257.0,33256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735252107,0.14033567,33257.0,33250.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1609735252509,0.14033567,33257.0,33251.0,3.7489]
["bitfinex-derivatives","BTCF0:USTF0",1609735253209,0.14033567,33252.0,33251.0,3.7489]
["bitfinex-derivatives","BTCF0:USTF0",1609735255713,0.14033567,33252.0,33250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735256114,0.14033567,33252.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735257414,0.14033567,33252.0,33250.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1609735259121,0.14033567,33252.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735259722,0.14033567,33252.0,33241.0,4.52498]
["bitfinex-derivatives","BTCF0:USTF0",1609735260123,0.14033567,33252.0,33220.0,2.2048072]
["bitfinex-derivatives","BTCF0:USTF0",1609735260324,4.53613567,33252.0,33230.0,4.1754]
["bitfinex-derivatives","BTCF0:USTF0",1609735261322,4.3958,33252.0,33236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735262324,0.15392,33254.0,33236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735262525,0.15392,33254.0,33238.0,3.849]
["bitfinex-derivatives","BTCF0:USTF0",1609735262724,0.11633,33267.0,33238.0,3.849]
["bitfinex-derivatives","BTCF0:USTF0",1609735263028,0.77832677,33272.0,33236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735263426,3.95213567,33237.0,33236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735263627,3.95213567,33237.0,33233.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1609735265328,0.14033567,33237.0,33233.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1609735265530,3.6331,33234.0,33233.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1609735266132,3.6331,33234.0,33212.0,5.055]
["bitfinex-derivatives","BTCF0:USTF0",1609735267232,0.14033567,33237.0,33204.0,2.2000713]
["bitfinex-derivatives","BTCF0:USTF0",1609735267434,0.14033567,33213.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735267632,3.98953567,33213.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735268432,3.98953567,33213.0,33204.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1609735268633,0.14033567,33213.0,33204.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1609735269435,4.02512,33223.0,33205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735270937,4.02512,33223.0,33205.0,0.70863567]
["bitfinex-derivatives","BTCF0:USTF0",1609735271338,0.14033567,33217.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735271940,0.14182,33223.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735272140,0.14182,33223.0,33216.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735272741,0.14182,33223.0,33216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735273045,0.14182,33223.0,33217.0,4.9835]
["bitfinex-derivatives","BTCF0:USTF0",1609735273842,0.14182,33223.0,33222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735274042,0.12288,33235.0,33222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735274244,0.1535,33250.0,33222.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735274443,0.1535,33250.0,33223.0,3.6646]
["bitfinex-derivatives","BTCF0:USTF0",1609735274643,0.2729,33255.0,33220.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1609735274845,0.2729,33255.0,33229.0,4.9086]
["bitfinex-derivatives","BTCF0:USTF0",1609735275746,0.2729,33255.0,33220.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1609735275945,0.2729,33255.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735276144,1.0,33246.0,33237.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735276344,1.15419,33246.0,33237.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735276545,1.15419,33246.0,33230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735277947,0.14033567,33231.0,33230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735278148,0.14033567,33231.0,33227.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735278349,0.15486,33235.0,33229.0,3.8811]
["bitfinex-derivatives","BTCF0:USTF0",1609735279148,0.15486,33235.0,33227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735279948,0.14033567,33228.0,33227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735280148,0.14033567,33228.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735282151,0.14033567,33228.0,33226.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735283551,0.14033567,33228.0,33226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735283951,0.27416567,33228.0,33226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735284151,0.27416567,33228.0,33217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735286052,0.14033567,33218.0,33216.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735288056,0.14033567,33218.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735289260,0.13033567,33218.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735291162,0.12033567,33218.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735292964,0.11033567,33218.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735295165,0.10033567,33218.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735295867,0.16153,33220.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735296067,0.14033567,33226.0,33217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735298070,0.14033567,33226.0,33225.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735300173,0.14033567,33226.0,33225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735302675,0.14033567,33226.0,33223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735304082,0.14033567,33226.0,33217.0,4.0619]
["bitfinex-derivatives","BTCF0:USTF0",1609735304277,0.13383,33228.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735304778,1.0,33232.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735305479,1.0,33232.0,33215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735305680,3.5953,33221.0,33215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735305882,3.75654,33221.0,33215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735306080,3.75654,33221.0,33204.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1609735306281,3.75654,33221.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735306481,0.16124,33221.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735306884,4.1877,33215.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735307282,0.16124,33221.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735307482,3.7591,33211.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735308282,0.14033567,33208.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735309586,3.64503567,33208.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735311683,0.14033567,33208.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735312988,0.12972,33212.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735313187,0.16124,33221.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735313389,1.0,33222.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735314090,0.07138299,34748.0,33211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735314091,1.0,33227.0,33211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735314289,1.0,33227.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735316393,0.14033567,33218.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735316793,0.27765567,33218.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735317897,0.13732,33218.0,33211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735318097,0.13732,33218.0,33202.0,4.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609735318098,0.75692,33218.0,33208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735318297,0.75692,33218.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735318697,0.13732,33218.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735320000,0.13732,33218.0,33217.0,0.01823567]
["bitfinex-derivatives","BTCF0:USTF0",1609735320198,0.13732,33218.0,33208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735320398,0.14033567,33209.0,33208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735320798,0.13622,33209.0,33208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735322099,0.13622,33209.0,33201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735322299,0.14033567,33202.0,33201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735322500,0.29342567,33202.0,33201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735324204,0.29342567,33202.0,33200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735326107,0.15309,33202.0,33200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735326306,0.15309,33202.0,33201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735327006,0.29342567,33202.0,33201.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735328109,0.29342567,33202.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735329010,0.29342567,33202.0,33201.0,4.56423567]
["bitfinex-derivatives","BTCF0:USTF0",1609735329309,0.15309,33202.0,33201.0,4.56423567]
["bitfinex-derivatives","BTCF0:USTF0",1609735329515,0.13622,33209.0,33201.0,4.56423567]
["bitfinex-derivatives","BTCF0:USTF0",1609735329709,0.13732,33218.0,33201.0,4.56423567]
["bitfinex-derivatives","BTCF0:USTF0",1609735330110,1.0,33225.0,33208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735330309,1.0,33225.0,33209.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1609735331009,0.14033567,33210.0,33209.0,0.80513567]
["bitfinex-derivatives","BTCF0:USTF0",1609735331312,0.28696567,33210.0,33209.0,0.80513567]
["bitfinex-derivatives","BTCF0:USTF0",1609735332111,0.28696567,33210.0,33209.0,1.80513567]
["bitfinex-derivatives","BTCF0:USTF0",1609735332711,0.28696567,33210.0,33209.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735334115,0.28696567,33210.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735334315,0.28696567,33210.0,33200.0,4.1619]
["bitfinex-derivatives","BTCF0:USTF0",1609735335016,0.14663,33210.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735336118,0.14663,33210.0,33202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735336516,1.0,33219.0,33202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735337117,0.29415567,33203.0,33202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735339317,0.29415567,33203.0,33202.0,5.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609735340119,0.29415567,33203.0,33202.0,4.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609735342321,0.29415567,33203.0,33202.0,5.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609735342721,0.29415567,33203.0,33202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735344226,0.29415567,33203.0,33202.0,4.376]
["bitfinex-derivatives","BTCF0:USTF0",1609735347331,0.29415567,33203.0,33202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735348132,0.29415567,33203.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735349532,0.29415567,33203.0,33202.0,3.3814]
["bitfinex-derivatives","BTCF0:USTF0",1609735349732,0.15382,33203.0,33202.0,3.3814]
["bitfinex-derivatives","BTCF0:USTF0",1609735349933,0.79222707,33222.0,33202.0,3.3814]
["bitfinex-derivatives","BTCF0:USTF0",1609735350833,0.79063585,33219.0,33202.0,3.3814]
["bitfinex-derivatives","BTCF0:USTF0",1609735351132,0.14033567,33203.0,33192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735351533,0.29936567,33203.0,33192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735353133,0.14033567,33193.0,33192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735353334,0.30027567,33193.0,33192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735354135,0.30027567,33193.0,33192.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735354936,0.30027567,33193.0,33192.0,1.78963567]
["bitfinex-derivatives","BTCF0:USTF0",1609735355138,0.111,33193.0,33192.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735355538,0.111,33193.0,33192.0,4.94393567]
["bitfinex-derivatives","BTCF0:USTF0",1609735355739,0.111,33193.0,33192.0,6.98525668]
["bitfinex-derivatives","BTCF0:USTF0",1609735356140,0.111,33193.0,33192.0,11.98525668]
["bitfinex-derivatives","BTCF0:USTF0",1609735356441,0.111,33193.0,33192.0,14.21186718]
["bitfinex-derivatives","BTCF0:USTF0",1609735356643,0.111,33193.0,33192.0,10.40826718]
["bitfinex-derivatives","BTCF0:USTF0",1609735357842,0.14033567,33202.0,33192.0,10.40826718]
["bitfinex-derivatives","BTCF0:USTF0",1609735358242,0.14033567,33202.0,33192.0,4.40826718]
["bitfinex-derivatives","BTCF0:USTF0",1609735358945,0.14033567,33202.0,33196.0,2.04125141]
["bitfinex-derivatives","BTCF0:USTF0",1609735359145,0.14033567,33202.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735360245,0.14033567,33202.0,33201.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735361250,0.14033567,33202.0,33201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735362148,0.14033567,33202.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735363150,0.14033567,33198.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735366157,0.14033567,33198.0,33197.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735368159,0.14033567,33198.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735374265,0.15903,33203.0,33188.0,5.53760998]
["bitfinex-derivatives","BTCF0:USTF0",1609735374464,3.6084,33212.0,33188.0,5.53760998]
["bitfinex-derivatives","BTCF0:USTF0",1609735374664,3.6084,33212.0,33190.0,2.0404646]
["bitfinex-derivatives","BTCF0:USTF0",1609735375368,3.6084,33212.0,33200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735376267,3.6084,33212.0,33209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735377071,0.2736,33217.0,33209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735377273,0.14033567,33210.0,33209.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1609735377472,0.24468567,33210.0,33209.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1609735377673,0.24468567,33210.0,33197.0,3.9861]
["bitfinex-derivatives","BTCF0:USTF0",1609735378672,0.24468567,33210.0,33190.0,2.04154166]
["bitfinex-derivatives","BTCF0:USTF0",1609735378872,0.24468567,33210.0,33191.0,3.6367]
["bitfinex-derivatives","BTCF0:USTF0",1609735379273,0.10435,33210.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735379575,0.10435,33210.0,33202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735381274,0.14033567,33203.0,33202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735381475,0.29219567,33203.0,33202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735381677,0.29219567,33203.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735383280,0.14033567,33197.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735385584,0.14033567,33197.0,33196.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735386588,3.73263567,33197.0,33196.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735387286,0.14033567,33197.0,33196.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735388688,3.71183567,33197.0,33196.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735388888,3.80303567,33197.0,33196.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735389290,3.71183567,33197.0,33196.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735389590,0.14033567,33197.0,33196.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735391194,0.23053567,33197.0,33196.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735391395,0.14033567,33197.0,33196.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735391595,0.14033567,33197.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735392797,0.23113567,33197.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735393399,0.14033567,33197.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735393600,0.14033567,33197.0,33196.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735394503,0.22983567,33197.0,33196.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735394904,0.14033567,33197.0,33196.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735395505,0.22933567,33197.0,33196.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735395706,0.14033567,33197.0,33196.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735397406,0.15186,33203.0,33196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735397607,0.10435,33210.0,33196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735398007,0.79737312,33214.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735398308,0.79746723,33215.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735399108,1.59835869,33218.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735399109,0.79772285,33216.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735399611,0.79772285,33216.0,33206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735400012,0.14033567,33207.0,33206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735400210,0.30258567,33207.0,33206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735400411,4.96478567,33207.0,33206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735401612,4.96478567,33207.0,33199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735401913,0.14033567,33200.0,33199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735402214,0.27026567,33200.0,33199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735402913,0.12993,33200.0,33199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735403814,0.12993,33200.0,33196.0,3.8185]
["bitfinex-derivatives","BTCF0:USTF0",1609735404013,0.14033567,33197.0,33195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735405616,0.14033567,33197.0,33196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735421632,0.14033567,33197.0,33188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735422232,0.14033567,33189.0,33188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735422634,0.36664567,33189.0,33188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735422934,0.27704567,33189.0,33188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735423433,0.13671,33189.0,33188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735424234,0.27704567,33189.0,33188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735425535,0.13671,33189.0,33188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735425735,0.13671,33189.0,33185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735426136,0.14033567,33188.0,33185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735427439,0.13671,33189.0,33184.0,4.0702]
["bitfinex-derivatives","BTCF0:USTF0",1609735427640,0.12993,33200.0,33187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735428040,0.79684442,33204.0,33187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735428240,0.79684442,33204.0,33198.0,3.994]
["bitfinex-derivatives","BTCF0:USTF0",1609735429640,0.79684442,33204.0,33203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735430342,0.93718009,33204.0,33203.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735431144,8.009e-05,33204.0,33203.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735431346,8.009e-05,33204.0,33203.0,4.58303567]
["bitfinex-derivatives","BTCF0:USTF0",1609735431546,1.06773033,33207.0,33203.0,4.4427]
["bitfinex-derivatives","BTCF0:USTF0",1609735432348,0.90433033,33207.0,33206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735433353,0.14033567,33209.0,33206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735433652,0.14033567,33209.0,33206.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735435652,0.14033567,33209.0,33208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735441657,1.01785738,33234.0,33208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735442458,1.01785738,33234.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735442659,1.0,33236.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735443660,0.2826,33240.0,33217.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735444460,0.14033567,33225.0,33217.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735445261,1.0,33243.0,33217.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735445662,2.01749959,33246.0,33217.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735446265,2.01749959,33246.0,33230.0,3.4555]
["bitfinex-derivatives","BTCF0:USTF0",1609735446466,2.01749959,33246.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735447067,1.0,33246.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735447566,2.01621783,33247.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735447966,0.90735609,33242.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735448369,0.14033567,33233.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735448668,0.15426,33233.0,33230.0,4.4555]
["bitfinex-derivatives","BTCF0:USTF0",1609735449672,0.15426,33233.0,33230.0,3.4555]
["bitfinex-derivatives","BTCF0:USTF0",1609735450171,0.00856,33233.0,33230.0,3.4555]
["bitfinex-derivatives","BTCF0:USTF0",1609735450972,0.00856,33233.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735451174,0.1321,33242.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735451575,0.1321,33242.0,33241.0,4.1434]
["bitfinex-derivatives","BTCF0:USTF0",1609735452379,0.03,33246.0,33241.0,4.1434]
["bitfinex-derivatives","BTCF0:USTF0",1609735453179,0.03,33246.0,33241.0,4.30726]
["bitfinex-derivatives","BTCF0:USTF0",1609735453578,0.03,33246.0,33245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735453979,0.03,33246.0,33245.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735454482,0.03,33246.0,33245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735454680,0.1214,33246.0,33245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735454980,0.03,33246.0,33245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735455983,0.1197,33246.0,33245.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735456282,0.03,33246.0,33245.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735456682,0.14033567,33258.0,33245.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735457583,0.14033567,33258.0,33257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735458083,0.14033567,33258.0,33257.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735459285,0.23153567,33258.0,33257.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735459486,0.14033567,33258.0,33257.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735460489,0.23013567,33258.0,33257.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735460890,0.14033567,33258.0,33257.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735461591,0.14033567,33258.0,33257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735461790,0.23153567,33258.0,33257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735462292,0.14033567,33258.0,33257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735463191,0.79678035,33268.0,33254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735463391,0.0911,33267.0,33254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735463792,0.79678035,33268.0,33254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735463992,0.79678035,33268.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735464394,1.0,33271.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735465597,1.0,33264.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735466096,0.25396567,33260.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735466298,0.25396567,33260.0,33249.0,4.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609735466898,0.25396567,33260.0,33248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735467099,0.11363,33260.0,33248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735467697,1.0,33251.0,33234.0,4.53568]
["bitfinex-derivatives","BTCF0:USTF0",1609735467898,1.13392,33251.0,33234.0,4.53568]
["bitfinex-derivatives","BTCF0:USTF0",1609735468098,1.13392,33251.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735469599,0.13392,33251.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735470002,0.14033567,33239.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735470200,0.14033567,33239.0,33238.0,5.18423567]
["bitfinex-derivatives","BTCF0:USTF0",1609735471000,0.13754,33240.0,33238.0,5.18423567]
["bitfinex-derivatives","BTCF0:USTF0",1609735471601,0.13754,33240.0,33239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735475213,0.14033567,33243.0,33239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735475713,0.26054567,33243.0,33238.0,5.18423567]
["bitfinex-derivatives","BTCF0:USTF0",1609735476112,0.26054567,33243.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735476612,0.12021,33243.0,33238.0,5.0439]
["bitfinex-derivatives","BTCF0:USTF0",1609735477714,0.12021,33243.0,33238.0,6.0439]
["bitfinex-derivatives","BTCF0:USTF0",1609735478117,0.26054567,33243.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735478315,0.26054567,33243.0,33242.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735481222,0.12021,33243.0,33242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609735481421,0.13392,33251.0,33242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609735481620,0.13392,33251.0,33242.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609735481821,1.3,33259.0,33242.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609735482221,1.3,33259.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735482422,1.3,33259.0,33250.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1609735483623,1.0,33266.0,33250.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1609735484222,1.0,33266.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735485022,1.0,33266.0,33260.0,4.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609735485222,1.0,33266.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735485423,0.40453,33261.0,33249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735485623,0.40453,33261.0,33242.0,4.9431]
["bitfinex-derivatives","BTCF0:USTF0",1609735486223,0.40453,33261.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735486625,0.13173,33261.0,33256.0,4.86193567]
["bitfinex-derivatives","BTCF0:USTF0",1609735487626,0.13173,33261.0,33260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735488326,0.27206567,33261.0,33260.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735493637,0.27206567,33261.0,33260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735495839,0.27206567,33261.0,33260.0,4.33023567]
["bitfinex-derivatives","BTCF0:USTF0",1609735497541,0.27206567,33261.0,33260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735500846,0.27206567,33261.0,33260.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735501748,0.27206567,33261.0,33260.0,1.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735502151,0.13173,33261.0,33260.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1609735502349,1.79036579,33277.0,33260.0,5.2122]
["bitfinex-derivatives","BTCF0:USTF0",1609735502550,0.14033567,33263.0,33260.0,5.2122]
["bitfinex-derivatives","BTCF0:USTF0",1609735503749,0.12033567,33263.0,33260.0,5.2122]
["bitfinex-derivatives","BTCF0:USTF0",1609735503949,0.12033567,33263.0,33260.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1609735504350,0.12033567,33263.0,33261.0,4.369]
["bitfinex-derivatives","BTCF0:USTF0",1609735504549,0.12033567,33263.0,33260.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1609735504750,0.12033567,33263.0,33262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735505649,0.11731,33265.0,33262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735507252,0.80157455,33275.0,33262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735507752,0.80157455,33275.0,33264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735507951,0.80157455,33275.0,33264.0,1.13559]
["bitfinex-derivatives","BTCF0:USTF0",1609735508651,0.80157455,33275.0,33274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735509151,0.80157455,33275.0,33274.0,3.60903567]
["bitfinex-derivatives","BTCF0:USTF0",1609735509453,0.80141861,33276.0,33274.0,3.60903567]
["bitfinex-derivatives","BTCF0:USTF0",1609735510258,0.14033567,33282.0,33274.0,3.60903567]
["bitfinex-derivatives","BTCF0:USTF0",1609735510455,0.14033567,33282.0,33274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735510657,0.14033567,33282.0,33281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735514463,1.0,33284.0,33278.0,4.6654]
["bitfinex-derivatives","BTCF0:USTF0",1609735514963,1.0,33284.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735515565,1.0,33284.0,33268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735515764,1.80239109,33290.0,33278.0,3.4033]
["bitfinex-derivatives","BTCF0:USTF0",1609735515962,0.155,33284.0,33278.0,3.4033]
["bitfinex-derivatives","BTCF0:USTF0",1609735516964,0.155,33284.0,33282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735518967,0.14033567,33283.0,33282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735519968,0.155,33284.0,33282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735521070,0.14033567,33286.0,33282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735521470,0.278,33291.0,33278.0,3.4033]
["bitfinex-derivatives","BTCF0:USTF0",1609735523073,0.278,33291.0,33285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735523275,0.278,33291.0,33276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735523474,0.38573,33291.0,33276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735523675,0.38573,33291.0,33265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609735523873,4.9633,33283.0,33265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609735524074,5.07627,33283.0,33265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609735525078,5.07627,33283.0,33268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735525480,5.07627,33283.0,33265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609735525680,1.0,33269.0,33265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609735525881,1.14124,33269.0,33265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609735526479,1.14124,33269.0,33265.0,5.0245]
["bitfinex-derivatives","BTCF0:USTF0",1609735527081,0.14033567,33266.0,33265.0,5.0245]
["bitfinex-derivatives","BTCF0:USTF0",1609735527783,1.14033567,33266.0,33265.0,5.0245]
["bitfinex-derivatives","BTCF0:USTF0",1609735528487,1.14033567,33266.0,33265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609735529687,0.14033567,33266.0,33265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609735531686,1.14033567,33266.0,33265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609735533490,1.14033567,33266.0,33249.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1609735533690,4.8811,33261.0,33243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735534090,4.8811,33261.0,33241.0,4.7838]
["bitfinex-derivatives","BTCF0:USTF0",1609735534290,5.04112,33261.0,33241.0,4.7838]
["bitfinex-derivatives","BTCF0:USTF0",1609735535091,0.14033567,33242.0,33241.0,4.7838]
["bitfinex-derivatives","BTCF0:USTF0",1609735535290,0.14033567,33242.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735535691,1.14033567,33242.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735536894,1.14033567,33242.0,33236.0,3.5565]
["bitfinex-derivatives","BTCF0:USTF0",1609735537093,0.14033567,33237.0,33236.0,3.5565]
["bitfinex-derivatives","BTCF0:USTF0",1609735538594,1.0,33246.0,33236.0,3.5565]
["bitfinex-derivatives","BTCF0:USTF0",1609735539194,0.14033567,33237.0,33236.0,3.5565]
["bitfinex-derivatives","BTCF0:USTF0",1609735539394,0.14033567,33237.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735541096,0.14033567,33233.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735543299,0.77133567,33233.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735543500,0.77133567,33233.0,33230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735543700,0.14033567,33233.0,33228.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1609735543899,5.0262,33231.0,33221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735545400,0.14033567,33222.0,33221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735545700,0.14033567,33222.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735547301,0.14033567,33222.0,33215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735547703,1.0,33220.0,33213.0,2.02554802]
["bitfinex-derivatives","BTCF0:USTF0",1609735548104,1.0,33220.0,33204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735549404,0.14033567,33205.0,33204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735549705,0.14033567,33205.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735552706,0.10467,33214.0,33190.0,4.0584]
["bitfinex-derivatives","BTCF0:USTF0",1609735552906,0.10467,33214.0,33190.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1609735553106,0.10467,33214.0,33195.0,3.896]
["bitfinex-derivatives","BTCF0:USTF0",1609735553307,0.10467,33214.0,33190.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1609735553506,0.14033567,33212.0,33208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735553707,0.14033567,33212.0,33208.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735555409,0.14033567,33212.0,33208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735555710,0.14033567,33212.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735557412,0.14033567,33205.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735557812,0.10467,33214.0,33204.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735558013,1.2834,33221.0,33204.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735558613,1.2834,33221.0,33204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735559418,0.14033567,33205.0,33204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735559718,4.1017,33217.0,33202.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1609735559719,0.15773,33214.0,33202.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1609735561419,0.14033567,33203.0,33202.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1609735562020,0.14033567,33203.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735568131,0.16029,33207.0,33200.0,3.512]
["bitfinex-derivatives","BTCF0:USTF0",1609735568632,0.15773,33214.0,33200.0,3.512]
["bitfinex-derivatives","BTCF0:USTF0",1609735568832,4.7973,33227.0,33200.0,3.512]
["bitfinex-derivatives","BTCF0:USTF0",1609735569634,1.0,33216.0,33200.0,3.512]
["bitfinex-derivatives","BTCF0:USTF0",1609735570234,1.0,33216.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735570636,1.0,33216.0,33207.0,0.67113567]
["bitfinex-derivatives","BTCF0:USTF0",1609735570835,1.0,33216.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735571037,1.0,33216.0,33208.0,4.2501]
["bitfinex-derivatives","BTCF0:USTF0",1609735571637,4.1283,33237.0,33208.0,4.2501]
["bitfinex-derivatives","BTCF0:USTF0",1609735571837,1.0,33230.0,33214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735572037,0.5797,33225.0,33214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735572837,0.5797,33225.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735573940,0.03,33216.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735574840,0.17033567,33216.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735575241,0.17033567,33216.0,33208.0,4.2501]
["bitfinex-derivatives","BTCF0:USTF0",1609735576743,0.17033567,33216.0,33211.0,3.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609735576943,0.14033567,33212.0,33211.0,3.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609735580347,0.14033567,33212.0,33208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735581648,0.14033567,33212.0,33210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735582448,0.14033567,33212.0,33210.0,1.5471]
["bitfinex-derivatives","BTCF0:USTF0",1609735583749,0.14033567,33212.0,33210.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1609735584148,0.03,33216.0,33210.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1609735584948,0.03,33216.0,33213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735586953,0.14033567,33214.0,33213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735593056,0.14033567,33214.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735594461,0.02,33213.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735595663,0.02,33213.0,33209.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735596164,0.02,33213.0,33209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735596464,0.02,33213.0,33209.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609735597066,0.02,33213.0,33212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735599067,0.16033567,33213.0,33212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735601375,0.02,33213.0,33212.0,0.26651567]
["bitfinex-derivatives","BTCF0:USTF0",1609735601576,0.02,33213.0,33212.0,4.90561567]
["bitfinex-derivatives","BTCF0:USTF0",1609735602878,0.02,33213.0,33212.0,5.90561567]
["bitfinex-derivatives","BTCF0:USTF0",1609735603976,0.02,33213.0,33212.0,7.9401087]
["bitfinex-derivatives","BTCF0:USTF0",1609735607481,0.02,33213.0,33212.0,3.3010087]
["bitfinex-derivatives","BTCF0:USTF0",1609735609185,0.02,33213.0,33212.0,7.6096087]
["bitfinex-derivatives","BTCF0:USTF0",1609735610887,0.02,33213.0,33212.0,6.6096087]
["bitfinex-derivatives","BTCF0:USTF0",1609735612890,0.02,33213.0,33212.0,7.6096087]
["bitfinex-derivatives","BTCF0:USTF0",1609735613190,0.02,33213.0,33212.0,5.57511567]
["bitfinex-derivatives","BTCF0:USTF0",1609735615190,0.14033567,33227.0,33212.0,5.57511567]
["bitfinex-derivatives","BTCF0:USTF0",1609735615390,1.0,33238.0,33212.0,1.12618]
["bitfinex-derivatives","BTCF0:USTF0",1609735615592,1.0,33238.0,33225.0,4.9577]
["bitfinex-derivatives","BTCF0:USTF0",1609735616893,0.81110115,33249.0,33234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735617295,0.81110115,33249.0,33247.0,4.4801]
["bitfinex-derivatives","BTCF0:USTF0",1609735619196,0.14033567,33248.0,33247.0,4.4801]
["bitfinex-derivatives","BTCF0:USTF0",1609735619795,0.81110115,33249.0,33247.0,4.4801]
["bitfinex-derivatives","BTCF0:USTF0",1609735621596,0.14033567,33248.0,33247.0,4.4801]
["bitfinex-derivatives","BTCF0:USTF0",1609735621797,0.14033567,33248.0,33243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735623700,0.16668,33250.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735623900,0.16668,33250.0,33247.0,3.60133567]
["bitfinex-derivatives","BTCF0:USTF0",1609735624701,0.14033567,33253.0,33247.0,3.60133567]
["bitfinex-derivatives","BTCF0:USTF0",1609735624902,0.80738342,33262.0,33247.0,4.461]
["bitfinex-derivatives","BTCF0:USTF0",1609735625102,1.0,33263.0,33247.0,4.461]
["bitfinex-derivatives","BTCF0:USTF0",1609735625802,1.0,33263.0,33257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735627605,1.0,33263.0,33261.0,4.324]
["bitfinex-derivatives","BTCF0:USTF0",1609735628407,0.99,33263.0,33261.0,4.324]
["bitfinex-derivatives","BTCF0:USTF0",1609735628807,1.0,33267.0,33261.0,4.324]
["bitfinex-derivatives","BTCF0:USTF0",1609735629107,1.15012,33267.0,33261.0,4.324]
["bitfinex-derivatives","BTCF0:USTF0",1609735629708,0.14033567,33262.0,33261.0,4.324]
["bitfinex-derivatives","BTCF0:USTF0",1609735630211,0.13033567,33262.0,33261.0,4.324]
["bitfinex-derivatives","BTCF0:USTF0",1609735632115,0.12033567,33262.0,33261.0,4.324]
["bitfinex-derivatives","BTCF0:USTF0",1609735633519,0.12033567,33262.0,33257.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735633718,0.12033567,33262.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735635222,0.12033567,33262.0,33257.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1609735635423,0.12033567,33262.0,33256.0,3.3981]
["bitfinex-derivatives","BTCF0:USTF0",1609735635824,0.14033567,33257.0,33256.0,3.3981]
["bitfinex-derivatives","BTCF0:USTF0",1609735639526,0.10105,33267.0,33254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735639728,0.14033567,33262.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735644433,1.10588,33274.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735644634,1.0,33274.0,33261.0,5.0436]
["bitfinex-derivatives","BTCF0:USTF0",1609735644839,0.7990245,33282.0,33261.0,5.0436]
["bitfinex-derivatives","BTCF0:USTF0",1609735645036,0.7990245,33282.0,33257.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1609735645737,0.7990245,33282.0,33281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735645939,0.80103264,33295.0,33281.0,4.39053567]
["bitfinex-derivatives","BTCF0:USTF0",1609735646141,0.80103264,33295.0,33281.0,4.51369567]
["bitfinex-derivatives","BTCF0:USTF0",1609735646741,0.2952,33303.0,33288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735646940,0.2952,33303.0,33296.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1609735647140,0.2952,33303.0,33294.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1609735647341,0.2952,33303.0,33298.0,4.6469]
["bitfinex-derivatives","BTCF0:USTF0",1609735647540,0.2952,33303.0,33294.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1609735647740,0.2952,33303.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735648542,0.2952,33303.0,33294.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1609735649742,0.2952,33303.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735654846,0.14033567,33304.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735655047,0.14033567,33304.0,33303.0,4.5426]
["bitfinex-derivatives","BTCF0:USTF0",1609735656048,0.14033567,33304.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735656248,0.14033567,33304.0,33303.0,4.8656]
["bitfinex-derivatives","BTCF0:USTF0",1609735657349,1.0,33309.0,33303.0,4.8656]
["bitfinex-derivatives","BTCF0:USTF0",1609735657548,1.0,33309.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735657748,1.0,33309.0,33308.0,4.93903567]
["bitfinex-derivatives","BTCF0:USTF0",1609735658748,0.14033567,33311.0,33308.0,4.93903567]
["bitfinex-derivatives","BTCF0:USTF0",1609735661452,0.14033567,33311.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735662053,0.14033567,33311.0,33301.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1609735662454,0.14033567,33311.0,33296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735662653,0.29132567,33311.0,33296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735662852,1.0,33302.0,33294.0,3.95414]
["bitfinex-derivatives","BTCF0:USTF0",1609735663052,1.0,33302.0,33294.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1609735663253,1.0,33302.0,33301.0,3.9531]
["bitfinex-derivatives","BTCF0:USTF0",1609735663854,1.14033567,33302.0,33301.0,3.9531]
["bitfinex-derivatives","BTCF0:USTF0",1609735664856,0.14033567,33302.0,33301.0,3.9531]
["bitfinex-derivatives","BTCF0:USTF0",1609735667760,0.14033567,33302.0,33299.0,4.121]
["bitfinex-derivatives","BTCF0:USTF0",1609735667960,0.14033567,33302.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735668358,0.14033567,33302.0,33301.0,3.4147]
["bitfinex-derivatives","BTCF0:USTF0",1609735668760,1.14033567,33302.0,33301.0,3.4147]
["bitfinex-derivatives","BTCF0:USTF0",1609735671961,1.14033567,33302.0,33301.0,3.55503567]
["bitfinex-derivatives","BTCF0:USTF0",1609735672761,0.14033567,33302.0,33301.0,3.55503567]
["bitfinex-derivatives","BTCF0:USTF0",1609735674262,1.0,33309.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735674863,0.2899,33317.0,33315.0,4.4073]
["bitfinex-derivatives","BTCF0:USTF0",1609735676063,0.2899,33317.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735676464,0.2899,33317.0,33306.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1609735676665,0.2899,33317.0,33308.0,3.6853]
["bitfinex-derivatives","BTCF0:USTF0",1609735677366,0.2899,33317.0,33306.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1609735677767,0.2899,33317.0,33299.0,3.8214]
["bitfinex-derivatives","BTCF0:USTF0",1609735678871,1.14033567,33300.0,33299.0,3.8214]
["bitfinex-derivatives","BTCF0:USTF0",1609735679466,1.0,33300.0,33299.0,3.8214]
["bitfinex-derivatives","BTCF0:USTF0",1609735680968,1.14033567,33300.0,33299.0,3.8214]
["bitfinex-derivatives","BTCF0:USTF0",1609735683572,1.0,33300.0,33299.0,3.8214]
["bitfinex-derivatives","BTCF0:USTF0",1609735684371,1.0,33300.0,33299.0,3.95514]
["bitfinex-derivatives","BTCF0:USTF0",1609735684872,0.14033567,33305.0,33299.0,3.95514]
["bitfinex-derivatives","BTCF0:USTF0",1609735686977,0.14033567,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735687975,0.14033567,33305.0,33304.0,0.84043567]
["bitfinex-derivatives","BTCF0:USTF0",1609735691382,0.2729,33314.0,33304.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609735692785,1.0,33311.0,33304.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609735692984,1.0,33311.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735694887,1.0,33314.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735695186,1.0,33314.0,33304.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609735695687,1.0,33314.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735696988,1.0,33314.0,33304.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609735697788,1.0,33314.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735698290,1.0,33314.0,33313.0,3.9153]
["bitfinex-derivatives","BTCF0:USTF0",1609735698789,1.0,33316.0,33313.0,3.9153]
["bitfinex-derivatives","BTCF0:USTF0",1609735699791,0.14033567,33314.0,33313.0,3.9153]
["bitfinex-derivatives","BTCF0:USTF0",1609735701793,0.14033567,33314.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735702194,0.14033567,33314.0,33311.0,4.16683567]
["bitfinex-derivatives","BTCF0:USTF0",1609735703095,0.14033567,33314.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735703297,0.14033567,33314.0,33313.0,4.6721]
["bitfinex-derivatives","BTCF0:USTF0",1609735706102,0.14033567,33314.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735707807,0.14033567,33314.0,33313.0,3.6802]
["bitfinex-derivatives","BTCF0:USTF0",1609735708809,0.2899,33317.0,33313.0,3.6802]
["bitfinex-derivatives","BTCF0:USTF0",1609735709210,1.0,33321.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735709410,1.0,33321.0,33320.0,4.8797]
["bitfinex-derivatives","BTCF0:USTF0",1609735710413,1.0,33321.0,33320.0,5.02003567]
["bitfinex-derivatives","BTCF0:USTF0",1609735710814,0.8128156,33333.0,33320.0,5.02003567]
["bitfinex-derivatives","BTCF0:USTF0",1609735711012,0.14033567,33334.0,33320.0,5.02003567]
["bitfinex-derivatives","BTCF0:USTF0",1609735712313,0.14033567,33334.0,33333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735712712,0.14033567,33334.0,33333.0,4.02773567]
["bitfinex-derivatives","BTCF0:USTF0",1609735713314,0.14033567,33334.0,33333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735714916,0.14033567,33334.0,33323.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1609735715117,0.14033567,33334.0,33330.0,4.2275]
["bitfinex-derivatives","BTCF0:USTF0",1609735715317,0.14033567,33334.0,33323.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1609735715517,3.7507,33333.0,33310.0,4.195]
["bitfinex-derivatives","BTCF0:USTF0",1609735716417,3.7507,33333.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735716618,3.7507,33333.0,33310.0,4.195]
["bitfinex-derivatives","BTCF0:USTF0",1609735716619,3.7507,33333.0,33317.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1609735717720,3.7507,33333.0,33310.0,4.195]
["bitfinex-derivatives","BTCF0:USTF0",1609735717921,0.81122813,33336.0,33296.0,2.21177663]
["bitfinex-derivatives","BTCF0:USTF0",1609735718121,0.14486,33337.0,33296.0,5.77427663]
["bitfinex-derivatives","BTCF0:USTF0",1609735718122,3.7012,33326.0,33296.0,5.77427663]
["bitfinex-derivatives","BTCF0:USTF0",1609735718321,3.7012,33326.0,33306.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1609735718522,0.11301,33326.0,33306.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1609735718721,0.11301,33326.0,33309.0,4.8568]
["bitfinex-derivatives","BTCF0:USTF0",1609735718921,1.0,33316.0,33309.0,4.8568]
["bitfinex-derivatives","BTCF0:USTF0",1609735720823,0.14033567,33317.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735723225,0.14033567,33317.0,33315.0,0.24630567]
["bitfinex-derivatives","BTCF0:USTF0",1609735723425,0.14033567,33317.0,33316.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1609735724027,0.81129606,33334.0,33316.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1609735724227,0.81129606,33334.0,33315.0,0.24630567]
["bitfinex-derivatives","BTCF0:USTF0",1609735724427,0.81129606,33334.0,33320.0,4.9956]
["bitfinex-derivatives","BTCF0:USTF0",1609735724626,0.81129606,33334.0,33315.0,0.24630567]
["bitfinex-derivatives","BTCF0:USTF0",1609735724827,1.0,33331.0,33329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735726828,0.14033567,33330.0,33329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735727828,1.0,33339.0,33326.0,3.3667]
["bitfinex-derivatives","BTCF0:USTF0",1609735728027,1.0,33339.0,33322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735728228,1.0,33339.0,33322.0,1.15039]
["bitfinex-derivatives","BTCF0:USTF0",1609735728828,0.81067404,33344.0,33324.0,3.6136]
["bitfinex-derivatives","BTCF0:USTF0",1609735729431,0.14033567,33325.0,33324.0,3.75393567]
["bitfinex-derivatives","BTCF0:USTF0",1609735730829,1.14033567,33325.0,33324.0,3.75393567]
["bitfinex-derivatives","BTCF0:USTF0",1609735731029,1.23083567,33325.0,33324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735732830,0.23083567,33325.0,33324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735733031,0.14033567,33325.0,33324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735733431,0.14033567,33325.0,33322.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1609735733631,0.14033567,33325.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735735537,0.14033567,33321.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735737544,1.0,33323.0,33315.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1609735737741,1.0,33323.0,33312.0,4.7729]
["bitfinex-derivatives","BTCF0:USTF0",1609735737942,1.0,33323.0,33315.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1609735738141,1.0,33323.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735738441,1.0,33323.0,33322.0,0.25983567]
["bitfinex-derivatives","BTCF0:USTF0",1609735738842,1.0,33327.0,33322.0,3.72533567]
["bitfinex-derivatives","BTCF0:USTF0",1609735740044,1.0,33327.0,33322.0,3.585]
["bitfinex-derivatives","BTCF0:USTF0",1609735740242,0.14033567,33323.0,33322.0,3.585]
["bitfinex-derivatives","BTCF0:USTF0",1609735740442,1.0,33327.0,33322.0,3.585]
["bitfinex-derivatives","BTCF0:USTF0",1609735740844,1.0,33325.0,33322.0,3.585]
["bitfinex-derivatives","BTCF0:USTF0",1609735741043,1.0,33325.0,33322.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1609735742045,1.0,33325.0,33315.0,4.7944]
["bitfinex-derivatives","BTCF0:USTF0",1609735742250,1.0,33325.0,33317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735742747,0.15502,33330.0,33317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735742947,1.0,33325.0,33315.0,4.7944]
["bitfinex-derivatives","BTCF0:USTF0",1609735743147,1.0,33325.0,33315.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1609735743347,3.7129,33323.0,33315.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1609735743547,3.7129,33323.0,33308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735743548,1.0,33325.0,33308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735743950,1.0,33325.0,33311.0,4.9559]
["bitfinex-derivatives","BTCF0:USTF0",1609735744247,1.0,33325.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735744748,1.0,33322.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735745747,1.0,33322.0,33313.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1609735746247,0.14033567,33314.0,33313.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1609735749650,0.14033567,33314.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735752751,0.15502,33330.0,33306.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1609735752952,4.9229,33311.0,33306.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1609735753152,4.9229,33311.0,33306.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1609735753552,1.0,33322.0,33306.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1609735754052,0.0908,33321.0,33306.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1609735754259,0.0908,33321.0,33317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735754752,1.0,33320.0,33317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735756258,0.14033567,33318.0,33317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735757456,0.0899,33323.0,33317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735758456,0.0899,33323.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735759357,4.3133,33326.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735760358,0.14033567,33322.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735761762,0.77133567,33322.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735762761,0.86193567,33322.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735763263,0.7216,33322.0,33313.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1609735763462,0.7216,33322.0,33309.0,3.9923]
["bitfinex-derivatives","BTCF0:USTF0",1609735764165,0.631,33322.0,33309.0,3.9923]
["bitfinex-derivatives","BTCF0:USTF0",1609735764366,0.96802355,33330.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735764565,0.8129598,33329.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735764965,1.0,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735765166,1.089,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735766366,1.14033567,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735766868,0.14033567,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735767368,0.22923567,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735767568,4.46133567,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735768169,4.37243567,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735768871,5.37243567,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735769171,1.14033567,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735769372,1.23113567,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735770271,1.14033567,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735770773,0.14033567,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735772676,0.22933567,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735772875,1.22933567,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735773676,1.14033567,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735774578,1.0,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735774777,0.0893,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735774979,0.543,33323.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735775878,0.0904,33322.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735776079,0.543,33323.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735776380,0.14033567,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735777182,0.22913567,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735778782,0.14033567,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735779382,0.14033567,33320.0,33319.0,4.09483567]
["bitfinex-derivatives","BTCF0:USTF0",1609735779684,0.23033567,33320.0,33319.0,4.09483567]
["bitfinex-derivatives","BTCF0:USTF0",1609735780888,1.09,33320.0,33319.0,3.9545]
["bitfinex-derivatives","BTCF0:USTF0",1609735781087,1.0,33320.0,33319.0,3.9545]
["bitfinex-derivatives","BTCF0:USTF0",1609735781288,1.0,33320.0,33316.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1609735781488,1.0,33320.0,33312.0,4.5375]
["bitfinex-derivatives","BTCF0:USTF0",1609735782090,0.0904,33319.0,33312.0,4.5375]
["bitfinex-derivatives","BTCF0:USTF0",1609735782490,0.0904,33319.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735784195,0.0904,33319.0,33318.0,0.73853567]
["bitfinex-derivatives","BTCF0:USTF0",1609735786602,0.14033567,33322.0,33318.0,0.73853567]
["bitfinex-derivatives","BTCF0:USTF0",1609735787403,0.84263567,33322.0,33318.0,0.73853567]
["bitfinex-derivatives","BTCF0:USTF0",1609735787603,0.14033567,33322.0,33314.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1609735787803,4.8698,33320.0,33306.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1609735788104,4.8698,33320.0,33303.0,3.9837]
["bitfinex-derivatives","BTCF0:USTF0",1609735788304,0.14033567,33322.0,33302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735788503,3.5803,33310.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735788704,3.5803,33310.0,33302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735788905,3.5803,33310.0,33291.0,7.43275532]
["bitfinex-derivatives","BTCF0:USTF0",1609735788906,3.5803,33310.0,33292.0,2.21938495]
["bitfinex-derivatives","BTCF0:USTF0",1609735789305,0.81605044,33314.0,33286.0,2.22294298]
["bitfinex-derivatives","BTCF0:USTF0",1609735789504,0.81608136,33313.0,33286.0,2.22294298]
["bitfinex-derivatives","BTCF0:USTF0",1609735789705,0.81608136,33313.0,33292.0,4.5023]
["bitfinex-derivatives","BTCF0:USTF0",1609735789907,0.81608333,33312.0,33286.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1609735790105,0.81608333,33312.0,33293.0,4.4655]
["bitfinex-derivatives","BTCF0:USTF0",1609735790306,0.81609497,33313.0,33293.0,4.58257]
["bitfinex-derivatives","BTCF0:USTF0",1609735790507,0.81609497,33313.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735790710,0.81640051,33312.0,33304.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609735791107,0.81640051,33312.0,33304.0,0.81919]
["bitfinex-derivatives","BTCF0:USTF0",1609735791308,0.81640823,33311.0,33304.0,0.81919]
["bitfinex-derivatives","BTCF0:USTF0",1609735792108,0.81640823,33311.0,33304.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1609735792510,0.14033567,33305.0,33304.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1609735792910,1.14033567,33305.0,33304.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1609735794410,1.0,33305.0,33304.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1609735794814,1.14033567,33305.0,33304.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1609735796113,1.14033567,33305.0,33302.0,4.3839]
["bitfinex-derivatives","BTCF0:USTF0",1609735796813,1.0,33303.0,33302.0,4.3839]
["bitfinex-derivatives","BTCF0:USTF0",1609735797014,1.0,33303.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735798114,5.2477,33303.0,33293.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1609735798317,3.7504,33302.0,33286.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1609735798715,1.0,33303.0,33284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735798916,4.5393,33288.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735800216,4.5393,33288.0,33277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735800919,4.5393,33288.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735801117,1.0,33289.0,33283.0,0.26428567]
["bitfinex-derivatives","BTCF0:USTF0",1609735801919,1.0,33289.0,33283.0,0.82188567]
["bitfinex-derivatives","BTCF0:USTF0",1609735802320,1.0,33289.0,33283.0,0.26428567]
["bitfinex-derivatives","BTCF0:USTF0",1609735802520,1.0,33289.0,33286.0,4.4881]
["bitfinex-derivatives","BTCF0:USTF0",1609735802921,1.0,33303.0,33287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735803320,1.0,33303.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735804523,1.0,33303.0,33300.0,4.7208]
["bitfinex-derivatives","BTCF0:USTF0",1609735804925,0.2878,33310.0,33300.0,4.7208]
["bitfinex-derivatives","BTCF0:USTF0",1609735805324,0.2878,33310.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735805525,0.81029811,33319.0,33309.0,0.69483567]
["bitfinex-derivatives","BTCF0:USTF0",1609735805726,0.81029811,33319.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735805924,1.21486819,33322.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735805925,0.81053489,33321.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735806125,0.81053489,33321.0,33311.0,4.6442]
["bitfinex-derivatives","BTCF0:USTF0",1609735806725,0.2941,33322.0,33311.0,4.6442]
["bitfinex-derivatives","BTCF0:USTF0",1609735806924,1.0,33319.0,33311.0,4.6442]
["bitfinex-derivatives","BTCF0:USTF0",1609735807225,1.0,33319.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735807425,1.0,33319.0,33306.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1609735807426,1.0,33319.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735809028,1.0,33319.0,33315.0,3.3773]
["bitfinex-derivatives","BTCF0:USTF0",1609735809428,0.14033567,33316.0,33315.0,3.3773]
["bitfinex-derivatives","BTCF0:USTF0",1609735809729,0.14033567,33316.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735811031,1.0,33319.0,33307.0,3.7133]
["bitfinex-derivatives","BTCF0:USTF0",1609735811532,1.0,33319.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735812830,1.0,33318.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735813733,0.14033567,33314.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735813932,4.46453567,33314.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735814431,0.14033567,33314.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735820638,1.0,33318.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735821738,0.14033567,33314.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735827848,1.0,33318.0,33311.0,4.3412]
["bitfinex-derivatives","BTCF0:USTF0",1609735828348,1.0,33318.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735829549,1.0,33318.0,33317.0,3.3875]
["bitfinex-derivatives","BTCF0:USTF0",1609735830350,1.14033567,33318.0,33317.0,3.3875]
["bitfinex-derivatives","BTCF0:USTF0",1609735832251,1.14033567,33318.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735833853,1.14033567,33318.0,33317.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1609735834857,0.287,33328.0,33317.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1609735836558,0.287,33328.0,33327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735837158,0.287,33328.0,33320.0,4.6107]
["bitfinex-derivatives","BTCF0:USTF0",1609735837358,0.287,33328.0,33306.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1609735837560,0.287,33328.0,33313.0,4.3342]
["bitfinex-derivatives","BTCF0:USTF0",1609735837960,0.287,33328.0,33313.0,4.44672]
["bitfinex-derivatives","BTCF0:USTF0",1609735838561,0.287,33328.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735838960,1.0,33325.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735839860,1.0,33325.0,33323.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1609735840663,0.14033567,33324.0,33323.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1609735840862,0.14033567,33324.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735841063,0.14033567,33324.0,33323.0,4.2068]
["bitfinex-derivatives","BTCF0:USTF0",1609735841464,0.14033567,33324.0,33323.0,4.3312]
["bitfinex-derivatives","BTCF0:USTF0",1609735842164,0.14033567,33324.0,33323.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1609735844771,0.2904,33340.0,33328.0,4.1677]
["bitfinex-derivatives","BTCF0:USTF0",1609735846571,0.2904,33340.0,33328.0,4.30803567]
["bitfinex-derivatives","BTCF0:USTF0",1609735846972,1.0,33333.0,33328.0,4.30803567]
["bitfinex-derivatives","BTCF0:USTF0",1609735848577,1.0,33333.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735848776,1.0,33333.0,33323.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1609735848978,1.0,33333.0,33323.0,4.7597]
["bitfinex-derivatives","BTCF0:USTF0",1609735849178,1.0,33333.0,33323.0,4.6353]
["bitfinex-derivatives","BTCF0:USTF0",1609735849481,1.0,33333.0,33316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735849880,1.0,33333.0,33326.0,3.7364]
["bitfinex-derivatives","BTCF0:USTF0",1609735850083,1.0,33333.0,33322.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609735850084,0.0894,33332.0,33322.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609735850281,0.0894,33332.0,33329.0,4.8812]
["bitfinex-derivatives","BTCF0:USTF0",1609735850482,0.0894,33332.0,33322.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609735850681,0.0894,33332.0,33331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735851083,0.0894,33332.0,33331.0,5.15313567]
["bitfinex-derivatives","BTCF0:USTF0",1609735851284,1.0,33334.0,33331.0,5.15313567]
["bitfinex-derivatives","BTCF0:USTF0",1609735852184,0.0886,33333.0,33331.0,5.15313567]
["bitfinex-derivatives","BTCF0:USTF0",1609735852583,0.14033567,33332.0,33331.0,5.15313567]
["bitfinex-derivatives","BTCF0:USTF0",1609735852783,0.14033567,33332.0,33331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735854387,0.0886,33333.0,33331.0,0.66733567]
["bitfinex-derivatives","BTCF0:USTF0",1609735854586,0.0886,33333.0,33331.0,0.28851567]
["bitfinex-derivatives","BTCF0:USTF0",1609735854787,0.0886,33333.0,33332.0,3.6915]
["bitfinex-derivatives","BTCF0:USTF0",1609735855588,0.14033567,33339.0,33332.0,3.6915]
["bitfinex-derivatives","BTCF0:USTF0",1609735856691,0.14033567,33339.0,33338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735858893,1.14033567,33339.0,33338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735860091,1.14033567,33339.0,33332.0,3.6915]
["bitfinex-derivatives","BTCF0:USTF0",1609735860693,1.0,33339.0,33333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735860893,5.0,33347.0,33333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735861497,5.0,33347.0,33338.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1609735861897,5.0887,33347.0,33338.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1609735862598,5.0,33347.0,33338.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1609735862799,0.14033567,33339.0,33333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735862998,1.14033567,33339.0,33333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735864799,0.14033567,33334.0,33333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735865900,0.22973567,33334.0,33333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735866400,0.14033567,33334.0,33333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735867500,0.23043567,33334.0,33333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735868403,0.0901,33334.0,33333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735869205,1.0,33345.0,33333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735869907,1.0,33345.0,33333.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1609735870107,0.0908,33344.0,33331.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1609735870307,1.0,33345.0,33334.0,3.8697]
["bitfinex-derivatives","BTCF0:USTF0",1609735870508,1.0,33345.0,33334.0,3.97535]
["bitfinex-derivatives","BTCF0:USTF0",1609735870912,1.0,33347.0,33334.0,3.97535]
["bitfinex-derivatives","BTCF0:USTF0",1609735871311,1.0,33347.0,33346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735872814,1.0,33347.0,33341.0,3.3615]
["bitfinex-derivatives","BTCF0:USTF0",1609735873015,0.2944,33351.0,33341.0,3.3615]
["bitfinex-derivatives","BTCF0:USTF0",1609735873313,0.2944,33351.0,33347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735875119,1.0,33348.0,33347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735875515,1.14033567,33348.0,33347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735876318,1.14033567,33348.0,33347.0,3.58933567]
["bitfinex-derivatives","BTCF0:USTF0",1609735876918,0.14033567,33348.0,33347.0,3.58933567]
["bitfinex-derivatives","BTCF0:USTF0",1609735877820,0.14033567,33348.0,33347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735879024,0.14033567,33348.0,33334.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1609735879223,0.14033567,33348.0,33325.0,4.482]
["bitfinex-derivatives","BTCF0:USTF0",1609735879424,0.40675,33351.0,33337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735881027,0.40675,33351.0,33335.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1609735881227,0.80901936,33354.0,33335.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1609735881425,0.11543,33351.0,33335.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1609735881627,0.11543,33351.0,33341.0,0.76313567]
["bitfinex-derivatives","BTCF0:USTF0",1609735881826,0.11543,33351.0,33341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735882128,0.11543,33351.0,33346.0,5.0228]
["bitfinex-derivatives","BTCF0:USTF0",1609735882931,1.0,33349.0,33346.0,5.0228]
["bitfinex-derivatives","BTCF0:USTF0",1609735883531,0.14033567,33347.0,33346.0,5.16313567]
["bitfinex-derivatives","BTCF0:USTF0",1609735884132,0.14033567,33347.0,33346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735884833,1.14033567,33347.0,33346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735885835,1.14033567,33347.0,33346.0,4.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1609735888440,1.14033567,33347.0,33346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735888839,0.14033567,33347.0,33346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735889039,1.14033567,33347.0,33346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735890840,0.14033567,33347.0,33346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735891942,0.14033567,33347.0,33346.0,4.06813567]
["bitfinex-derivatives","BTCF0:USTF0",1609735893446,0.14033567,33347.0,33346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735894648,0.23013567,33347.0,33346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735896250,0.14033567,33347.0,33346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735896850,1.14033567,33347.0,33346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735897050,1.14033567,33347.0,33346.0,4.52813567]
["bitfinex-derivatives","BTCF0:USTF0",1609735898954,0.14033567,33347.0,33346.0,4.52813567]
["bitfinex-derivatives","BTCF0:USTF0",1609735899655,0.14033567,33347.0,33346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735901159,1.0,33350.0,33346.0,4.214]
["bitfinex-derivatives","BTCF0:USTF0",1609735901760,0.14033567,33347.0,33346.0,4.35433567]
["bitfinex-derivatives","BTCF0:USTF0",1609735906867,1.14033567,33347.0,33346.0,4.35433567]
["bitfinex-derivatives","BTCF0:USTF0",1609735908669,1.14033567,33347.0,33346.0,4.214]
["bitfinex-derivatives","BTCF0:USTF0",1609735910571,1.14033567,33347.0,33340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735911873,0.14033567,33341.0,33340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735912072,0.14033567,33341.0,33340.0,3.71483567]
["bitfinex-derivatives","BTCF0:USTF0",1609735914175,0.14033567,33341.0,33340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735916881,0.14033567,33341.0,33340.0,3.78603567]
["bitfinex-derivatives","BTCF0:USTF0",1609735917182,0.1396225,33341.0,33340.0,3.78603567]
["bitfinex-derivatives","BTCF0:USTF0",1609735921790,0.1396225,33341.0,33340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735922895,0.1396225,33341.0,33335.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1609735923093,0.1396225,33341.0,33332.0,4.5263]
["bitfinex-derivatives","BTCF0:USTF0",1609735923294,1.0,33342.0,33325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735923494,4.9761,33341.0,33325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735924093,0.14033567,33326.0,33325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609735924294,0.14033567,33326.0,33325.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1609735924495,4.77593567,33326.0,33325.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1609735924696,5.77593567,33326.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735925499,0.6666936,33324.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735925999,0.14033567,33316.0,33313.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1609735926197,0.14033567,33316.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735926798,1.0,33314.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735928701,0.14033567,33316.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735929503,0.14033567,33316.0,33313.0,3.5701]
["bitfinex-derivatives","BTCF0:USTF0",1609735930004,0.14033567,33316.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735932106,0.14033567,33316.0,33315.0,3.97543567]
["bitfinex-derivatives","BTCF0:USTF0",1609735936615,1.0,33325.0,33315.0,3.8351]
["bitfinex-derivatives","BTCF0:USTF0",1609735936817,1.0,33325.0,33309.0,1.13524]
["bitfinex-derivatives","BTCF0:USTF0",1609735937418,1.0,33325.0,33323.0,4.0649]
["bitfinex-derivatives","BTCF0:USTF0",1609735938219,1.0,33325.0,33324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735938719,0.81041648,33341.0,33324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735938923,0.15039,33344.0,33324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735939121,0.15039,33344.0,33334.0,3.3964]
["bitfinex-derivatives","BTCF0:USTF0",1609735939320,1.0,33346.0,33324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735939321,1.0,33346.0,33331.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1609735939920,1.0,33346.0,33335.0,4.1923]
["bitfinex-derivatives","BTCF0:USTF0",1609735940523,1.0,33346.0,33343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735941423,0.0885,33345.0,33343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735942122,1.0,33346.0,33343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735942323,1.0,33346.0,33345.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1609735942521,1.14033567,33346.0,33345.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1609735944424,1.23113567,33346.0,33345.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1609735944622,1.23113567,33346.0,33343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735945427,1.14033567,33346.0,33343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735945824,0.0897,33345.0,33338.0,4.6028]
["bitfinex-derivatives","BTCF0:USTF0",1609735946024,1.14033567,33346.0,33338.0,4.6028]
["bitfinex-derivatives","BTCF0:USTF0",1609735946524,0.14033567,33339.0,33338.0,4.6028]
["bitfinex-derivatives","BTCF0:USTF0",1609735946725,1.14033567,33339.0,33336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735947725,1.14033567,33339.0,33331.0,4.66648]
["bitfinex-derivatives","BTCF0:USTF0",1609735948627,0.14033567,33333.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735949827,0.22903567,33333.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735950028,0.14033567,33333.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735952830,1.14033567,33333.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735953230,1.14033567,33333.0,33323.0,4.5328]
["bitfinex-derivatives","BTCF0:USTF0",1609735954632,1.0,33333.0,33329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735955033,4.3241,33340.0,33329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735956735,1.14033567,33330.0,33326.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1609735957538,1.0,33330.0,33326.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1609735958638,0.14033567,33327.0,33326.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1609735958840,0.22913567,33327.0,33326.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1609735959240,0.22913567,33327.0,33326.0,4.05289]
["bitfinex-derivatives","BTCF0:USTF0",1609735959839,0.22913567,33327.0,33326.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1609735960041,0.22913567,33327.0,33325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735960338,0.0888,33327.0,33324.0,4.4633]
["bitfinex-derivatives","BTCF0:USTF0",1609735960939,0.0888,33327.0,33326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735961239,0.0888,33327.0,33326.0,0.29327567]
["bitfinex-derivatives","BTCF0:USTF0",1609735961440,0.14033567,33334.0,33326.0,0.29327567]
["bitfinex-derivatives","BTCF0:USTF0",1609735962542,0.0898,33333.0,33326.0,0.29327567]
["bitfinex-derivatives","BTCF0:USTF0",1609735962740,0.0898,33333.0,33326.0,1.29327567]
["bitfinex-derivatives","BTCF0:USTF0",1609735963141,0.0898,33333.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735963643,0.14033567,33334.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735963644,0.14033567,33334.0,33332.0,3.95663567]
["bitfinex-derivatives","BTCF0:USTF0",1609735964543,0.0903,33333.0,33332.0,3.95663567]
["bitfinex-derivatives","BTCF0:USTF0",1609735964743,0.0903,33333.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735965045,0.14033567,33334.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735966144,0.0897,33333.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735967948,0.14033567,33334.0,33332.0,4.79303567]
["bitfinex-derivatives","BTCF0:USTF0",1609735969150,1.0,33339.0,33332.0,4.6527]
["bitfinex-derivatives","BTCF0:USTF0",1609735969551,1.0,33339.0,33336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735970853,0.292,33361.0,33336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735970854,1.0,33337.0,33336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735971455,1.0899,33337.0,33336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735971654,1.23023567,33337.0,33336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735972054,1.14033567,33337.0,33336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735972754,0.14033567,33337.0,33336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735972956,0.14033567,33337.0,33336.0,3.67633567]
["bitfinex-derivatives","BTCF0:USTF0",1609735974156,0.22933567,33337.0,33336.0,3.67633567]
["bitfinex-derivatives","BTCF0:USTF0",1609735974958,0.14033567,33337.0,33336.0,3.67633567]
["bitfinex-derivatives","BTCF0:USTF0",1609735975861,0.22973567,33337.0,33336.0,3.67633567]
["bitfinex-derivatives","BTCF0:USTF0",1609735977060,0.22973567,33337.0,33336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735977761,0.14033567,33337.0,33336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735978861,0.22943567,33337.0,33336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735979162,0.14033567,33337.0,33336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735980063,0.14033567,33337.0,33336.0,4.78363567]
["bitfinex-derivatives","BTCF0:USTF0",1609735980263,0.22973567,33337.0,33336.0,4.78363567]
["bitfinex-derivatives","BTCF0:USTF0",1609735980463,0.22973567,33337.0,33336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735981267,0.14033567,33337.0,33336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735981465,0.14033567,33337.0,33334.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1609735981665,0.14033567,33337.0,33333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609735982467,0.14033567,33337.0,33336.0,4.226]
["bitfinex-derivatives","BTCF0:USTF0",1609735982969,0.14033567,33337.0,33336.0,4.33037]
["bitfinex-derivatives","BTCF0:USTF0",1609735983569,0.23113567,33337.0,33336.0,4.33037]
["bitfinex-derivatives","BTCF0:USTF0",1609735983969,0.14033567,33337.0,33336.0,4.33037]
["bitfinex-derivatives","BTCF0:USTF0",1609735985273,0.22943567,33337.0,33336.0,4.33037]
["bitfinex-derivatives","BTCF0:USTF0",1609735985473,0.22943567,33337.0,33336.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1609735985873,0.14033567,33337.0,33336.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1609735986976,0.23113567,33337.0,33336.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1609735987377,0.14033567,33337.0,33336.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1609735987979,0.14033567,33337.0,33336.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609735988480,0.22953567,33337.0,33336.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609735988982,0.14033567,33337.0,33336.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609735990484,0.23053567,33337.0,33336.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609735991285,0.14033567,33337.0,33336.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609735991684,4.29503567,33337.0,33336.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609735992684,0.14033567,33337.0,33336.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609735992885,1.14033567,33337.0,33336.0,3.76291]
["bitfinex-derivatives","BTCF0:USTF0",1609735994988,1.23003567,33337.0,33336.0,3.76291]
["bitfinex-derivatives","BTCF0:USTF0",1609735995387,1.14033567,33337.0,33336.0,3.76291]
["bitfinex-derivatives","BTCF0:USTF0",1609735995586,1.0,33337.0,33336.0,3.76291]
["bitfinex-derivatives","BTCF0:USTF0",1609735995987,1.14033567,33337.0,33336.0,3.90324567]
["bitfinex-derivatives","BTCF0:USTF0",1609735996787,0.14033567,33337.0,33336.0,3.90324567]
["bitfinex-derivatives","BTCF0:USTF0",1609735997088,0.14033567,33337.0,33336.0,0.28244567]
["bitfinex-derivatives","BTCF0:USTF0",1609736000191,0.14033567,33337.0,33336.0,4.88094567]
["bitfinex-derivatives","BTCF0:USTF0",1609736001092,0.14033567,33337.0,33336.0,0.28244567]
["bitfinex-derivatives","BTCF0:USTF0",1609736004096,0.14033567,33337.0,33336.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609736004496,0.14033567,33337.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736004795,1.14033567,33337.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736006099,0.14033567,33333.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736006800,1.14033567,33333.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736008003,1.14033567,33333.0,33332.0,4.44493567]
["bitfinex-derivatives","BTCF0:USTF0",1609736008703,0.14033567,33333.0,33332.0,4.44493567]
["bitfinex-derivatives","BTCF0:USTF0",1609736008904,1.14033567,33333.0,33332.0,4.44493567]
["bitfinex-derivatives","BTCF0:USTF0",1609736010306,1.14033567,33333.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736015409,1.14033567,33333.0,33326.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1609736015611,1.14033567,33333.0,33318.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1609736015812,1.14033567,33333.0,33326.0,3.5709]
["bitfinex-derivatives","BTCF0:USTF0",1609736016211,0.14033567,33327.0,33326.0,3.5709]
["bitfinex-derivatives","BTCF0:USTF0",1609736016912,1.14033567,33327.0,33325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736018013,1.14033567,33327.0,33326.0,4.8024]
["bitfinex-derivatives","BTCF0:USTF0",1609736020314,1.14033567,33327.0,33325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736020715,1.14033567,33327.0,33326.0,3.7615]
["bitfinex-derivatives","BTCF0:USTF0",1609736024718,0.14033567,33327.0,33326.0,3.7615]
["bitfinex-derivatives","BTCF0:USTF0",1609736033232,0.14033567,33327.0,33325.0,0.28050567]
["bitfinex-derivatives","BTCF0:USTF0",1609736036134,0.14033567,33327.0,33326.0,3.7369]
["bitfinex-derivatives","BTCF0:USTF0",1609736041438,1.0,33338.0,33326.0,3.7369]
["bitfinex-derivatives","BTCF0:USTF0",1609736042139,1.0,33338.0,33325.0,0.28050567]
["bitfinex-derivatives","BTCF0:USTF0",1609736042339,1.0,33338.0,33333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736042540,1.0,33338.0,33333.0,0.29304567]
["bitfinex-derivatives","BTCF0:USTF0",1609736042740,1.0,33336.0,33333.0,0.29304567]
["bitfinex-derivatives","BTCF0:USTF0",1609736042939,1.0,33336.0,33335.0,3.9788]
["bitfinex-derivatives","BTCF0:USTF0",1609736044240,1.14033567,33336.0,33335.0,3.9788]
["bitfinex-derivatives","BTCF0:USTF0",1609736044745,0.14033567,33336.0,33335.0,3.9788]
["bitfinex-derivatives","BTCF0:USTF0",1609736045143,1.0,33342.0,33335.0,3.9788]
["bitfinex-derivatives","BTCF0:USTF0",1609736046345,0.14033567,33336.0,33335.0,3.9788]
["bitfinex-derivatives","BTCF0:USTF0",1609736047047,0.14033567,33336.0,33333.0,0.29304567]
["bitfinex-derivatives","BTCF0:USTF0",1609736047246,0.14033567,33336.0,33333.0,4.40334567]
["bitfinex-derivatives","BTCF0:USTF0",1609736048246,1.0,33346.0,33333.0,4.26301]
["bitfinex-derivatives","BTCF0:USTF0",1609736048646,0.14033567,33334.0,33333.0,4.40334567]
["bitfinex-derivatives","BTCF0:USTF0",1609736049451,0.14033567,33334.0,33333.0,0.29304567]
["bitfinex-derivatives","BTCF0:USTF0",1609736054657,1.0,33345.0,33333.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1609736054859,1.0,33341.0,33331.0,3.4655]
["bitfinex-derivatives","BTCF0:USTF0",1609736055060,1.0,33341.0,33333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736056762,1.0,33338.0,33333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736057162,0.14033567,33334.0,33333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736058065,0.14033567,33334.0,33333.0,5.10473567]
["bitfinex-derivatives","BTCF0:USTF0",1609736058764,1.14033567,33334.0,33333.0,5.10473567]
["bitfinex-derivatives","BTCF0:USTF0",1609736059764,1.14033567,33334.0,33333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736063168,1.14033567,33334.0,33333.0,0.26576567]
["bitfinex-derivatives","BTCF0:USTF0",1609736066873,0.14033567,33334.0,33333.0,0.26576567]
["bitfinex-derivatives","BTCF0:USTF0",1609736069777,0.14033567,33334.0,33333.0,5.11256567]
["bitfinex-derivatives","BTCF0:USTF0",1609736070177,1.0,33336.0,33333.0,5.11256567]
["bitfinex-derivatives","BTCF0:USTF0",1609736070778,1.0,33347.0,33333.0,5.11256567]
["bitfinex-derivatives","BTCF0:USTF0",1609736070978,1.0,33347.0,33333.0,4.97223]
["bitfinex-derivatives","BTCF0:USTF0",1609736071583,1.0,33347.0,33342.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1609736071779,1.0,33347.0,33341.0,0.28120567]
["bitfinex-derivatives","BTCF0:USTF0",1609736071979,1.0,33347.0,33346.0,3.7684]
["bitfinex-derivatives","BTCF0:USTF0",1609736072888,0.81501523,33348.0,33346.0,3.7684]
["bitfinex-derivatives","BTCF0:USTF0",1609736073482,0.81501523,33348.0,33347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736074785,0.8146975,33351.0,33347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736074984,0.8146975,33351.0,33347.0,3.74643567]
["bitfinex-derivatives","BTCF0:USTF0",1609736075586,0.14033567,33354.0,33347.0,3.74643567]
["bitfinex-derivatives","BTCF0:USTF0",1609736076085,1.0,33358.0,33347.0,3.6061]
["bitfinex-derivatives","BTCF0:USTF0",1609736076788,0.814356,33362.0,33347.0,3.6061]
["bitfinex-derivatives","BTCF0:USTF0",1609736077489,0.814356,33362.0,33356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736077689,0.814356,33362.0,33356.0,0.28616567]
["bitfinex-derivatives","BTCF0:USTF0",1609736078789,1.0,33357.0,33356.0,0.28616567]
["bitfinex-derivatives","BTCF0:USTF0",1609736079592,1.14033567,33357.0,33356.0,0.28616567]
["bitfinex-derivatives","BTCF0:USTF0",1609736080597,1.0,33357.0,33356.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1609736081495,1.14033567,33357.0,33356.0,0.28616567]
["bitfinex-derivatives","BTCF0:USTF0",1609736083198,1.14033567,33357.0,33356.0,4.65976567]
["bitfinex-derivatives","BTCF0:USTF0",1609736083798,1.0,33357.0,33356.0,4.51943]
["bitfinex-derivatives","BTCF0:USTF0",1609736084601,1.0,33357.0,33356.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1609736084801,1.0,33359.0,33350.0,4.6876]
["bitfinex-derivatives","BTCF0:USTF0",1609736085001,1.0,33359.0,33350.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1609736085601,1.0,33359.0,33356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736086901,0.81465234,33363.0,33356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736087104,0.81465234,33363.0,33358.0,3.8078]
["bitfinex-derivatives","BTCF0:USTF0",1609736087503,0.81465234,33363.0,33362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736087905,0.275,33382.0,33362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736087906,0.81236882,33367.0,33362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736088907,0.81230254,33374.0,33363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736089106,0.81230254,33374.0,33366.0,3.6536]
["bitfinex-derivatives","BTCF0:USTF0",1609736089305,0.81230254,33374.0,33366.0,3.78032]
["bitfinex-derivatives","BTCF0:USTF0",1609736089506,0.81227374,33375.0,33366.0,3.78032]
["bitfinex-derivatives","BTCF0:USTF0",1609736089708,0.81227374,33375.0,33373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736089906,0.81227374,33375.0,33373.0,0.24523567]
["bitfinex-derivatives","BTCF0:USTF0",1609736091106,0.81227374,33375.0,33373.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1609736091606,0.14033567,33374.0,33373.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1609736092808,1.14033567,33374.0,33373.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1609736095015,1.14033567,33374.0,33366.0,3.78032]
["bitfinex-derivatives","BTCF0:USTF0",1609736095613,0.14033567,33367.0,33366.0,3.78032]
["bitfinex-derivatives","BTCF0:USTF0",1609736096912,1.14033567,33367.0,33366.0,3.78032]
["bitfinex-derivatives","BTCF0:USTF0",1609736097714,1.14033567,33367.0,33366.0,3.92065567]
["bitfinex-derivatives","BTCF0:USTF0",1609736097917,1.0,33367.0,33366.0,3.92065567]
["bitfinex-derivatives","BTCF0:USTF0",1609736098818,1.0,33378.0,33366.0,3.92065567]
["bitfinex-derivatives","BTCF0:USTF0",1609736099718,1.0,33378.0,33374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736099921,1.0,33378.0,33375.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1609736100921,1.275,33382.0,33375.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1609736101621,0.14033567,33376.0,33375.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1609736102426,0.14033567,33376.0,33374.0,0.30620567]
["bitfinex-derivatives","BTCF0:USTF0",1609736104824,0.14033567,33376.0,33374.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1609736105126,0.14033567,33376.0,33366.0,4.76432]
["bitfinex-derivatives","BTCF0:USTF0",1609736105727,0.275,33382.0,33367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736106627,0.275,33382.0,33366.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1609736106827,4.005,33380.0,33357.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1609736107227,4.005,33380.0,33352.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1609736107733,0.80755365,33377.0,33353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736108431,0.66802842,33379.0,33353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736108432,0.03,33372.0,33353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736109731,0.14033567,33354.0,33353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736110831,0.22993567,33354.0,33353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736111432,0.14033567,33354.0,33353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736112333,0.23113567,33354.0,33353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736112535,0.14033567,33354.0,33353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736112837,1.14033567,33354.0,33353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736115038,1.22893567,33354.0,33353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736116339,1.22893567,33354.0,33350.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1609736116539,1.14033567,33354.0,33344.0,3.9202]
["bitfinex-derivatives","BTCF0:USTF0",1609736116939,1.0,33351.0,33344.0,3.9202]
["bitfinex-derivatives","BTCF0:USTF0",1609736117841,1.0,33351.0,33346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736118240,0.0911,33350.0,33346.0,0.25168567]
["bitfinex-derivatives","BTCF0:USTF0",1609736118842,1.0,33347.0,33346.0,0.25168567]
["bitfinex-derivatives","BTCF0:USTF0",1609736119340,1.0,33347.0,33346.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1609736119842,1.14033567,33347.0,33346.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1609736121844,1.23033567,33347.0,33346.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1609736122045,1.14033567,33347.0,33346.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1609736123447,1.14033567,33347.0,33336.0,4.6032]
["bitfinex-derivatives","BTCF0:USTF0",1609736124047,1.0,33347.0,33340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736124247,1.0,33347.0,33340.0,0.26522567]
["bitfinex-derivatives","BTCF0:USTF0",1609736124448,1.0,33347.0,33340.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1609736124848,1.0,33341.0,33340.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1609736126050,1.14033567,33341.0,33340.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1609736129053,1.03,33341.0,33340.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1609736129254,1.03,33341.0,33336.0,4.6032]
["bitfinex-derivatives","BTCF0:USTF0",1609736130060,1.03,33341.0,33340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736130258,1.03,33341.0,33340.0,0.25922567]
["bitfinex-derivatives","BTCF0:USTF0",1609736130961,0.03,33341.0,33340.0,0.25922567]
["bitfinex-derivatives","BTCF0:USTF0",1609736138774,1.03,33341.0,33340.0,0.25922567]
["bitfinex-derivatives","BTCF0:USTF0",1609736140977,1.03,33341.0,33340.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1609736141377,1.03,33341.0,33338.0,4.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609736142179,0.14033567,33339.0,33338.0,4.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609736142779,1.14033567,33339.0,33338.0,4.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609736146384,1.14033567,33339.0,33336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736147085,1.14033567,33339.0,33337.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1609736147487,1.14033567,33339.0,33337.0,0.80282]
["bitfinex-derivatives","BTCF0:USTF0",1609736148889,1.0,33338.0,33337.0,0.80282]
["bitfinex-derivatives","BTCF0:USTF0",1609736150092,1.14033567,33338.0,33337.0,0.80282]
["bitfinex-derivatives","BTCF0:USTF0",1609736152495,1.14033567,33338.0,33337.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1609736152693,1.14033567,33338.0,33313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736152893,0.14033567,33338.0,33311.0,2.16390636]
["bitfinex-derivatives","BTCF0:USTF0",1609736153096,0.14033567,33338.0,33309.0,4.156]
["bitfinex-derivatives","BTCF0:USTF0",1609736153097,0.14033567,33338.0,33309.0,6.31588535]
["bitfinex-derivatives","BTCF0:USTF0",1609736153794,0.14033567,33338.0,33309.0,4.156]
["bitfinex-derivatives","BTCF0:USTF0",1609736154194,3.706,33341.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736154594,3.706,33341.0,33316.0,0.29847567]
["bitfinex-derivatives","BTCF0:USTF0",1609736154793,1.0,33321.0,33316.0,0.29847567]
["bitfinex-derivatives","BTCF0:USTF0",1609736156094,0.14033567,33317.0,33316.0,0.29847567]
["bitfinex-derivatives","BTCF0:USTF0",1609736157195,0.14033567,33317.0,33316.0,0.79207567]
["bitfinex-derivatives","BTCF0:USTF0",1609736157396,0.14033567,33317.0,33316.0,0.77207567]
["bitfinex-derivatives","BTCF0:USTF0",1609736159397,1.0,33321.0,33316.0,0.77207567]
["bitfinex-derivatives","BTCF0:USTF0",1609736159797,1.0,33321.0,33316.0,0.27847567]
["bitfinex-derivatives","BTCF0:USTF0",1609736159999,1.0,33321.0,33320.0,4.2069]
["bitfinex-derivatives","BTCF0:USTF0",1609736160199,1.0,33321.0,33320.0,4.34723567]
["bitfinex-derivatives","BTCF0:USTF0",1609736160598,0.10722,33321.0,33320.0,4.34723567]
["bitfinex-derivatives","BTCF0:USTF0",1609736160799,0.03,33341.0,33320.0,4.34723567]
["bitfinex-derivatives","BTCF0:USTF0",1609736161000,0.03,33341.0,33321.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736161199,0.03,33341.0,33320.0,4.34723567]
["bitfinex-derivatives","BTCF0:USTF0",1609736162099,0.03,33341.0,33340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736162299,0.03,33341.0,33340.0,0.26318567]
["bitfinex-derivatives","BTCF0:USTF0",1609736164701,0.06,33341.0,33340.0,0.34272976]
["bitfinex-derivatives","BTCF0:USTF0",1609736165503,0.06,33341.0,33340.0,5.07752976]
["bitfinex-derivatives","BTCF0:USTF0",1609736167205,0.06,33341.0,33340.0,0.34272976]
["bitfinex-derivatives","BTCF0:USTF0",1609736179317,1.06,33341.0,33340.0,0.34272976]
["bitfinex-derivatives","BTCF0:USTF0",1609736179518,1.06,33341.0,33340.0,3.80949409]
["bitfinex-derivatives","BTCF0:USTF0",1609736180420,1.06,33341.0,33340.0,0.20239409]
["bitfinex-derivatives","BTCF0:USTF0",1609736181220,0.06,33341.0,33340.0,0.20239409]
["bitfinex-derivatives","BTCF0:USTF0",1609736183222,1.06,33341.0,33340.0,0.20239409]
["bitfinex-derivatives","BTCF0:USTF0",1609736184226,1.06,33341.0,33325.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1609736184426,0.14033567,33326.0,33325.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1609736185229,1.14033567,33326.0,33325.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1609736185630,1.23023567,33326.0,33325.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1609736185830,1.14033567,33326.0,33325.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1609736187632,1.14033567,33326.0,33323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736188032,0.0894,33325.0,33323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736188334,1.14033567,33326.0,33323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736188533,1.14033567,33326.0,33323.0,0.29437567]
["bitfinex-derivatives","BTCF0:USTF0",1609736189234,1.0,33324.0,33323.0,0.29437567]
["bitfinex-derivatives","BTCF0:USTF0",1609736189434,1.0,33324.0,33323.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1609736189634,1.0899,33324.0,33323.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1609736190335,1.0,33324.0,33323.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1609736192436,1.0912,33324.0,33323.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1609736192939,5.0123,33324.0,33323.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1609736193242,4.0123,33324.0,33323.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1609736193640,4.0123,33324.0,33307.0,3.8228]
["bitfinex-derivatives","BTCF0:USTF0",1609736194041,0.0887,33323.0,33307.0,3.8228]
["bitfinex-derivatives","BTCF0:USTF0",1609736194341,4.0123,33324.0,33307.0,3.8228]
["bitfinex-derivatives","BTCF0:USTF0",1609736194542,4.0123,33324.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736194743,4.0123,33324.0,33313.0,0.26536567]
["bitfinex-derivatives","BTCF0:USTF0",1609736194942,0.0893,33323.0,33313.0,0.26536567]
["bitfinex-derivatives","BTCF0:USTF0",1609736196442,0.14033567,33314.0,33313.0,0.26536567]
["bitfinex-derivatives","BTCF0:USTF0",1609736198245,0.22983567,33314.0,33313.0,0.26536567]
["bitfinex-derivatives","BTCF0:USTF0",1609736201450,0.14033567,33314.0,33313.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1609736201648,5.11473567,33314.0,33295.0,2.14956111]
["bitfinex-derivatives","BTCF0:USTF0",1609736202049,5.11473567,33314.0,33293.0,2.15097387]
["bitfinex-derivatives","BTCF0:USTF0",1609736202451,5.11473567,33314.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736202452,4.9744,33314.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736202853,4.9744,33314.0,33305.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1609736203257,4.9744,33314.0,33305.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1609736203452,0.03,33325.0,33305.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1609736203652,4.1874,33306.0,33305.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1609736204453,0.14033567,33306.0,33282.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736204855,0.23013567,33306.0,33282.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736205252,1.0,33283.0,33282.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736206454,1.14033567,33283.0,33282.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736207256,0.14033567,33283.0,33282.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736209262,1.0,33288.0,33282.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736209662,1.0,33288.0,33282.0,0.23935409]
["bitfinex-derivatives","BTCF0:USTF0",1609736210265,1.0,33288.0,33283.0,4.8621]
["bitfinex-derivatives","BTCF0:USTF0",1609736210468,1.0,33288.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736211266,1.0,33296.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736212366,1.0,33296.0,33283.0,4.8621]
["bitfinex-derivatives","BTCF0:USTF0",1609736212867,1.0,33296.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736213069,1.0,33296.0,33294.0,0.28625567]
["bitfinex-derivatives","BTCF0:USTF0",1609736213269,1.0,33297.0,33294.0,0.28625567]
["bitfinex-derivatives","BTCF0:USTF0",1609736214870,0.14033567,33295.0,33294.0,0.28625567]
["bitfinex-derivatives","BTCF0:USTF0",1609736215474,1.0,33297.0,33294.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1609736216775,1.0,33297.0,33294.0,0.81902]
["bitfinex-derivatives","BTCF0:USTF0",1609736216977,0.14033567,33295.0,33294.0,0.95935567]
["bitfinex-derivatives","BTCF0:USTF0",1609736217878,0.14033567,33295.0,33294.0,0.28625567]
["bitfinex-derivatives","BTCF0:USTF0",1609736218078,0.14033567,33295.0,33282.0,0.23935409]
["bitfinex-derivatives","BTCF0:USTF0",1609736218879,1.0,33297.0,33282.0,0.23935409]
["bitfinex-derivatives","BTCF0:USTF0",1609736219179,1.0,33292.0,33282.0,0.23935409]
["bitfinex-derivatives","BTCF0:USTF0",1609736219380,1.0,33292.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736220180,1.0,33292.0,33288.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1609736220381,1.0,33292.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736220580,1.0,33292.0,33290.0,4.9109]
["bitfinex-derivatives","BTCF0:USTF0",1609736220983,1.0,33292.0,33290.0,5.07096]
["bitfinex-derivatives","BTCF0:USTF0",1609736221183,0.2964,33305.0,33290.0,5.07096]
["bitfinex-derivatives","BTCF0:USTF0",1609736221384,0.14033567,33291.0,33290.0,5.07096]
["bitfinex-derivatives","BTCF0:USTF0",1609736222686,0.14033567,33291.0,33290.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1609736224290,0.14033567,33291.0,33284.0,3.61903567]
["bitfinex-derivatives","BTCF0:USTF0",1609736224489,0.14033567,33291.0,33282.0,0.23935409]
["bitfinex-derivatives","BTCF0:USTF0",1609736224690,4.9808,33289.0,33282.0,0.23935409]
["bitfinex-derivatives","BTCF0:USTF0",1609736225489,0.14033567,33283.0,33282.0,0.23935409]
["bitfinex-derivatives","BTCF0:USTF0",1609736227291,1.14033567,33283.0,33282.0,0.23935409]
["bitfinex-derivatives","BTCF0:USTF0",1609736234404,1.14033567,33283.0,33282.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1609736239411,1.14033567,33283.0,33270.0,3.8775]
["bitfinex-derivatives","BTCF0:USTF0",1609736241212,1.0,33279.0,33270.0,3.8775]
["bitfinex-derivatives","BTCF0:USTF0",1609736241514,0.14033567,33271.0,33270.0,3.8775]
["bitfinex-derivatives","BTCF0:USTF0",1609736241913,0.14033567,33271.0,33268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736243216,1.0,33269.0,33260.0,4.1116]
["bitfinex-derivatives","BTCF0:USTF0",1609736243716,1.0,33269.0,33265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736243916,1.0,33269.0,33265.0,0.25588567]
["bitfinex-derivatives","BTCF0:USTF0",1609736245221,1.0,33271.0,33265.0,0.25588567]
["bitfinex-derivatives","BTCF0:USTF0",1609736245720,0.14033567,33266.0,33265.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1609736245920,3.54013567,33266.0,33265.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1609736247224,4.54013567,33266.0,33265.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1609736249029,4.54013567,33266.0,33254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736249228,3.54013567,33266.0,33246.0,3.962]
["bitfinex-derivatives","BTCF0:USTF0",1609736249427,0.14033567,33266.0,33241.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1609736249630,3.9466,33257.0,33241.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1609736249827,3.9466,33257.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736250028,3.9466,33257.0,33246.0,0.30724567]
["bitfinex-derivatives","BTCF0:USTF0",1609736251729,0.14033567,33247.0,33246.0,0.30724567]
["bitfinex-derivatives","BTCF0:USTF0",1609736251929,0.2709,33273.0,33246.0,0.30724567]
["bitfinex-derivatives","BTCF0:USTF0",1609736252128,3.8097,33264.0,33246.0,0.30724567]
["bitfinex-derivatives","BTCF0:USTF0",1609736253330,1.0,33263.0,33246.0,1.30724567]
["bitfinex-derivatives","BTCF0:USTF0",1609736253731,1.0,33263.0,33246.0,1.16691]
["bitfinex-derivatives","BTCF0:USTF0",1609736254231,1.0,33263.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736254431,1.0,33263.0,33259.0,0.28777567]
["bitfinex-derivatives","BTCF0:USTF0",1609736255232,3.8097,33264.0,33259.0,0.28777567]
["bitfinex-derivatives","BTCF0:USTF0",1609736256232,0.14033567,33260.0,33259.0,0.28777567]
["bitfinex-derivatives","BTCF0:USTF0",1609736260039,3.8097,33264.0,33259.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1609736260238,3.8097,33264.0,33249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736260739,3.8097,33264.0,33258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736260939,3.8097,33264.0,33258.0,0.29613567]
["bitfinex-derivatives","BTCF0:USTF0",1609736261740,1.0,33269.0,33258.0,0.29613567]
["bitfinex-derivatives","BTCF0:USTF0",1609736262340,4.1811,33259.0,33258.0,0.29613567]
["bitfinex-derivatives","BTCF0:USTF0",1609736262643,4.32143567,33259.0,33258.0,0.29613567]
["bitfinex-derivatives","BTCF0:USTF0",1609736266444,0.14033567,33259.0,33258.0,0.29613567]
["bitfinex-derivatives","BTCF0:USTF0",1609736267947,4.15583567,33259.0,33258.0,0.29613567]
["bitfinex-derivatives","BTCF0:USTF0",1609736268747,0.14033567,33259.0,33258.0,0.29613567]
["bitfinex-derivatives","BTCF0:USTF0",1609736269751,0.64223567,33259.0,33258.0,0.29613567]
["bitfinex-derivatives","BTCF0:USTF0",1609736269950,0.64223567,33259.0,33258.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609736270351,0.64223567,33259.0,33251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736270652,0.5019,33259.0,33252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736272658,0.5019,33259.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736273057,0.5019,33259.0,33256.0,0.24945567]
["bitfinex-derivatives","BTCF0:USTF0",1609736274358,1.0,33266.0,33256.0,0.24945567]
["bitfinex-derivatives","BTCF0:USTF0",1609736274559,4.8703,33266.0,33256.0,0.24945567]
["bitfinex-derivatives","BTCF0:USTF0",1609736274758,0.14033567,33257.0,33256.0,0.24945567]
["bitfinex-derivatives","BTCF0:USTF0",1609736279464,4.60293567,33257.0,33256.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1609736279665,4.60293567,33257.0,33246.0,0.16691]
["bitfinex-derivatives","BTCF0:USTF0",1609736279865,4.60293567,33257.0,33245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736280067,0.14033567,33257.0,33245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736280268,5.0469,33250.0,33245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736280773,5.0469,33250.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736280971,5.0469,33250.0,33249.0,0.24580567]
["bitfinex-derivatives","BTCF0:USTF0",1609736281172,1.0,33262.0,33249.0,0.24580567]
["bitfinex-derivatives","BTCF0:USTF0",1609736281372,1.0,33257.0,33249.0,0.24580567]
["bitfinex-derivatives","BTCF0:USTF0",1609736282271,0.6962,33255.0,33249.0,0.24580567]
["bitfinex-derivatives","BTCF0:USTF0",1609736282672,1.0,33257.0,33249.0,0.24580567]
["bitfinex-derivatives","BTCF0:USTF0",1609736282871,4.148,33250.0,33249.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1609736283474,4.28833567,33250.0,33249.0,0.24580567]
["bitfinex-derivatives","BTCF0:USTF0",1609736284076,4.28833567,33250.0,33249.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1609736285377,5.28833567,33250.0,33249.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1609736286077,5.28833567,33250.0,33233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736286278,0.089,33249.0,33233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736286677,5.28833567,33250.0,33233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736287280,1.0,33247.0,33233.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1609736287479,1.0,33247.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736288482,1.0,33247.0,33233.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1609736289481,0.14033567,33240.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736289681,0.22933567,33240.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736290681,0.14033567,33240.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736291283,4.87553567,33240.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736291482,4.87553567,33240.0,33233.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1609736291683,0.14033567,33240.0,33233.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1609736291885,4.2588,33234.0,33233.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1609736292183,4.2588,33234.0,33231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736293586,0.14033567,33232.0,33231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736294585,4.78143567,33232.0,33231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736295483,0.14033567,33232.0,33231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736295686,1.0,33238.0,33231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736295885,1.0,33238.0,33231.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609736297289,0.089,33239.0,33231.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609736297587,0.089,33239.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736297788,0.0898,33243.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736297989,4.8472,33242.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736298191,4.8472,33242.0,33238.0,0.28827567]
["bitfinex-derivatives","BTCF0:USTF0",1609736299092,0.0905,33241.0,33238.0,0.28827567]
["bitfinex-derivatives","BTCF0:USTF0",1609736299292,4.8472,33242.0,33238.0,0.28827567]
["bitfinex-derivatives","BTCF0:USTF0",1609736299493,1.0,33247.0,33238.0,0.28827567]
["bitfinex-derivatives","BTCF0:USTF0",1609736299693,0.14033567,33239.0,33238.0,0.28827567]
["bitfinex-derivatives","BTCF0:USTF0",1609736300094,1.0,33247.0,33238.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1609736300296,1.0891,33247.0,33238.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1609736300796,1.0,33247.0,33238.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1609736301297,4.9817,33252.0,33238.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1609736301696,0.14033567,33239.0,33238.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1609736302096,0.23093567,33239.0,33238.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1609736302696,0.14033567,33239.0,33238.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1609736303097,0.14033567,33239.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736303697,0.0892,33238.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736305297,0.14033567,33239.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736306000,4.317,33238.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736307402,4.317,33238.0,33231.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609736307903,4.317,33238.0,33224.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736308304,4.317,33238.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736308704,4.317,33238.0,33232.0,0.27641567]
["bitfinex-derivatives","BTCF0:USTF0",1609736309709,0.92301292,33256.0,33232.0,0.27641567]
["bitfinex-derivatives","BTCF0:USTF0",1609736310310,0.14033567,33233.0,33232.0,0.27641567]
["bitfinex-derivatives","BTCF0:USTF0",1609736317316,1.0,33245.0,33232.0,0.27641567]
["bitfinex-derivatives","BTCF0:USTF0",1609736317513,1.0,33245.0,33239.0,4.9432]
["bitfinex-derivatives","BTCF0:USTF0",1609736318713,0.3683,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736318913,0.3683,33245.0,33244.0,0.93495567]
["bitfinex-derivatives","BTCF0:USTF0",1609736319113,0.52658852,33258.0,33244.0,1.93495567]
["bitfinex-derivatives","BTCF0:USTF0",1609736319314,0.52658852,33258.0,33244.0,1.26875567]
["bitfinex-derivatives","BTCF0:USTF0",1609736319513,0.52658852,33258.0,33250.0,4.968]
["bitfinex-derivatives","BTCF0:USTF0",1609736320615,0.52658852,33258.0,33257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736321016,0.52658852,33258.0,33257.0,1.25872567]
["bitfinex-derivatives","BTCF0:USTF0",1609736322719,0.66692419,33258.0,33257.0,1.25872567]
["bitfinex-derivatives","BTCF0:USTF0",1609736323019,0.66692419,33258.0,33257.0,0.25872567]
["bitfinex-derivatives","BTCF0:USTF0",1609736325824,0.66692419,33258.0,33257.0,0.88062567]
["bitfinex-derivatives","BTCF0:USTF0",1609736327224,0.52658852,33258.0,33257.0,0.74029]
["bitfinex-derivatives","BTCF0:USTF0",1609736328729,0.52658852,33258.0,33257.0,0.88062567]
["bitfinex-derivatives","BTCF0:USTF0",1609736329029,0.52658852,33258.0,33257.0,1.88062567]
["bitfinex-derivatives","BTCF0:USTF0",1609736334235,1.40967833,33282.0,33257.0,1.88062567]
["bitfinex-derivatives","BTCF0:USTF0",1609736334633,1.40967833,33282.0,33257.0,1.25872567]
["bitfinex-derivatives","BTCF0:USTF0",1609736334833,1.40967833,33282.0,33272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736335033,1.40967833,33282.0,33275.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1609736335234,0.48647436,33282.0,33275.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1609736336037,0.9230391,33288.0,33275.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1609736336235,0.9230391,33288.0,33274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736336436,0.9230391,33288.0,33276.0,3.7745]
["bitfinex-derivatives","BTCF0:USTF0",1609736336634,0.9230391,33288.0,33274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736336835,0.9230391,33288.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736337234,0.92301553,33291.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736337835,0.92299561,33292.0,33278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736338435,0.92304127,33291.0,33278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736338935,0.14033567,33279.0,33278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736339135,0.14033567,33279.0,33274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736340937,0.14033567,33279.0,33278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736343139,0.14033567,33279.0,33278.0,0.67363567]
["bitfinex-derivatives","BTCF0:USTF0",1609736347445,0.14033567,33279.0,33278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736347844,0.14033567,33279.0,33274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736348844,0.14033567,33275.0,33274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736349044,0.14033567,33275.0,33273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736353150,0.14033567,33275.0,33274.0,4.8102]
["bitfinex-derivatives","BTCF0:USTF0",1609736353952,1.0,33283.0,33274.0,4.8102]
["bitfinex-derivatives","BTCF0:USTF0",1609736354853,1.0,33283.0,33277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736355053,0.55032744,33293.0,33277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736355654,0.91856561,33295.0,33277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736356154,0.91856561,33295.0,33284.0,3.9202]
["bitfinex-derivatives","BTCF0:USTF0",1609736356354,0.9185546,33296.0,33284.0,3.9202]
["bitfinex-derivatives","BTCF0:USTF0",1609736356554,0.9185546,33296.0,33284.0,4.03469]
["bitfinex-derivatives","BTCF0:USTF0",1609736356853,0.14033567,33285.0,33284.0,4.03469]
["bitfinex-derivatives","BTCF0:USTF0",1609736357355,0.14033567,33285.0,33284.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1609736361362,0.14033567,33285.0,33284.0,4.50589]
["bitfinex-derivatives","BTCF0:USTF0",1609736362261,0.14033567,33285.0,33284.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1609736362467,0.14033567,33285.0,33284.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1609736363066,1.14033567,33285.0,33284.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1609736365264,1.14033567,33285.0,33272.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1609736365464,1.14033567,33285.0,33259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736366066,0.2883,33284.0,33259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736366467,0.2883,33284.0,33267.0,4.4427]
["bitfinex-derivatives","BTCF0:USTF0",1609736366669,0.2883,33284.0,33267.0,4.57282]
["bitfinex-derivatives","BTCF0:USTF0",1609736366869,0.14033567,33268.0,33267.0,4.57282]
["bitfinex-derivatives","BTCF0:USTF0",1609736367067,0.14033567,33268.0,33267.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1609736367268,1.14033567,33268.0,33267.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1609736367971,1.22923567,33268.0,33267.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1609736368272,1.14033567,33268.0,33267.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1609736368472,1.14033567,33268.0,33260.0,4.4978]
["bitfinex-derivatives","BTCF0:USTF0",1609736368871,0.14033567,33261.0,33260.0,4.4978]
["bitfinex-derivatives","BTCF0:USTF0",1609736369572,0.14033567,33261.0,33257.0,0.25872567]
["bitfinex-derivatives","BTCF0:USTF0",1609736369772,0.14033567,33261.0,33257.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1609736370173,0.14033567,33261.0,33249.0,5.0792]
["bitfinex-derivatives","BTCF0:USTF0",1609736370972,1.0,33266.0,33249.0,5.0792]
["bitfinex-derivatives","BTCF0:USTF0",1609736370973,0.20685204,33275.0,33254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736371273,0.20685204,33275.0,33254.0,0.27017567]
["bitfinex-derivatives","BTCF0:USTF0",1609736372973,1.0,33263.0,33254.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1609736373475,1.0,33263.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736375076,0.20685204,33275.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736375475,0.14033567,33257.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736378576,0.14033567,33257.0,33244.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1609736378977,1.0,33255.0,33240.0,4.2276]
["bitfinex-derivatives","BTCF0:USTF0",1609736379580,1.0,33255.0,33245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736380079,1.0,33255.0,33245.0,0.24659567]
["bitfinex-derivatives","BTCF0:USTF0",1609736380980,1.0,33258.0,33245.0,0.24659567]
["bitfinex-derivatives","BTCF0:USTF0",1609736381583,0.14033567,33246.0,33245.0,0.24659567]
["bitfinex-derivatives","BTCF0:USTF0",1609736382585,1.0,33258.0,33245.0,0.24659567]
["bitfinex-derivatives","BTCF0:USTF0",1609736382985,0.92327971,33267.0,33245.0,0.24659567]
["bitfinex-derivatives","BTCF0:USTF0",1609736383186,1.0,33258.0,33245.0,4.66979567]
["bitfinex-derivatives","BTCF0:USTF0",1609736383584,1.0,33258.0,33252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736383884,1.0,33258.0,33252.0,0.28503567]
["bitfinex-derivatives","BTCF0:USTF0",1609736385588,0.14033567,33253.0,33252.0,0.28503567]
["bitfinex-derivatives","BTCF0:USTF0",1609736388892,0.14033567,33253.0,33252.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609736389291,0.14033567,33253.0,33245.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1609736389490,0.14033567,33253.0,33241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736389692,0.14033567,33253.0,33252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736389990,0.14033567,33253.0,33252.0,4.09796567]
["bitfinex-derivatives","BTCF0:USTF0",1609736391194,0.14033567,33253.0,33252.0,0.26406567]
["bitfinex-derivatives","BTCF0:USTF0",1609736392498,1.0,33263.0,33252.0,0.26406567]
["bitfinex-derivatives","BTCF0:USTF0",1609736392696,1.0,33263.0,33255.0,4.5388]
["bitfinex-derivatives","BTCF0:USTF0",1609736393094,0.92259136,33268.0,33259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736393296,0.92259136,33268.0,33259.0,1.14412]
["bitfinex-derivatives","BTCF0:USTF0",1609736393495,0.92259136,33268.0,33264.0,4.0761]
["bitfinex-derivatives","BTCF0:USTF0",1609736393696,0.92259136,33268.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736393898,0.92259136,33268.0,33266.0,0.26225567]
["bitfinex-derivatives","BTCF0:USTF0",1609736394599,0.92037902,33270.0,33266.0,0.26225567]
["bitfinex-derivatives","BTCF0:USTF0",1609736395701,0.92037902,33270.0,33267.0,3.413]
["bitfinex-derivatives","BTCF0:USTF0",1609736397000,0.14033567,33273.0,33267.0,3.413]
["bitfinex-derivatives","BTCF0:USTF0",1609736397804,0.14033567,33273.0,33272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736401707,1.0,33280.0,33267.0,3.413]
["bitfinex-derivatives","BTCF0:USTF0",1609736403011,0.92223888,33285.0,33270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736403412,1.0,33287.0,33270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736403710,1.0,33287.0,33280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736404610,1.0,33287.0,33280.0,0.85223567]
["bitfinex-derivatives","BTCF0:USTF0",1609736405111,1.92218729,33290.0,33280.0,0.85223567]
["bitfinex-derivatives","BTCF0:USTF0",1609736405613,1.0,33290.0,33280.0,0.85223567]
["bitfinex-derivatives","BTCF0:USTF0",1609736405810,0.14033567,33281.0,33280.0,0.85223567]
["bitfinex-derivatives","BTCF0:USTF0",1609736408914,0.2933,33291.0,33280.0,0.85223567]
["bitfinex-derivatives","BTCF0:USTF0",1609736409114,0.2933,33291.0,33280.0,1.85223567]
["bitfinex-derivatives","BTCF0:USTF0",1609736409318,0.2933,33291.0,33280.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736409615,0.2933,33291.0,33286.0,4.4816]
["bitfinex-derivatives","BTCF0:USTF0",1609736409815,0.2933,33291.0,33288.0,0.25588567]
["bitfinex-derivatives","BTCF0:USTF0",1609736410017,0.92203636,33294.0,33288.0,0.25588567]
["bitfinex-derivatives","BTCF0:USTF0",1609736410418,0.92195039,33296.0,33288.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1609736411720,1.18107958,33302.0,33288.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1609736411721,0.92102893,33299.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736412119,0.92102893,33299.0,33298.0,4.1981]
["bitfinex-derivatives","BTCF0:USTF0",1609736412323,0.18103667,33301.0,33298.0,4.32293]
["bitfinex-derivatives","BTCF0:USTF0",1609736412920,1.0,33302.0,33298.0,4.32293]
["bitfinex-derivatives","BTCF0:USTF0",1609736413120,0.92072719,33306.0,33298.0,4.32293]
["bitfinex-derivatives","BTCF0:USTF0",1609736413722,0.92072719,33306.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736414923,0.92072719,33306.0,33298.0,4.32293]
["bitfinex-derivatives","BTCF0:USTF0",1609736415323,0.92072719,33306.0,33298.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1609736415723,0.14033567,33299.0,33298.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1609736416924,1.92069584,33308.0,33298.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1609736417126,0.92069584,33308.0,33302.0,4.6914]
["bitfinex-derivatives","BTCF0:USTF0",1609736417726,0.29529844,33315.0,33302.0,4.6914]
["bitfinex-derivatives","BTCF0:USTF0",1609736417727,0.14033567,33303.0,33302.0,4.6914]
["bitfinex-derivatives","BTCF0:USTF0",1609736418127,0.14033567,33303.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736419831,1.0,33305.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736421130,1.20866707,33320.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736421131,1.0,33308.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736421827,1.0,33308.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736422330,1.0,33308.0,33306.0,0.28121567]
["bitfinex-derivatives","BTCF0:USTF0",1609736422528,1.0,33308.0,33306.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609736423129,1.0,33313.0,33306.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609736423830,1.0,33313.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736425232,1.0,33313.0,33306.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609736425831,0.14033567,33307.0,33306.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609736427332,0.14033567,33307.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736427534,0.14033567,33307.0,33303.0,4.0161]
["bitfinex-derivatives","BTCF0:USTF0",1609736428137,0.14033567,33307.0,33299.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1609736428336,0.14033567,33307.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736429137,1.0,33298.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736429836,0.14033567,33294.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736430537,1.0,33298.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736431037,0.91507926,33309.0,33293.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736431940,0.91507926,33309.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736432139,0.91507926,33309.0,33300.0,0.26289567]
["bitfinex-derivatives","BTCF0:USTF0",1609736432340,0.91507926,33309.0,33300.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1609736433043,1.0,33308.0,33300.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1609736433843,0.14033567,33301.0,33300.0,0.26289567]
["bitfinex-derivatives","BTCF0:USTF0",1609736435048,0.14033567,33301.0,33300.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1609736437146,1.14033567,33301.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736437548,1.14033567,33301.0,33283.0,4.9042]
["bitfinex-derivatives","BTCF0:USTF0",1609736437948,1.0,33301.0,33286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736439148,1.0,33289.0,33286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736439349,1.0,33289.0,33274.0,4.2909]
["bitfinex-derivatives","BTCF0:USTF0",1609736439550,1.0,33289.0,33272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736439949,0.14033567,33285.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736441254,1.0,33293.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736441454,1.0,33293.0,33284.0,0.28317567]
["bitfinex-derivatives","BTCF0:USTF0",1609736441854,1.0,33293.0,33291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736442056,1.0,33293.0,33291.0,0.25452567]
["bitfinex-derivatives","BTCF0:USTF0",1609736442656,1.0,33293.0,33291.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1609736443057,1.0,33292.0,33291.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1609736443859,1.14033567,33292.0,33291.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1609736446061,1.14033567,33292.0,33284.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1609736446462,1.14033567,33292.0,33276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736446861,4.7747,33282.0,33264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736447061,1.0,33277.0,33258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736447863,1.0,33277.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736448066,1.0,33277.0,33266.0,0.24820567]
["bitfinex-derivatives","BTCF0:USTF0",1609736449165,0.16747708,33290.0,33266.0,0.24820567]
["bitfinex-derivatives","BTCF0:USTF0",1609736449868,0.14033567,33267.0,33266.0,0.24820567]
["bitfinex-derivatives","BTCF0:USTF0",1609736450268,0.14033567,33267.0,33266.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1609736451971,0.14033567,33267.0,33266.0,0.24820567]
["bitfinex-derivatives","BTCF0:USTF0",1609736454775,0.23113567,33267.0,33266.0,0.24820567]
["bitfinex-derivatives","BTCF0:USTF0",1609736455275,0.14033567,33267.0,33266.0,0.24820567]
["bitfinex-derivatives","BTCF0:USTF0",1609736456076,0.14033567,33267.0,33266.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1609736456476,0.14033567,33267.0,33266.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1609736457180,1.14033567,33267.0,33266.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1609736457578,1.14033567,33267.0,33244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736457579,1.14033567,33267.0,33254.0,4.6064]
["bitfinex-derivatives","BTCF0:USTF0",1609736457978,0.14033567,33255.0,33254.0,4.76982]
["bitfinex-derivatives","BTCF0:USTF0",1609736459081,1.14033567,33255.0,33254.0,4.76982]
["bitfinex-derivatives","BTCF0:USTF0",1609736459481,1.14033567,33255.0,33254.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1609736461183,0.14033567,33255.0,33254.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1609736462886,0.14033567,33255.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736466990,0.14033567,33255.0,33235.0,4.6523]
["bitfinex-derivatives","BTCF0:USTF0",1609736467189,0.14033567,33255.0,33242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736468090,5.678,33259.0,33248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736468289,1.0,33259.0,33248.0,0.30231567]
["bitfinex-derivatives","BTCF0:USTF0",1609736468890,4.2711,33249.0,33242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736469091,1.0,33249.0,33224.0,1.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736469290,3.6228,33243.0,33224.0,1.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736470092,3.6228,33243.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736470293,3.6228,33243.0,33230.0,0.26979567]
["bitfinex-derivatives","BTCF0:USTF0",1609736470994,3.6228,33243.0,33230.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1609736471196,1.0,33231.0,33224.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736471395,1.0,33231.0,33226.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1609736471796,4.3748,33227.0,33226.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1609736472097,4.51513567,33227.0,33226.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1609736472297,0.14033567,33227.0,33226.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1609736473802,1.0,33229.0,33226.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1609736474201,1.0,33229.0,33228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736475203,0.2768,33253.0,33228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736476105,0.2768,33253.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736476505,0.2768,33253.0,33234.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1609736478209,0.2768,33253.0,33236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736479011,0.2768,33253.0,33234.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1609736479212,1.0,33247.0,33234.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1609736479513,1.5149,33247.0,33234.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1609736480113,0.14033567,33235.0,33234.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1609736481316,0.14033567,33235.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736483016,0.487,33234.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736483415,0.487,33234.0,33226.0,1.10468]
["bitfinex-derivatives","BTCF0:USTF0",1609736483615,0.14033567,33235.0,33226.0,1.10468]
["bitfinex-derivatives","BTCF0:USTF0",1609736483818,3.8928,33227.0,33226.0,1.10468]
["bitfinex-derivatives","BTCF0:USTF0",1609736484215,4.03313567,33227.0,33226.0,1.10468]
["bitfinex-derivatives","BTCF0:USTF0",1609736485116,4.03313567,33227.0,33226.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1609736485315,3.8928,33227.0,33224.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736486316,0.14033567,33225.0,33224.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736487118,1.14033567,33225.0,33224.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736488219,1.14033567,33225.0,33224.0,0.21987976]
["bitfinex-derivatives","BTCF0:USTF0",1609736489021,1.14033567,33225.0,33224.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736489220,0.14033567,33225.0,33224.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736489921,3.98573567,33225.0,33224.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736490724,3.8454,33225.0,33224.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736492926,3.98573567,33225.0,33224.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736494027,0.14033567,33225.0,33224.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736494929,0.14033567,33225.0,33224.0,0.21987976]
["bitfinex-derivatives","BTCF0:USTF0",1609736497734,0.70613567,33225.0,33224.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736497934,0.14033567,33225.0,33224.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736499136,5.04973567,33225.0,33224.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736499338,1.14033567,33225.0,33224.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736499738,1.0,33225.0,33224.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736501039,1.14033567,33225.0,33224.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736503142,0.14033567,33225.0,33224.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736504644,3.60173567,33225.0,33224.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736507050,4.60173567,33225.0,33224.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736508353,4.60173567,33225.0,33212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736508550,4.60173567,33225.0,33219.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1609736509151,1.14033567,33220.0,33219.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1609736509354,1.85643567,33220.0,33219.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1609736509552,1.14033567,33220.0,33219.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1609736510956,1.0,33220.0,33219.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1609736511357,1.14033567,33220.0,33219.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1609736513058,0.14033567,33220.0,33219.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1609736513461,1.0,33222.0,33206.0,4.9267]
["bitfinex-derivatives","BTCF0:USTF0",1609736513661,1.0,33222.0,33205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736513861,1.0,33222.0,33213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736514061,5.027,33221.0,33213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736514262,1.0,33222.0,33213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736514662,1.0,33222.0,33213.0,0.29694567]
["bitfinex-derivatives","BTCF0:USTF0",1609736515065,0.14953,33231.0,33213.0,0.29694567]
["bitfinex-derivatives","BTCF0:USTF0",1609736515263,1.0,33233.0,33216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736515864,1.0,33233.0,33223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736517069,1.0,33234.0,33223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736517968,0.14033567,33224.0,33223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736520973,1.0,33234.0,33223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736521173,1.0,33235.0,33223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736521975,1.0,33235.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736523975,0.14033567,33231.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736524576,0.14033567,33231.0,33221.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1609736524977,0.14033567,33231.0,33219.0,4.9786]
["bitfinex-derivatives","BTCF0:USTF0",1609736525982,1.0,33234.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736527481,1.0,33234.0,33221.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1609736528082,0.14033567,33222.0,33221.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1609736531085,1.14033567,33222.0,33221.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1609736531286,5.91613567,33222.0,33221.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1609736531486,5.91613567,33222.0,33213.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1609736531686,1.14033567,33222.0,33202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736531888,4.704,33211.0,33202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736532087,0.14033567,33203.0,33202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736532489,0.70043567,33203.0,33202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736533089,0.70043567,33203.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736533289,0.14033567,33203.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736534091,0.14033567,33203.0,33202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736534293,0.14033567,33203.0,33202.0,0.26253567]
["bitfinex-derivatives","BTCF0:USTF0",1609736536192,1.0,33212.0,33202.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1609736536692,1.0,33212.0,33206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736537192,3.5688,33207.0,33202.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1609736538398,0.0915,33209.0,33202.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1609736538598,4.6731,33203.0,33202.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1609736538798,4.81343567,33203.0,33202.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1609736538999,4.81343567,33203.0,33196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736539200,4.81343567,33203.0,33176.0,2.03538863]
["bitfinex-derivatives","BTCF0:USTF0",1609736539398,0.14033567,33203.0,33176.0,2.03538863]
["bitfinex-derivatives","BTCF0:USTF0",1609736539600,3.74,33184.0,33176.0,2.03538863]
["bitfinex-derivatives","BTCF0:USTF0",1609736540702,0.14033567,33177.0,33176.0,2.03538863]
["bitfinex-derivatives","BTCF0:USTF0",1609736540903,0.14033567,33177.0,33168.0,2.03698118]
["bitfinex-derivatives","BTCF0:USTF0",1609736541102,4.571,33170.0,33168.0,2.03698118]
["bitfinex-derivatives","BTCF0:USTF0",1609736541903,4.571,33170.0,33166.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736542103,1.14033567,33177.0,33166.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736542705,0.14033567,33167.0,33166.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736543106,6.27187567,33167.0,33166.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609736543306,6.27187567,33167.0,33142.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1609736543706,4.8036,33161.0,33142.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1609736545206,1.0,33153.0,33142.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1609736546707,1.0,33153.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736547108,1.81213533,33167.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736547708,0.7812399,33154.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736547907,0.7812399,33154.0,33147.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1609736548307,0.77499976,33160.0,33147.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1609736548507,0.77499976,33160.0,33116.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609736548707,0.77499976,33160.0,33159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736548907,1.65859541,33169.0,33159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736548908,0.91644143,33171.0,33159.0,0.29137567]
["bitfinex-derivatives","BTCF0:USTF0",1609736549712,0.14033567,33171.0,33159.0,0.29137567]
["bitfinex-derivatives","BTCF0:USTF0",1609736550712,0.14033567,33171.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736551113,0.14033567,33171.0,33170.0,0.25740567]
["bitfinex-derivatives","BTCF0:USTF0",1609736551414,0.14033567,33171.0,33170.0,0.25553863]
["bitfinex-derivatives","BTCF0:USTF0",1609736554516,0.14033567,33171.0,33170.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1609736555016,0.77641618,33177.0,33170.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1609736556418,0.7743002,33176.0,33159.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1609736556617,0.7743002,33176.0,33152.0,4.9966]
["bitfinex-derivatives","BTCF0:USTF0",1609736556817,0.7743002,33176.0,33166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736557018,0.77382971,33173.0,33166.0,0.29318567]
["bitfinex-derivatives","BTCF0:USTF0",1609736557820,0.77410287,33174.0,33166.0,0.29318567]
["bitfinex-derivatives","BTCF0:USTF0",1609736558824,0.14033567,33168.0,33166.0,0.29318567]
["bitfinex-derivatives","BTCF0:USTF0",1609736559224,0.14033567,33168.0,33166.0,1.29318567]
["bitfinex-derivatives","BTCF0:USTF0",1609736559824,0.7730495,33174.0,33166.0,1.15285]
["bitfinex-derivatives","BTCF0:USTF0",1609736560228,0.77236378,33171.0,33166.0,1.15285]
["bitfinex-derivatives","BTCF0:USTF0",1609736560426,0.5896,33169.0,33166.0,1.15285]
["bitfinex-derivatives","BTCF0:USTF0",1609736560825,0.14033567,33167.0,33166.0,1.15285]
["bitfinex-derivatives","BTCF0:USTF0",1609736561227,1.14033567,33167.0,33166.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1609736561427,1.14033567,33167.0,33151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736561628,3.945,33164.0,33151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736562328,0.76935285,33162.0,33151.0,0.99813229]
["bitfinex-derivatives","BTCF0:USTF0",1609736562726,1.0,33158.0,33142.0,1.11543]
["bitfinex-derivatives","BTCF0:USTF0",1609736562930,0.76820208,33157.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736563728,1.77001552,33158.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736564029,1.77001552,33158.0,33142.0,1.11543]
["bitfinex-derivatives","BTCF0:USTF0",1609736564229,1.0,33158.0,33142.0,1.11543]
["bitfinex-derivatives","BTCF0:USTF0",1609736564829,0.769046,33159.0,33153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736565029,1.0,33165.0,33153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736565030,0.76936909,33161.0,33153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736565430,0.76936909,33161.0,33150.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1609736566032,0.76904098,33160.0,33150.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1609736567334,4.3293,33159.0,33150.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1609736567534,4.3293,33159.0,33147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736567735,5.09837526,33159.0,33147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736568237,0.14033567,33148.0,33147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736568737,0.14033567,33148.0,33142.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1609736569137,0.14033567,33148.0,33135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736570341,0.76615141,33151.0,33138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736570639,0.76615141,33151.0,33138.0,0.28127567]
["bitfinex-derivatives","BTCF0:USTF0",1609736570840,0.76596538,33150.0,33138.0,0.28127567]
["bitfinex-derivatives","BTCF0:USTF0",1609736571040,0.76596538,33150.0,33138.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609736571242,1.64724377,33158.0,33138.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609736571243,4.9039,33143.0,33138.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609736571642,0.76465196,33148.0,33138.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609736571845,0.76322998,33142.0,33119.0,5.03]
["bitfinex-derivatives","BTCF0:USTF0",1609736572244,0.0914,33141.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736572443,0.76117439,33139.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736572642,0.76117439,33139.0,33119.0,5.03]
["bitfinex-derivatives","BTCF0:USTF0",1609736572843,1.0,33138.0,33121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736573043,4.2074,33133.0,33121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736574345,0.14033567,33122.0,33121.0,1.25501567]
["bitfinex-derivatives","BTCF0:USTF0",1609736574746,0.14033567,33122.0,33121.0,0.25501567]
["bitfinex-derivatives","BTCF0:USTF0",1609736575246,0.23083567,33122.0,33121.0,1.25501567]
["bitfinex-derivatives","BTCF0:USTF0",1609736575446,0.75939314,33133.0,33121.0,1.25501567]
["bitfinex-derivatives","BTCF0:USTF0",1609736575646,0.75939314,33133.0,33121.0,1.11468]
["bitfinex-derivatives","BTCF0:USTF0",1609736576248,0.89972881,33133.0,33132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736576448,0.14033567,33133.0,33132.0,0.26264567]
["bitfinex-derivatives","BTCF0:USTF0",1609736577047,0.75817722,33134.0,33132.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1609736577251,0.75964782,33138.0,33132.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1609736578051,0.86321262,33141.0,33132.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1609736578052,0.75909659,33137.0,33132.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1609736578250,0.75909659,33137.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736578451,0.76004155,33138.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736578954,0.75961517,33136.0,33132.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1609736579354,0.75971449,33137.0,33132.0,0.02886569]
["bitfinex-derivatives","BTCF0:USTF0",1609736579554,0.7612639,33138.0,33132.0,0.02886569]
["bitfinex-derivatives","BTCF0:USTF0",1609736579956,0.76172007,33140.0,33132.0,0.02886569]
["bitfinex-derivatives","BTCF0:USTF0",1609736580353,0.76172007,33140.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736580753,0.76147719,33141.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736580953,0.76147719,33141.0,33132.0,0.02886569]
["bitfinex-derivatives","BTCF0:USTF0",1609736581553,0.76147719,33141.0,33125.0,3.8152]
["bitfinex-derivatives","BTCF0:USTF0",1609736582456,0.76147719,33141.0,33132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736582657,0.76092565,33140.0,33132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736582855,0.76092565,33140.0,33132.0,0.25332567]
["bitfinex-derivatives","BTCF0:USTF0",1609736583855,0.76092565,33140.0,33132.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1609736584659,1.15224228,33147.0,33132.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1609736584962,0.14033567,33133.0,33132.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1609736585762,0.14033567,33133.0,33132.0,0.11112112]
["bitfinex-derivatives","BTCF0:USTF0",1609736588162,0.14033567,33133.0,33128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736588963,0.14033567,33129.0,33128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736589363,0.14033567,33129.0,33126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736591365,0.14033567,33129.0,33128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736591564,0.14033567,33129.0,33128.0,1.12717]
["bitfinex-derivatives","BTCF0:USTF0",1609736595271,0.14033567,33129.0,33128.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1609736596672,0.14033567,33129.0,33126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736597272,0.14033567,33129.0,33128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736597472,0.14033567,33129.0,33128.0,1.1648]
["bitfinex-derivatives","BTCF0:USTF0",1609736599176,0.14033567,33129.0,33128.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1609736602580,0.14033567,33129.0,33126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736602780,0.76907249,33137.0,33128.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1609736603183,0.14033567,33129.0,33128.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1609736603584,0.76907249,33137.0,33128.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1609736603982,0.76897907,33136.0,33128.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1609736604984,1.0,33139.0,33128.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1609736604985,1.76966495,33139.0,33128.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1609736605184,0.76966495,33139.0,33131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736605386,0.14033567,33132.0,33131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736605584,0.76994033,33140.0,33131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736606087,0.76974927,33141.0,33131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736606686,0.76949953,33140.0,33131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736607185,0.76949953,33140.0,33139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609736607386,0.9098352,33140.0,33139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609736607586,4.7552352,33140.0,33139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609736607786,0.9098352,33140.0,33139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609736608188,0.9098352,33140.0,33139.0,0.00813103]
["bitfinex-derivatives","BTCF0:USTF0",1609736608390,0.9098352,33140.0,33128.0,0.82524103]
["bitfinex-derivatives","BTCF0:USTF0",1609736608588,0.9098352,33140.0,33128.0,0.92604103]
["bitfinex-derivatives","BTCF0:USTF0",1609736608787,1.9098352,33140.0,33128.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609736609088,1.9098352,33140.0,33130.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1609736609288,0.14033567,33131.0,33130.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1609736615497,4.552,33131.0,33130.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1609736615897,4.69233567,33131.0,33130.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1609736617299,0.14033567,33131.0,33130.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1609736622708,4.49963567,33131.0,33130.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1609736622908,5.26826497,33131.0,33130.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1609736623210,5.94123099,33131.0,33130.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1609736623712,5.94123099,33131.0,33118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736623911,0.14033567,33119.0,33118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736624711,0.14033567,33119.0,33117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736630320,0.14033567,33119.0,33116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736630720,0.14033567,33119.0,33112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736631620,0.14033567,33119.0,33112.0,0.8129]
["bitfinex-derivatives","BTCF0:USTF0",1609736631819,4.9987,33113.0,33112.0,0.8129]
["bitfinex-derivatives","BTCF0:USTF0",1609736632020,5.13903567,33113.0,33112.0,0.8129]
["bitfinex-derivatives","BTCF0:USTF0",1609736632222,5.13903567,33113.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736632622,0.14033567,33113.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736632821,4.863,33111.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736633021,0.14033567,33113.0,33081.0,2.78117759]
["bitfinex-derivatives","BTCF0:USTF0",1609736633223,4.8913,33100.0,33098.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1609736634028,0.14033567,33099.0,33098.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1609736634624,0.76476181,33109.0,33098.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1609736634825,0.76519434,33111.0,33098.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1609736635425,0.86951532,33114.0,33098.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1609736635426,0.03,33099.0,33098.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1609736636027,0.03,33099.0,33098.0,0.24936567]
["bitfinex-derivatives","BTCF0:USTF0",1609736636227,0.03,33099.0,33098.0,1.24936567]
["bitfinex-derivatives","BTCF0:USTF0",1609736637228,0.02,33112.0,33098.0,1.24936567]
["bitfinex-derivatives","BTCF0:USTF0",1609736637427,0.02,33112.0,33110.0,5.0152]
["bitfinex-derivatives","BTCF0:USTF0",1609736638027,0.02,33112.0,33111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736638228,0.02,33112.0,33111.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736638427,0.7696951,33130.0,33111.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736638628,0.77023451,33132.0,33111.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736640134,0.77023451,33132.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736640531,0.77083276,33134.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736641030,0.77083276,33134.0,33129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736642033,0.14033567,33130.0,33129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736642233,0.14033567,33130.0,33119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736642735,0.77024672,33128.0,33119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736644035,0.14033567,33120.0,33116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736645638,0.77024672,33128.0,33116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736646140,0.77024672,33128.0,33119.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736647440,0.77024672,33128.0,33119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736648241,0.14033567,33120.0,33113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736650143,0.77024672,33128.0,33118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736651245,0.77057519,33129.0,33118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736652147,0.77057519,33129.0,33121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736654151,0.77057519,33129.0,33124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736654552,0.76969197,33128.0,33124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736655253,0.77138451,33130.0,33124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736656152,0.14033567,33125.0,33123.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736658153,0.14033567,33125.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736658857,0.77138451,33130.0,33123.0,0.79273567]
["bitfinex-derivatives","BTCF0:USTF0",1609736659055,0.77138451,33130.0,33098.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1609736659256,0.77171705,33132.0,33116.0,3.734]
["bitfinex-derivatives","BTCF0:USTF0",1609736659457,0.77171705,33132.0,33098.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1609736659655,0.77171705,33132.0,33092.0,2.23058661]
["bitfinex-derivatives","BTCF0:USTF0",1609736660057,0.77446145,33146.0,33121.0,4.2803]
["bitfinex-derivatives","BTCF0:USTF0",1609736660255,0.77446145,33146.0,33145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736660657,0.14033567,33156.0,33145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736661056,0.14033567,33156.0,33145.0,0.26754567]
["bitfinex-derivatives","BTCF0:USTF0",1609736662159,0.14033567,33148.0,33145.0,0.26754567]
["bitfinex-derivatives","BTCF0:USTF0",1609736662559,0.88328726,33163.0,33145.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1609736662960,0.8823494,33160.0,33145.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1609736663559,0.8823494,33160.0,33156.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1609736664061,0.88244401,33161.0,33156.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1609736664260,0.14033567,33157.0,33156.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1609736665662,1.0,33164.0,33156.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1609736666061,1.00317485,33165.0,33156.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1609736666262,0.14033567,33157.0,33156.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1609736668768,1.0,33161.0,33156.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1609736670170,1.0,33157.0,33156.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1609736670868,1.14033567,33157.0,33156.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1609736671271,1.0,33157.0,33156.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1609736672873,1.14033567,33157.0,33156.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1609736675478,1.14033567,33157.0,33156.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609736676178,0.14033567,33157.0,33156.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609736678180,1.14033567,33157.0,33156.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609736681586,1.90998572,33157.0,33156.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609736681986,1.14033567,33157.0,33156.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609736682186,0.77057577,33159.0,33156.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609736682588,1.0,33162.0,33156.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609736683387,1.0,33162.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736684087,0.77140133,33163.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736684487,0.77140133,33163.0,33156.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609736684688,0.77145752,33165.0,33156.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609736685393,0.77145752,33165.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736685992,0.2947,33166.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736686190,1.2947,33166.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736686391,1.2947,33166.0,33156.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609736686692,2.06614487,33166.0,33156.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609736687393,0.77089347,33163.0,33156.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609736687593,0.14033567,33157.0,33156.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609736689197,1.0,33160.0,33156.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609736689799,0.14033567,33157.0,33156.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609736690200,0.77089347,33163.0,33156.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609736690900,1.17090556,33166.0,33156.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609736690901,0.2947,33166.0,33156.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609736691400,1.77506359,33168.0,33156.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609736691801,1.77506359,33168.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736692203,0.77506359,33168.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736692602,0.7754749,33169.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736693002,0.67249374,33176.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736693003,0.77625338,33172.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736693203,3.9587,33171.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736693905,0.14033567,33166.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736695506,0.14033567,33166.0,33154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736695905,1.0,33171.0,33157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736696107,0.5778,33170.0,33157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736696307,1.0,33161.0,33157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736697106,1.0,33161.0,33147.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1609736697908,1.0,33161.0,33151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736698107,1.0,33153.0,33151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736698309,1.0,33153.0,33147.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1609736699809,1.0,33153.0,33148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736700110,1.05611686,33161.0,33148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736700311,1.0,33152.0,33148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736701310,1.0,33152.0,33147.0,4.2189]
["bitfinex-derivatives","BTCF0:USTF0",1609736701911,1.0,33152.0,33151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736702111,0.77541686,33161.0,33151.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736703810,0.77541686,33161.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736705112,0.77740963,33171.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736705815,0.14033567,33162.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736706014,0.14033567,33162.0,33161.0,4.3147]
["bitfinex-derivatives","BTCF0:USTF0",1609736707313,0.14033567,33162.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736712322,1.0,33161.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736714126,0.14033567,33162.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736718830,0.92013955,33162.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736719436,0.77959536,33161.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736724137,1.77959536,33161.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736728346,1.0,33161.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736729347,1.77912199,33161.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736730048,1.77912199,33161.0,33160.0,0.16063567]
["bitfinex-derivatives","BTCF0:USTF0",1609736732153,2.66504847,33161.0,33160.0,0.16063567]
["bitfinex-derivatives","BTCF0:USTF0",1609736733458,2.66504847,33161.0,33160.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1609736736459,2.66504847,33161.0,33145.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1609736736860,2.66504847,33161.0,33143.0,3.6264]
["bitfinex-derivatives","BTCF0:USTF0",1609736737561,0.77705015,33154.0,33143.0,3.6264]
["bitfinex-derivatives","BTCF0:USTF0",1609736738159,1.0,33146.0,33143.0,3.6264]
["bitfinex-derivatives","BTCF0:USTF0",1609736738359,0.14033567,33144.0,33143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736738761,4.9489,33138.0,33129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736740264,0.14033567,33132.0,33131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736740463,4.9489,33138.0,33131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736740862,4.9489,33138.0,33131.0,0.28678567]
["bitfinex-derivatives","BTCF0:USTF0",1609736741065,0.77516493,33144.0,33131.0,0.28678567]
["bitfinex-derivatives","BTCF0:USTF0",1609736741265,0.77516493,33144.0,33131.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1609736742268,0.77326482,33145.0,33131.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1609736742467,0.77326482,33145.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736742868,0.77335765,33146.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736744071,0.77383237,33149.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736744269,1.0,33148.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736744469,1.0,33148.0,33140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736745169,1.0,33148.0,33132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736745371,1.77311479,33148.0,33132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736746173,0.77311479,33148.0,33133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736746371,0.77311479,33148.0,33140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736746773,0.77320656,33149.0,33140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736747473,4.0352,33141.0,33140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736748476,4.17553567,33141.0,33140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736756984,4.26643567,33141.0,33140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736757385,4.17553567,33141.0,33140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736759090,4.26543567,33141.0,33140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736759288,4.17553567,33141.0,33140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736760091,4.26573567,33141.0,33140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736761290,4.1254,33141.0,33131.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1609736761491,4.1254,33141.0,33127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736762192,4.0352,33141.0,33132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736762391,4.0352,33141.0,33132.0,1.10061]
["bitfinex-derivatives","BTCF0:USTF0",1609736762591,4.0352,33141.0,33140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736763793,4.0352,33141.0,33132.0,1.10061]
["bitfinex-derivatives","BTCF0:USTF0",1609736764193,4.0352,33141.0,33132.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1609736764796,4.0352,33141.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736765594,0.0903,33140.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736765794,4.0352,33141.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736766797,0.14033567,33136.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736766996,0.22943567,33136.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736767196,0.14033567,33136.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736768098,0.23013567,33136.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736770405,0.14033567,33136.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736771707,0.23193567,33136.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736774714,0.14033567,33136.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736775814,0.23023567,33136.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736776015,0.14033567,33136.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736778518,0.23163567,33136.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736780119,0.14033567,33136.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736780720,0.14033567,33136.0,33127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736780919,3.7562,33129.0,33127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736781521,3.7562,33129.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736782221,4.7562,33129.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736783421,4.89653567,33129.0,33124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736783823,4.7562,33129.0,33110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736784223,3.7562,33129.0,33109.0,4.8398]
["bitfinex-derivatives","BTCF0:USTF0",1609736784822,0.76104286,33134.0,33101.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609736785023,4.3409,33123.0,33101.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609736785422,4.3409,33123.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736786322,5.3409,33123.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736787424,0.14033567,33116.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736787623,0.80083567,33116.0,33106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736788127,0.80083567,33116.0,33101.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609736788128,1.0,33115.0,33101.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609736788527,3.4196,33109.0,33101.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609736788726,1.0,33115.0,33101.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609736789326,4.9109,33106.0,33101.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609736789525,4.9109,33106.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736790327,0.75813166,33125.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736790526,3.5954,33123.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736791528,0.14033567,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736792427,0.74033567,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736793428,0.74033567,33103.0,33101.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609736795129,0.74033567,33103.0,33096.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609736795530,0.14033567,33097.0,33096.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609736796331,0.14033567,33097.0,33084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736796931,0.14033567,33097.0,33093.0,4.2589]
["bitfinex-derivatives","BTCF0:USTF0",1609736797332,1.0,33101.0,33093.0,4.2589]
["bitfinex-derivatives","BTCF0:USTF0",1609736797932,1.0,33101.0,33100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736798136,1.0,33101.0,33100.0,0.86013567]
["bitfinex-derivatives","BTCF0:USTF0",1609736798433,0.14033567,33102.0,33100.0,1.86013567]
["bitfinex-derivatives","BTCF0:USTF0",1609736798634,0.75579497,33119.0,33101.0,3.639]
["bitfinex-derivatives","BTCF0:USTF0",1609736799938,0.14033567,33104.0,33100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736800335,0.14033567,33104.0,33091.0,3.7673]
["bitfinex-derivatives","BTCF0:USTF0",1609736801836,0.14033567,33096.0,33093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736802236,0.14033567,33096.0,33093.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736803038,0.14033567,33096.0,33095.0,8.9314]
["bitfinex-derivatives","BTCF0:USTF0",1609736804341,0.14033567,33096.0,33095.0,9.9314]
["bitfinex-derivatives","BTCF0:USTF0",1609736807745,0.2901,33109.0,33095.0,9.9314]
["bitfinex-derivatives","BTCF0:USTF0",1609736807946,1.0,33116.0,33095.0,9.9314]
["bitfinex-derivatives","BTCF0:USTF0",1609736808147,0.67336323,33122.0,33095.0,9.9314]
["bitfinex-derivatives","BTCF0:USTF0",1609736808545,0.67336323,33122.0,33111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736808747,0.67336323,33122.0,33095.0,9.9314]
["bitfinex-derivatives","BTCF0:USTF0",1609736809247,1.42832025,33122.0,33095.0,9.9314]
["bitfinex-derivatives","BTCF0:USTF0",1609736810248,1.42832025,33122.0,33095.0,8.9314]
["bitfinex-derivatives","BTCF0:USTF0",1609736810449,1.42832025,33122.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736811449,1.42832025,33122.0,33105.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1609736811649,0.0276,33120.0,33105.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1609736812153,1.0,33115.0,33105.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1609736812452,0.14033567,33106.0,33105.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1609736815257,0.14033567,33106.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736817272,0.14033567,33106.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736821878,1.0,33118.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736822279,0.0276,33120.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736822680,0.0276,33120.0,33119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736823079,1.97093851,33122.0,33119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736826184,1.97093851,33122.0,33121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736827689,0.14033567,33126.0,33121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736828287,0.14033567,33126.0,33119.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736828687,0.14033567,33122.0,33119.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736830191,0.14033567,33122.0,33119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736830991,0.14033567,33122.0,33105.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736832292,0.14033567,33122.0,33095.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736832492,0.2989,33121.0,33095.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736832693,0.2989,33121.0,33109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736834295,1.0,33120.0,33103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736834597,0.14033567,33106.0,33103.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736835998,0.091,33117.0,33103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736836197,1.0,33115.0,33098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736836599,0.14033567,33103.0,33101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736837199,1.0,33115.0,33101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736838202,1.2989,33121.0,33104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736838702,1.2989,33121.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736838904,0.091,33120.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736839703,0.091,33120.0,33104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736839904,1.2989,33121.0,33104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736840105,2.05859914,33121.0,33104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736840305,1.05859914,33121.0,33095.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736840607,0.75940605,33120.0,33095.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736840806,0.75940605,33120.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736841008,0.84900605,33120.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736842005,0.75940605,33120.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736842205,1.0,33115.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736842707,1.0,33115.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736842907,0.0909,33114.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736843108,1.0,33115.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736844109,0.0905,33114.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736844309,0.2989,33121.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736844708,0.2989,33121.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736845311,0.0903,33120.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736845710,0.2989,33121.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736846711,0.14033567,33115.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736847312,0.11033567,33115.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736848214,0.20103567,33115.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736849818,0.11033567,33115.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736851117,0.10043567,33115.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736851920,0.85369762,33124.0,33114.0,5.19753567]
["bitfinex-derivatives","BTCF0:USTF0",1609736852121,0.0906,33124.0,33114.0,5.19753567]
["bitfinex-derivatives","BTCF0:USTF0",1609736852321,0.0906,33124.0,33114.0,6.19753567]
["bitfinex-derivatives","BTCF0:USTF0",1609736852719,0.0906,33124.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736852922,0.76457446,33131.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736854623,0.76457446,33131.0,33114.0,5.0572]
["bitfinex-derivatives","BTCF0:USTF0",1609736854823,0.14033567,33115.0,33114.0,5.0572]
["bitfinex-derivatives","BTCF0:USTF0",1609736855023,4.50557446,33131.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736855322,0.0909,33130.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736856025,0.76395253,33127.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736856226,1.76395253,33127.0,33110.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736856827,0.76407136,33126.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736857431,1.0,33127.0,33115.0,4.7629]
["bitfinex-derivatives","BTCF0:USTF0",1609736858329,1.76448401,33128.0,33115.0,4.7629]
["bitfinex-derivatives","BTCF0:USTF0",1609736858731,1.76448401,33128.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736860234,0.76448401,33128.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736860436,0.76448401,33128.0,33115.0,4.7629]
["bitfinex-derivatives","BTCF0:USTF0",1609736860936,0.76448401,33128.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736862942,0.76505856,33129.0,33125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736863440,0.76403433,33134.0,33125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736864041,1.06171838,33133.0,33125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736864241,1.06171838,33133.0,33117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736864443,0.76349576,33132.0,33117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736864943,0.76349576,33132.0,33122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736865144,1.06148574,33133.0,33122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736866746,0.2979,33133.0,33122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736866947,0.14033567,33123.0,33122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736870755,4.2664,33135.0,33122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736870955,4.2664,33135.0,33132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736871155,0.76420735,33136.0,33132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736871755,0.76420735,33136.0,33127.0,4.9429]
["bitfinex-derivatives","BTCF0:USTF0",1609736871956,1.88447739,33137.0,33127.0,4.9429]
["bitfinex-derivatives","BTCF0:USTF0",1609736872356,0.88447739,33137.0,33127.0,4.9429]
["bitfinex-derivatives","BTCF0:USTF0",1609736873159,0.76422246,33135.0,33122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736873360,0.76422246,33135.0,33134.0,4.6437]
["bitfinex-derivatives","BTCF0:USTF0",1609736873961,1.0,33139.0,33134.0,4.6437]
["bitfinex-derivatives","BTCF0:USTF0",1609736874363,0.76580108,33142.0,33134.0,5.6437]
["bitfinex-derivatives","BTCF0:USTF0",1609736874562,0.76779665,33152.0,33134.0,5.6437]
["bitfinex-derivatives","BTCF0:USTF0",1609736874761,0.76779665,33152.0,33150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736875363,0.76569647,33156.0,33150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736876162,0.76602014,33158.0,33150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736876362,0.76602014,33158.0,33148.0,3.9269]
["bitfinex-derivatives","BTCF0:USTF0",1609736876662,0.76577651,33157.0,33148.0,3.9269]
["bitfinex-derivatives","BTCF0:USTF0",1609736876862,0.14033567,33149.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736881571,0.76691296,33162.0,33148.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1609736881772,0.76691296,33162.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736881972,0.76691296,33162.0,33152.0,3.8357]
["bitfinex-derivatives","BTCF0:USTF0",1609736882875,0.76691296,33162.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736883274,0.76691296,33162.0,33161.0,0.75743567]
["bitfinex-derivatives","BTCF0:USTF0",1609736883474,0.54251296,33162.0,33161.0,0.75743567]
["bitfinex-derivatives","BTCF0:USTF0",1609736883676,1.0,33171.0,33161.0,0.75743567]
["bitfinex-derivatives","BTCF0:USTF0",1609736884177,1.87157104,33181.0,33164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736884776,1.0,33181.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736886181,1.0,33181.0,33164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736886384,4.2541,33180.0,33133.0,4.3361]
["bitfinex-derivatives","BTCF0:USTF0",1609736886579,4.36237,33180.0,33133.0,4.3361]
["bitfinex-derivatives","BTCF0:USTF0",1609736887380,4.36237,33180.0,33159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736887582,0.10827,33180.0,33159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736889287,0.87113563,33179.0,33159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736889485,0.87113563,33179.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736890388,0.87113563,33179.0,33165.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736891392,0.14033567,33166.0,33165.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736891591,0.87113563,33179.0,33165.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736891790,0.14653,33172.0,33165.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736892297,1.0,33171.0,33165.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736893396,0.14033567,33166.0,33165.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736894198,0.14033567,33166.0,33165.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736895699,0.14033567,33166.0,33158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736896099,0.14033567,33166.0,33158.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1609736896300,0.14033567,33166.0,33152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736897401,1.0,33168.0,33163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736897901,1.0,33168.0,33152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736898302,4.4374,33162.0,33152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736898504,4.56903,33162.0,33135.0,3.6205]
["bitfinex-derivatives","BTCF0:USTF0",1609736899407,0.14033567,33146.0,33144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736900006,0.12181,33155.0,33135.0,3.6205]
["bitfinex-derivatives","BTCF0:USTF0",1609736901508,0.12181,33155.0,33143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736903508,0.14033567,33144.0,33143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736904112,0.14033567,33144.0,33124.0,4.3552]
["bitfinex-derivatives","BTCF0:USTF0",1609736904310,0.14033567,33144.0,33103.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609736905610,0.11185,33148.0,33133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736905815,4.02665,33148.0,33133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736907313,0.11185,33148.0,33133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736907512,0.11185,33148.0,33140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736909316,0.12181,33155.0,33140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736909517,0.14033567,33141.0,33140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736912520,1.14033567,33141.0,33122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736913520,1.0,33141.0,33132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736914522,0.2895,33145.0,33132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736915522,0.14033567,33134.0,33132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736917127,1.0,33142.0,33125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736917629,1.0,33142.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736918528,1.0,33142.0,33134.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736919732,0.14033567,33135.0,33134.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736920531,0.13033567,33135.0,33134.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736922332,0.12033567,33135.0,33134.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736924233,0.12033567,33135.0,33134.0,0.17953567]
["bitfinex-derivatives","BTCF0:USTF0",1609736927237,0.74213567,33135.0,33134.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1609736928638,1.74213567,33135.0,33134.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1609736930541,0.6218,33135.0,33134.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1609736931844,0.76213567,33135.0,33134.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1609736932542,0.6218,33135.0,33134.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1609736934444,1.76213567,33135.0,33134.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1609736936747,1.14033567,33135.0,33134.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1609736937347,1.0,33135.0,33134.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1609736938549,0.14033567,33135.0,33134.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1609736943859,0.2895,33145.0,33134.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1609736944561,0.14394,33152.0,33144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736944961,1.0,33155.0,33144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736946259,1.0,33155.0,33148.0,3.4831]
["bitfinex-derivatives","BTCF0:USTF0",1609736946460,0.67279852,33157.0,33154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736946659,0.67279852,33157.0,33154.0,0.82843567]
["bitfinex-derivatives","BTCF0:USTF0",1609736947860,0.67279852,33157.0,33154.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1609736948660,0.67279852,33157.0,33156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736950565,0.80313419,33157.0,33156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736956369,0.80313419,33157.0,33148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736956568,1.0,33156.0,33150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736958472,1.66279852,33157.0,33150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736958671,0.14033567,33151.0,33150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736959273,0.14033567,33151.0,33140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736960473,0.14033567,33151.0,33135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736960674,1.0,33152.0,33144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736962677,0.14033567,33145.0,33144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736963078,0.14033567,33145.0,33136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736963278,3.76453567,33145.0,33136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736964580,1.0,33139.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609736966483,0.14033567,33140.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609736966686,0.2788,33155.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609736967085,0.2788,33155.0,33138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736968487,0.2788,33155.0,33140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736969089,0.2788,33155.0,33151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736971188,0.14033567,33152.0,33151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736972689,0.2788,33155.0,33147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736973189,0.2788,33155.0,33149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736975391,0.14033567,33150.0,33149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736980504,0.2788,33155.0,33149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736981205,0.2788,33155.0,33154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736981807,0.2788,33155.0,33145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736982510,1.0,33152.0,33136.0,5.4763]
["bitfinex-derivatives","BTCF0:USTF0",1609736983310,1.0,33152.0,33151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736984512,0.14033567,33154.0,33151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736986716,1.0,33161.0,33151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736987217,1.0,33161.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736987819,1.0,33161.0,33146.0,4.1636]
["bitfinex-derivatives","BTCF0:USTF0",1609736988520,0.95685506,33171.0,33146.0,4.1636]
["bitfinex-derivatives","BTCF0:USTF0",1609736988722,1.95685506,33171.0,33154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736989321,1.95685506,33171.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736989924,1.2844,33171.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736990526,0.2844,33171.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736991225,0.14033567,33162.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736994931,0.2844,33171.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736995332,0.14033567,33162.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736998037,0.8717564,33170.0,33154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736998736,2.15516413,33171.0,33154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609736999338,2.15516413,33171.0,33167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609736999739,1.2844,33171.0,33167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737001442,0.14033567,33168.0,33167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737006548,0.2844,33171.0,33158.0,3.8029]
["bitfinex-derivatives","BTCF0:USTF0",1609737006748,0.2844,33171.0,33135.0,2.04378726]
["bitfinex-derivatives","BTCF0:USTF0",1609737006949,4.973,33169.0,33139.0,4.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609737007654,0.76663528,33166.0,33139.0,4.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609737008053,0.7661716,33163.0,33139.0,4.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609737008253,0.7661716,33163.0,33149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737008452,0.76591676,33161.0,33149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737009954,0.76591676,33161.0,33139.0,4.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609737010154,0.14033567,33140.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737011755,0.14033567,33140.0,33131.0,4.4235]
["bitfinex-derivatives","BTCF0:USTF0",1609737012356,1.0,33147.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737012557,1.0,33146.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737012757,1.0,33146.0,33131.0,3.4235]
["bitfinex-derivatives","BTCF0:USTF0",1609737014259,1.0,33146.0,33136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737016364,1.0,33146.0,33142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737016564,0.76401884,33152.0,33142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737016565,1.0,33152.0,33142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737018367,1.0,33152.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737019968,1.0,33152.0,33139.0,5.0277]
["bitfinex-derivatives","BTCF0:USTF0",1609737020568,1.0,33152.0,33142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737022572,0.14033567,33143.0,33142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737025575,1.0,33151.0,33135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737026579,1.0,33152.0,33141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737027579,1.0,33152.0,33136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737027779,5.0425,33142.0,33136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737027979,1.0,33152.0,33136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737028180,4.6774,33137.0,33136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737028580,5.81773567,33137.0,33125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737028780,1.14033567,33137.0,33125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737028981,1.14033567,33137.0,33128.0,4.9899]
["bitfinex-derivatives","BTCF0:USTF0",1609737029184,1.0,33137.0,33128.0,4.9899]
["bitfinex-derivatives","BTCF0:USTF0",1609737029981,1.0,33137.0,33120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737030182,1.0,33137.0,33120.0,5.8409]
["bitfinex-derivatives","BTCF0:USTF0",1609737030582,0.14033567,33135.0,33126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737032184,0.14033567,33135.0,33127.0,3.4128]
["bitfinex-derivatives","BTCF0:USTF0",1609737032584,0.14033567,33135.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737038789,0.14033567,33135.0,33126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737040592,0.14033567,33135.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737047305,4.42323567,33135.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737048107,4.42323567,33135.0,33120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737048607,5.42323567,33135.0,33119.0,4.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609737051511,1.14033567,33135.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737051711,1.14033567,33135.0,33122.0,3.7587]
["bitfinex-derivatives","BTCF0:USTF0",1609737051911,1.14033567,33135.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737052112,1.14033567,33135.0,33126.0,4.133]
["bitfinex-derivatives","BTCF0:USTF0",1609737052513,0.14033567,33135.0,33126.0,4.133]
["bitfinex-derivatives","BTCF0:USTF0",1609737054318,0.14033567,33135.0,33122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737054518,4.98543567,33135.0,33122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737055321,1.14033567,33135.0,33122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737055723,1.14033567,33135.0,33127.0,4.5673]
["bitfinex-derivatives","BTCF0:USTF0",1609737056524,0.14033567,33135.0,33127.0,4.5673]
["bitfinex-derivatives","BTCF0:USTF0",1609737057226,0.14033567,33135.0,33122.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737058627,0.14033567,33135.0,33122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737059729,0.14033567,33135.0,33120.0,4.2155]
["bitfinex-derivatives","BTCF0:USTF0",1609737060527,1.14033567,33135.0,33120.0,4.2155]
["bitfinex-derivatives","BTCF0:USTF0",1609737062129,1.14033567,33135.0,33116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737062330,1.14033567,33135.0,33122.0,4.3424]
["bitfinex-derivatives","BTCF0:USTF0",1609737062531,0.14033567,33135.0,33122.0,4.3424]
["bitfinex-derivatives","BTCF0:USTF0",1609737064532,0.14033567,33135.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737064832,0.14033567,33135.0,33126.0,3.5732]
["bitfinex-derivatives","BTCF0:USTF0",1609737065432,1.0,33136.0,33126.0,3.5732]
["bitfinex-derivatives","BTCF0:USTF0",1609737066735,0.14033567,33135.0,33126.0,3.5732]
["bitfinex-derivatives","BTCF0:USTF0",1609737071141,0.14033567,33135.0,33122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737071741,0.14033567,33135.0,33134.0,3.4437]
["bitfinex-derivatives","BTCF0:USTF0",1609737072843,0.2948,33142.0,33134.0,3.4437]
["bitfinex-derivatives","BTCF0:USTF0",1609737073042,0.76353122,33144.0,33134.0,3.4437]
["bitfinex-derivatives","BTCF0:USTF0",1609737073343,0.76353122,33144.0,33136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737073944,0.15225,33146.0,33136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737074143,0.76469836,33149.0,33136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737074543,0.76469836,33149.0,33136.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737075344,0.90503403,33149.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737075544,0.90503403,33149.0,33136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737076346,0.14033567,33149.0,33136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737076545,0.14033567,33149.0,33141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737077347,0.76523134,33150.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737078749,0.76523134,33150.0,33140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737079152,0.39172,33153.0,33140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737079350,0.39172,33153.0,33145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737080653,1.15981332,33153.0,33145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737081252,1.15981332,33153.0,33140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737081453,0.14033567,33141.0,33140.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737081853,0.14033567,33141.0,33140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737082557,0.14033567,33141.0,33134.0,4.106]
["bitfinex-derivatives","BTCF0:USTF0",1609737083357,1.0,33149.0,33136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737085460,0.14033567,33137.0,33136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737086558,0.14033567,33137.0,33136.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737090567,0.14033567,33137.0,33136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737098173,0.14033567,33137.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737098372,4.85133567,33137.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737098772,5.85133567,33137.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737099173,1.14033567,33137.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737100974,5.29693567,33137.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737102572,4.29693567,33137.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737104578,1.0,33136.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737111991,0.14033567,33135.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737112593,0.12069,33139.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737113093,0.77773382,33141.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737113895,0.14033567,33135.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737114794,0.14011,33139.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737115993,0.14033567,33135.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737124003,0.14011,33139.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737124203,0.77766217,33144.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737124603,0.14033567,33135.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737125105,4.56053567,33135.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737126707,5.56053567,33135.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737127308,5.4202,33135.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737128611,5.56053567,33135.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737129413,5.4202,33135.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737130613,5.56053567,33135.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737132117,1.14033567,33135.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737132616,0.14033567,33135.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737155542,1.03891808,33139.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737156445,0.89064859,33138.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737156645,1.89064859,33138.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737157044,0.14033567,33135.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737157544,0.63693567,33135.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737158247,0.4966,33135.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737158646,1.4966,33135.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737159048,1.14033567,33135.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737161254,1.14033567,33135.0,33134.0,4.8438]
["bitfinex-derivatives","BTCF0:USTF0",1609737161855,1.14033567,33135.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737162658,0.14033567,33135.0,33134.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609737165060,0.14033567,33135.0,33123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737165461,3.5119,33124.0,33123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737166661,4.5119,33124.0,33105.0,3.7516]
["bitfinex-derivatives","BTCF0:USTF0",1609737167063,4.5119,33124.0,33106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737167765,1.0,33124.0,33102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737167965,4.3561,33111.0,33102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737168364,0.2893,33123.0,33102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737168565,0.2893,33123.0,33106.0,3.5996]
["bitfinex-derivatives","BTCF0:USTF0",1609737168769,1.0,33115.0,33106.0,3.5996]
["bitfinex-derivatives","BTCF0:USTF0",1609737168964,1.0,33115.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737170569,4.69291212,33120.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737170771,3.9122,33120.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737170969,3.9122,33120.0,33112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737172971,0.14033567,33113.0,33112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737174071,0.14033567,33113.0,33104.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1609737174271,4.76233567,33113.0,33104.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1609737174472,5.76233567,33113.0,33095.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737174876,1.14033567,33113.0,33095.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737175072,0.14033567,33096.0,33095.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737176675,1.14033567,33096.0,33095.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737178276,1.14033567,33096.0,33095.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1609737180884,1.0,33096.0,33095.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1609737181982,1.14033567,33096.0,33095.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1609737184488,0.14033567,33096.0,33095.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1609737185992,0.15333,33097.0,33095.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1609737186193,0.7715111,33104.0,33095.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1609737186391,0.14033567,33096.0,33095.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1609737186592,1.28639567,33096.0,33095.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1609737188293,1.14606,33096.0,33095.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1609737188497,0.14606,33096.0,33095.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1609737190496,1.28639567,33096.0,33095.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1609737193199,1.14606,33096.0,33095.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1609737194501,1.28639567,33096.0,33095.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1609737198305,5.70269567,33096.0,33095.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1609737198505,4.70269567,33096.0,33095.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1609737198704,0.14606,33096.0,33095.0,3.97952905]
["bitfinex-derivatives","BTCF0:USTF0",1609737199105,0.67354229,33101.0,33095.0,3.97952905]
["bitfinex-derivatives","BTCF0:USTF0",1609737199304,0.12568,33096.0,33095.0,3.97952905]
["bitfinex-derivatives","BTCF0:USTF0",1609737199809,0.26601567,33096.0,33095.0,3.97952905]
["bitfinex-derivatives","BTCF0:USTF0",1609737200008,0.29601567,33096.0,33095.0,3.97952905]
["bitfinex-derivatives","BTCF0:USTF0",1609737201708,0.29601567,33096.0,33095.0,3.96952905]
["bitfinex-derivatives","BTCF0:USTF0",1609737203108,0.39055796,33101.0,33095.0,3.96952905]
["bitfinex-derivatives","BTCF0:USTF0",1609737203908,0.39055796,33101.0,33100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737204109,1.01299134,33104.0,33100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737204710,0.32089134,33104.0,33100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737204912,0.13052,33106.0,33100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737205310,0.15537,33114.0,33100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737205510,1.0,33116.0,33099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737206112,0.0915,33115.0,33112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737206810,0.0915,33115.0,33113.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1609737207010,0.0915,33115.0,33112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737207210,0.0915,33115.0,33114.0,3.492]
["bitfinex-derivatives","BTCF0:USTF0",1609737208313,0.14033567,33119.0,33112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737208512,0.16692,33121.0,33099.0,3.919]
["bitfinex-derivatives","BTCF0:USTF0",1609737208513,4.15272,33121.0,33099.0,3.919]
["bitfinex-derivatives","BTCF0:USTF0",1609737209414,0.0904,33119.0,33099.0,3.919]
["bitfinex-derivatives","BTCF0:USTF0",1609737210017,0.16692,33121.0,33095.0,3.96952905]
["bitfinex-derivatives","BTCF0:USTF0",1609737210216,0.16692,33121.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737211215,0.2989,33131.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737211415,0.2989,33131.0,33116.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1609737212216,0.2989,33131.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737212418,0.98686451,33133.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737212622,4.5466,33147.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737212623,0.98765637,33137.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737214120,0.14033567,33131.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737215123,0.14033567,33131.0,33130.0,0.13846658]
["bitfinex-derivatives","BTCF0:USTF0",1609737218228,0.23013567,33131.0,33130.0,0.13846658]
["bitfinex-derivatives","BTCF0:USTF0",1609737219427,0.14033567,33131.0,33130.0,0.13846658]
["bitfinex-derivatives","BTCF0:USTF0",1609737220527,0.22953567,33131.0,33130.0,0.12846658]
["bitfinex-derivatives","BTCF0:USTF0",1609737220731,1.22953567,33131.0,33130.0,0.12846658]
["bitfinex-derivatives","BTCF0:USTF0",1609737221728,1.14033567,33131.0,33130.0,0.12846658]
["bitfinex-derivatives","BTCF0:USTF0",1609737222530,0.14033567,33131.0,33130.0,0.12846658]
["bitfinex-derivatives","BTCF0:USTF0",1609737222730,0.23053567,33131.0,33130.0,0.12846658]
["bitfinex-derivatives","BTCF0:USTF0",1609737223531,0.0902,33131.0,33130.0,0.12846658]
["bitfinex-derivatives","BTCF0:USTF0",1609737226236,0.14033567,33136.0,33130.0,0.12846658]
["bitfinex-derivatives","BTCF0:USTF0",1609737227237,0.0891,33135.0,33130.0,0.12846658]
["bitfinex-derivatives","BTCF0:USTF0",1609737227636,0.14033567,33136.0,33130.0,0.12846658]
["bitfinex-derivatives","BTCF0:USTF0",1609737228037,0.14033567,33136.0,33124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737228237,1.0,33140.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737228541,1.0,33137.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737229540,1.0,33137.0,33129.0,3.5192]
["bitfinex-derivatives","BTCF0:USTF0",1609737229840,0.0897,33136.0,33129.0,3.5192]
["bitfinex-derivatives","BTCF0:USTF0",1609737230241,0.0897,33136.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737230740,0.11248,33143.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737231143,0.2869,33144.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737232343,0.14033567,33136.0,33135.0,0.84013567]
["bitfinex-derivatives","BTCF0:USTF0",1609737232545,0.2869,33144.0,33135.0,0.84013567]
["bitfinex-derivatives","BTCF0:USTF0",1609737232744,1.0,33149.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737232943,1.0,33149.0,33140.0,4.0094]
["bitfinex-derivatives","BTCF0:USTF0",1609737234343,1.0,33149.0,33148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737234544,0.14033567,33151.0,33148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737234946,0.88138697,33152.0,33143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737235344,0.88333701,33158.0,33143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737236045,1.14499,33159.0,33143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737236245,1.14499,33159.0,33158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737236645,0.14499,33159.0,33158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737237146,1.0,33160.0,33158.0,0.1384674]
["bitfinex-derivatives","BTCF0:USTF0",1609737238350,0.14033567,33159.0,33158.0,0.1384674]
["bitfinex-derivatives","BTCF0:USTF0",1609737238551,1.0,33162.0,33158.0,0.1384674]
["bitfinex-derivatives","BTCF0:USTF0",1609737239151,1.0,33162.0,33156.0,4.4298]
["bitfinex-derivatives","BTCF0:USTF0",1609737240455,1.0,33162.0,33161.0,0.64583567]
["bitfinex-derivatives","BTCF0:USTF0",1609737240656,0.14033567,33166.0,33161.0,0.64583567]
["bitfinex-derivatives","BTCF0:USTF0",1609737242357,0.14033567,33166.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737244961,1.2727,33170.0,33153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737245361,1.2727,33170.0,33163.0,3.5319]
["bitfinex-derivatives","BTCF0:USTF0",1609737245559,1.0,33170.0,33163.0,3.5319]
["bitfinex-derivatives","BTCF0:USTF0",1609737246161,1.0,33170.0,33153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737246366,1.0,33170.0,33169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737246561,0.14033567,33175.0,33169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737246762,1.0,33176.0,33166.0,4.7336]
["bitfinex-derivatives","BTCF0:USTF0",1609737248465,1.0,33176.0,33175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737248666,0.87915597,33189.0,33175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737249164,0.87915597,33189.0,33166.0,4.7336]
["bitfinex-derivatives","BTCF0:USTF0",1609737249366,0.29,33206.0,33166.0,4.7336]
["bitfinex-derivatives","BTCF0:USTF0",1609737249367,0.87846037,33202.0,33166.0,4.7336]
["bitfinex-derivatives","BTCF0:USTF0",1609737249564,0.87846037,33202.0,33170.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1609737250265,0.87834382,33201.0,33170.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1609737250465,0.87834382,33201.0,33190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737250665,0.87831705,33202.0,33190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737251166,0.87831705,33202.0,33190.0,0.04699056]
["bitfinex-derivatives","BTCF0:USTF0",1609737252566,1.14033567,33191.0,33190.0,0.04699056]
["bitfinex-derivatives","BTCF0:USTF0",1609737255875,1.14033567,33191.0,33190.0,0.04512373]
["bitfinex-derivatives","BTCF0:USTF0",1609737261680,1.0,33191.0,33177.0,3.8596]
["bitfinex-derivatives","BTCF0:USTF0",1609737262683,1.0,33190.0,33177.0,3.8596]
["bitfinex-derivatives","BTCF0:USTF0",1609737264588,1.0,33190.0,33189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737266292,1.0,33190.0,33189.0,0.83313567]
["bitfinex-derivatives","BTCF0:USTF0",1609737266691,1.0,33192.0,33189.0,0.83313567]
["bitfinex-derivatives","BTCF0:USTF0",1609737267093,1.0,33192.0,33189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737267291,1.0,33192.0,33189.0,3.54553567]
["bitfinex-derivatives","BTCF0:USTF0",1609737267693,1.0,33192.0,33189.0,3.4052]
["bitfinex-derivatives","BTCF0:USTF0",1609737268291,0.8483,33192.0,33189.0,3.4052]
["bitfinex-derivatives","BTCF0:USTF0",1609737268693,5.2739,33208.0,33170.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1609737268694,1.14033567,33199.0,33191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737268892,1.0,33199.0,33191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737269394,1.0,33199.0,33190.0,3.3788]
["bitfinex-derivatives","BTCF0:USTF0",1609737270794,1.0,33197.0,33190.0,3.3788]
["bitfinex-derivatives","BTCF0:USTF0",1609737270994,1.0,33197.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737271896,0.99,33197.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737272296,0.14033567,33200.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737274297,1.0,33197.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737274503,1.0,33197.0,33185.0,4.1913]
["bitfinex-derivatives","BTCF0:USTF0",1609737275000,1.0,33197.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737276301,0.14033567,33202.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737277002,0.14033567,33202.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737277803,1.0,33203.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737278304,1.0,33205.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737287417,1.0,33205.0,33203.0,4.5859]
["bitfinex-derivatives","BTCF0:USTF0",1609737288420,1.0,33208.0,33203.0,4.5859]
["bitfinex-derivatives","BTCF0:USTF0",1609737289322,1.0,33208.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737292624,1.0,33208.0,33203.0,4.5859]
["bitfinex-derivatives","BTCF0:USTF0",1609737293225,1.0,33208.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737295231,1.14033567,33208.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737295431,1.14033567,33208.0,33191.0,5.0185]
["bitfinex-derivatives","BTCF0:USTF0",1609737296334,1.0,33195.0,33191.0,5.0185]
["bitfinex-derivatives","BTCF0:USTF0",1609737297237,1.0,33195.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737298337,1.14033567,33196.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737299238,1.14033567,33196.0,33195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609737300441,0.14033567,33196.0,33195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609737301841,1.0,33197.0,33195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609737302342,1.0,33198.0,33195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609737303344,1.0,33198.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737304343,0.12456,33206.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737305348,0.14033567,33198.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737306348,1.14033567,33198.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737310350,0.14033567,33198.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737312351,1.14033567,33198.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737320065,1.23173567,33198.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737320367,0.23173567,33198.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737321870,0.14033567,33198.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737322269,1.0,33197.0,33195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609737323573,1.0,33197.0,33195.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737324275,0.14033567,33198.0,33195.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737324876,0.0898,33197.0,33195.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737325778,0.14033567,33198.0,33195.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737326779,0.0898,33197.0,33195.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737327682,0.14033567,33198.0,33195.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737328684,0.0892,33197.0,33195.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737329185,0.14033567,33198.0,33195.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737329786,0.14033567,33198.0,33197.0,3.7041]
["bitfinex-derivatives","BTCF0:USTF0",1609737330187,0.23013567,33198.0,33197.0,3.7041]
["bitfinex-derivatives","BTCF0:USTF0",1609737330386,0.23013567,33198.0,33195.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737331390,0.0898,33198.0,33195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609737331589,1.0,33204.0,33195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609737331889,1.0,33204.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737332290,0.90094072,33205.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737332892,1.02769275,33206.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737333493,1.02769275,33206.0,33195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609737333994,1.02769275,33206.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737334393,1.0,33200.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737334795,1.0,33200.0,33195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609737335897,1.0,33200.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737336895,1.0,33200.0,33198.0,0.78243567]
["bitfinex-derivatives","BTCF0:USTF0",1609737337895,0.14033567,33199.0,33198.0,0.78243567]
["bitfinex-derivatives","BTCF0:USTF0",1609737351908,1.12456,33206.0,33198.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1609737352309,0.12456,33206.0,33198.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1609737352509,0.12456,33206.0,33195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609737352709,2.19260871,33209.0,33200.0,4.1667]
["bitfinex-derivatives","BTCF0:USTF0",1609737352908,2.19260871,33209.0,33205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737353709,2.19260871,33209.0,33200.0,4.1667]
["bitfinex-derivatives","BTCF0:USTF0",1609737354312,0.91010871,33209.0,33200.0,4.1667]
["bitfinex-derivatives","BTCF0:USTF0",1609737354912,0.91010871,33209.0,33208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737356212,0.91037044,33210.0,33208.0,5.01633567]
["bitfinex-derivatives","BTCF0:USTF0",1609737356413,0.91037044,33210.0,33208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737356814,0.91037044,33210.0,33209.0,3.4911]
["bitfinex-derivatives","BTCF0:USTF0",1609737357214,0.14033567,33214.0,33209.0,3.4911]
["bitfinex-derivatives","BTCF0:USTF0",1609737358516,0.12435,33215.0,33209.0,3.4911]
["bitfinex-derivatives","BTCF0:USTF0",1609737358716,1.0,33221.0,33209.0,3.4911]
["bitfinex-derivatives","BTCF0:USTF0",1609737358915,1.0,33221.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737360319,0.14269,33224.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737360519,0.91685468,33225.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737360719,0.91685468,33225.0,33224.0,3.8621]
["bitfinex-derivatives","BTCF0:USTF0",1609737361420,0.91685468,33225.0,33224.0,4.00243567]
["bitfinex-derivatives","BTCF0:USTF0",1609737361621,0.14033567,33228.0,33224.0,4.00243567]
["bitfinex-derivatives","BTCF0:USTF0",1609737363824,1.0,33229.0,33224.0,3.8621]
["bitfinex-derivatives","BTCF0:USTF0",1609737364427,1.0,33232.0,33224.0,3.8621]
["bitfinex-derivatives","BTCF0:USTF0",1609737365525,1.0,33232.0,33231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737365727,1.0,33232.0,33231.0,0.79233567]
["bitfinex-derivatives","BTCF0:USTF0",1609737366331,0.14033567,33233.0,33231.0,0.79233567]
["bitfinex-derivatives","BTCF0:USTF0",1609737367733,0.9170154,33238.0,33231.0,0.79233567]
["bitfinex-derivatives","BTCF0:USTF0",1609737368138,0.2826,33239.0,33231.0,0.79233567]
["bitfinex-derivatives","BTCF0:USTF0",1609737368335,0.2826,33239.0,33231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737369432,0.2826,33239.0,33238.0,5.12023567]
["bitfinex-derivatives","BTCF0:USTF0",1609737369632,1.0,33241.0,33238.0,5.12023567]
["bitfinex-derivatives","BTCF0:USTF0",1609737370333,1.0,33239.0,33238.0,5.12023567]
["bitfinex-derivatives","BTCF0:USTF0",1609737370834,1.0,33239.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737371434,1.14033567,33239.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737372334,0.14033567,33239.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737373137,0.23113567,33239.0,33229.0,3.635]
["bitfinex-derivatives","BTCF0:USTF0",1609737373536,0.0908,33239.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737374336,1.0,33236.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737375538,1.14033567,33236.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737376440,0.23053567,33236.0,33235.0,4.05353567]
["bitfinex-derivatives","BTCF0:USTF0",1609737378042,0.14033567,33236.0,33235.0,4.05353567]
["bitfinex-derivatives","BTCF0:USTF0",1609737379044,0.23033567,33236.0,33235.0,4.05353567]
["bitfinex-derivatives","BTCF0:USTF0",1609737379244,1.0,33243.0,33235.0,3.9132]
["bitfinex-derivatives","BTCF0:USTF0",1609737379645,0.14033567,33242.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737380345,1.14033567,33242.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737381745,1.22973567,33242.0,33240.0,3.9154]
["bitfinex-derivatives","BTCF0:USTF0",1609737382348,0.14033567,33242.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737382545,0.14033567,33242.0,33228.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1609737382745,0.14033567,33242.0,33162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737382946,0.27894567,33242.0,33162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737383145,0.13861,33242.0,33205.0,3.9276]
["bitfinex-derivatives","BTCF0:USTF0",1609737383747,0.14033567,33216.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737384347,1.14033567,33216.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737386551,1.14033567,33216.0,33215.0,0.81503567]
["bitfinex-derivatives","BTCF0:USTF0",1609737387250,1.22953567,33216.0,33215.0,0.81503567]
["bitfinex-derivatives","BTCF0:USTF0",1609737387950,1.14033567,33216.0,33215.0,0.81503567]
["bitfinex-derivatives","BTCF0:USTF0",1609737388350,0.14033567,33216.0,33215.0,0.81503567]
["bitfinex-derivatives","BTCF0:USTF0",1609737388953,0.22963567,33216.0,33215.0,0.81503567]
["bitfinex-derivatives","BTCF0:USTF0",1609737389953,0.14033567,33216.0,33215.0,0.81503567]
["bitfinex-derivatives","BTCF0:USTF0",1609737390957,0.23143567,33216.0,33215.0,0.81503567]
["bitfinex-derivatives","BTCF0:USTF0",1609737391757,0.14033567,33216.0,33215.0,0.81503567]
["bitfinex-derivatives","BTCF0:USTF0",1609737393959,0.22963567,33216.0,33215.0,0.81503567]
["bitfinex-derivatives","BTCF0:USTF0",1609737394159,0.14033567,33216.0,33215.0,0.81503567]
["bitfinex-derivatives","BTCF0:USTF0",1609737397864,1.0,33223.0,33215.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1609737398364,1.0,33221.0,33215.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1609737398565,1.0,33221.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737400568,0.14033567,33219.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737406781,1.11762,33224.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737406980,1.11762,33224.0,33220.0,3.9442]
["bitfinex-derivatives","BTCF0:USTF0",1609737407179,1.11762,33224.0,33207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737407381,1.11762,33224.0,33216.0,3.6837]
["bitfinex-derivatives","BTCF0:USTF0",1609737408180,1.11762,33224.0,33207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737408379,0.11762,33224.0,33221.0,4.539]
["bitfinex-derivatives","BTCF0:USTF0",1609737408578,0.25838567,33231.0,33223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737409382,0.25838567,33231.0,33225.0,3.9294]
["bitfinex-derivatives","BTCF0:USTF0",1609737410581,0.25838567,33231.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737412582,0.14033567,33231.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737414284,1.0,33238.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737414486,0.3877,33239.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737414687,0.22913567,33239.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737414886,0.14033567,33239.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737415286,0.14033567,33239.0,33238.0,0.80213567]
["bitfinex-derivatives","BTCF0:USTF0",1609737415888,0.0892,33239.0,33238.0,0.80213567]
["bitfinex-derivatives","BTCF0:USTF0",1609737416388,0.81460933,33252.0,33238.0,0.80213567]
["bitfinex-derivatives","BTCF0:USTF0",1609737416589,0.25038567,33249.0,33248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737416788,0.14033567,33249.0,33248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737416989,0.14033567,33249.0,33248.0,4.66803567]
["bitfinex-derivatives","BTCF0:USTF0",1609737417589,0.81650185,33252.0,33248.0,4.5277]
["bitfinex-derivatives","BTCF0:USTF0",1609737418591,0.81650185,33252.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737418892,0.81641309,33254.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737420094,0.81644528,33255.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737420494,1.0,33253.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737420695,0.14033567,33252.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737422995,0.14033567,33252.0,33248.0,4.5277]
["bitfinex-derivatives","BTCF0:USTF0",1609737423396,0.23033567,33252.0,33248.0,4.5277]
["bitfinex-derivatives","BTCF0:USTF0",1609737423596,0.14033567,33252.0,33248.0,4.5277]
["bitfinex-derivatives","BTCF0:USTF0",1609737424397,1.14033567,33252.0,33248.0,4.5277]
["bitfinex-derivatives","BTCF0:USTF0",1609737426398,0.14033567,33252.0,33248.0,4.5277]
["bitfinex-derivatives","BTCF0:USTF0",1609737427299,0.0911,33251.0,33248.0,4.5277]
["bitfinex-derivatives","BTCF0:USTF0",1609737427702,0.0911,33251.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737427904,0.14033567,33252.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737428504,1.0,33247.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737428702,1.14033567,33247.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737429703,1.23083567,33247.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737430004,1.0905,33247.0,33223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737430206,1.0905,33247.0,33239.0,4.0761]
["bitfinex-derivatives","BTCF0:USTF0",1609737430404,1.0,33246.0,33239.0,4.0761]
["bitfinex-derivatives","BTCF0:USTF0",1609737430605,1.0,33246.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737431005,0.0905,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737431905,0.0905,33245.0,33244.0,5.10273567]
["bitfinex-derivatives","BTCF0:USTF0",1609737432305,0.0905,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737432506,1.0905,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737432707,1.14033567,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737433706,1.23043567,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737434009,1.23043567,33245.0,33241.0,3.9076]
["bitfinex-derivatives","BTCF0:USTF0",1609737434207,1.14033567,33245.0,33241.0,3.9076]
["bitfinex-derivatives","BTCF0:USTF0",1609737434707,1.14033567,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737435210,1.14033567,33245.0,33227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737435409,1.0,33245.0,33227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737435710,0.0902,33244.0,33227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737436512,0.81351545,33254.0,33225.0,4.4947]
["bitfinex-derivatives","BTCF0:USTF0",1609737436713,0.81351545,33254.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737437113,0.81351545,33254.0,33244.0,5.02923567]
["bitfinex-derivatives","BTCF0:USTF0",1609737437715,0.81351545,33254.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737438513,1.0,33247.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737438713,0.14033567,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737440114,1.0,33247.0,33239.0,4.1465]
["bitfinex-derivatives","BTCF0:USTF0",1609737440417,1.0,33246.0,33239.0,4.1465]
["bitfinex-derivatives","BTCF0:USTF0",1609737440615,1.0,33246.0,33230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737441916,1.0,33246.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737442520,0.15877,33248.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737442717,0.15877,33248.0,33229.0,3.4695]
["bitfinex-derivatives","BTCF0:USTF0",1609737443118,0.15877,33248.0,33215.0,2.01302492]
["bitfinex-derivatives","BTCF0:USTF0",1609737443519,4.58232,33256.0,33215.0,2.01302492]
["bitfinex-derivatives","BTCF0:USTF0",1609737443720,0.1549,33248.0,33215.0,2.01302492]
["bitfinex-derivatives","BTCF0:USTF0",1609737443919,0.1549,33248.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737444319,0.1549,33248.0,33215.0,2.01302492]
["bitfinex-derivatives","BTCF0:USTF0",1609737444519,1.0,33218.0,33215.0,2.01302492]
["bitfinex-derivatives","BTCF0:USTF0",1609737445920,0.14033567,33216.0,33215.0,2.01302492]
["bitfinex-derivatives","BTCF0:USTF0",1609737446420,1.14033567,33216.0,33215.0,2.01302492]
["bitfinex-derivatives","BTCF0:USTF0",1609737447319,1.14033567,33216.0,33205.0,2.70236739]
["bitfinex-derivatives","BTCF0:USTF0",1609737447320,1.14033567,33216.0,33214.0,2.01322544]
["bitfinex-derivatives","BTCF0:USTF0",1609737448421,0.14033567,33216.0,33214.0,2.01322544]
["bitfinex-derivatives","BTCF0:USTF0",1609737452529,1.0,33215.0,33205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737453932,0.14033567,33206.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737454331,1.14033567,33206.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737456133,0.14033567,33202.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737459938,0.14033567,33202.0,33193.0,4.3034]
["bitfinex-derivatives","BTCF0:USTF0",1609737460139,0.14033567,33197.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737465645,1.0,33204.0,33188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737466244,1.0,33204.0,33195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737466445,0.11839,33207.0,33195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737466446,1.0,33198.0,33195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737468247,0.14033567,33196.0,33195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737469249,1.0,33198.0,33181.0,5.3155]
["bitfinex-derivatives","BTCF0:USTF0",1609737470251,1.0,33198.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737470451,0.11027,33200.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737472253,0.14033567,33198.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737476458,0.11027,33200.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737476658,1.0,33206.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737478260,1.0,33206.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737478461,1.0,33205.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737480362,0.14033567,33202.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737484768,1.0,33205.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737484969,1.0,33205.0,33201.0,0.15173567]
["bitfinex-derivatives","BTCF0:USTF0",1609737485769,1.0,33205.0,33201.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1609737486373,0.27892567,33214.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737486771,0.13859,33214.0,33201.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1609737486971,0.15034,33221.0,33201.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1609737487372,0.2848,33229.0,33201.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1609737487671,0.2848,33229.0,33203.0,4.8554]
["bitfinex-derivatives","BTCF0:USTF0",1609737488473,1.2848,33229.0,33227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737490376,0.2848,33229.0,33227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737490575,0.14033567,33228.0,33227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737493578,1.0,33230.0,33215.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1609737493779,1.0,33230.0,33214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737493980,1.0,33230.0,33219.0,4.0405]
["bitfinex-derivatives","BTCF0:USTF0",1609737494380,1.16728,33240.0,33223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737494580,1.16728,33240.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737496382,0.16728,33240.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737496581,0.30761567,33240.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737504093,0.16728,33240.0,33224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737504393,1.0,33241.0,33224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737504593,1.0,33241.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737506396,0.81188157,33245.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737506796,0.81188157,33245.0,33219.0,4.0405]
["bitfinex-derivatives","BTCF0:USTF0",1609737507396,0.81188157,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737509399,0.95221724,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737510400,1.95221724,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737512004,1.81188157,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737512406,0.81188157,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737512605,0.81188157,33245.0,33239.0,4.9255]
["bitfinex-derivatives","BTCF0:USTF0",1609737513910,0.81188157,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737514709,0.81174695,33248.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737515208,1.84071923,33256.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737515209,0.94399161,33256.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737515609,0.94399161,33256.0,33239.0,4.9255]
["bitfinex-derivatives","BTCF0:USTF0",1609737516411,0.14033567,33240.0,33239.0,4.9255]
["bitfinex-derivatives","BTCF0:USTF0",1609737516613,0.14033567,33240.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737517010,0.14033567,33240.0,33226.0,4.4183]
["bitfinex-derivatives","BTCF0:USTF0",1609737517510,0.14041,33247.0,33226.0,4.4183]
["bitfinex-derivatives","BTCF0:USTF0",1609737518415,1.0,33237.0,33226.0,4.4183]
["bitfinex-derivatives","BTCF0:USTF0",1609737518614,1.0,33237.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737520416,0.14041,33247.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737520616,0.14033567,33238.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737521118,0.13994016,33238.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737527025,1.0,33248.0,33231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737528526,1.0,33246.0,33243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737530627,0.14033567,33244.0,33243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737531330,1.0,33246.0,33243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737532430,1.2839,33255.0,33243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737532630,1.2839,33255.0,33252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737534131,1.0,33255.0,33247.0,3.7142]
["bitfinex-derivatives","BTCF0:USTF0",1609737534531,1.0,33253.0,33247.0,3.7142]
["bitfinex-derivatives","BTCF0:USTF0",1609737534733,1.0,33253.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737535531,0.0895,33252.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737536432,1.0,33250.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737536831,1.14033567,33250.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737537032,1.0,33250.0,33230.0,4.7591]
["bitfinex-derivatives","BTCF0:USTF0",1609737537232,1.0,33250.0,33230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737538436,1.0,33247.0,33230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737538736,1.0,33247.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737540437,0.13606,33256.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737540637,0.80997724,33260.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737540838,0.80997724,33260.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737541040,0.80996242,33259.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737541239,0.91271242,33259.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737541439,0.091,33258.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737541640,0.91271242,33259.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737542039,0.91271242,33259.0,33231.0,4.4522]
["bitfinex-derivatives","BTCF0:USTF0",1609737542543,1.0,33252.0,33235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737542742,1.0,33252.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737544444,1.0,33252.0,33231.0,5.4522]
["bitfinex-derivatives","BTCF0:USTF0",1609737544844,0.14033567,33248.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737545145,0.14033567,33248.0,33231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737545345,3.9388,33245.0,33231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737546144,4.06368,33245.0,33231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737546445,1.0,33233.0,33216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737546846,1.0,33233.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737547245,5.0939,33233.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737547445,5.0939,33233.0,33216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737548246,1.0,33233.0,33216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737548445,4.4894,33223.0,33203.0,1.97054971]
["bitfinex-derivatives","BTCF0:USTF0",1609737548845,0.0896,33222.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737549246,0.0896,33222.0,33207.0,4.2974]
["bitfinex-derivatives","BTCF0:USTF0",1609737549647,0.19863,33222.0,33207.0,4.2974]
["bitfinex-derivatives","BTCF0:USTF0",1609737549848,0.10903,33222.0,33207.0,4.2974]
["bitfinex-derivatives","BTCF0:USTF0",1609737550451,1.0,33212.0,33207.0,4.2974]
["bitfinex-derivatives","BTCF0:USTF0",1609737550850,0.14033567,33210.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737552355,1.0,33212.0,33199.0,3.6992]
["bitfinex-derivatives","BTCF0:USTF0",1609737552555,1.0,33210.0,33199.0,3.6992]
["bitfinex-derivatives","BTCF0:USTF0",1609737553456,1.0,33210.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737554055,1.0,33210.0,33199.0,3.6992]
["bitfinex-derivatives","BTCF0:USTF0",1609737554255,1.0,33210.0,33209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1609737554456,0.12918,33213.0,33209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1609737554856,1.0,33221.0,33209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1609737555960,1.0,33221.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737556559,0.5829,33228.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737557158,0.11002,33229.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737557359,0.10302,33236.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737557561,0.81341616,33240.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737557962,0.81341616,33240.0,33229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737558365,0.81338417,33241.0,33229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737559966,0.81338417,33241.0,33234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737560567,1.0,33237.0,33234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737560768,1.11188,33237.0,33234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737561970,0.14033567,33235.0,33234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737562673,0.11188,33237.0,33222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737564075,0.11188,33237.0,33234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737564473,1.11188,33237.0,33234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737566575,0.11188,33237.0,33234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737566875,0.2729,33245.0,33234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737567577,0.2729,33245.0,33234.0,0.14009776]
["bitfinex-derivatives","BTCF0:USTF0",1609737568179,0.2729,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737568379,0.2729,33245.0,33211.0,1.97719832]
["bitfinex-derivatives","BTCF0:USTF0",1609737568578,0.11062,33245.0,33225.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1609737568779,0.11062,33245.0,33211.0,1.97719832]
["bitfinex-derivatives","BTCF0:USTF0",1609737568979,0.11062,33245.0,33232.0,4.4461]
["bitfinex-derivatives","BTCF0:USTF0",1609737570480,0.11062,33245.0,33235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737571383,0.11062,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737572887,0.11062,33245.0,33235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737573189,1.14161,33252.0,33235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737573488,1.14161,33252.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737575491,0.41063567,33251.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737576491,1.41063567,33251.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737578394,0.41063567,33251.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737580696,0.14033567,33251.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737584003,1.0,33253.0,33246.0,4.4521]
["bitfinex-derivatives","BTCF0:USTF0",1609737584404,0.2989,33261.0,33246.0,4.4521]
["bitfinex-derivatives","BTCF0:USTF0",1609737585605,0.2989,33261.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737587607,0.14033567,33251.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737588006,0.2989,33261.0,33248.0,3.9242]
["bitfinex-derivatives","BTCF0:USTF0",1609737588407,1.0,33254.0,33248.0,3.9242]
["bitfinex-derivatives","BTCF0:USTF0",1609737589207,1.0,33254.0,33238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737589807,1.0,33254.0,33253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737591808,1.14033567,33254.0,33253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737596616,1.0,33254.0,33238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737596815,1.0,33254.0,33241.0,3.9942]
["bitfinex-derivatives","BTCF0:USTF0",1609737597617,1.0,33254.0,33238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737597817,1.0,33254.0,33253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737599719,1.14033567,33254.0,33253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737600522,0.14033567,33254.0,33253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737600723,0.14033567,33254.0,33236.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1609737601826,0.2989,33261.0,33243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737602426,1.0,33244.0,33243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737602626,1.0,33244.0,33236.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1609737603827,0.14033567,33237.0,33236.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1609737604226,3.7509,33237.0,33236.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1609737605530,3.7509,33237.0,33205.0,4.9692]
["bitfinex-derivatives","BTCF0:USTF0",1609737605731,3.7509,33237.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737605931,0.2957,33236.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737606130,0.0888,33235.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737606332,0.2957,33236.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737606532,1.0,33215.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737606733,1.0911,33215.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737606930,1.0911,33215.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737607130,1.0,33215.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737608331,1.0,33215.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737608532,0.0902,33215.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737608732,0.0902,33215.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737608932,0.0909,33214.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737609835,1.0,33223.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737610334,1.0,33223.0,33222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737610535,0.14033567,33224.0,33222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737611435,0.0915,33227.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737611637,1.0,33228.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737612341,1.0,33228.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737612540,0.2782,33230.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737613140,0.0909,33229.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737613541,0.2782,33230.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737614442,0.14033567,33219.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737615243,1.0,33220.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737616345,0.0896,33219.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737616744,1.0,33220.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737617144,1.0,33220.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737617646,0.0906,33219.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737617845,1.0,33220.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737618445,1.0,33217.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737618846,0.0892,33216.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737619046,0.14033567,33214.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737620247,0.23163567,33214.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737620446,1.23163567,33214.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737620846,1.14033567,33214.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737622550,1.0,33214.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737622951,1.0899,33214.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737623151,1.23023567,33214.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737623553,1.14033567,33214.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737624554,0.23013567,33214.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737624953,0.14033567,33214.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737626056,0.23143567,33214.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737627257,0.0911,33214.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737627857,0.0911,33214.0,33213.0,0.15003567]
["bitfinex-derivatives","BTCF0:USTF0",1609737628156,0.0911,33214.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737628356,1.0,33222.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737628556,1.0,33227.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737629258,0.0899,33226.0,33213.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737629858,0.0899,33226.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737630359,1.0,33227.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737630558,5.0289,33230.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737631561,0.0914,33229.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737631861,0.14033567,33220.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737632561,0.23163567,33220.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737632761,0.14033567,33220.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737633762,0.091,33220.0,33219.0,4.36003567]
["bitfinex-derivatives","BTCF0:USTF0",1609737633964,0.091,33220.0,33219.0,4.2197]
["bitfinex-derivatives","BTCF0:USTF0",1609737634565,0.091,33220.0,33219.0,5.36003567]
["bitfinex-derivatives","BTCF0:USTF0",1609737634966,0.80851965,33243.0,33219.0,5.36003567]
["bitfinex-derivatives","BTCF0:USTF0",1609737635767,0.80845821,33256.0,33219.0,5.36003567]
["bitfinex-derivatives","BTCF0:USTF0",1609737635967,0.0896,33247.0,33219.0,5.36003567]
["bitfinex-derivatives","BTCF0:USTF0",1609737636466,0.0896,33247.0,33219.0,4.2197]
["bitfinex-derivatives","BTCF0:USTF0",1609737636667,0.80845821,33256.0,33219.0,4.2197]
["bitfinex-derivatives","BTCF0:USTF0",1609737636868,0.80845821,33256.0,33220.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737637068,0.80845821,33256.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737638570,1.0,33243.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737638972,0.14033567,33238.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737639169,0.23173567,33238.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737641074,0.23173567,33238.0,33225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737641075,0.0914,33238.0,33225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737641578,0.0914,33238.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737641977,1.0,33241.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737642479,1.0,33242.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737643281,0.09,33241.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737643680,0.14033567,33238.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737644380,0.22933567,33238.0,33225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737644580,0.22933567,33238.0,33235.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1609737644781,0.14033567,33238.0,33235.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1609737645783,0.0896,33237.0,33235.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1609737645981,0.0896,33237.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737647082,0.0896,33237.0,33234.0,3.3947]
["bitfinex-derivatives","BTCF0:USTF0",1609737647785,0.14033567,33238.0,33234.0,3.3947]
["bitfinex-derivatives","BTCF0:USTF0",1609737648485,0.14033567,33238.0,33234.0,4.3947]
["bitfinex-derivatives","BTCF0:USTF0",1609737648683,0.14033567,33238.0,33234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737650487,0.14033567,33238.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737651288,0.0902,33237.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737651487,0.14033567,33238.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737651687,0.14033567,33231.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737657897,1.1059,33245.0,33228.0,4.4035]
["bitfinex-derivatives","BTCF0:USTF0",1609737658299,0.14033567,33234.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737664610,0.14033567,33234.0,33233.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737665513,1.81459925,33250.0,33233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737666313,1.81459925,33250.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737666513,1.0,33249.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737668317,0.14033567,33239.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737674625,1.14033567,33239.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737675028,1.62693567,33239.0,33221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737675227,1.14033567,33239.0,33221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737675427,3.7251,33235.0,33221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737675629,1.14033567,33239.0,33221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737676028,1.14033567,33239.0,33221.0,5.7571]
["bitfinex-derivatives","BTCF0:USTF0",1609737676328,1.0,33239.0,33223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737676527,1.0,33226.0,33223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737676727,1.0,33226.0,33221.0,4.7571]
["bitfinex-derivatives","BTCF0:USTF0",1609737677128,1.0,33226.0,33209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737677727,3.4143,33225.0,33209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737678328,0.14033567,33214.0,33209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737678528,1.14033567,33214.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737678929,1.14033567,33214.0,33208.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737680534,0.14033567,33214.0,33208.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737684741,1.0,33219.0,33208.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737684939,1.0,33219.0,33210.0,3.6403]
["bitfinex-derivatives","BTCF0:USTF0",1609737685440,1.0,33219.0,33208.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737686441,0.2786,33224.0,33209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737686741,0.2786,33224.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737688442,1.0,33223.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737688643,4.1132,33220.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737688843,4.25353567,33220.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737689043,4.25353567,33220.0,33208.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737689044,4.1132,33220.0,33208.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609737691045,1.0,33223.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737692551,0.2786,33224.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737693049,0.14033567,33218.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737707865,1.0,33227.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737708467,0.81355631,33236.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737708666,0.8134132,33240.0,33225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737709068,0.8134132,33240.0,33225.0,5.6624]
["bitfinex-derivatives","BTCF0:USTF0",1609737709266,0.8134132,33240.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737709667,1.0,33241.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737710466,0.81327868,33249.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737710667,1.09325104,33251.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737711169,0.14033567,33238.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737711669,1.09325104,33251.0,33225.0,4.6624]
["bitfinex-derivatives","BTCF0:USTF0",1609737711869,1.09325104,33251.0,33238.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609737712470,4.519,33247.0,33238.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609737713271,0.84793567,33239.0,33238.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609737716078,0.7076,33239.0,33238.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609737717283,0.84793567,33239.0,33238.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609737720887,0.7076,33239.0,33238.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609737721589,0.84793567,33239.0,33238.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609737722290,0.14033567,33239.0,33238.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609737729496,0.14033567,33239.0,33238.0,0.16873567]
["bitfinex-derivatives","BTCF0:USTF0",1609737731897,0.14033567,33239.0,33238.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609737732099,0.66173567,33239.0,33238.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609737732498,1.5214,33239.0,33238.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609737733497,1.66173567,33239.0,33238.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609737734500,0.66173567,33239.0,33238.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609737735701,0.14033567,33239.0,33238.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609737737203,1.0,33241.0,33238.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1609737737403,1.0,33241.0,33238.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609737737604,1.0,33241.0,33240.0,4.71223567]
["bitfinex-derivatives","BTCF0:USTF0",1609737738405,1.0,33241.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737738603,0.81416849,33246.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737739602,0.81416849,33246.0,33238.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609737740004,0.81416849,33246.0,33245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737740204,0.14033567,33249.0,33245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737743507,0.14033567,33249.0,33248.0,4.8619]
["bitfinex-derivatives","BTCF0:USTF0",1609737744510,0.14033567,33249.0,33245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737746715,0.81415997,33262.0,33245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737746917,0.81428145,33263.0,33245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737748017,0.81428145,33263.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737748519,1.0,33257.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737750020,0.14033567,33252.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737753225,0.14033567,33252.0,33241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737754031,4.2249,33257.0,33241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737754032,0.14033567,33242.0,33241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737754528,0.14033567,33242.0,33238.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609737756730,3.9226,33239.0,33238.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609737758232,4.06293567,33239.0,33238.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609737758633,10.06293567,33239.0,33238.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609737758832,10.06293567,33239.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737759035,10.06293567,33239.0,33214.0,4.9561]
["bitfinex-derivatives","BTCF0:USTF0",1609737759234,6.14033567,33239.0,33208.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1609737759437,6.14033567,33239.0,33205.0,2.97219725]
["bitfinex-derivatives","BTCF0:USTF0",1609737759438,4.4793,33229.0,33205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737760436,4.4793,33229.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737762539,0.13363567,33215.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737764245,1.0,33220.0,33203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737764743,1.0,33220.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737766646,1.0,33226.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737766850,0.14033567,33215.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737767949,1.0,33226.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737768150,1.0,33226.0,33219.0,4.8376]
["bitfinex-derivatives","BTCF0:USTF0",1609737768550,0.2905,33238.0,33222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737768751,0.2905,33238.0,33229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737769150,0.2905,33238.0,33222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737770554,1.2905,33238.0,33221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737770753,1.2905,33238.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737772857,1.2905,33238.0,33234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737773460,1.2905,33238.0,33221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737774561,1.2905,33238.0,33219.0,4.8376]
["bitfinex-derivatives","BTCF0:USTF0",1609737774562,0.2905,33238.0,33226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737774963,0.2905,33238.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737776965,0.14033567,33236.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737778466,1.0,33242.0,33226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737779467,1.0,33242.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737780569,0.14279,33248.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737780769,1.08903975,33253.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737781571,0.14033567,33242.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737782371,0.2738,33253.0,33234.0,4.4068]
["bitfinex-derivatives","BTCF0:USTF0",1609737782573,1.0,33248.0,33234.0,4.4068]
["bitfinex-derivatives","BTCF0:USTF0",1609737783472,1.0,33248.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737784272,1.0,33248.0,33234.0,4.4068]
["bitfinex-derivatives","BTCF0:USTF0",1609737784572,1.0,33245.0,33234.0,4.4068]
["bitfinex-derivatives","BTCF0:USTF0",1609737785477,1.0,33245.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737786575,1.0,33243.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737787176,1.0,33243.0,33234.0,4.4068]
["bitfinex-derivatives","BTCF0:USTF0",1609737787978,0.9874,33243.0,33234.0,4.4068]
["bitfinex-derivatives","BTCF0:USTF0",1609737788177,0.9874,33243.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737788377,0.1343,33248.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737788778,0.1343,33248.0,33247.0,4.5828]
["bitfinex-derivatives","BTCF0:USTF0",1609737789377,0.15377,33255.0,33247.0,4.5828]
["bitfinex-derivatives","BTCF0:USTF0",1609737789578,1.0,33257.0,33247.0,4.5828]
["bitfinex-derivatives","BTCF0:USTF0",1609737790278,0.13938,33264.0,33247.0,4.5828]
["bitfinex-derivatives","BTCF0:USTF0",1609737790482,0.14033567,33268.0,33263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737790679,0.92035652,33285.0,33262.0,4.0348]
["bitfinex-derivatives","BTCF0:USTF0",1609737790880,0.92026444,33290.0,33262.0,4.0348]
["bitfinex-derivatives","BTCF0:USTF0",1609737791481,0.92023552,33291.0,33262.0,4.0348]
["bitfinex-derivatives","BTCF0:USTF0",1609737792081,0.92026423,33293.0,33262.0,4.0348]
["bitfinex-derivatives","BTCF0:USTF0",1609737792281,1.0,33276.0,33262.0,4.0348]
["bitfinex-derivatives","BTCF0:USTF0",1609737792482,1.12591,33276.0,33272.0,0.83993567]
["bitfinex-derivatives","BTCF0:USTF0",1609737794284,0.12591,33276.0,33272.0,0.83993567]
["bitfinex-derivatives","BTCF0:USTF0",1609737795284,0.12591,33276.0,33272.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1609737795784,0.12591,33276.0,33256.0,4.1632]
["bitfinex-derivatives","BTCF0:USTF0",1609737796386,0.12591,33276.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737797387,0.14033567,33283.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737797990,1.0,33289.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737798391,0.2704,33292.0,33274.0,3.9065]
["bitfinex-derivatives","BTCF0:USTF0",1609737798392,0.2704,33292.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737798792,0.2704,33292.0,33274.0,3.9065]
["bitfinex-derivatives","BTCF0:USTF0",1609737798992,0.37898,33292.0,33274.0,3.9065]
["bitfinex-derivatives","BTCF0:USTF0",1609737800295,0.37898,33292.0,33277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737800697,0.37898,33292.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737801895,0.10858,33292.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737802895,0.14033567,33302.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737803297,0.14033567,33302.0,33289.0,0.77973567]
["bitfinex-derivatives","BTCF0:USTF0",1609737803695,1.0,33305.0,33289.0,0.77973567]
["bitfinex-derivatives","BTCF0:USTF0",1609737803895,1.0,33305.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737804096,1.0,33305.0,33290.0,3.6519]
["bitfinex-derivatives","BTCF0:USTF0",1609737804296,0.288,33311.0,33290.0,3.6519]
["bitfinex-derivatives","BTCF0:USTF0",1609737804697,0.288,33311.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737804897,0.12398,33310.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737805297,0.12398,33310.0,33304.0,3.8384]
["bitfinex-derivatives","BTCF0:USTF0",1609737806299,0.12398,33310.0,33304.0,4.8384]
["bitfinex-derivatives","BTCF0:USTF0",1609737806900,0.12398,33310.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737808000,0.14033567,33315.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737808803,0.14033567,33315.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737809401,0.14033567,33315.0,33304.0,3.8384]
["bitfinex-derivatives","BTCF0:USTF0",1609737809602,0.11215,33322.0,33304.0,3.8384]
["bitfinex-derivatives","BTCF0:USTF0",1609737810502,0.11215,33322.0,33283.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609737811903,0.14033567,33303.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737812303,0.14033567,33303.0,33283.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609737812903,4.9621,33314.0,33283.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609737813607,0.11215,33322.0,33283.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609737813805,4.6567,33314.0,33283.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609737814106,4.6567,33314.0,33276.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1609737814306,1.0,33294.0,33278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737814607,1.0,33294.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737815708,1.0,33294.0,33278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737816409,1.0,33298.0,33281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737816608,0.14033567,33296.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737816908,1.0,33298.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737818411,0.13802,33315.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737818811,0.13802,33315.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737819410,0.13802,33315.0,33282.0,3.5926]
["bitfinex-derivatives","BTCF0:USTF0",1609737820212,0.13802,33315.0,33277.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1609737820413,1.0,33295.0,33279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737821012,0.5326,33294.0,33279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737821413,0.14033567,33280.0,33279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737822315,1.14033567,33280.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737823416,1.14033567,33280.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737823818,1.0,33280.0,33258.0,3.6772]
["bitfinex-derivatives","BTCF0:USTF0",1609737824318,0.5326,33294.0,33275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737824319,1.0,33291.0,33275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737825420,1.0,33291.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737826221,0.13463,33296.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737826623,1.0,33299.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737827324,1.0,33299.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737827725,1.0,33299.0,33283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737828324,1.0,33301.0,33284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737829326,1.0,33301.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737830427,0.2754,33305.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737831428,0.2754,33305.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737833329,0.14033567,33297.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737834734,0.14033567,33297.0,33282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737835434,1.0,33298.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737836236,1.0,33292.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737837438,0.14033567,33291.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737838239,1.0,33292.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737838539,1.0,33292.0,33276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737839442,1.14033567,33292.0,33291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737839642,1.0,33292.0,33291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737840243,0.2754,33305.0,33291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737840443,0.2754,33305.0,33273.0,4.884]
["bitfinex-derivatives","BTCF0:USTF0",1609737841751,0.10421,33307.0,33273.0,4.884]
["bitfinex-derivatives","BTCF0:USTF0",1609737841947,0.2938,33320.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737842344,1.0,33314.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737842545,1.13018,33314.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737843744,1.13018,33314.0,33297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737844248,1.0,33306.0,33293.0,4.9503]
["bitfinex-derivatives","BTCF0:USTF0",1609737844448,1.0,33306.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737846348,1.14033567,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737846951,1.0,33305.0,33286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737848251,1.0,33302.0,33286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737848450,0.14033567,33301.0,33286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737849652,1.0,33302.0,33286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737850352,1.0,33298.0,33291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737851054,1.0,33298.0,33281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737852258,1.0,33282.0,33266.0,4.98348]
["bitfinex-derivatives","BTCF0:USTF0",1609737852457,1.14033567,33282.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737854360,0.14033567,33276.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737854760,0.14033567,33276.0,33267.0,3.8384]
["bitfinex-derivatives","BTCF0:USTF0",1609737855161,0.14033567,33276.0,33266.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1609737855360,0.14033567,33276.0,33259.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1609737855560,0.14033567,33276.0,33253.0,2.1285083]
["bitfinex-derivatives","BTCF0:USTF0",1609737856362,3.9108,33278.0,33253.0,2.1285083]
["bitfinex-derivatives","BTCF0:USTF0",1609737856562,0.2797,33286.0,33253.0,2.1285083]
["bitfinex-derivatives","BTCF0:USTF0",1609737856962,0.14033567,33257.0,33256.0,2.09155969]
["bitfinex-derivatives","BTCF0:USTF0",1609737857862,0.14033567,33257.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737858863,0.14033567,33271.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737859264,0.14033567,33271.0,33248.0,3.8711]
["bitfinex-derivatives","BTCF0:USTF0",1609737859265,0.81367041,33282.0,33249.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1609737859666,0.2825,33291.0,33251.0,1.95587328]
["bitfinex-derivatives","BTCF0:USTF0",1609737860263,0.2825,33291.0,33263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737860264,1.0,33279.0,33263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737861564,1.0,33279.0,33268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737862267,0.2825,33291.0,33268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737863566,0.2825,33291.0,33276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737864366,1.0,33284.0,33276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737865467,1.0,33284.0,33267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737866068,1.0,33284.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737866267,0.2825,33291.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737867670,1.0,33294.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737868069,1.0,33294.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737868473,0.2991,33296.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737868874,0.1169,33305.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737869075,0.81274453,33310.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737869875,0.81260971,33314.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737870075,0.81260971,33314.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737871077,0.90300971,33314.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737871277,0.81260971,33314.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737871978,0.81260971,33314.0,33287.0,3.6243]
["bitfinex-derivatives","BTCF0:USTF0",1609737872581,0.81260971,33314.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737872781,0.81260971,33314.0,33287.0,3.6243]
["bitfinex-derivatives","BTCF0:USTF0",1609737874280,0.81260971,33314.0,33299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737874478,0.14033567,33310.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737878081,1.0,33316.0,33299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737878281,0.81325549,33321.0,33282.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1609737878481,0.81325549,33321.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737879883,0.81325549,33321.0,33282.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1609737880284,0.81237153,33319.0,33282.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1609737880486,0.81237153,33319.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737880884,0.81240562,33318.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737882286,1.0,33305.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737882486,0.0896,33304.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737882887,1.0,33305.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737884288,0.81240562,33318.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737884488,1.0,33300.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737884689,1.14033567,33300.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737885590,1.22943567,33300.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737885992,1.14033567,33300.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737888291,0.23033567,33300.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737888795,0.14033567,33300.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737890994,1.0,33308.0,33292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737892299,0.13645,33322.0,33291.0,3.8118]
["bitfinex-derivatives","BTCF0:USTF0",1609737892499,1.09375385,33325.0,33291.0,3.8118]
["bitfinex-derivatives","BTCF0:USTF0",1609737892999,0.0912,33324.0,33291.0,3.8118]
["bitfinex-derivatives","BTCF0:USTF0",1609737893200,0.19831,33324.0,33291.0,3.8118]
["bitfinex-derivatives","BTCF0:USTF0",1609737893399,0.10711,33324.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737894306,1.0,33310.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737895306,1.0,33310.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737896406,1.0,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737896808,1.0911,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737897409,1.14033567,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737898312,0.14033567,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737898514,0.23013567,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737898714,0.14033567,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737900916,0.23013567,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737901816,0.14033567,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737902918,0.0895,33309.0,33300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737903420,0.0895,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737904720,0.14033567,33311.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737908424,1.0,33312.0,33295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737909525,1.0,33312.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737910328,0.2894,33326.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737911030,0.0902,33324.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737911530,0.14033567,33312.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737912830,1.0,33314.0,33297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737913529,1.0,33314.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737915530,0.14033567,33312.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737921942,0.14033567,33312.0,33297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737922341,0.14033567,33312.0,33289.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609737922541,0.14033567,33312.0,33284.0,1.92780984]
["bitfinex-derivatives","BTCF0:USTF0",1609737922742,4.5865,33308.0,33279.0,1.93232382]
["bitfinex-derivatives","BTCF0:USTF0",1609737923343,4.5865,33308.0,33274.0,1.9333428]
["bitfinex-derivatives","BTCF0:USTF0",1609737923542,4.5865,33308.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737923943,0.41641732,33307.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737924343,1.0,33289.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737924943,1.0,33289.0,33280.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1609737925545,1.0,33289.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737927645,1.14033567,33289.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737928344,0.14033567,33289.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737929144,0.14033567,33289.0,33280.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1609737929145,1.34811248,33305.0,33280.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1609737929344,1.34811248,33305.0,33273.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609737929545,1.22176604,33306.0,33280.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1609737929745,1.22176604,33306.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737929945,1.22176604,33306.0,33280.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1609737930146,0.2927,33306.0,33280.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1609737930346,0.2927,33306.0,33291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737931846,0.2927,33306.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737932345,1.2927,33306.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737933349,1.2927,33306.0,33289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737933948,1.2927,33306.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737934349,0.2927,33306.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737934550,0.2927,33306.0,33280.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1609737934749,0.2927,33306.0,33275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737934950,0.70763993,33306.0,33275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737935550,0.92867931,33305.0,33275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737936254,0.92871466,33303.0,33275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737936452,0.92871466,33303.0,33268.0,5.81854501]
["bitfinex-derivatives","BTCF0:USTF0",1609737936954,0.92869371,33305.0,33270.0,1.94569143]
["bitfinex-derivatives","BTCF0:USTF0",1609737937153,0.92869371,33305.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737937954,0.92869371,33305.0,33282.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1609737938354,0.92869371,33305.0,33281.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1609737938355,1.0,33293.0,33281.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1609737939257,1.0,33293.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737940360,1.0,33299.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737941261,0.14033567,33293.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737941860,1.0,33299.0,33282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737942460,1.0,33287.0,33281.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1609737942660,1.0,33287.0,33271.0,2.94487822]
["bitfinex-derivatives","BTCF0:USTF0",1609737943060,1.0,33287.0,33271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737943259,1.14033567,33287.0,33286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737944662,1.0,33287.0,33283.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1609737945263,1.14033567,33287.0,33286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737945963,1.0,33287.0,33283.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1609737946364,4.497,33295.0,33283.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1609737947365,4.497,33295.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737949469,0.14033567,33293.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737950470,1.0,33298.0,33287.0,4.9825]
["bitfinex-derivatives","BTCF0:USTF0",1609737950869,1.0,33299.0,33287.0,4.9825]
["bitfinex-derivatives","BTCF0:USTF0",1609737951471,1.0,33299.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737952373,1.2927,33306.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737953272,1.2927,33306.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737953875,1.0,33306.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737954376,0.14033567,33307.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737955877,0.282,33309.0,33287.0,4.9825]
["bitfinex-derivatives","BTCF0:USTF0",1609737956376,1.0,33308.0,33291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737957378,1.0,33308.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737958678,1.0,33308.0,33299.0,4.0526]
["bitfinex-derivatives","BTCF0:USTF0",1609737959378,1.0,33308.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737961383,0.14033567,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737964087,1.0,33308.0,33304.0,3.4431]
["bitfinex-derivatives","BTCF0:USTF0",1609737964386,0.282,33309.0,33304.0,3.4431]
["bitfinex-derivatives","BTCF0:USTF0",1609737965389,0.282,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737965589,1.0,33312.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737966490,1.0,33310.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737967390,0.14033567,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737971396,0.14033567,33309.0,33295.0,4.6222]
["bitfinex-derivatives","BTCF0:USTF0",1609737971696,0.14033567,33309.0,33294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737971996,1.0,33310.0,33294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609737972397,1.0,33295.0,33283.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1609737972597,1.0,33295.0,33281.0,1.9255952]
["bitfinex-derivatives","BTCF0:USTF0",1609737973500,1.0,33295.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737975403,0.14033567,33294.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737976303,1.0,33296.0,33285.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1609737977405,1.0,33296.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737979507,0.14033567,33294.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737984813,1.0,33296.0,33285.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1609737985014,1.0,33296.0,33286.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1609737985614,1.0,33296.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737986414,0.14033567,33299.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737994526,1.0,33304.0,33291.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609737995627,1.0,33304.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609737997532,0.14033567,33300.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738002538,1.0,33303.0,33291.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609738002941,1.0,33303.0,33287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738003643,1.0,33303.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738005745,0.14033567,33299.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738009148,0.14033567,33299.0,33298.0,4.35653567]
["bitfinex-derivatives","BTCF0:USTF0",1609738012052,0.14033567,33299.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738014854,0.14033567,33299.0,33298.0,0.85093567]
["bitfinex-derivatives","BTCF0:USTF0",1609738017160,0.14033567,33299.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738019562,0.14033567,33299.0,33298.0,4.28163567]
["bitfinex-derivatives","BTCF0:USTF0",1609738019764,0.22913567,33299.0,33298.0,4.28163567]
["bitfinex-derivatives","BTCF0:USTF0",1609738020364,0.14033567,33299.0,33298.0,4.28163567]
["bitfinex-derivatives","BTCF0:USTF0",1609738021267,0.14033567,33299.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738021467,0.22903567,33299.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738021868,0.14033567,33299.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738024672,1.0,33303.0,33295.0,3.6137]
["bitfinex-derivatives","BTCF0:USTF0",1609738024873,1.0,33303.0,33286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738025075,1.0,33303.0,33299.0,3.5557]
["bitfinex-derivatives","BTCF0:USTF0",1609738025273,1.0,33303.0,33286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738025472,1.0,33303.0,33295.0,3.49]
["bitfinex-derivatives","BTCF0:USTF0",1609738025873,1.0,33303.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738026275,0.0908,33302.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738026674,0.0913,33301.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738026976,1.0,33303.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738027876,0.14033567,33301.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738028076,0.0905,33300.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738028278,0.0905,33300.0,33299.0,4.63623567]
["bitfinex-derivatives","BTCF0:USTF0",1609738028778,0.14033567,33301.0,33299.0,4.63623567]
["bitfinex-derivatives","BTCF0:USTF0",1609738029777,0.0907,33300.0,33299.0,4.63623567]
["bitfinex-derivatives","BTCF0:USTF0",1609738030679,0.14033567,33301.0,33299.0,4.63623567]
["bitfinex-derivatives","BTCF0:USTF0",1609738031480,0.03,33308.0,33299.0,4.63623567]
["bitfinex-derivatives","BTCF0:USTF0",1609738031879,0.03,33308.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738032079,0.03,33308.0,33307.0,0.67573567]
["bitfinex-derivatives","BTCF0:USTF0",1609738032880,0.03,33308.0,33307.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1609738033983,0.03,33308.0,33307.0,0.67573567]
["bitfinex-derivatives","BTCF0:USTF0",1609738034283,0.1204,33308.0,33307.0,0.67573567]
["bitfinex-derivatives","BTCF0:USTF0",1609738034883,0.03,33308.0,33307.0,0.67573567]
["bitfinex-derivatives","BTCF0:USTF0",1609738035882,0.1191,33308.0,33307.0,0.67573567]
["bitfinex-derivatives","BTCF0:USTF0",1609738037485,0.0891,33308.0,33307.0,0.67573567]
["bitfinex-derivatives","BTCF0:USTF0",1609738038187,0.14033567,33316.0,33307.0,0.67573567]
["bitfinex-derivatives","BTCF0:USTF0",1609738039191,0.0892,33315.0,33307.0,0.67573567]
["bitfinex-derivatives","BTCF0:USTF0",1609738039992,0.0892,33315.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738040190,0.14033567,33316.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738040791,0.14033567,33316.0,33315.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1609738041193,0.23153567,33316.0,33315.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1609738042095,0.14033567,33316.0,33315.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1609738044398,0.23093567,33316.0,33315.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1609738045097,0.14033567,33316.0,33315.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1609738048601,0.23153567,33316.0,33315.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1609738048801,0.14033567,33316.0,33315.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1609738049804,0.23033567,33316.0,33315.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1609738051104,0.23033567,33316.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738051304,0.14033567,33316.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738051604,0.14033567,33316.0,33304.0,4.1388]
["bitfinex-derivatives","BTCF0:USTF0",1609738052005,1.0,33320.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738052506,0.10556,33326.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738052708,0.92552684,33326.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738053108,0.92556026,33323.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738053709,0.0889,33322.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738053910,1.01447716,33322.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738054109,1.01447716,33322.0,33304.0,4.1388]
["bitfinex-derivatives","BTCF0:USTF0",1609738054309,0.92557716,33322.0,33304.0,4.1388]
["bitfinex-derivatives","BTCF0:USTF0",1609738054711,0.92558946,33321.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738056413,1.0,33306.0,33304.0,4.1388]
["bitfinex-derivatives","BTCF0:USTF0",1609738056914,1.0,33306.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738058415,1.33581345,33321.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738058917,0.14033567,33308.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738064421,1.0,33306.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738066926,1.0,33306.0,33291.0,3.60307]
["bitfinex-derivatives","BTCF0:USTF0",1609738067529,1.0,33306.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738069030,1.0,33306.0,33297.0,3.9503]
["bitfinex-derivatives","BTCF0:USTF0",1609738069529,0.14033567,33298.0,33297.0,3.9503]
["bitfinex-derivatives","BTCF0:USTF0",1609738071131,0.92638046,33309.0,33297.0,3.9503]
["bitfinex-derivatives","BTCF0:USTF0",1609738071732,0.14033567,33298.0,33297.0,3.9503]
["bitfinex-derivatives","BTCF0:USTF0",1609738072234,0.92640252,33309.0,33297.0,3.9503]
["bitfinex-derivatives","BTCF0:USTF0",1609738073236,0.92641347,33308.0,33297.0,3.9503]
["bitfinex-derivatives","BTCF0:USTF0",1609738073635,0.14033567,33298.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738074436,0.92579754,33309.0,33291.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1609738074636,0.92579754,33309.0,33289.0,4.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609738074838,1.0,33297.0,33289.0,4.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609738075739,1.0,33297.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738076542,1.0,33297.0,33289.0,4.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609738076841,1.0,33302.0,33289.0,4.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609738077440,1.0,33302.0,33293.0,4.6825]
["bitfinex-derivatives","BTCF0:USTF0",1609738077640,0.14033567,33294.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738077840,0.14033567,33294.0,33293.0,4.38743567]
["bitfinex-derivatives","BTCF0:USTF0",1609738080445,0.92547995,33311.0,33293.0,4.2471]
["bitfinex-derivatives","BTCF0:USTF0",1609738081446,0.92547995,33311.0,33284.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1609738081647,0.92547995,33311.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738082248,0.92547995,33311.0,33295.0,3.4323]
["bitfinex-derivatives","BTCF0:USTF0",1609738082451,0.92518132,33312.0,33295.0,3.4323]
["bitfinex-derivatives","BTCF0:USTF0",1609738082649,0.92518132,33312.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738082849,1.0,33300.0,33291.0,4.9089]
["bitfinex-derivatives","BTCF0:USTF0",1609738083048,1.0,33300.0,33284.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1609738083250,1.0,33300.0,33292.0,4.8614]
["bitfinex-derivatives","BTCF0:USTF0",1609738083652,1.0,33300.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738084052,1.0,33300.0,33299.0,4.413]
["bitfinex-derivatives","BTCF0:USTF0",1609738084452,1.0,33300.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738084855,1.0,33309.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738085757,1.0,33309.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738086658,1.0,33309.0,33292.0,5.4411]
["bitfinex-derivatives","BTCF0:USTF0",1609738086860,1.0,33313.0,33297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738087658,1.0,33313.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738088560,1.0,33313.0,33305.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1609738088863,1.0,33312.0,33305.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1609738089765,0.14033567,33306.0,33305.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1609738095171,0.14033567,33306.0,33293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738095569,1.0,33310.0,33293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738095970,0.14033567,33294.0,33293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738096870,0.14033567,33294.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738097370,4.0519,33311.0,33284.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1609738097570,4.0519,33311.0,33279.0,3.8422]
["bitfinex-derivatives","BTCF0:USTF0",1609738098070,0.03,33306.0,33279.0,3.8422]
["bitfinex-derivatives","BTCF0:USTF0",1609738098772,1.0,33282.0,33279.0,3.8422]
["bitfinex-derivatives","BTCF0:USTF0",1609738100073,0.14033567,33280.0,33279.0,3.8422]
["bitfinex-derivatives","BTCF0:USTF0",1609738112787,0.14033567,33280.0,33279.0,4.8422]
["bitfinex-derivatives","BTCF0:USTF0",1609738113190,1.0,33295.0,33279.0,4.8422]
["bitfinex-derivatives","BTCF0:USTF0",1609738113488,1.0,33295.0,33279.0,4.94055]
["bitfinex-derivatives","BTCF0:USTF0",1609738113688,1.0,33295.0,33279.0,1.09835]
["bitfinex-derivatives","BTCF0:USTF0",1609738113991,1.0,33295.0,33290.0,4.9224]
["bitfinex-derivatives","BTCF0:USTF0",1609738114189,0.14033567,33291.0,33290.0,4.9224]
["bitfinex-derivatives","BTCF0:USTF0",1609738114789,1.14033567,33291.0,33290.0,4.9224]
["bitfinex-derivatives","BTCF0:USTF0",1609738115388,1.14033567,33291.0,33286.0,0.26017567]
["bitfinex-derivatives","BTCF0:USTF0",1609738116090,0.14033567,33287.0,33286.0,0.26017567]
["bitfinex-derivatives","BTCF0:USTF0",1609738116991,0.14033567,33287.0,33286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738117991,1.0,33295.0,33284.0,4.3128]
["bitfinex-derivatives","BTCF0:USTF0",1609738118392,0.14033567,33285.0,33284.0,4.3128]
["bitfinex-derivatives","BTCF0:USTF0",1609738118793,1.14033567,33285.0,33284.0,4.3128]
["bitfinex-derivatives","BTCF0:USTF0",1609738118993,1.14033567,33285.0,33276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738119192,1.14033567,33285.0,33270.0,4.4522]
["bitfinex-derivatives","BTCF0:USTF0",1609738119394,1.0,33285.0,33270.0,4.4522]
["bitfinex-derivatives","BTCF0:USTF0",1609738120395,0.14033567,33271.0,33270.0,4.59253567]
["bitfinex-derivatives","BTCF0:USTF0",1609738121898,1.0,33277.0,33270.0,4.4522]
["bitfinex-derivatives","BTCF0:USTF0",1609738122096,1.0,33277.0,33267.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609738122296,1.0,33277.0,33262.0,1.93466738]
["bitfinex-derivatives","BTCF0:USTF0",1609738122497,1.0,33277.0,33272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738122699,1.0,33277.0,33268.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1609738122898,1.0,33281.0,33268.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1609738123298,1.0,33281.0,33268.0,3.63924]
["bitfinex-derivatives","BTCF0:USTF0",1609738123699,0.0896,33280.0,33268.0,3.63924]
["bitfinex-derivatives","BTCF0:USTF0",1609738124101,0.0896,33280.0,33268.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1609738124301,1.0,33281.0,33270.0,4.9448]
["bitfinex-derivatives","BTCF0:USTF0",1609738124502,0.14033567,33271.0,33270.0,4.9448]
["bitfinex-derivatives","BTCF0:USTF0",1609738130412,0.14033567,33274.0,33270.0,4.9448]
["bitfinex-derivatives","BTCF0:USTF0",1609738131516,1.0,33284.0,33268.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1609738131716,1.0,33284.0,33268.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1609738132714,1.0,33284.0,33272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738132916,0.92583135,33297.0,33272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738133619,0.92583135,33297.0,33271.0,4.5414]
["bitfinex-derivatives","BTCF0:USTF0",1609738134320,0.92583135,33297.0,33268.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1609738134720,0.14033567,33269.0,33268.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1609738134920,1.0,33269.0,33268.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1609738135119,1.0,33269.0,33253.0,1.94216159]
["bitfinex-derivatives","BTCF0:USTF0",1609738135321,1.0,33269.0,33258.0,3.9699]
["bitfinex-derivatives","BTCF0:USTF0",1609738135520,1.0,33269.0,33258.0,4.09296]
["bitfinex-derivatives","BTCF0:USTF0",1609738135923,1.0,33269.0,33258.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1609738136823,5.0,33275.0,33258.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1609738137123,0.14033567,33259.0,33258.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1609738137523,0.2972,33274.0,33258.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1609738139328,0.2972,33274.0,33260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738141333,0.2972,33274.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738141734,0.2972,33274.0,33257.0,4.7622]
["bitfinex-derivatives","BTCF0:USTF0",1609738141933,0.2972,33274.0,33253.0,1.94216159]
["bitfinex-derivatives","BTCF0:USTF0",1609738142833,1.0,33266.0,33253.0,1.94216159]
["bitfinex-derivatives","BTCF0:USTF0",1609738143034,1.0,33266.0,33252.0,1.94230535]
["bitfinex-derivatives","BTCF0:USTF0",1609738143435,1.0,33266.0,33258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738143634,1.0,33266.0,33250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738144934,1.0,33254.0,33248.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1609738145336,0.14033567,33249.0,33248.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1609738146338,1.0,33254.0,33237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738146941,1.0,33248.0,33234.0,3.4264]
["bitfinex-derivatives","BTCF0:USTF0",1609738147343,1.0,33248.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738147541,1.0,33248.0,33237.0,0.26140567]
["bitfinex-derivatives","BTCF0:USTF0",1609738147741,1.0,33248.0,33237.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1609738148845,1.0,33256.0,33239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738149446,1.0,33256.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738150949,0.2972,33274.0,33241.0,4.3409]
["bitfinex-derivatives","BTCF0:USTF0",1609738151449,0.2972,33274.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738151649,0.2972,33274.0,33244.0,0.28182567]
["bitfinex-derivatives","BTCF0:USTF0",1609738152452,0.2972,33274.0,33244.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1609738153654,0.14033567,33245.0,33244.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1609738154258,0.2972,33274.0,33244.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1609738156157,0.14033567,33245.0,33244.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1609738156658,0.14033567,33245.0,33239.0,4.2031]
["bitfinex-derivatives","BTCF0:USTF0",1609738158158,0.80964116,33265.0,33239.0,4.2031]
["bitfinex-derivatives","BTCF0:USTF0",1609738158359,0.80964731,33267.0,33239.0,4.2031]
["bitfinex-derivatives","BTCF0:USTF0",1609738158559,0.80964731,33267.0,33243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738158960,0.80964731,33267.0,33248.0,4.1788]
["bitfinex-derivatives","BTCF0:USTF0",1609738159161,0.80956058,33268.0,33248.0,4.1788]
["bitfinex-derivatives","BTCF0:USTF0",1609738159764,0.03,33271.0,33248.0,4.1788]
["bitfinex-derivatives","BTCF0:USTF0",1609738160664,0.03,33271.0,33263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738162668,0.14033567,33264.0,33263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738169479,0.03,33271.0,33257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738169681,0.03,33271.0,33257.0,1.6583]
["bitfinex-derivatives","BTCF0:USTF0",1609738170680,0.03,33271.0,33258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738170880,1.0,33265.0,33258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738171080,1.0,33265.0,33250.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1609738171279,1.0,33265.0,33249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738172681,1.0,33265.0,33252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738172882,1.0,33260.0,33252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738174383,1.0,33260.0,33244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738174784,1.0,33260.0,33248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738174984,0.16382,33271.0,33248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738175384,0.16382,33271.0,33251.0,3.7764]
["bitfinex-derivatives","BTCF0:USTF0",1609738175787,0.16382,33271.0,33248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738176785,0.16382,33271.0,33255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738176985,0.16382,33271.0,33239.0,3.7893]
["bitfinex-derivatives","BTCF0:USTF0",1609738178789,0.16382,33271.0,33255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738180491,0.16382,33271.0,33253.0,3.4682]
["bitfinex-derivatives","BTCF0:USTF0",1609738180890,0.03,33271.0,33256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738181293,1.0,33273.0,33256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738181593,1.0,33273.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738182896,0.1164,33278.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738183094,0.14059,33285.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738183295,0.92345243,33286.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738183497,1.09143801,33287.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738183694,0.14033567,33262.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738184096,0.14033567,33262.0,33261.0,0.75573567]
["bitfinex-derivatives","BTCF0:USTF0",1609738189206,0.12045,33279.0,33261.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1609738189408,0.92347599,33288.0,33261.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1609738189710,0.92347599,33288.0,33263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738191009,1.0,33274.0,33263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738191808,0.14033567,33264.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738193708,0.14033567,33260.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738195210,1.0,33265.0,33248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738195710,1.0,33265.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738196913,0.11918,33276.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738197113,0.03,33287.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738197417,0.03,33287.0,33260.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1609738198315,0.14033567,33261.0,33260.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1609738199816,0.12492,33271.0,33260.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1609738200517,0.14033567,33261.0,33260.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1609738200817,0.14033567,33261.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738201017,0.12492,33271.0,33245.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1609738201218,0.12492,33271.0,33238.0,6.97519207]
["bitfinex-derivatives","BTCF0:USTF0",1609738202320,0.12492,33271.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738202923,1.0,33259.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738203620,1.0,33259.0,33251.0,0.70973567]
["bitfinex-derivatives","BTCF0:USTF0",1609738203820,1.0,33259.0,33251.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1609738204322,1.0,33259.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738204924,0.12492,33271.0,33251.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1609738205124,0.2766,33275.0,33251.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1609738206230,0.2766,33275.0,33242.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1609738206427,0.37371,33275.0,33255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738206629,0.37371,33275.0,33259.0,4.7137]
["bitfinex-derivatives","BTCF0:USTF0",1609738206930,5.0,33274.0,33259.0,4.7137]
["bitfinex-derivatives","BTCF0:USTF0",1609738207529,0.92677637,33272.0,33259.0,4.7137]
["bitfinex-derivatives","BTCF0:USTF0",1609738208328,0.14033567,33260.0,33259.0,4.7137]
["bitfinex-derivatives","BTCF0:USTF0",1609738209732,0.14033567,33260.0,33255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738210331,0.14033567,33256.0,33255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738211235,0.92710733,33272.0,33255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738212137,0.92710733,33272.0,33261.0,4.2999]
["bitfinex-derivatives","BTCF0:USTF0",1609738212338,0.92710733,33272.0,33265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738214441,1.067443,33272.0,33271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738216442,1.067443,33272.0,33271.0,0.84883567]
["bitfinex-derivatives","BTCF0:USTF0",1609738216643,0.92710733,33272.0,33271.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1609738218445,1.067443,33272.0,33271.0,0.84883567]
["bitfinex-derivatives","BTCF0:USTF0",1609738218846,1.067443,33272.0,33271.0,1.84883567]
["bitfinex-derivatives","BTCF0:USTF0",1609738219246,0.92710733,33272.0,33271.0,1.84883567]
["bitfinex-derivatives","BTCF0:USTF0",1609738219447,0.92710733,33272.0,33271.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738220047,0.92710733,33272.0,33271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738220448,0.92710733,33272.0,33271.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738220848,0.14033567,33275.0,33271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738221650,0.14033567,33275.0,33272.0,3.3717]
["bitfinex-derivatives","BTCF0:USTF0",1609738221851,1.0,33284.0,33272.0,3.3717]
["bitfinex-derivatives","BTCF0:USTF0",1609738222051,1.0,33284.0,33267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738222551,1.0,33284.0,33278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738223053,1.03955592,33293.0,33278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738223452,1.03955592,33293.0,33258.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1609738223652,1.03955592,33293.0,33266.0,3.5315]
["bitfinex-derivatives","BTCF0:USTF0",1609738224553,1.03955592,33293.0,33272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738224954,1.03955592,33293.0,33278.0,3.6459]
["bitfinex-derivatives","BTCF0:USTF0",1609738225154,1.03954782,33294.0,33278.0,3.6459]
["bitfinex-derivatives","BTCF0:USTF0",1609738226355,1.14232785,33295.0,33278.0,3.6459]
["bitfinex-derivatives","BTCF0:USTF0",1609738226556,0.14033567,33279.0,33272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738228659,0.10327,33295.0,33277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738228859,1.0,33283.0,33277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738229665,1.0,33283.0,33270.0,3.3836]
["bitfinex-derivatives","BTCF0:USTF0",1609738230669,0.14033567,33271.0,33270.0,3.3836]
["bitfinex-derivatives","BTCF0:USTF0",1609738230868,0.14033567,33271.0,33268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738231470,0.14033567,33271.0,33270.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609738237576,0.11359,33293.0,33270.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609738237776,0.2831,33298.0,33270.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609738238577,1.03840927,33299.0,33270.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609738238776,1.03840927,33299.0,33281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738239177,1.03840927,33299.0,33285.0,4.4195]
["bitfinex-derivatives","BTCF0:USTF0",1609738239779,1.0382019,33304.0,33285.0,4.4195]
["bitfinex-derivatives","BTCF0:USTF0",1609738240781,1.03824213,33305.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738240981,1.03824213,33305.0,33296.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1609738241783,1.03818035,33309.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738241983,1.03818035,33309.0,33304.0,3.7016]
["bitfinex-derivatives","BTCF0:USTF0",1609738242182,1.03810343,33313.0,33304.0,3.7016]
["bitfinex-derivatives","BTCF0:USTF0",1609738243283,1.03810343,33313.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738243783,1.03803624,33320.0,33313.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1609738245186,1.03329614,33326.0,33313.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1609738245784,1.03329614,33326.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738245986,1.03334994,33330.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738246988,1.0,33315.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738247688,1.0,33315.0,33303.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609738248990,1.03266823,33327.0,33303.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609738249189,1.40046919,33332.0,33303.0,0.23853567]
["bitfinex-derivatives","BTCF0:USTF0",1609738249190,0.14033567,33304.0,33303.0,0.23853567]
["bitfinex-derivatives","BTCF0:USTF0",1609738249388,0.14033567,33304.0,33303.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609738251592,0.14033567,33304.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738252895,1.14033567,33304.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738253995,1.0,33304.0,33291.0,3.4898]
["bitfinex-derivatives","BTCF0:USTF0",1609738254896,1.0,33310.0,33293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738255398,1.0,33310.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738256899,0.11287,33319.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738257400,0.11287,33319.0,33291.0,3.4898]
["bitfinex-derivatives","BTCF0:USTF0",1609738257401,1.0306752,33326.0,33291.0,3.4898]
["bitfinex-derivatives","BTCF0:USTF0",1609738257904,1.0306752,33326.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738258103,1.03066518,33327.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738258502,1.03066518,33327.0,33287.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609738258703,1.03066518,33327.0,33305.0,3.7916]
["bitfinex-derivatives","BTCF0:USTF0",1609738259706,0.2966,33331.0,33305.0,3.7916]
["bitfinex-derivatives","BTCF0:USTF0",1609738259906,0.2966,33331.0,33317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738260607,0.2966,33331.0,33305.0,3.7916]
["bitfinex-derivatives","BTCF0:USTF0",1609738261207,0.2966,33331.0,33295.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1609738262011,1.03044573,33326.0,33295.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1609738262209,1.03044573,33326.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738262812,1.03044573,33326.0,33295.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1609738263012,1.03057663,33324.0,33295.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1609738263211,1.12826663,33324.0,33295.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1609738263714,1.03085961,33320.0,33295.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1609738263913,1.03085961,33320.0,33289.0,4.4511]
["bitfinex-derivatives","BTCF0:USTF0",1609738264315,1.03085355,33321.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738264913,0.09769,33324.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738265414,0.91410676,33322.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738266116,0.09769,33324.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738266615,0.09769,33324.0,33294.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1609738266816,0.9202732,33322.0,33294.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1609738267318,0.92025716,33323.0,33294.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1609738267917,0.9220901,33320.0,33294.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1609738268218,0.9220901,33320.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738268821,0.92214491,33319.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738269322,0.92223799,33320.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738269621,0.92223799,33320.0,33294.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1609738270021,0.92223799,33320.0,33289.0,4.4511]
["bitfinex-derivatives","BTCF0:USTF0",1609738270221,0.92223799,33320.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738270924,1.0,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738272221,1.14033567,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738272924,0.14033567,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738277629,0.14033567,33307.0,33294.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1609738277829,0.14033567,33307.0,33287.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609738278031,0.09769,33324.0,33287.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609738278231,1.03356661,33327.0,33287.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609738278431,0.2765,33323.0,33287.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609738278631,0.3841,33323.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738278832,0.3841,33323.0,33287.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609738279233,0.3841,33323.0,33285.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1609738279435,1.0336766,33310.0,33279.0,4.3146]
["bitfinex-derivatives","BTCF0:USTF0",1609738279834,0.2924,33309.0,33279.0,4.3146]
["bitfinex-derivatives","BTCF0:USTF0",1609738280036,1.03375607,33306.0,33279.0,4.3146]
["bitfinex-derivatives","BTCF0:USTF0",1609738280540,1.03372563,33308.0,33279.0,4.3146]
["bitfinex-derivatives","BTCF0:USTF0",1609738280935,1.14033567,33280.0,33279.0,4.3146]
["bitfinex-derivatives","BTCF0:USTF0",1609738281135,1.14033567,33280.0,33259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738282939,0.14767,33293.0,33263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738283141,0.14767,33293.0,33263.0,0.24207567]
["bitfinex-derivatives","BTCF0:USTF0",1609738283339,0.279,33292.0,33263.0,0.24207567]
["bitfinex-derivatives","BTCF0:USTF0",1609738284543,1.31262375,33292.0,33263.0,0.24207567]
["bitfinex-derivatives","BTCF0:USTF0",1609738284942,1.0,33269.0,33263.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1609738286544,1.0,33269.0,33257.0,4.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609738286948,1.0,33268.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738287447,1.0,33268.0,33257.0,4.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609738288950,0.12554,33286.0,33267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738290152,0.279,33292.0,33257.0,4.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609738290952,0.279,33292.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738291455,1.0338766,33288.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738291655,1.0338766,33288.0,33257.0,4.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609738292056,0.279,33292.0,33257.0,4.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609738292057,1.03393292,33285.0,33257.0,4.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609738292255,1.14320292,33285.0,33257.0,4.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609738292958,1.0339307,33284.0,33257.0,4.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609738293157,0.14033567,33258.0,33256.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1609738294359,0.14033567,33258.0,33236.0,3.4306]
["bitfinex-derivatives","BTCF0:USTF0",1609738294960,0.2702,33276.0,33248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738295161,0.2702,33276.0,33248.0,0.28037567]
["bitfinex-derivatives","BTCF0:USTF0",1609738296965,0.14033567,33249.0,33248.0,0.28037567]
["bitfinex-derivatives","BTCF0:USTF0",1609738297464,0.2702,33276.0,33248.0,0.28037567]
["bitfinex-derivatives","BTCF0:USTF0",1609738298565,0.2702,33276.0,33248.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1609738299165,0.2702,33276.0,33257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738300066,0.2702,33276.0,33248.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1609738300266,0.2702,33276.0,33244.0,3.456]
["bitfinex-derivatives","BTCF0:USTF0",1609738301167,0.2702,33276.0,33262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738301568,0.2702,33276.0,33253.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1609738303167,0.2702,33276.0,33262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738304569,0.2702,33276.0,33253.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1609738306269,0.2702,33276.0,33255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738308374,0.2702,33276.0,33252.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1609738308973,1.0,33258.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738309473,1.0,33258.0,33252.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1609738310975,0.2702,33276.0,33252.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1609738311175,0.14033567,33253.0,33252.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1609738311675,0.14033567,33253.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738313376,0.2702,33276.0,33236.0,3.4933]
["bitfinex-derivatives","BTCF0:USTF0",1609738313578,0.2702,33276.0,33236.0,3.62194]
["bitfinex-derivatives","BTCF0:USTF0",1609738314878,1.02824633,33273.0,33236.0,3.62194]
["bitfinex-derivatives","BTCF0:USTF0",1609738315076,1.16526633,33273.0,33236.0,3.62194]
["bitfinex-derivatives","BTCF0:USTF0",1609738315481,1.02831796,33269.0,33236.0,3.62194]
["bitfinex-derivatives","BTCF0:USTF0",1609738315677,0.14033567,33237.0,33236.0,3.62194]
["bitfinex-derivatives","BTCF0:USTF0",1609738315878,0.14033567,33237.0,33236.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1609738317781,0.14033567,33237.0,33236.0,0.26897567]
["bitfinex-derivatives","BTCF0:USTF0",1609738317980,0.2929,33258.0,33236.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1609738318880,0.2929,33258.0,33232.0,3.929]
["bitfinex-derivatives","BTCF0:USTF0",1609738319081,0.2763,33264.0,33232.0,3.929]
["bitfinex-derivatives","BTCF0:USTF0",1609738319281,0.2763,33264.0,33232.0,4.06275]
["bitfinex-derivatives","BTCF0:USTF0",1609738319882,0.2763,33264.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738321987,0.2763,33264.0,33255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738323388,0.2763,33264.0,33241.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1609738325093,0.2763,33264.0,33240.0,4.2166]
["bitfinex-derivatives","BTCF0:USTF0",1609738325294,0.14033567,33250.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738325694,4.0988,33258.0,33232.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1609738325895,4.0988,33258.0,33219.0,4.0563]
["bitfinex-derivatives","BTCF0:USTF0",1609738326596,0.2951,33257.0,33219.0,4.0563]
["bitfinex-derivatives","BTCF0:USTF0",1609738326997,1.0,33220.0,33219.0,4.0563]
["bitfinex-derivatives","BTCF0:USTF0",1609738327196,1.0,33220.0,33203.0,2.02507008]
["bitfinex-derivatives","BTCF0:USTF0",1609738327395,1.0,33220.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738327596,1.0,33220.0,33219.0,0.27667567]
["bitfinex-derivatives","BTCF0:USTF0",1609738329199,1.0,33220.0,33219.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1609738329398,1.14033567,33220.0,33219.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1609738329899,1.14033567,33220.0,33211.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1609738331099,0.14033567,33220.0,33211.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1609738331300,0.14033567,33212.0,33211.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1609738331900,0.14033567,33212.0,33175.0,2.02062306]
["bitfinex-derivatives","BTCF0:USTF0",1609738332300,0.14033567,33212.0,33173.0,2.02092398]
["bitfinex-derivatives","BTCF0:USTF0",1609738332902,1.0,33189.0,33173.0,3.02092398]
["bitfinex-derivatives","BTCF0:USTF0",1609738333100,1.0,33189.0,33173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738333298,1.0,33189.0,33188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738333499,1.0,33189.0,33188.0,0.27954567]
["bitfinex-derivatives","BTCF0:USTF0",1609738334901,0.14033567,33202.0,33188.0,0.27954567]
["bitfinex-derivatives","BTCF0:USTF0",1609738335302,0.14033567,33202.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738337103,1.0,33203.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738338704,1.0,33203.0,33188.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1609738338903,1.0,33205.0,33189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738339106,1.0,33205.0,33189.0,1.1491]
["bitfinex-derivatives","BTCF0:USTF0",1609738339806,1.0,33205.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738341007,0.13372,33219.0,33204.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738341906,0.13372,33219.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738342308,0.13372,33219.0,33210.0,3.4259]
["bitfinex-derivatives","BTCF0:USTF0",1609738342909,1.0,33211.0,33210.0,3.4259]
["bitfinex-derivatives","BTCF0:USTF0",1609738343109,1.0,33211.0,33196.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1609738343309,1.0,33211.0,33196.0,3.91543]
["bitfinex-derivatives","BTCF0:USTF0",1609738343809,1.0,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738344810,1.0,33211.0,33196.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1609738345010,1.0,33211.0,33189.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1609738345310,1.0,33211.0,33185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738345812,1.0,33211.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738346012,1.0,33211.0,33197.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1609738346913,1.0,33202.0,33197.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1609738347814,1.0,33202.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738348915,4.1858,33221.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738349914,4.1858,33221.0,33197.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1609738350416,4.1858,33221.0,33205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738350716,4.1858,33221.0,33197.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1609738350916,1.0,33206.0,33197.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1609738351116,1.0,33206.0,33183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738352420,1.14033567,33206.0,33205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738352922,0.14033567,33206.0,33205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738353521,4.1858,33221.0,33196.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609738355721,4.1858,33221.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738356924,1.0,33200.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738358927,0.14033567,33203.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738359726,0.14033567,33203.0,33202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738360628,4.1858,33221.0,33196.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609738360828,4.1858,33221.0,33181.0,3.7513]
["bitfinex-derivatives","BTCF0:USTF0",1609738361731,4.1858,33221.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738362933,1.0,33204.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738363834,1.0,33204.0,33202.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609738364437,0.14033567,33203.0,33202.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609738365136,1.0,33203.0,33202.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609738366438,1.14033567,33203.0,33202.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609738367040,0.14033567,33203.0,33202.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609738367640,4.1858,33221.0,33202.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609738368139,0.2956,33224.0,33202.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609738368539,0.2956,33224.0,33202.0,0.15913567]
["bitfinex-derivatives","BTCF0:USTF0",1609738369041,1.0,33203.0,33202.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609738370441,1.14033567,33203.0,33202.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609738372945,0.14033567,33203.0,33202.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609738377153,4.2587,33213.0,33202.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609738378449,0.14033567,33203.0,33202.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609738384956,0.14033567,33203.0,33176.0,2.03958121]
["bitfinex-derivatives","BTCF0:USTF0",1609738385356,4.3338,33210.0,33176.0,2.03958121]
["bitfinex-derivatives","BTCF0:USTF0",1609738385556,4.3338,33210.0,33176.0,2.13674121]
["bitfinex-derivatives","BTCF0:USTF0",1609738385956,0.296,33209.0,33176.0,2.13674121]
["bitfinex-derivatives","BTCF0:USTF0",1609738386557,0.14033567,33177.0,33176.0,2.13674121]
["bitfinex-derivatives","BTCF0:USTF0",1609738388964,0.14033567,33177.0,33176.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1609738390564,0.14033567,33177.0,33172.0,2.04179621]
["bitfinex-derivatives","BTCF0:USTF0",1609738390964,1.14033567,33177.0,33172.0,2.04179621]
["bitfinex-derivatives","BTCF0:USTF0",1609738392068,1.0,33177.0,33172.0,0.98839621]
["bitfinex-derivatives","BTCF0:USTF0",1609738392269,1.6588,33177.0,33172.0,0.98839621]
["bitfinex-derivatives","BTCF0:USTF0",1609738392668,0.14033567,33173.0,33156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738393069,6.14033567,33173.0,33156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738393872,6.0,33173.0,33137.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609738394674,6.0,33173.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738395074,0.6588,33177.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738396177,0.6588,33177.0,33147.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1609738396577,0.14033567,33153.0,33147.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1609738396978,4.6294,33180.0,33147.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1609738397679,0.2717,33181.0,33147.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1609738397877,3.483,33177.0,33147.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1609738398278,0.03,33165.0,33147.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1609738398980,1.0,33150.0,33147.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1609738399180,0.14033567,33148.0,33147.0,0.26145567]
["bitfinex-derivatives","BTCF0:USTF0",1609738400482,1.0,33150.0,33147.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1609738400982,1.0,33151.0,33135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738401184,1.0,33151.0,33145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738402788,1.0,33151.0,33144.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1609738402984,0.03,33165.0,33146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738402985,1.0,33163.0,33146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738404087,1.0,33163.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738404486,0.7431,33163.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738404887,0.03,33165.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738405086,0.03,33165.0,33160.0,0.24170567]
["bitfinex-derivatives","BTCF0:USTF0",1609738405989,0.03,33165.0,33164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738407490,0.03,33165.0,33160.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1609738407994,0.03,33165.0,33164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738408292,0.03,33165.0,33160.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1609738408892,0.03,33165.0,33159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738409996,0.03,33165.0,33164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738410497,0.03,33165.0,33160.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1609738411598,0.03,33165.0,33153.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1609738411998,0.03,33165.0,33149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738412799,0.03,33165.0,33157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738413005,0.02,33160.0,33157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738414802,0.14033567,33158.0,33157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738421108,1.02,33160.0,33144.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1609738421308,1.02,33160.0,33143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738421512,1.02,33160.0,33156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738422107,1.02,33160.0,33143.0,1.13301]
["bitfinex-derivatives","BTCF0:USTF0",1609738422909,0.02,33160.0,33148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738423609,0.02,33160.0,33156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738424611,0.02,33160.0,33148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738425011,0.02,33160.0,33143.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1609738426712,0.02,33160.0,33135.0,3.95966]
["bitfinex-derivatives","BTCF0:USTF0",1609738427514,0.02,33160.0,33138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738429515,0.14033567,33144.0,33143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738430518,0.14033567,33144.0,33135.0,3.95966]
["bitfinex-derivatives","BTCF0:USTF0",1609738430818,0.14033567,33144.0,33135.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1609738431017,0.14033567,33144.0,33113.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1609738431018,0.14033567,33144.0,33130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738431519,1.0,33146.0,33138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738431718,1.0,33146.0,33138.0,0.27499567]
["bitfinex-derivatives","BTCF0:USTF0",1609738431916,1.0,33146.0,33138.0,0.24499567]
["bitfinex-derivatives","BTCF0:USTF0",1609738432920,0.02,33160.0,33138.0,0.24499567]
["bitfinex-derivatives","BTCF0:USTF0",1609738433522,0.14033567,33139.0,33138.0,0.24499567]
["bitfinex-derivatives","BTCF0:USTF0",1609738435226,0.14033567,33139.0,33138.0,0.13466]
["bitfinex-derivatives","BTCF0:USTF0",1609738436828,0.14033567,33139.0,33133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738437026,0.14033567,33139.0,33132.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738437528,0.14033567,33139.0,33137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738437728,0.14033567,33139.0,33137.0,0.28715567]
["bitfinex-derivatives","BTCF0:USTF0",1609738438228,1.0,33149.0,33137.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1609738438831,0.2714,33164.0,33137.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1609738439031,1.0,33153.0,33137.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1609738440033,1.0,33153.0,33138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738440834,0.2714,33164.0,33138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738441936,0.14033567,33139.0,33137.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1609738442337,0.14033567,33139.0,33112.0,3.5621]
["bitfinex-derivatives","BTCF0:USTF0",1609738443736,4.2823,33146.0,33112.0,3.5621]
["bitfinex-derivatives","BTCF0:USTF0",1609738443936,4.2823,33146.0,33112.0,3.71787]
["bitfinex-derivatives","BTCF0:USTF0",1609738444137,4.2823,33146.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738445039,1.0,33130.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738445238,1.0,33130.0,33122.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1609738446140,0.14033567,33123.0,33122.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1609738447041,0.14033567,33123.0,33116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738448145,0.14033567,33117.0,33112.0,0.29610567]
["bitfinex-derivatives","BTCF0:USTF0",1609738450250,0.14033567,33117.0,33116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738453556,0.14033567,33117.0,33105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738454256,1.0,33122.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738454956,0.09818,33127.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738456358,0.14033567,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738457858,0.14033567,33111.0,33104.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1609738458060,0.14033567,33111.0,33086.0,2.03355386]
["bitfinex-derivatives","BTCF0:USTF0",1609738458261,3.7596,33108.0,33086.0,2.03355386]
["bitfinex-derivatives","BTCF0:USTF0",1609738458460,3.7596,33108.0,33082.0,2.03371023]
["bitfinex-derivatives","BTCF0:USTF0",1609738458959,0.14033567,33096.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738460160,0.14033567,33096.0,33095.0,3.66382905]
["bitfinex-derivatives","BTCF0:USTF0",1609738460561,0.14033567,33096.0,33095.0,2.66382905]
["bitfinex-derivatives","BTCF0:USTF0",1609738460961,3.8302,33097.0,33095.0,2.66382905]
["bitfinex-derivatives","BTCF0:USTF0",1609738462061,1.1916505,33096.0,33095.0,2.66382905]
["bitfinex-derivatives","BTCF0:USTF0",1609738462762,0.33923012,33096.0,33095.0,2.66195231]
["bitfinex-derivatives","BTCF0:USTF0",1609738464063,5.32883012,33096.0,33095.0,2.66195231]
["bitfinex-derivatives","BTCF0:USTF0",1609738464266,5.15993567,33096.0,33095.0,2.66195231]
["bitfinex-derivatives","BTCF0:USTF0",1609738464966,6.15993567,33096.0,33095.0,2.66195231]
["bitfinex-derivatives","BTCF0:USTF0",1609738465768,6.15993567,33096.0,33095.0,2.56812117]
["bitfinex-derivatives","BTCF0:USTF0",1609738465969,6.0196,33096.0,33095.0,2.56812117]
["bitfinex-derivatives","BTCF0:USTF0",1609738466968,5.0196,33096.0,33095.0,2.56812117]
["bitfinex-derivatives","BTCF0:USTF0",1609738467168,0.17033567,33096.0,33095.0,2.56812117]
["bitfinex-derivatives","BTCF0:USTF0",1609738467369,0.17033567,33096.0,33095.0,2.33492117]
["bitfinex-derivatives","BTCF0:USTF0",1609738467567,0.17033567,33096.0,33095.0,2.36492117]
["bitfinex-derivatives","BTCF0:USTF0",1609738467968,4.48893567,33096.0,33095.0,2.17724633]
["bitfinex-derivatives","BTCF0:USTF0",1609738468968,0.17033567,33096.0,33095.0,2.17724633]
["bitfinex-derivatives","BTCF0:USTF0",1609738471271,0.6224,33096.0,33095.0,2.17724633]
["bitfinex-derivatives","BTCF0:USTF0",1609738472174,0.76273567,33096.0,33095.0,2.17724633]
["bitfinex-derivatives","BTCF0:USTF0",1609738475073,1.76273567,33096.0,33095.0,2.17724633]
["bitfinex-derivatives","BTCF0:USTF0",1609738475974,1.76273567,33096.0,33095.0,1.98951616]
["bitfinex-derivatives","BTCF0:USTF0",1609738476373,1.76273567,33096.0,33095.0,1.59301616]
["bitfinex-derivatives","BTCF0:USTF0",1609738476975,0.76273567,33096.0,33095.0,1.59301616]
["bitfinex-derivatives","BTCF0:USTF0",1609738477577,0.76273567,33096.0,33095.0,1.49914003]
["bitfinex-derivatives","BTCF0:USTF0",1609738477777,0.17033567,33096.0,33095.0,1.49914003]
["bitfinex-derivatives","BTCF0:USTF0",1609738478278,1.03655524,33096.0,33095.0,1.21751493]
["bitfinex-derivatives","BTCF0:USTF0",1609738478779,0.17033567,33096.0,33095.0,1.21563754]
["bitfinex-derivatives","BTCF0:USTF0",1609738478979,1.17033567,33096.0,33095.0,1.21563754]
["bitfinex-derivatives","BTCF0:USTF0",1609738480680,1.78923567,33096.0,33095.0,1.21563754]
["bitfinex-derivatives","BTCF0:USTF0",1609738481080,0.6489,33096.0,33095.0,1.21563754]
["bitfinex-derivatives","BTCF0:USTF0",1609738482583,0.78923567,33096.0,33095.0,1.21563754]
["bitfinex-derivatives","BTCF0:USTF0",1609738484689,1.75440446,33096.0,33095.0,0.84007659]
["bitfinex-derivatives","BTCF0:USTF0",1609738485087,6.78923567,33096.0,33095.0,0.55840042]
["bitfinex-derivatives","BTCF0:USTF0",1609738485687,6.78923567,33096.0,33095.0,0.37060184]
["bitfinex-derivatives","BTCF0:USTF0",1609738488989,0.78923567,33096.0,33095.0,0.37060184]
["bitfinex-derivatives","BTCF0:USTF0",1609738489290,0.78923567,33096.0,33095.0,0.3687239]
["bitfinex-derivatives","BTCF0:USTF0",1609738490691,0.78923567,33096.0,33095.0,0.0870189]
["bitfinex-derivatives","BTCF0:USTF0",1609738491894,0.17033567,33096.0,33095.0,0.0870189]
["bitfinex-derivatives","BTCF0:USTF0",1609738492495,0.03,33096.0,33095.0,0.0870189]
["bitfinex-derivatives","BTCF0:USTF0",1609738492893,0.17033567,33096.0,33095.0,0.0870189]
["bitfinex-derivatives","BTCF0:USTF0",1609738493096,1.03,33096.0,33095.0,0.0870189]
["bitfinex-derivatives","BTCF0:USTF0",1609738494193,1.03,33096.0,33071.0,5.7219]
["bitfinex-derivatives","BTCF0:USTF0",1609738494997,1.0,33092.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738495395,0.8095,33092.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738495795,0.03,33096.0,33088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738496697,0.03,33096.0,33092.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1609738497099,0.14033567,33093.0,33092.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1609738497899,0.1084,33096.0,33092.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1609738499002,0.14033567,33093.0,33092.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1609738499400,0.14033567,33093.0,33092.0,0.01392255]
["bitfinex-derivatives","BTCF0:USTF0",1609738500907,4.1722,33096.0,33092.0,0.01392255]
["bitfinex-derivatives","BTCF0:USTF0",1609738501509,0.14033567,33093.0,33092.0,0.01392255]
["bitfinex-derivatives","BTCF0:USTF0",1609738501910,1.0,33093.0,33092.0,0.01392255]
["bitfinex-derivatives","BTCF0:USTF0",1609738503510,1.14033567,33093.0,33092.0,0.01392255]
["bitfinex-derivatives","BTCF0:USTF0",1609738505911,0.14033567,33093.0,33092.0,0.01392255]
["bitfinex-derivatives","BTCF0:USTF0",1609738509517,0.1084,33096.0,33092.0,0.01392255]
["bitfinex-derivatives","BTCF0:USTF0",1609738509717,0.15233,33107.0,33092.0,0.01392255]
["bitfinex-derivatives","BTCF0:USTF0",1609738509918,0.14033567,33093.0,33092.0,0.01392255]
["bitfinex-derivatives","BTCF0:USTF0",1609738510116,0.24195567,33093.0,33092.0,0.01392255]
["bitfinex-derivatives","BTCF0:USTF0",1609738511421,1.0,33099.0,33092.0,0.01392255]
["bitfinex-derivatives","BTCF0:USTF0",1609738511619,0.09689,33093.0,33092.0,0.01392255]
["bitfinex-derivatives","BTCF0:USTF0",1609738512120,0.23722567,33093.0,33092.0,0.01392255]
["bitfinex-derivatives","BTCF0:USTF0",1609738512918,0.09689,33093.0,33092.0,0.01392255]
["bitfinex-derivatives","BTCF0:USTF0",1609738513519,1.0,33103.0,33092.0,0.01392255]
["bitfinex-derivatives","BTCF0:USTF0",1609738513720,0.10479,33099.0,33092.0,0.01392255]
["bitfinex-derivatives","BTCF0:USTF0",1609738513917,0.10479,33099.0,33092.0,1.01392255]
["bitfinex-derivatives","BTCF0:USTF0",1609738514118,0.10479,33099.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738514521,0.10479,33099.0,33092.0,1.01392255]
["bitfinex-derivatives","BTCF0:USTF0",1609738515822,0.10479,33099.0,33094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738516021,0.1065,33106.0,33094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738516221,0.1065,33106.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738516822,0.1065,33106.0,33101.0,4.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609738517221,1.0,33110.0,33101.0,4.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609738517821,1.00283916,33126.0,33101.0,4.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609738518223,1.0,33126.0,33119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738518920,1.0,33126.0,33110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738520223,0.09818,33127.0,33111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738520423,1.0052222,33131.0,33111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738520827,0.89810244,33121.0,33111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738521028,1.00203244,33121.0,33111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738521328,0.10393,33121.0,33111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738522228,0.14033567,33112.0,33111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738522928,0.14033567,33112.0,33111.0,0.13845907]
["bitfinex-derivatives","BTCF0:USTF0",1609738523329,1.03994578,33112.0,33111.0,0.13845907]
["bitfinex-derivatives","BTCF0:USTF0",1609738523630,0.89961011,33112.0,33098.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1609738523829,0.89961011,33112.0,33097.0,3.8212]
["bitfinex-derivatives","BTCF0:USTF0",1609738524029,1.00754174,33117.0,33097.0,3.8212]
["bitfinex-derivatives","BTCF0:USTF0",1609738524030,0.89759693,33113.0,33097.0,3.8212]
["bitfinex-derivatives","BTCF0:USTF0",1609738524229,0.89759693,33113.0,33112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738524431,0.89796482,33114.0,33112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738525029,1.03888769,33115.0,33112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738525230,0.89855202,33115.0,33108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738526233,0.89855202,33115.0,33100.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1609738526434,0.89855202,33115.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738526633,0.89855202,33115.0,33100.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1609738528236,1.0,33107.0,33100.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1609738528635,0.14033567,33101.0,33100.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1609738528835,0.14033567,33101.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738529435,0.28200567,33101.0,33092.0,0.01392255]
["bitfinex-derivatives","BTCF0:USTF0",1609738529635,0.28200567,33101.0,33091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738530235,1.0,33092.0,33078.0,4.6611]
["bitfinex-derivatives","BTCF0:USTF0",1609738530434,1.0,33092.0,33073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738530635,1.0,33092.0,33085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738531037,1.0,33092.0,33073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738532139,0.9861,33092.0,33073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738532341,0.11945,33094.0,33080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738532541,0.11945,33094.0,33089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738533343,0.11945,33094.0,33092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738534244,0.14167,33101.0,33092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738534445,0.99722116,33103.0,33092.0,0.00812298]
["bitfinex-derivatives","BTCF0:USTF0",1609738535045,0.99319039,33107.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738535646,0.99377315,33109.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738535846,0.99377315,33109.0,33094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738536549,0.99377315,33109.0,33097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738536950,0.99377315,33109.0,33101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738537150,0.99377315,33109.0,33103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738537351,0.99496658,33113.0,33103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738538553,1.0,33110.0,33103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738538753,1.1469,33110.0,33103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738539556,0.14033567,33104.0,33103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738541959,0.14033567,33104.0,33103.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1609738544361,0.1469,33110.0,33103.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1609738544562,0.9968374,33117.0,33103.0,1.5099]
["bitfinex-derivatives","BTCF0:USTF0",1609738545465,0.14033567,33112.0,33111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738547564,0.14033567,33112.0,33111.0,3.75423567]
["bitfinex-derivatives","BTCF0:USTF0",1609738548565,1.14033567,33112.0,33111.0,3.75423567]
["bitfinex-derivatives","BTCF0:USTF0",1609738549466,1.14033567,33112.0,33111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738550668,1.14033567,33112.0,33103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738551467,1.0,33112.0,33106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738552572,1.11216147,33114.0,33106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738552771,1.0,33112.0,33106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738553470,0.14033567,33107.0,33106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738553671,0.24843567,33107.0,33106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738553871,0.1081,33107.0,33106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738555473,0.24843567,33107.0,33106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738557979,0.1081,33107.0,33106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738558380,1.0,33112.0,33106.0,5.0327]
["bitfinex-derivatives","BTCF0:USTF0",1609738558580,0.11322,33114.0,33106.0,6.0327]
["bitfinex-derivatives","BTCF0:USTF0",1609738558779,1.10698369,33121.0,33106.0,6.0327]
["bitfinex-derivatives","BTCF0:USTF0",1609738559381,0.10393,33121.0,33106.0,6.0327]
["bitfinex-derivatives","BTCF0:USTF0",1609738559580,1.0,33122.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738560480,1.0,33122.0,33120.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1609738561081,1.0,33122.0,33120.0,0.56782347]
["bitfinex-derivatives","BTCF0:USTF0",1609738561482,0.14033567,33121.0,33120.0,0.56782347]
["bitfinex-derivatives","BTCF0:USTF0",1609738561683,0.29539567,33121.0,33120.0,0.56782347]
["bitfinex-derivatives","BTCF0:USTF0",1609738562585,1.29539567,33121.0,33120.0,0.56782347]
["bitfinex-derivatives","BTCF0:USTF0",1609738562983,1.15506,33121.0,33120.0,0.56782347]
["bitfinex-derivatives","BTCF0:USTF0",1609738563584,1.29539567,33121.0,33120.0,0.70815914]
["bitfinex-derivatives","BTCF0:USTF0",1609738568591,0.29539567,33121.0,33120.0,0.70815914]
["bitfinex-derivatives","BTCF0:USTF0",1609738568991,0.29539567,33121.0,33120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738569393,0.15506,33121.0,33106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738569593,0.11255,33121.0,33106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738569795,0.11255,33121.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738571196,0.11255,33121.0,33103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738571798,0.11255,33121.0,33112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738572400,0.11255,33121.0,33103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738572600,1.0,33113.0,33103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738572801,1.13676,33113.0,33103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738574201,0.14033567,33104.0,33103.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738575804,0.13473,33106.0,33103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738576204,0.14033567,33104.0,33103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738576405,0.13473,33106.0,33103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738578309,0.14033567,33104.0,33103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738578708,1.14033567,33104.0,33103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738579109,2.15004832,33104.0,33103.0,0.00812262]
["bitfinex-derivatives","BTCF0:USTF0",1609738579308,2.00971265,33104.0,33103.0,0.00812262]
["bitfinex-derivatives","BTCF0:USTF0",1609738579510,3.27069473,33104.0,33103.0,0.00812262]
["bitfinex-derivatives","BTCF0:USTF0",1609738580210,3.4110304,33104.0,33103.0,0.00812262]
["bitfinex-derivatives","BTCF0:USTF0",1609738580612,2.4110304,33104.0,33103.0,0.00812262]
["bitfinex-derivatives","BTCF0:USTF0",1609738582012,2.27069473,33104.0,33103.0,0.00812262]
["bitfinex-derivatives","BTCF0:USTF0",1609738582512,2.4110304,33104.0,33103.0,0.00812262]
["bitfinex-derivatives","BTCF0:USTF0",1609738583214,2.27069473,33104.0,33103.0,0.00812262]
["bitfinex-derivatives","BTCF0:USTF0",1609738584517,2.4110304,33104.0,33103.0,0.14845829]
["bitfinex-derivatives","BTCF0:USTF0",1609738585517,2.27069473,33104.0,33103.0,0.14845829]
["bitfinex-derivatives","BTCF0:USTF0",1609738586118,0.13473,33106.0,33103.0,0.14845829]
["bitfinex-derivatives","BTCF0:USTF0",1609738586318,1.01035453,33110.0,33103.0,0.14845829]
["bitfinex-derivatives","BTCF0:USTF0",1609738586519,1.01035453,33110.0,33109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738587718,1.01035453,33110.0,33103.0,0.00812262]
["bitfinex-derivatives","BTCF0:USTF0",1609738588918,1.01035453,33110.0,33109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738591023,1.1506902,33110.0,33109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738592824,0.14033567,33110.0,33109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738594028,0.14033567,33110.0,33103.0,0.00812262]
["bitfinex-derivatives","BTCF0:USTF0",1609738594427,0.14033567,33110.0,33094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738594629,1.0,33104.0,33094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738594828,1.09961,33104.0,33094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738595028,0.14033567,33095.0,33094.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738595230,0.29085567,33095.0,33094.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738596128,0.29085567,33095.0,33094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738596331,0.29085567,33095.0,33080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738596528,3.86035567,33095.0,33080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738596728,3.86035567,33095.0,33072.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1609738596929,3.86035567,33095.0,33063.0,2.05725862]
["bitfinex-derivatives","BTCF0:USTF0",1609738597130,3.72002,33095.0,33077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738597932,4.72541163,33095.0,33077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738598633,1.0,33083.0,33077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738599032,0.14033567,33078.0,33077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738601536,1.0,33079.0,33077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738603037,0.14033567,33078.0,33077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738604039,1.0,33079.0,33077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738604441,1.0,33079.0,33072.0,4.6069]
["bitfinex-derivatives","BTCF0:USTF0",1609738604642,1.0022876,33087.0,33080.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1609738605142,1.0022876,33087.0,33086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738606143,1.0022876,33087.0,33080.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1609738606744,1.0,33086.0,33080.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1609738607144,1.0,33086.0,33085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738607445,1.0,33086.0,33080.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1609738608645,1.0022876,33087.0,33085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738609047,1.0022876,33087.0,33086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738609647,1.0022876,33087.0,33085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738610748,1.0022876,33087.0,33084.0,4.2287]
["bitfinex-derivatives","BTCF0:USTF0",1609738611048,1.0022876,33087.0,33086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738612550,1.0022876,33087.0,33075.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1609738613151,1.0022876,33087.0,33086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738613653,0.14033567,33089.0,33086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738614753,0.14033567,33089.0,33074.0,3.3956]
["bitfinex-derivatives","BTCF0:USTF0",1609738615153,0.15052,33095.0,33074.0,3.3956]
["bitfinex-derivatives","BTCF0:USTF0",1609738615353,0.99510293,33102.0,33074.0,3.3956]
["bitfinex-derivatives","BTCF0:USTF0",1609738615553,0.99510293,33102.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738615754,0.2803,33103.0,33074.0,3.3956]
["bitfinex-derivatives","BTCF0:USTF0",1609738615755,0.99478971,33101.0,33074.0,3.3956]
["bitfinex-derivatives","BTCF0:USTF0",1609738615955,0.99478971,33101.0,33066.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1609738616153,4.3922,33097.0,33053.0,4.2183]
["bitfinex-derivatives","BTCF0:USTF0",1609738616353,4.54785,33097.0,33053.0,4.2183]
["bitfinex-derivatives","BTCF0:USTF0",1609738616657,1.0,33075.0,33058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738617654,1.0,33075.0,33069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738618655,1.0,33070.0,33069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738619067,1.0,33070.0,33054.0,0.17142955]
["bitfinex-derivatives","BTCF0:USTF0",1609738619657,1.0,33070.0,33068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738620655,0.12127,33071.0,33068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738621256,0.12127,33071.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738621656,0.12127,33071.0,33065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738622658,1.0,33070.0,33065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738623759,1.0,33070.0,33069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738623960,1.0,33070.0,33054.0,1.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738624261,1.0,33070.0,33054.0,4.59052955]
["bitfinex-derivatives","BTCF0:USTF0",1609738625663,0.14033567,33065.0,33064.0,0.15843567]
["bitfinex-derivatives","BTCF0:USTF0",1609738626263,0.14033567,33065.0,33054.0,4.59052955]
["bitfinex-derivatives","BTCF0:USTF0",1609738626463,0.14033567,33065.0,33054.0,1.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738626663,0.14033567,33065.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738627664,0.14033567,33055.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738627864,0.26407567,33055.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738628665,1.26407567,33055.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738630669,0.26407567,33055.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738635877,0.12374,33055.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738636078,1.0,33057.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738636280,0.12347,33055.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738638081,0.12347,33055.0,33054.0,0.15266522]
["bitfinex-derivatives","BTCF0:USTF0",1609738638682,0.12347,33055.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738640185,0.12347,33055.0,33054.0,0.15266522]
["bitfinex-derivatives","BTCF0:USTF0",1609738641286,0.14033567,33057.0,33054.0,0.15266522]
["bitfinex-derivatives","BTCF0:USTF0",1609738646094,0.2825,33068.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738646497,0.2825,33068.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738646695,1.0,33066.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738647197,1.0,33066.0,33061.0,0.13845639]
["bitfinex-derivatives","BTCF0:USTF0",1609738648698,0.14033567,33062.0,33061.0,0.13845639]
["bitfinex-derivatives","BTCF0:USTF0",1609738648899,0.28439567,33062.0,33061.0,0.13845639]
["bitfinex-derivatives","BTCF0:USTF0",1609738649099,0.28439567,33062.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738650202,0.14406,33062.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738650605,0.28439567,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738651403,0.14406,33062.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738651805,0.0918,33061.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738652804,0.0918,33061.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738653005,0.0918,33061.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738653207,0.0898,33060.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738654006,0.14406,33062.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738654206,4.7979,33066.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738654807,4.7979,33066.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738655007,0.98538907,33074.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738655407,0.98686962,33075.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738656010,0.98686962,33075.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738656208,0.0902,33069.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738656808,0.14033567,33055.0,33054.0,0.15266522]
["bitfinex-derivatives","BTCF0:USTF0",1609738657008,0.28033567,33055.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738658008,0.37033567,33055.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738659010,0.28033567,33055.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738661016,0.36973567,33055.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738661416,0.28033567,33055.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738663422,0.14,33055.0,33054.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1609738663618,0.14,33055.0,33021.0,2.05054758]
["bitfinex-derivatives","BTCF0:USTF0",1609738663619,3.8546,33067.0,33019.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1609738664518,3.8546,33067.0,33055.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1609738664720,0.14033567,33056.0,33055.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1609738664920,0.25055567,33056.0,33055.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1609738668125,0.11022,33056.0,33055.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1609738668825,0.25055567,33056.0,33055.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1609738670228,0.82835567,33056.0,33030.0,4.7978]
["bitfinex-derivatives","BTCF0:USTF0",1609738670429,0.25055567,33056.0,33008.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1609738670629,4.981,33052.0,33012.0,3.6463]
["bitfinex-derivatives","BTCF0:USTF0",1609738670830,4.981,33052.0,33028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738672034,2.64275596,33029.0,33012.0,3.6463]
["bitfinex-derivatives","BTCF0:USTF0",1609738672232,2.64275596,33029.0,32995.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1609738672233,2.75095596,33029.0,32995.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1609738672634,0.77403014,33016.0,33006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738672834,0.90679014,33016.0,33013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738673235,0.6852,33015.0,33006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738673434,0.13276,33016.0,33006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738673836,3.26071186,33014.0,33006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738674036,1.40132088,33007.0,33006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738674437,0.61332088,33007.0,33006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738674636,0.61332088,33007.0,32997.0,4.3399]
["bitfinex-derivatives","BTCF0:USTF0",1609738674836,0.87662665,33012.0,33006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738676339,0.87623026,33013.0,33006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738676840,0.87590713,33012.0,32997.0,4.3399]
["bitfinex-derivatives","BTCF0:USTF0",1609738677542,0.87670145,33014.0,32997.0,4.3399]
["bitfinex-derivatives","BTCF0:USTF0",1609738678041,0.87695476,33015.0,32997.0,4.3399]
["bitfinex-derivatives","BTCF0:USTF0",1609738678241,0.98216829,33020.0,32997.0,4.3399]
["bitfinex-derivatives","BTCF0:USTF0",1609738678442,0.87803207,33019.0,32997.0,4.3399]
["bitfinex-derivatives","BTCF0:USTF0",1609738678643,0.87803207,33019.0,33014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738678842,0.87803207,33019.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738680644,0.87803207,33019.0,33018.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738680946,0.60313207,33019.0,33018.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738681445,0.60313207,33019.0,33018.0,1.74783567]
["bitfinex-derivatives","BTCF0:USTF0",1609738682147,0.60313207,33019.0,33018.0,1.6075]
["bitfinex-derivatives","BTCF0:USTF0",1609738682346,0.98399515,33027.0,33018.0,1.6075]
["bitfinex-derivatives","BTCF0:USTF0",1609738682846,0.1082,33029.0,33018.0,1.6075]
["bitfinex-derivatives","BTCF0:USTF0",1609738682847,0.98500952,33025.0,33018.0,1.6075]
["bitfinex-derivatives","BTCF0:USTF0",1609738683447,0.98500952,33025.0,33018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738684649,0.98500952,33025.0,33005.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609738684848,0.14033567,33018.0,33016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738685448,0.14936,33020.0,33005.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609738685649,0.9806598,33018.0,33005.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609738686251,0.98018968,33016.0,33005.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609738686851,0.98042967,33017.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738687653,0.97990662,33016.0,33015.0,0.13845469]
["bitfinex-derivatives","BTCF0:USTF0",1609738688154,0.97990662,33016.0,33004.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738688355,4.334,33014.0,33004.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738688755,4.334,33014.0,33002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738688955,4.334,33014.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738689154,0.97990662,33016.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738689356,0.97440031,33011.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738690055,0.97440031,33011.0,33002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738690655,0.97440031,33011.0,33008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738690855,0.97440031,33011.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738691756,0.97440031,33011.0,33008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738691958,0.97440031,33011.0,32992.0,4.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609738692158,4.0802,32993.0,32992.0,4.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609738692359,4.0802,32993.0,32980.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609738692757,0.14552,32996.0,32980.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609738692957,4.5418,32981.0,32979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738693358,4.5418,32981.0,32955.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1609738694257,0.10469,32988.0,32955.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1609738694457,1.0,32985.0,32969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738694860,1.0,32985.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738695059,0.10469,32988.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738695459,0.10469,32988.0,32984.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738695759,4.36072444,32985.0,32984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738696159,3.71898941,32985.0,32984.0,0.71765677]
["bitfinex-derivatives","BTCF0:USTF0",1609738696761,3.17018941,32985.0,32984.0,0.811774]
["bitfinex-derivatives","BTCF0:USTF0",1609738696960,3.17018941,32985.0,32984.0,0.95210967]
["bitfinex-derivatives","BTCF0:USTF0",1609738697161,2.53586153,32985.0,32984.0,1.04622337]
["bitfinex-derivatives","BTCF0:USTF0",1609738699762,2.53586153,32985.0,32984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738700363,1.79211838,32985.0,32984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738700964,1.79211838,32985.0,32984.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738701166,1.79211838,32985.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738701563,1.79211838,32985.0,32978.0,0.01736742]
["bitfinex-derivatives","BTCF0:USTF0",1609738703266,1.79211838,32985.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738703471,1.79211838,32985.0,32978.0,0.01736742]
["bitfinex-derivatives","BTCF0:USTF0",1609738703768,1.53971838,32985.0,32978.0,0.01736742]
["bitfinex-derivatives","BTCF0:USTF0",1609738703968,1.41491838,32985.0,32978.0,0.01736742]
["bitfinex-derivatives","BTCF0:USTF0",1609738705066,1.41491838,32985.0,32984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738705266,1.41491838,32985.0,32984.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738707069,1.41491838,32985.0,32983.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609738707469,1.41491838,32985.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738707871,1.41491838,32985.0,32983.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609738708871,1.12081838,32985.0,32983.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609738710076,1.12081838,32985.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738710474,1.12081838,32985.0,32983.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609738710676,1.12081838,32985.0,32978.0,0.01736742]
["bitfinex-derivatives","BTCF0:USTF0",1609738712077,1.12081838,32985.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738713478,0.1019,33006.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738713677,1.18495194,33012.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738714078,1.33948939,33013.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738714982,1.17824265,33012.0,32983.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609738715183,1.17824265,33012.0,33007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738715586,0.16118,33013.0,33007.0,0.85966433]
["bitfinex-derivatives","BTCF0:USTF0",1609738715985,1.17878788,33014.0,33007.0,0.85966433]
["bitfinex-derivatives","BTCF0:USTF0",1609738716185,1.17878788,33014.0,33010.0,0.81182789]
["bitfinex-derivatives","BTCF0:USTF0",1609738716485,1.17710259,33015.0,33010.0,0.81182789]
["bitfinex-derivatives","BTCF0:USTF0",1609738716685,1.17710259,33015.0,33009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738716885,1.28624259,33015.0,33009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738717287,0.10914,33015.0,33009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738718387,0.14033567,33010.0,33009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738720691,0.14033567,33010.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738720888,0.94303793,33012.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738721088,0.94303793,33012.0,32998.0,3.4726]
["bitfinex-derivatives","BTCF0:USTF0",1609738722089,0.10324,33024.0,32998.0,3.4726]
["bitfinex-derivatives","BTCF0:USTF0",1609738722290,0.10324,33024.0,32998.0,3.61674]
["bitfinex-derivatives","BTCF0:USTF0",1609738722891,0.10324,33024.0,33023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738723295,0.14033567,33034.0,33023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738723693,1.1949702,33053.0,33014.0,4.0439]
["bitfinex-derivatives","BTCF0:USTF0",1609738724895,1.1949702,33053.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738725295,1.1949702,33053.0,33024.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1609738725495,1.2997402,33053.0,33024.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1609738725695,0.2933,33052.0,33024.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1609738726198,0.2933,33052.0,33014.0,4.0439]
["bitfinex-derivatives","BTCF0:USTF0",1609738727098,0.2933,33052.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738729101,0.2933,33052.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738729503,0.2933,33052.0,33017.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1609738730905,1.0,33045.0,33028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738731107,1.14614,33045.0,33028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738731304,0.14033567,33029.0,33028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738732605,0.14033567,33029.0,33026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738734607,0.14033567,33029.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738734908,0.11021,33034.0,33009.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1609738735108,0.11021,33034.0,33007.0,3.4474]
["bitfinex-derivatives","BTCF0:USTF0",1609738736013,0.11021,33034.0,33022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738736614,1.0,33043.0,33027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738738014,0.14033567,33028.0,33027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738738616,0.14033567,33028.0,33022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738740117,0.10682,33031.0,33007.0,3.4474]
["bitfinex-derivatives","BTCF0:USTF0",1609738740618,0.10682,33031.0,33027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738742723,0.14033567,33028.0,33027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738744525,0.14033567,33028.0,33027.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738745524,0.10682,33031.0,33027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738745724,1.14614,33045.0,33027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738746625,0.14614,33045.0,33038.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1609738746825,1.0,33055.0,33038.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1609738747027,3.7748,33052.0,33013.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1609738747527,3.7748,33052.0,33011.0,3.8137]
["bitfinex-derivatives","BTCF0:USTF0",1609738748628,3.7748,33052.0,33027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738750632,0.14033567,33028.0,33027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738751533,0.14033567,33028.0,33014.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1609738752834,0.15488,33033.0,33014.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1609738753035,0.15488,33033.0,32998.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1609738753437,0.15488,33033.0,32994.0,2.0473717]
["bitfinex-derivatives","BTCF0:USTF0",1609738753839,0.15488,33033.0,32993.0,3.9723]
["bitfinex-derivatives","BTCF0:USTF0",1609738754838,0.15488,33033.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738755040,1.0,33028.0,33011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738757040,1.0,33027.0,33010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738757240,1.0,33027.0,33011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738758042,1.0,33027.0,33010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738759045,1.15488,33033.0,33016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738759243,1.15488,33033.0,33017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738759443,1.15488,33033.0,33016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738761047,0.15488,33033.0,33009.0,4.9307]
["bitfinex-derivatives","BTCF0:USTF0",1609738761249,0.2712,33034.0,33017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738763053,1.0,33028.0,33017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738763453,0.14033567,33018.0,33017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738764453,1.11988,33028.0,33012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738765052,1.0,33027.0,33010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738765454,1.0,33027.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738767157,1.0,33022.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738767357,0.14033567,33016.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738769658,0.17033567,33016.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738771462,0.03,33016.0,33005.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1609738772363,0.02,33015.0,33005.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1609738773565,0.02,33015.0,32994.0,2.05793062]
["bitfinex-derivatives","BTCF0:USTF0",1609738774369,0.0199,33005.0,32994.0,2.05793062]
["bitfinex-derivatives","BTCF0:USTF0",1609738774569,0.0199,33005.0,32980.0,2.06017528]
["bitfinex-derivatives","BTCF0:USTF0",1609738774971,0.0199,33005.0,32992.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1609738776470,0.0199,33005.0,32979.0,2.05737331]
["bitfinex-derivatives","BTCF0:USTF0",1609738777371,0.0199,33005.0,32994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738779073,0.0199,33005.0,32994.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1609738779374,0.0199,33005.0,32992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738781375,0.0199,33005.0,33004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738785381,0.0199,33005.0,33001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738787492,0.0199,33005.0,32983.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609738789586,0.0199,33005.0,33004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738791794,0.02,33015.0,33004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738793394,0.02,33015.0,32997.0,2.05429943]
["bitfinex-derivatives","BTCF0:USTF0",1609738793793,0.02,33015.0,33002.0,2.05421573]
["bitfinex-derivatives","BTCF0:USTF0",1609738793993,0.02,33015.0,33004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609738794895,0.02,33015.0,33009.0,2.05361015]
["bitfinex-derivatives","BTCF0:USTF0",1609738795395,0.02,33015.0,33014.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738796395,0.12876,33037.0,33014.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738797397,0.12876,33037.0,33036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738799398,0.12876,33037.0,33029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738801398,0.12876,33037.0,33036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738803403,0.12876,33037.0,33035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738803702,0.2889,33043.0,33035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738805405,0.2889,33043.0,33042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738807405,0.2889,33043.0,33042.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738809412,1.0,33079.0,33042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738811210,1.0,33079.0,33050.0,4.5491]
["bitfinex-derivatives","BTCF0:USTF0",1609738811409,1.2935,33093.0,33076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738813414,0.2935,33093.0,33059.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1609738813812,0.44144,33093.0,33059.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1609738814713,0.44144,33093.0,33060.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1609738816417,0.43144,33093.0,33060.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1609738817415,0.14794,33093.0,33081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738818317,0.13794,33093.0,33081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738818719,1.0,33097.0,33081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738819422,1.0,33097.0,33074.0,3.7724]
["bitfinex-derivatives","BTCF0:USTF0",1609738819423,0.95774856,33109.0,33074.0,3.7724]
["bitfinex-derivatives","BTCF0:USTF0",1609738820120,0.95774856,33109.0,33093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738821222,1.19741599,33113.0,33093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738821425,1.0,33094.0,33093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738821623,1.09984,33094.0,33093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738821824,1.09984,33094.0,33093.0,0.00812113]
["bitfinex-derivatives","BTCF0:USTF0",1609738822023,1.08984,33094.0,33093.0,0.00812113]
["bitfinex-derivatives","BTCF0:USTF0",1609738822424,1.09984,33094.0,33093.0,0.00812113]
["bitfinex-derivatives","BTCF0:USTF0",1609738824427,6.09984,33094.0,33093.0,0.00812113]
["bitfinex-derivatives","BTCF0:USTF0",1609738827530,6.09984,33094.0,33064.0,4.8191]
["bitfinex-derivatives","BTCF0:USTF0",1609738828332,1.0,33069.0,33064.0,4.8191]
["bitfinex-derivatives","BTCF0:USTF0",1609738828934,1.0,33069.0,33052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738829534,0.99,33069.0,33052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738829934,0.1485,33072.0,33065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738831438,0.1485,33072.0,33069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738833541,1.0,33077.0,33069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738833942,1.0,33080.0,33069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738835943,0.09984,33094.0,33069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738836144,3.6445,33102.0,33069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738836543,0.58080287,33126.0,33069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738836744,0.58080287,33126.0,33071.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1609738837245,5.56929785,33127.0,33071.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1609738837246,4.3759,33127.0,33071.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1609738837945,1.0,33086.0,33071.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1609738838144,1.0,33086.0,33070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738841848,0.15443,33087.0,33075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738842250,1.0,33092.0,33075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738843853,4.0851,33106.0,33074.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1609738845954,1.0,33081.0,33074.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1609738847156,1.0,33081.0,33069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738847858,1.0,33084.0,33069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738849960,0.10788,33090.0,33074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738851264,1.0,33091.0,33074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738851965,0.2709,33100.0,33069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738853872,1.0,33078.0,33069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738855874,1.0,33083.0,33069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738857877,0.1202,33089.0,33073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738859079,1.0,33090.0,33073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738859881,1.0,33088.0,33072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738861880,0.14171,33090.0,33069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738862180,0.14171,33090.0,33069.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1609738863881,1.0,33086.0,33069.0,1.6484]
["bitfinex-derivatives","BTCF0:USTF0",1609738865385,1.0,33086.0,33069.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738865585,1.0,33086.0,33074.0,4.4289]
["bitfinex-derivatives","BTCF0:USTF0",1609738865786,1.0,33086.0,33074.0,4.5398]
["bitfinex-derivatives","BTCF0:USTF0",1609738865986,0.14171,33090.0,33085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738866187,0.2709,33100.0,33085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738867888,1.0,33098.0,33082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738868187,1.14661,33098.0,33082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738871894,1.14661,33098.0,33074.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1609738871895,1.0,33097.0,33080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738873194,3.6331,33095.0,33080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738873893,3.6331,33095.0,33074.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1609738874093,1.0,33081.0,33069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738876196,1.0,33070.0,33069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738880501,1.0,33070.0,33061.0,1.67804925]
["bitfinex-derivatives","BTCF0:USTF0",1609738882104,1.0,33062.0,33061.0,1.67804925]
["bitfinex-derivatives","BTCF0:USTF0",1609738882304,1.0,33062.0,33061.0,1.42144925]
["bitfinex-derivatives","BTCF0:USTF0",1609738883905,1.0,33062.0,33056.0,2.24726238]
["bitfinex-derivatives","BTCF0:USTF0",1609738884105,3.4443,33063.0,33056.0,2.24726238]
["bitfinex-derivatives","BTCF0:USTF0",1609738884306,6.0,33062.0,33056.0,2.24726238]
["bitfinex-derivatives","BTCF0:USTF0",1609738884506,6.0,33062.0,33037.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1609738886107,1.0,33044.0,33037.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1609738888110,0.11549,33057.0,33037.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1609738889411,0.11549,33057.0,33020.0,2.24422061]
["bitfinex-derivatives","BTCF0:USTF0",1609738890813,0.11549,33057.0,33014.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1609738890814,0.11549,33057.0,33021.0,2.24417488]
["bitfinex-derivatives","BTCF0:USTF0",1609738891413,0.13598,33065.0,33057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738891613,0.11507,33072.0,33057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738892013,1.2095368,33075.0,33057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609738892814,1.2095368,33075.0,33042.0,3.6129]
["bitfinex-derivatives","BTCF0:USTF0",1609738893014,1.3491868,33075.0,33042.0,3.6129]
["bitfinex-derivatives","BTCF0:USTF0",1609738893213,1.3491868,33075.0,33038.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1609738893416,4.0154,33068.0,33038.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1609738893614,4.1425,33068.0,33038.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1609738895918,0.1271,33068.0,33038.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1609738896118,1.0,33041.0,33038.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1609738896720,1.0,33041.0,33036.0,3.546]
["bitfinex-derivatives","BTCF0:USTF0",1609738897119,1.0,33041.0,33024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738898119,1.0,33039.0,33023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738900121,1.0,33051.0,33034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738900321,1.0,33051.0,33034.0,1.11536]
["bitfinex-derivatives","BTCF0:USTF0",1609738902123,1.0,33045.0,33034.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1609738904125,0.10761,33057.0,33034.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1609738904324,0.272,33066.0,33034.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1609738905326,0.272,33066.0,33034.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609738908227,1.0,33052.0,33036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738910231,0.12458,33059.0,33034.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609738910632,0.12458,33059.0,33034.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609738913735,0.272,33066.0,33034.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609738914135,1.0,33050.0,33034.0,1.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609738916136,1.0,33050.0,33034.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609738916637,1.0,33050.0,33033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738918140,1.0,33051.0,33034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738918341,1.0,33051.0,33034.0,1.16033]
["bitfinex-derivatives","BTCF0:USTF0",1609738920244,1.0,33043.0,33034.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1609738922145,1.0,33048.0,33034.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1609738923448,1.0,33048.0,33031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738923647,1.0,33048.0,33034.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1609738924047,1.0,33048.0,33037.0,4.4808]
["bitfinex-derivatives","BTCF0:USTF0",1609738924247,0.13397,33059.0,33037.0,4.4808]
["bitfinex-derivatives","BTCF0:USTF0",1609738924547,4.30478,33082.0,33037.0,4.4808]
["bitfinex-derivatives","BTCF0:USTF0",1609738924748,4.30478,33082.0,33045.0,4.5504]
["bitfinex-derivatives","BTCF0:USTF0",1609738924749,0.13468,33082.0,33045.0,4.5504]
["bitfinex-derivatives","BTCF0:USTF0",1609738924949,0.13468,33082.0,33034.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1609738925149,0.13468,33082.0,33040.0,3.3895]
["bitfinex-derivatives","BTCF0:USTF0",1609738925750,0.13468,33082.0,33034.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1609738925949,0.13468,33082.0,33044.0,4.3386]
["bitfinex-derivatives","BTCF0:USTF0",1609738926149,0.13468,33082.0,33034.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1609738926350,0.13468,33082.0,33046.0,4.1635]
["bitfinex-derivatives","BTCF0:USTF0",1609738926551,0.13468,33082.0,33046.0,4.27457]
["bitfinex-derivatives","BTCF0:USTF0",1609738928152,1.13468,33082.0,33065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738928553,1.13468,33082.0,33065.0,1.12528]
["bitfinex-derivatives","BTCF0:USTF0",1609738929052,1.13468,33082.0,33065.0,1.76838]
["bitfinex-derivatives","BTCF0:USTF0",1609738929252,1.1989806,33079.0,33065.0,1.12528]
["bitfinex-derivatives","BTCF0:USTF0",1609738929452,1.1989806,33079.0,33066.0,4.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609738929754,1.0,33082.0,33066.0,4.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609738930153,0.12519,33089.0,33066.0,4.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609738932155,1.0,33081.0,33066.0,4.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609738932555,1.0,33081.0,33065.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1609738933558,1.0,33081.0,33064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738934261,0.12519,33089.0,33054.0,5.0535]
["bitfinex-derivatives","BTCF0:USTF0",1609738934461,0.12519,33089.0,33054.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1609738934960,0.2934,33099.0,33060.0,3.6365]
["bitfinex-derivatives","BTCF0:USTF0",1609738935360,0.2934,33099.0,33054.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1609738935561,0.44929,33099.0,33058.0,4.983]
["bitfinex-derivatives","BTCF0:USTF0",1609738935861,0.44929,33099.0,33054.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1609738936063,0.44929,33099.0,33059.0,4.5306]
["bitfinex-derivatives","BTCF0:USTF0",1609738936262,1.0,33079.0,33062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738938165,0.12902,33088.0,33061.0,3.5833]
["bitfinex-derivatives","BTCF0:USTF0",1609738938563,0.12902,33088.0,33061.0,3.68438]
["bitfinex-derivatives","BTCF0:USTF0",1609738941768,0.44929,33099.0,33061.0,3.68438]
["bitfinex-derivatives","BTCF0:USTF0",1609738942168,1.0,33086.0,33070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738942368,1.0,33086.0,33073.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1609738942968,1.0,33086.0,33080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738943171,0.0902,33085.0,33080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738943769,0.0902,33085.0,33075.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1609738944269,0.0912,33084.0,33075.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1609738944471,0.14037,33090.0,33075.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1609738944869,0.14033567,33076.0,33075.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1609738948374,0.14033567,33076.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738949075,0.14033567,33076.0,33075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738950479,0.14033567,33076.0,33072.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1609738952081,1.0,33073.0,33072.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1609738953481,1.0,33073.0,33061.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1609738953682,4.1365,33072.0,33057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738954081,4.1365,33072.0,33037.0,5.0254]
["bitfinex-derivatives","BTCF0:USTF0",1609738954282,1.0,33058.0,33037.0,5.0254]
["bitfinex-derivatives","BTCF0:USTF0",1609738955082,1.0,33058.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738955481,1.0,33058.0,33037.0,5.0254]
["bitfinex-derivatives","BTCF0:USTF0",1609738955682,1.0,33058.0,33042.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1609738956284,0.0913,33057.0,33042.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1609738956682,0.0913,33056.0,33042.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1609738957083,0.0913,33056.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738957585,0.10257,33063.0,33042.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1609738958187,1.0,33056.0,33042.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1609738958387,0.0915,33055.0,33042.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1609738959088,0.0915,33055.0,33042.0,0.30113567]
["bitfinex-derivatives","BTCF0:USTF0",1609738959289,0.14033567,33043.0,33042.0,0.30113567]
["bitfinex-derivatives","BTCF0:USTF0",1609738962995,0.23113567,33043.0,33042.0,0.30113567]
["bitfinex-derivatives","BTCF0:USTF0",1609738963296,0.14033567,33043.0,33042.0,0.30113567]
["bitfinex-derivatives","BTCF0:USTF0",1609738963899,0.22983567,33043.0,33042.0,0.30113567]
["bitfinex-derivatives","BTCF0:USTF0",1609738965302,0.14033567,33043.0,33042.0,0.30113567]
["bitfinex-derivatives","BTCF0:USTF0",1609738966301,0.23213567,33043.0,33042.0,0.30113567]
["bitfinex-derivatives","BTCF0:USTF0",1609738966503,0.14033567,33043.0,33042.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1609738966901,0.14033567,33043.0,33039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738967302,0.14033567,33043.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738967502,0.23183567,33043.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738967702,0.23183567,33043.0,33042.0,0.26431567]
["bitfinex-derivatives","BTCF0:USTF0",1609738969206,0.0915,33043.0,33042.0,0.26431567]
["bitfinex-derivatives","BTCF0:USTF0",1609738970004,0.14033567,33050.0,33042.0,0.26431567]
["bitfinex-derivatives","BTCF0:USTF0",1609738971006,0.0907,33049.0,33042.0,0.26431567]
["bitfinex-derivatives","BTCF0:USTF0",1609738971206,0.0907,33049.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738971807,0.14033567,33050.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738972809,0.0906,33049.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738973010,0.14033567,33050.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738973908,0.0901,33049.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738975110,0.14033567,33050.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738977209,0.0898,33049.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738977410,0.14033567,33050.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738978309,0.0909,33049.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738979410,0.14033567,33050.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738981513,0.0904,33049.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738982114,0.0904,33049.0,33048.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738982313,0.09849,33073.0,33048.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738982814,1.72229481,33087.0,33052.0,4.2982]
["bitfinex-derivatives","BTCF0:USTF0",1609738983014,1.72229481,33087.0,33052.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1609738983215,1.51465,33083.0,33053.0,3.9398]
["bitfinex-derivatives","BTCF0:USTF0",1609738983414,1.51465,33083.0,33066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738983616,0.0918,33071.0,33066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738984217,0.0918,33071.0,33070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738985319,0.14033567,33071.0,33070.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738985518,0.14033567,33071.0,33070.0,1.27976567]
["bitfinex-derivatives","BTCF0:USTF0",1609738985717,1.0,33086.0,33070.0,1.27976567]
["bitfinex-derivatives","BTCF0:USTF0",1609738986319,1.0,33086.0,33071.0,3.5107]
["bitfinex-derivatives","BTCF0:USTF0",1609738986519,0.0903,33085.0,33071.0,3.5107]
["bitfinex-derivatives","BTCF0:USTF0",1609738986719,1.0,33086.0,33071.0,3.5107]
["bitfinex-derivatives","BTCF0:USTF0",1609738987319,1.0,33086.0,33077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738988322,1.0,33086.0,33070.0,1.13943]
["bitfinex-derivatives","BTCF0:USTF0",1609738989326,0.14033567,33071.0,33070.0,1.13943]
["bitfinex-derivatives","BTCF0:USTF0",1609738990027,0.23173567,33071.0,33070.0,1.13943]
["bitfinex-derivatives","BTCF0:USTF0",1609738990227,0.14033567,33071.0,33070.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1609738990627,0.14033567,33071.0,33066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738991328,0.14033567,33067.0,33066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738992128,0.14033567,33067.0,33066.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738994332,0.14033567,33067.0,33066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738995233,0.96825167,33095.0,33066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738995432,0.96825167,33095.0,33063.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1609738995633,0.12838,33093.0,33058.0,3.9066]
["bitfinex-derivatives","BTCF0:USTF0",1609738996333,1.0,33080.0,33064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609738997433,1.0,33080.0,33074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609738997633,1.0,33080.0,33074.0,0.25999567]
["bitfinex-derivatives","BTCF0:USTF0",1609738997833,1.0,33080.0,33074.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1609738998234,1.0,33084.0,33074.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1609738999434,0.14033567,33075.0,33074.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1609739002235,1.14033567,33075.0,33074.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1609739002837,1.14033567,33075.0,33052.0,4.98393]
["bitfinex-derivatives","BTCF0:USTF0",1609739003537,0.14033567,33053.0,33052.0,4.98393]
["bitfinex-derivatives","BTCF0:USTF0",1609739003736,0.14033567,33053.0,33052.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1609739003936,0.14033567,33053.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739007239,0.0909,33052.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739007539,0.14033567,33053.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739008541,0.0899,33052.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739009945,0.14033567,33053.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739012549,3.6138,33068.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739012948,3.0277954,33087.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739013148,4.875,33086.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739013447,4.875,33086.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739014148,1.0,33070.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739015548,0.14033567,33064.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739016250,0.14033567,33064.0,33059.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1609739017552,0.14033567,33060.0,33059.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1609739018253,1.14033567,33060.0,33059.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1609739018554,1.14033567,33060.0,33049.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1609739018855,1.14033567,33060.0,33042.0,4.60198]
["bitfinex-derivatives","BTCF0:USTF0",1609739019256,1.14033567,33060.0,33042.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1609739019456,1.0,33060.0,33049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739019756,1.0,33060.0,33049.0,0.24769567]
["bitfinex-derivatives","BTCF0:USTF0",1609739020157,1.0,33055.0,33049.0,0.24769567]
["bitfinex-derivatives","BTCF0:USTF0",1609739021559,1.0,33055.0,33053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739022161,1.0,33058.0,33053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739023563,0.14033567,33054.0,33053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739024263,1.14033567,33054.0,33053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739024465,1.14033567,33054.0,33049.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1609739025067,1.14033567,33054.0,33037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739025266,1.14033567,33054.0,33039.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1609739025464,1.14033567,33054.0,33039.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1609739025666,1.0,33054.0,33049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739025870,1.0,33054.0,33049.0,0.28235567]
["bitfinex-derivatives","BTCF0:USTF0",1609739026168,0.97314073,33075.0,33049.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609739026367,4.4321,33063.0,33049.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609739026567,0.97314073,33075.0,33049.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609739026767,3.8583,33059.0,33049.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609739027569,0.14033567,33050.0,33049.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609739028170,1.14033567,33050.0,33049.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609739030274,0.14033567,33050.0,33049.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609739031074,0.14033567,33050.0,33041.0,3.7007]
["bitfinex-derivatives","BTCF0:USTF0",1609739031272,0.14033567,33050.0,33039.0,0.26879567]
["bitfinex-derivatives","BTCF0:USTF0",1609739031573,0.14033567,33040.0,33039.0,0.26879567]
["bitfinex-derivatives","BTCF0:USTF0",1609739032075,0.14033567,33040.0,33039.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1609739032475,0.14033567,33040.0,33026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739033678,0.14033567,33027.0,33026.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739034178,0.14033567,33027.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739035279,0.14033567,33027.0,33023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739035679,4.07873567,33027.0,33023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739036182,4.07873567,33027.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739037382,4.07873567,33027.0,33014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739037782,0.14033567,33015.0,33014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739038182,0.14033567,33015.0,33009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739039682,0.14033567,33015.0,33014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739040282,0.14033567,33015.0,33014.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739040682,4.0922,33031.0,33014.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739041688,4.0922,33031.0,33022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739041986,4.0922,33031.0,33022.0,0.25786567]
["bitfinex-derivatives","BTCF0:USTF0",1609739042187,1.0,33029.0,33022.0,0.25786567]
["bitfinex-derivatives","BTCF0:USTF0",1609739043689,0.14033567,33023.0,33022.0,0.25786567]
["bitfinex-derivatives","BTCF0:USTF0",1609739047596,0.86003567,33023.0,33022.0,0.25786567]
["bitfinex-derivatives","BTCF0:USTF0",1609739048298,0.86003567,33023.0,33022.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1609739048500,0.86003567,33023.0,33004.0,4.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609739049798,0.7197,33023.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739050000,0.1155,33036.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739050198,1.0,33026.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739051800,1.0,33026.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739052199,1.0,33030.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739052601,4.2936,33023.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739053800,0.14033567,33020.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739054203,4.59943567,33020.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739055302,0.14033567,33020.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739055901,1.0,33024.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739056202,1.0,33044.0,33019.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739057804,1.0,33044.0,33031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739058202,3.7157,33048.0,33031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739059904,0.14033567,33032.0,33031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739063910,0.14033567,33032.0,33031.0,3.55393567]
["bitfinex-derivatives","BTCF0:USTF0",1609739066317,0.14033567,33032.0,33031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739066517,1.0,33042.0,33031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739066717,1.0,33042.0,33031.0,5.12043567]
["bitfinex-derivatives","BTCF0:USTF0",1609739068021,0.257,33042.0,33041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739068219,0.14033567,33051.0,33041.0,1.87135567]
["bitfinex-derivatives","BTCF0:USTF0",1609739068418,5.1442,33070.0,33041.0,1.87135567]
["bitfinex-derivatives","BTCF0:USTF0",1609739068619,1.0,33070.0,33041.0,1.27975567]
["bitfinex-derivatives","BTCF0:USTF0",1609739068819,1.0,33070.0,33047.0,4.6196]
["bitfinex-derivatives","BTCF0:USTF0",1609739069920,1.0,33070.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739070120,1.0,33070.0,33059.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1609739070321,0.97307011,33073.0,33059.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1609739071122,0.97307011,33073.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739071321,3.6188,33072.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739071923,0.14033567,33059.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739072623,0.14033567,33059.0,33051.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1609739073924,0.14033567,33052.0,33051.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1609739075326,0.14033567,33052.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739076228,0.14033567,33052.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739077930,0.14033567,33048.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739078330,0.14033567,33048.0,33044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739079833,0.14033567,33048.0,33041.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1609739080033,0.14033567,33042.0,33039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739080434,0.14033567,33042.0,33037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739082037,0.14033567,33042.0,33041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739082235,0.14033567,33042.0,33041.0,0.28843567]
["bitfinex-derivatives","BTCF0:USTF0",1609739086340,0.14033567,33042.0,33041.0,1.28843567]
["bitfinex-derivatives","BTCF0:USTF0",1609739087543,3.4029,33055.0,33041.0,1.28843567]
["bitfinex-derivatives","BTCF0:USTF0",1609739088142,3.4029,33055.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739088342,0.97549573,33070.0,33054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739089945,0.97358619,33066.0,33054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739090146,0.14033567,33055.0,33054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739090344,0.14033567,33055.0,33051.0,0.25919567]
["bitfinex-derivatives","BTCF0:USTF0",1609739100965,0.14033567,33055.0,33051.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1609739101163,0.14033567,33055.0,33044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739102265,1.0,33061.0,33044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739102266,1.0,33061.0,33046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739102467,1.0,33059.0,33046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739104069,1.0,33059.0,33047.0,3.7633]
["bitfinex-derivatives","BTCF0:USTF0",1609739104267,1.0,33059.0,33053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739104468,1.0,33069.0,33053.0,0.24432567]
["bitfinex-derivatives","BTCF0:USTF0",1609739104668,1.0,33069.0,33053.0,0.90142567]
["bitfinex-derivatives","BTCF0:USTF0",1609739105369,1.0,33069.0,33053.0,0.24432567]
["bitfinex-derivatives","BTCF0:USTF0",1609739105570,1.0,33069.0,33057.0,5.0089]
["bitfinex-derivatives","BTCF0:USTF0",1609739105770,1.0,33069.0,33053.0,0.24432567]
["bitfinex-derivatives","BTCF0:USTF0",1609739105971,1.0,33069.0,33057.0,4.9484]
["bitfinex-derivatives","BTCF0:USTF0",1609739106171,1.0,33069.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739106370,0.2901,33071.0,33061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739106571,0.12617,33073.0,33061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739106773,1.0,33078.0,33061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739108372,0.14033567,33062.0,33060.0,0.26856567]
["bitfinex-derivatives","BTCF0:USTF0",1609739110373,0.14033567,33062.0,33060.0,1.26856567]
["bitfinex-derivatives","BTCF0:USTF0",1609739111274,0.14033567,33062.0,33060.0,1.12823]
["bitfinex-derivatives","BTCF0:USTF0",1609739112174,0.14033567,33062.0,33061.0,4.6617]
["bitfinex-derivatives","BTCF0:USTF0",1609739112775,1.0,33076.0,33061.0,4.6617]
["bitfinex-derivatives","BTCF0:USTF0",1609739114279,0.14033567,33062.0,33061.0,4.6617]
["bitfinex-derivatives","BTCF0:USTF0",1609739116479,0.14033567,33062.0,33061.0,5.6617]
["bitfinex-derivatives","BTCF0:USTF0",1609739118380,0.14033567,33062.0,33060.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1609739118581,0.14033567,33062.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739120585,0.14033567,33062.0,33061.0,4.7104]
["bitfinex-derivatives","BTCF0:USTF0",1609739120786,0.14033567,33062.0,33061.0,4.85262]
["bitfinex-derivatives","BTCF0:USTF0",1609739123288,0.14033567,33062.0,33061.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1609739125891,0.14033567,33062.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739126091,0.14033567,33062.0,33061.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1609739131196,0.14033567,33062.0,33061.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1609739135805,0.14033567,33062.0,33061.0,3.92346]
["bitfinex-derivatives","BTCF0:USTF0",1609739138806,0.14033567,33062.0,33061.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1609739139006,0.14033567,33062.0,33055.0,3.6236]
["bitfinex-derivatives","BTCF0:USTF0",1609739139206,0.14033567,33062.0,33061.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1609739139808,0.14033567,33062.0,33061.0,3.81399]
["bitfinex-derivatives","BTCF0:USTF0",1609739144608,0.14033567,33062.0,33061.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1609739144808,0.14033567,33062.0,33057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739146415,0.14033567,33058.0,33057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739150816,0.14033567,33058.0,33057.0,4.9178]
["bitfinex-derivatives","BTCF0:USTF0",1609739151216,1.0,33073.0,33057.0,4.9178]
["bitfinex-derivatives","BTCF0:USTF0",1609739152417,0.14101,33081.0,33065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739152616,0.14101,33081.0,33066.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609739152816,1.0,33082.0,33065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739153017,1.0,33082.0,33073.0,5.0515]
["bitfinex-derivatives","BTCF0:USTF0",1609739154620,0.14033567,33074.0,33073.0,5.0515]
["bitfinex-derivatives","BTCF0:USTF0",1609739160524,0.14033567,33074.0,33073.0,6.0515]
["bitfinex-derivatives","BTCF0:USTF0",1609739162425,0.14033567,33074.0,33073.0,5.0515]
["bitfinex-derivatives","BTCF0:USTF0",1609739162625,0.14033567,33074.0,33073.0,5.19183567]
["bitfinex-derivatives","BTCF0:USTF0",1609739163725,0.14033567,33074.0,33073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739163925,0.14033567,33074.0,33072.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1609739164325,0.14033567,33074.0,33067.0,4.7894]
["bitfinex-derivatives","BTCF0:USTF0",1609739164527,4.6336,33096.0,33070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739164926,1.22398803,33100.0,33070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739165125,1.22171034,33098.0,33075.0,4.9658]
["bitfinex-derivatives","BTCF0:USTF0",1609739165626,2.7845362,33112.0,33075.0,4.9658]
["bitfinex-derivatives","BTCF0:USTF0",1609739165627,1.22004147,33099.0,33075.0,4.9658]
["bitfinex-derivatives","BTCF0:USTF0",1609739166129,1.22101979,33101.0,33075.0,4.9658]
["bitfinex-derivatives","BTCF0:USTF0",1609739166528,1.22132033,33102.0,33077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739166927,1.22132033,33102.0,33087.0,4.8353]
["bitfinex-derivatives","BTCF0:USTF0",1609739167131,1.22117261,33103.0,33087.0,4.97898]
["bitfinex-derivatives","BTCF0:USTF0",1609739167629,1.22142101,33104.0,33087.0,4.97898]
["bitfinex-derivatives","BTCF0:USTF0",1609739168530,0.14033567,33088.0,33087.0,4.97898]
["bitfinex-derivatives","BTCF0:USTF0",1609739169333,1.0,33094.0,33087.0,4.97898]
["bitfinex-derivatives","BTCF0:USTF0",1609739169935,1.0,33094.0,33087.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1609739170635,0.14033567,33088.0,33087.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1609739171038,0.14033567,33088.0,33087.0,4.03978]
["bitfinex-derivatives","BTCF0:USTF0",1609739174041,0.23013567,33088.0,33087.0,4.03978]
["bitfinex-derivatives","BTCF0:USTF0",1609739174839,0.14033567,33088.0,33087.0,4.03978]
["bitfinex-derivatives","BTCF0:USTF0",1609739175039,0.14033567,33088.0,33087.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1609739175239,0.14033567,33088.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739175440,0.14033567,33088.0,33086.0,3.5247]
["bitfinex-derivatives","BTCF0:USTF0",1609739175839,0.14033567,33088.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739176040,0.0902,33087.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739176240,0.14033567,33088.0,33086.0,3.9966]
["bitfinex-derivatives","BTCF0:USTF0",1609739176442,0.14033567,33088.0,33086.0,1.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609739176643,1.0,33102.0,33087.0,4.8135]
["bitfinex-derivatives","BTCF0:USTF0",1609739177041,1.0,33102.0,33087.0,4.95383567]
["bitfinex-derivatives","BTCF0:USTF0",1609739177042,0.14033567,33088.0,33087.0,4.95383567]
["bitfinex-derivatives","BTCF0:USTF0",1609739177240,0.23133567,33088.0,33087.0,4.95383567]
["bitfinex-derivatives","BTCF0:USTF0",1609739178441,0.091,33088.0,33087.0,5.95383567]
["bitfinex-derivatives","BTCF0:USTF0",1609739179143,0.14033567,33096.0,33087.0,5.95383567]
["bitfinex-derivatives","BTCF0:USTF0",1609739180445,0.14033567,33096.0,33087.0,4.95383567]
["bitfinex-derivatives","BTCF0:USTF0",1609739181149,0.14033567,33096.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739181546,0.14033567,33096.0,33095.0,3.96940567]
["bitfinex-derivatives","BTCF0:USTF0",1609739182850,0.14033567,33096.0,33095.0,0.25320567]
["bitfinex-derivatives","BTCF0:USTF0",1609739183048,0.14033567,33096.0,33095.0,4.06760567]
["bitfinex-derivatives","BTCF0:USTF0",1609739188263,1.0,33108.0,33095.0,4.06760567]
["bitfinex-derivatives","BTCF0:USTF0",1609739189062,1.0,33108.0,33095.0,3.92727]
["bitfinex-derivatives","BTCF0:USTF0",1609739189663,1.0,33108.0,33107.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1609739190461,1.0,33111.0,33107.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1609739191561,0.14033567,33108.0,33107.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1609739198873,0.14033567,33108.0,33103.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1609739199275,0.14033567,33108.0,33095.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1609739199473,0.14033567,33108.0,33092.0,5.0594]
["bitfinex-derivatives","BTCF0:USTF0",1609739199673,0.14033567,33093.0,33092.0,5.19973567]
["bitfinex-derivatives","BTCF0:USTF0",1609739200376,0.14033567,33093.0,33092.0,4.19973567]
["bitfinex-derivatives","BTCF0:USTF0",1609739200574,0.14033567,33093.0,33092.0,4.0594]
["bitfinex-derivatives","BTCF0:USTF0",1609739201674,0.14033567,33093.0,33092.0,4.19973567]
["bitfinex-derivatives","BTCF0:USTF0",1609739202676,0.14033567,33093.0,33092.0,4.0594]
["bitfinex-derivatives","BTCF0:USTF0",1609739202880,0.14033567,33093.0,33086.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609739203077,0.14033567,33093.0,33086.0,4.6512]
["bitfinex-derivatives","BTCF0:USTF0",1609739203277,1.0,33097.0,33086.0,4.6512]
["bitfinex-derivatives","BTCF0:USTF0",1609739203478,1.0,33097.0,33086.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1609739203677,0.14033567,33087.0,33086.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1609739205980,0.86193567,33087.0,33086.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1609739206582,1.86193567,33087.0,33086.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1609739207383,1.86193567,33087.0,33086.0,0.09585224]
["bitfinex-derivatives","BTCF0:USTF0",1609739207582,1.86193567,33087.0,33075.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1609739207783,0.14033567,33076.0,33075.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1609739207984,0.14033567,33076.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739208383,1.0,33069.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739208584,4.849,33063.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739209684,0.14033567,33063.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739209882,3.59923567,33063.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739211086,0.14033567,33063.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739214890,0.14033567,33063.0,33062.0,0.24570567]
["bitfinex-derivatives","BTCF0:USTF0",1609739217195,1.0,33077.0,33062.0,0.24570567]
["bitfinex-derivatives","BTCF0:USTF0",1609739217696,1.0,33077.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739218099,1.0,33077.0,33071.0,0.27886567]
["bitfinex-derivatives","BTCF0:USTF0",1609739218500,1.0,33076.0,33071.0,0.27886567]
["bitfinex-derivatives","BTCF0:USTF0",1609739219901,0.14033567,33072.0,33071.0,0.27886567]
["bitfinex-derivatives","BTCF0:USTF0",1609739221205,5.0661,33092.0,33071.0,0.27886567]
["bitfinex-derivatives","BTCF0:USTF0",1609739221405,0.13731,33103.0,33071.0,0.27886567]
["bitfinex-derivatives","BTCF0:USTF0",1609739221607,0.13731,33103.0,33073.0,4.3759]
["bitfinex-derivatives","BTCF0:USTF0",1609739221805,0.13731,33103.0,33076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739222407,1.0,33080.0,33076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739223709,0.14033567,33077.0,33076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739224409,0.14033567,33077.0,33076.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739226412,0.14033567,33077.0,33076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739229026,0.14033567,33077.0,33071.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1609739229219,0.14033567,33077.0,33067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739229819,0.14033567,33068.0,33067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739230421,0.14033567,33068.0,33065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739231421,1.0,33070.0,33065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739231822,1.0,33070.0,33069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739232020,1.0,33070.0,33069.0,0.25127567]
["bitfinex-derivatives","BTCF0:USTF0",1609739232422,0.14033567,33072.0,33069.0,0.25127567]
["bitfinex-derivatives","BTCF0:USTF0",1609739232621,0.14033567,33072.0,33069.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1609739236532,1.0,33070.0,33069.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1609739237132,1.0,33070.0,33062.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1609739237534,1.0,33070.0,33061.0,4.558]
["bitfinex-derivatives","BTCF0:USTF0",1609739237835,0.14033567,33062.0,33061.0,4.558]
["bitfinex-derivatives","BTCF0:USTF0",1609739238635,0.14033567,33062.0,33053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739239939,0.14033567,33054.0,33053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739241041,0.14033567,33054.0,33051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739242444,0.14033567,33054.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739243847,0.14033567,33048.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739244446,0.14033567,33048.0,33046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739246451,0.14033567,33048.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739246651,0.14033567,33048.0,33047.0,1.15554]
["bitfinex-derivatives","BTCF0:USTF0",1609739248453,0.14033567,33048.0,33047.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1609739251962,0.14033567,33048.0,33047.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1609739255264,0.2827,33069.0,33047.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1609739255663,0.15118,33070.0,33048.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739255865,0.2957,33072.0,33048.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739256265,0.2957,33072.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739256467,0.2957,33072.0,33058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739256665,1.0,33074.0,33058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739258269,1.0,33074.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739258469,1.0,33083.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739260274,0.14033567,33072.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739262477,0.14033567,33072.0,33070.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1609739263478,0.14033567,33072.0,33059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739264280,1.0,33075.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739264482,1.0,33070.0,33063.0,0.29926567]
["bitfinex-derivatives","BTCF0:USTF0",1609739266379,0.14033567,33064.0,33063.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1609739269584,0.14033567,33064.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739287101,3.9934,33063.0,33055.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1609739287301,0.14033567,33064.0,33054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739287501,0.14033567,33064.0,33054.0,1.14079]
["bitfinex-derivatives","BTCF0:USTF0",1609739288002,0.14033567,33064.0,33054.0,0.85609]
["bitfinex-derivatives","BTCF0:USTF0",1609739288403,1.14033567,33055.0,33054.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1609739289202,5.30553567,33055.0,33054.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1609739290002,5.30553567,33055.0,33047.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1609739290203,5.30553567,33055.0,33034.0,2.05632235]
["bitfinex-derivatives","BTCF0:USTF0",1609739290403,0.14033567,33037.0,33034.0,2.05632235]
["bitfinex-derivatives","BTCF0:USTF0",1609739290602,0.6125,33035.0,33034.0,2.05632235]
["bitfinex-derivatives","BTCF0:USTF0",1609739291902,0.6125,33035.0,33027.0,3.57053481]
["bitfinex-derivatives","BTCF0:USTF0",1609739291903,0.6125,33035.0,33030.0,2.05703752]
["bitfinex-derivatives","BTCF0:USTF0",1609739292302,0.6125,33035.0,33034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739292503,0.14033567,33037.0,33034.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1609739294306,0.14033567,33037.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739295406,1.0,33051.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739295807,0.4868,33048.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739296308,0.4868,33048.0,33044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739296509,0.4868,33048.0,33044.0,0.26419567]
["bitfinex-derivatives","BTCF0:USTF0",1609739297410,1.0,33059.0,33044.0,0.26419567]
["bitfinex-derivatives","BTCF0:USTF0",1609739298408,1.0,33067.0,33052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739298809,1.0,33067.0,33052.0,0.27064567]
["bitfinex-derivatives","BTCF0:USTF0",1609739299811,4.1949,33066.0,33052.0,0.27064567]
["bitfinex-derivatives","BTCF0:USTF0",1609739300311,4.1949,33066.0,33057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739302113,4.1949,33066.0,33052.0,1.13031]
["bitfinex-derivatives","BTCF0:USTF0",1609739302314,0.14033567,33053.0,33052.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1609739303918,0.14033567,33053.0,33044.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1609739304117,0.14033567,33053.0,33039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739304317,3.5296,33054.0,33044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739304517,3.5296,33054.0,33044.0,0.29056567]
["bitfinex-derivatives","BTCF0:USTF0",1609739306321,0.14033567,33045.0,33044.0,0.29056567]
["bitfinex-derivatives","BTCF0:USTF0",1609739307221,0.14033567,33045.0,33044.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1609739309623,0.14033567,33045.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739310523,4.6169,33067.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739310725,4.6169,33067.0,33042.0,0.25784567]
["bitfinex-derivatives","BTCF0:USTF0",1609739311224,0.2818,33071.0,33042.0,0.25784567]
["bitfinex-derivatives","BTCF0:USTF0",1609739311426,0.2818,33071.0,33042.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1609739311626,4.9855,33057.0,33042.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1609739312428,0.14033567,33043.0,33042.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1609739315935,0.14033567,33043.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739316536,0.14033567,33039.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739318938,0.2807,33058.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739319137,3.7223,33061.0,33039.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739319337,0.2712,33075.0,33039.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739320541,0.2712,33075.0,33050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739320941,0.2712,33075.0,33050.0,0.26809567]
["bitfinex-derivatives","BTCF0:USTF0",1609739322341,1.0,33060.0,33050.0,0.26809567]
["bitfinex-derivatives","BTCF0:USTF0",1609739322541,0.14033567,33051.0,33050.0,0.26809567]
["bitfinex-derivatives","BTCF0:USTF0",1609739323741,0.14033567,33051.0,33050.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1609739324142,0.23033567,33051.0,33050.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1609739325447,0.14033567,33051.0,33050.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1609739326047,0.14033567,33051.0,33039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739326446,0.14033567,33040.0,33039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739328449,0.14033567,33040.0,33039.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739329849,0.14033567,33040.0,33039.0,1.81683567]
["bitfinex-derivatives","BTCF0:USTF0",1609739330350,0.14033567,33040.0,33039.0,0.81683567]
["bitfinex-derivatives","BTCF0:USTF0",1609739331152,0.14033567,33040.0,33039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739331752,0.14033567,33040.0,33038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739332352,0.14033567,33040.0,33034.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1609739332551,1.0,33046.0,33035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739332752,1.0,33046.0,33035.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1609739333156,1.0,33046.0,33035.0,4.55393567]
["bitfinex-derivatives","BTCF0:USTF0",1609739334455,1.0,33049.0,33035.0,4.55393567]
["bitfinex-derivatives","BTCF0:USTF0",1609739334655,1.0,33049.0,33041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739336357,1.0,33054.0,33041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739336557,0.14033567,33042.0,33041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739340863,0.14033567,33042.0,33037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739342365,0.14033567,33042.0,33035.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1609739342564,0.14033567,33036.0,33033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739344269,0.14033567,33036.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739358581,0.14033567,33036.0,33035.0,4.3969]
["bitfinex-derivatives","BTCF0:USTF0",1609739358782,0.14033567,33036.0,33035.0,4.54979]
["bitfinex-derivatives","BTCF0:USTF0",1609739360386,0.14033567,33036.0,33035.0,1.15289]
["bitfinex-derivatives","BTCF0:USTF0",1609739360585,4.42703567,33036.0,33035.0,1.15289]
["bitfinex-derivatives","BTCF0:USTF0",1609739361787,0.14033567,33036.0,33035.0,1.15289]
["bitfinex-derivatives","BTCF0:USTF0",1609739362386,1.72673567,33036.0,33035.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1609739362586,1.72673567,33036.0,33017.0,4.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609739363389,1.72673567,33036.0,33016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739363390,1.14033567,33036.0,33016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739363590,4.8176,33027.0,33016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739364393,1.0,33024.0,33008.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739364794,0.14033567,33009.0,33008.0,1.31743567]
["bitfinex-derivatives","BTCF0:USTF0",1609739364992,4.8187,33021.0,33008.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739368297,4.8187,33021.0,33008.0,0.25171567]
["bitfinex-derivatives","BTCF0:USTF0",1609739368697,4.8187,33021.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739368897,4.8187,33021.0,33008.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1609739369098,4.8187,33021.0,33019.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1609739369298,0.26326459,33039.0,33019.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1609739369497,4.0697,33020.0,33019.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1609739370702,4.21003567,33020.0,33008.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1609739372302,1.0,33009.0,33008.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1609739372801,1.14033567,33009.0,33008.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1609739373203,1.14033567,33009.0,32988.0,4.1856]
["bitfinex-derivatives","BTCF0:USTF0",1609739373701,1.14033567,33009.0,32983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739373903,4.289,33005.0,32983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739374302,5.289,33005.0,32979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739374703,5.289,33005.0,32982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739374905,5.289,33005.0,32982.0,0.28067567]
["bitfinex-derivatives","BTCF0:USTF0",1609739375705,5.289,33005.0,32982.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1609739376303,0.2985,33008.0,32982.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1609739376702,0.14033567,32983.0,32982.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1609739376902,3.58853567,32983.0,32982.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1609739377104,3.58853567,32983.0,32972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739377305,0.14033567,32983.0,32972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739378705,0.14033567,32973.0,32972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739382108,0.14033567,32973.0,32965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739382310,4.44,32987.0,32961.0,4.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609739382509,4.44,32987.0,32961.0,4.25068]
["bitfinex-derivatives","BTCF0:USTF0",1609739382710,4.44,32987.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739382912,0.26355354,33002.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739383110,0.26355354,33002.0,32981.0,0.23993567]
["bitfinex-derivatives","BTCF0:USTF0",1609739383711,6.15454727,33005.0,32981.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609739384711,0.14033567,32982.0,32981.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609739385111,0.0898,32999.0,32981.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609739385512,4.1563,32997.0,32981.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609739386312,1.0,32987.0,32981.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609739386712,0.14033567,32982.0,32981.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609739388113,0.14033567,32982.0,32970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739388313,0.14033567,32982.0,32962.0,4.1124]
["bitfinex-derivatives","BTCF0:USTF0",1609739388514,0.14033567,32982.0,32969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739388715,1.0,32986.0,32979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739388919,1.0,32986.0,32979.0,0.27956567]
["bitfinex-derivatives","BTCF0:USTF0",1609739390314,0.2774,33001.0,32979.0,0.27956567]
["bitfinex-derivatives","BTCF0:USTF0",1609739390814,0.2774,33001.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739392315,1.0,32996.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739392515,1.0,32996.0,32985.0,0.13845333]
["bitfinex-derivatives","BTCF0:USTF0",1609739392919,0.14033567,32986.0,32980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739394419,0.14033567,32986.0,32979.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1609739394619,0.14033567,32986.0,32978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739394819,1.0,32995.0,32983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739395019,1.0,32995.0,32983.0,0.29101567]
["bitfinex-derivatives","BTCF0:USTF0",1609739395519,1.0,32995.0,32983.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1609739396320,1.0,32991.0,32983.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1609739396820,1.0,32991.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739397021,1.0,32991.0,32983.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1609739398322,4.4231,32997.0,32983.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1609739398826,0.14033567,32984.0,32983.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1609739399825,0.14033567,32984.0,32949.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609739400025,4.14113567,32984.0,32953.0,4.2163]
["bitfinex-derivatives","BTCF0:USTF0",1609739400426,1.0,32968.0,32953.0,4.2163]
["bitfinex-derivatives","BTCF0:USTF0",1609739400627,1.0,32968.0,32952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739400827,5.8898,32968.0,32958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739401229,5.8898,32968.0,32958.0,0.27011567]
["bitfinex-derivatives","BTCF0:USTF0",1609739402329,4.8898,32968.0,32958.0,0.27011567]
["bitfinex-derivatives","BTCF0:USTF0",1609739402729,1.0,32970.0,32958.0,0.27011567]
["bitfinex-derivatives","BTCF0:USTF0",1609739404334,4.8222,32984.0,32958.0,0.27011567]
["bitfinex-derivatives","BTCF0:USTF0",1609739404533,1.0,32979.0,32962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739404933,1.0,32979.0,32965.0,0.24166567]
["bitfinex-derivatives","BTCF0:USTF0",1609739406336,5.8222,32984.0,32967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739406836,0.14033567,32968.0,32967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739408338,0.14033567,32968.0,32965.0,0.24166567]
["bitfinex-derivatives","BTCF0:USTF0",1609739413142,0.14033567,32968.0,32965.0,0.23978183]
["bitfinex-derivatives","BTCF0:USTF0",1609739414942,0.14033567,32968.0,32965.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1609739415144,0.14033567,32968.0,32961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739416946,0.14033567,32962.0,32961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739419549,0.14033567,32962.0,32958.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1609739419952,0.14033567,32962.0,32954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739420352,0.14033567,32962.0,32950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739421053,1.0,32966.0,32953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739421256,1.0,32966.0,32953.0,0.25505567]
["bitfinex-derivatives","BTCF0:USTF0",1609739421853,1.0,32966.0,32953.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1609739422456,1.0,32956.0,32953.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1609739423055,0.14033567,32954.0,32953.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1609739423455,0.14033567,32954.0,32943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739423655,0.14033567,32954.0,32939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739424354,0.14033567,32954.0,32934.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739425057,0.15422,32966.0,32941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739425255,0.15422,32966.0,32941.0,0.27010567]
["bitfinex-derivatives","BTCF0:USTF0",1609739426356,1.0,32957.0,32941.0,1.27010567]
["bitfinex-derivatives","BTCF0:USTF0",1609739426656,1.11048,32957.0,32941.0,1.27010567]
["bitfinex-derivatives","BTCF0:USTF0",1609739427056,0.14033567,32942.0,32941.0,1.27010567]
["bitfinex-derivatives","BTCF0:USTF0",1609739427257,0.29771567,32942.0,32941.0,1.27010567]
["bitfinex-derivatives","BTCF0:USTF0",1609739427658,0.29771567,32942.0,32941.0,1.12977]
["bitfinex-derivatives","BTCF0:USTF0",1609739428456,0.29771567,32942.0,32933.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609739429058,0.14033567,32934.0,32933.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609739432360,0.14033567,32934.0,32933.0,1.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609739434464,0.14033567,32934.0,32933.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609739435665,3.98,32940.0,32933.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609739435864,3.98,32940.0,32933.0,0.19574409]
["bitfinex-derivatives","BTCF0:USTF0",1609739436964,3.98,32940.0,32933.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609739437165,0.14033567,32934.0,32933.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609739437366,0.14033567,32934.0,32926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739437565,0.14033567,32934.0,32913.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739438367,0.14033567,32934.0,32928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739439167,0.14033567,32929.0,32928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739439367,0.28919567,32929.0,32928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739440067,0.14886,32929.0,32928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739441269,0.13255,32929.0,32928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739442368,0.13255,32929.0,32927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739442970,0.14033567,32937.0,32927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739443171,0.15503,32929.0,32922.0,4.09]
["bitfinex-derivatives","BTCF0:USTF0",1609739444373,0.15503,32929.0,32928.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739445173,0.15503,32929.0,32928.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739446374,0.15503,32929.0,32928.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739448076,0.14033567,32932.0,32928.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739448275,0.14033567,32932.0,32928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739448475,0.14033567,32932.0,32913.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739448679,0.03,32929.0,32913.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739449076,0.03,32929.0,32922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739451180,0.03,32929.0,32927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739451781,0.03,32929.0,32913.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739453182,0.14033567,32914.0,32913.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739453383,0.14033567,32914.0,32908.0,0.00182567]
["bitfinex-derivatives","BTCF0:USTF0",1609739453584,4.80233567,32914.0,32908.0,0.00182567]
["bitfinex-derivatives","BTCF0:USTF0",1609739453982,0.01,32908.0,32894.0,2.04418498]
["bitfinex-derivatives","BTCF0:USTF0",1609739454182,0.5211,32908.0,32894.0,2.04418498]
["bitfinex-derivatives","BTCF0:USTF0",1609739454883,0.5211,32908.0,32891.0,2.37164998]
["bitfinex-derivatives","BTCF0:USTF0",1609739454884,0.5211,32908.0,32891.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1609739455084,0.5211,32908.0,32887.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739455285,0.14033567,32892.0,32889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739455785,0.5211,32908.0,32889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739455984,0.01,32900.0,32889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739456684,0.01,32900.0,32889.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739457184,0.14033567,32891.0,32889.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739457387,0.01,32900.0,32889.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739458285,0.01,32900.0,32889.0,0.10033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739459187,0.01,32900.0,32899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739459387,0.09797,32910.0,32899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739459588,2.27055403,32955.0,32899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739459787,4.9033,32943.0,32899.0,0.27227567]
["bitfinex-derivatives","BTCF0:USTF0",1609739459988,1.35731069,32941.0,32899.0,0.27227567]
["bitfinex-derivatives","BTCF0:USTF0",1609739461189,1.35731069,32941.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739461889,3.8861,32940.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739462891,3.8861,32940.0,32904.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739463091,0.13276,32941.0,32904.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739463292,0.14033567,32926.0,32924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739463492,0.14033567,32926.0,32904.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739464493,0.14033567,32926.0,32924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739466595,0.14033567,32926.0,32904.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739467197,0.2745,32939.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739467798,3.6128,32940.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739468198,0.13276,32941.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739469300,0.14033567,32924.0,32922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739469499,0.13276,32941.0,32922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739469699,0.15772,32924.0,32922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739470400,0.15772,32924.0,32923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739473303,0.29805567,32924.0,32923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739474103,0.13276,32941.0,32923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739474503,4.3989,32950.0,32922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739474703,1.23575355,32958.0,32924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609739475305,0.14033567,32937.0,32933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739475505,0.25259567,32937.0,32933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739475806,0.11226,32937.0,32933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739476005,1.24300658,32963.0,32933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739476406,1.24498267,32968.0,32933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739477007,0.78591727,32969.0,32933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739477308,0.78591727,32969.0,32953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739477710,0.2897,32969.0,32953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739478409,0.2897,32969.0,32953.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739479408,0.14033567,32954.0,32953.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739481211,0.2897,32969.0,32953.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739481413,0.1355,32961.0,32960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739482413,0.1355,32961.0,32960.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739484015,3.5962,32961.0,32960.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739484214,3.5962,32961.0,32960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739484416,3.5962,32961.0,32944.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609739485219,3.5962,32961.0,32934.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1609739485416,0.14033567,32935.0,32931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739485819,0.28759567,32935.0,32931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739486218,0.14726,32935.0,32931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739488627,0.503,32933.0,32931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739489426,0.64333567,32933.0,32931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739490926,0.503,32933.0,32931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739492027,0.14726,32935.0,32931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739492228,1.14033567,32939.0,32931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739492428,0.14033567,32939.0,32933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739493332,0.14033567,32939.0,32938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739496631,0.14033567,32939.0,32920.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1609739497331,0.1336,32944.0,32920.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1609739497332,0.1336,32944.0,32936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739497533,3.9031,32945.0,32936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739497932,3.9031,32945.0,32920.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1609739498132,0.13136,32945.0,32920.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1609739499436,0.13136,32945.0,32929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739501337,0.13136,32945.0,32934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739502340,0.13136,32945.0,32920.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1609739503342,0.12281,32945.0,32926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739504244,0.12281,32945.0,32920.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1609739504843,0.12281,32945.0,32906.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1609739505044,4.9878,32934.0,32889.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739505244,4.9878,32934.0,32890.0,2.24464387]
["bitfinex-derivatives","BTCF0:USTF0",1609739505445,4.9878,32934.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739505646,0.0915,32933.0,32916.0,0.26328567]
["bitfinex-derivatives","BTCF0:USTF0",1609739505845,0.0915,32933.0,32916.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1609739506245,4.9878,32934.0,32916.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1609739506445,1.0,32929.0,32916.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1609739507447,0.14033567,32917.0,32916.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1609739507647,0.85333567,32917.0,32916.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1609739510349,0.84333567,32917.0,32916.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1609739510949,0.84333567,32917.0,32915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739512151,0.83333567,32917.0,32915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739512451,0.83333567,32917.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739513752,0.12033567,32917.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739514154,0.11033567,32917.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739514352,0.11033567,32917.0,32913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739514553,0.11033567,32917.0,32908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739515455,0.14033567,32909.0,32908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739516055,0.13033567,32909.0,32908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739516454,0.13033567,32909.0,32907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739522365,0.13033567,32909.0,32907.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739523465,0.12033567,32909.0,32907.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739524266,3.5736,32921.0,32907.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739524466,3.5736,32921.0,32908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739525370,3.5736,32921.0,32909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609739525567,3.5736,32921.0,32914.0,0.28123567]
["bitfinex-derivatives","BTCF0:USTF0",1609739527369,1.24642031,32936.0,32914.0,0.28123567]
["bitfinex-derivatives","BTCF0:USTF0",1609739527571,0.14033567,32915.0,32914.0,0.28123567]
["bitfinex-derivatives","BTCF0:USTF0",1609739527769,1.24642031,32936.0,32914.0,0.28123567]
["bitfinex-derivatives","BTCF0:USTF0",1609739528770,1.24642031,32936.0,32915.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739529371,0.2858,32937.0,32915.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739529570,0.2858,32937.0,32935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739530272,1.2555478,32947.0,32935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739531472,1.25598259,32948.0,32935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739531672,0.14033567,32936.0,32935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739532174,0.23203567,32936.0,32935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739532575,0.14033567,32936.0,32929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739533574,0.14918,32942.0,32931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739533975,4.8143,32940.0,32931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739534576,1.0,32937.0,32931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739535376,0.0902,32936.0,32931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739535574,0.14033567,32932.0,32931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739536376,0.0902,32936.0,32931.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739537175,0.14918,32942.0,32931.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739537374,1.25572957,32948.0,32931.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739537574,1.25572957,32948.0,32943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739538177,0.0896,32947.0,32943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739538976,1.35332957,32948.0,32943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739539178,0.0976,32948.0,32943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739539578,0.23793567,32948.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739539978,0.32913567,32948.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739540278,0.1888,32948.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739540479,0.0976,32948.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739540879,1.25883841,32956.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739541479,0.092,32958.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739541678,0.14033567,32958.0,32955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739542082,1.0,32959.0,32955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739542480,0.1355,32961.0,32955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739542681,0.0922,32962.0,32955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739542880,1.2623085,32965.0,32955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739543081,2.58685575,32969.0,32955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739543082,1.26331953,32968.0,32955.0,0.13845059]
["bitfinex-derivatives","BTCF0:USTF0",1609739543481,4.2605,32965.0,32955.0,0.13845059]
["bitfinex-derivatives","BTCF0:USTF0",1609739543682,0.14033567,32958.0,32955.0,0.13845059]
["bitfinex-derivatives","BTCF0:USTF0",1609739543882,0.6647,32957.0,32955.0,0.13845059]
["bitfinex-derivatives","BTCF0:USTF0",1609739545282,0.0899,32956.0,32955.0,0.13845059]
["bitfinex-derivatives","BTCF0:USTF0",1609739545483,0.6647,32957.0,32955.0,0.13845059]
["bitfinex-derivatives","BTCF0:USTF0",1609739546284,0.0923,32956.0,32955.0,0.13845059]
["bitfinex-derivatives","BTCF0:USTF0",1609739546486,0.6647,32957.0,32955.0,0.13845059]
["bitfinex-derivatives","BTCF0:USTF0",1609739546685,0.14033567,32958.0,32955.0,0.13845059]
["bitfinex-derivatives","BTCF0:USTF0",1609739547986,0.14033567,32958.0,32945.0,1.10899]
["bitfinex-derivatives","BTCF0:USTF0",1609739549590,0.0912,32957.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739551392,0.14335,32962.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739551591,0.14033567,32955.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739552593,0.22993567,32955.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739553697,0.14033567,32955.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739554798,0.23063567,32955.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739554998,0.14033567,32955.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739555900,0.23003567,32955.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739556100,0.14033567,32955.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739557002,0.23203567,32955.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739557401,0.14033567,32955.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739561709,0.14033567,32961.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739561909,0.14033567,32961.0,32954.0,0.27421567]
["bitfinex-derivatives","BTCF0:USTF0",1609739563611,0.14033567,32961.0,32960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739577723,0.14033567,32965.0,32960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739578524,0.14033567,32965.0,32960.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739579726,0.14033567,32965.0,32964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739580926,1.26227153,32967.0,32964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739582530,1.26227153,32967.0,32966.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739583129,1.58680928,32970.0,32966.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739583730,1.58680928,32970.0,32969.0,5.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739583932,1.58680928,32970.0,32969.0,5.30572567]
["bitfinex-derivatives","BTCF0:USTF0",1609739584132,1.58680928,32970.0,32969.0,0.27572567]
["bitfinex-derivatives","BTCF0:USTF0",1609739586232,1.58680928,32970.0,32969.0,0.79232567]
["bitfinex-derivatives","BTCF0:USTF0",1609739586434,1.58752116,32975.0,32969.0,6.79232567]
["bitfinex-derivatives","BTCF0:USTF0",1609739586633,1.58752116,32975.0,32969.0,6.27572567]
["bitfinex-derivatives","BTCF0:USTF0",1609739586835,1.58752116,32975.0,32972.0,4.9674]
["bitfinex-derivatives","BTCF0:USTF0",1609739587033,1.58752116,32975.0,32973.0,4.1181]
["bitfinex-derivatives","BTCF0:USTF0",1609739587234,1.0,33006.0,32973.0,4.1181]
["bitfinex-derivatives","BTCF0:USTF0",1609739587634,1.0,33006.0,32969.0,6.27572567]
["bitfinex-derivatives","BTCF0:USTF0",1609739587834,0.38558,33005.0,33004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739588934,0.38558,33005.0,33004.0,0.13845285]
["bitfinex-derivatives","BTCF0:USTF0",1609739592835,0.38558,33005.0,33004.0,0.16025285]
["bitfinex-derivatives","BTCF0:USTF0",1609739593736,0.52591567,33005.0,33004.0,0.16025285]
["bitfinex-derivatives","BTCF0:USTF0",1609739596639,0.38558,33005.0,33004.0,0.16025285]
["bitfinex-derivatives","BTCF0:USTF0",1609739599339,0.10538,33005.0,33004.0,0.16025285]
["bitfinex-derivatives","BTCF0:USTF0",1609739599539,0.14033567,33016.0,33004.0,0.16025285]
["bitfinex-derivatives","BTCF0:USTF0",1609739599940,0.14033567,33016.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739600139,2.29403906,33019.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739600541,1.29403906,33019.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739602442,1.29413233,33020.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739603041,0.41863567,33022.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739603641,0.41863567,33022.0,33015.0,0.13845363]
["bitfinex-derivatives","BTCF0:USTF0",1609739603842,0.14033567,33016.0,33015.0,0.13845363]
["bitfinex-derivatives","BTCF0:USTF0",1609739605152,1.0,33018.0,33006.0,4.78116]
["bitfinex-derivatives","BTCF0:USTF0",1609739605844,1.0,33018.0,33017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739606444,1.28957635,33025.0,33017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739607845,1.28957635,33025.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739608849,1.2906623,33028.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739609548,1.2904692,33030.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739609947,1.43080487,33030.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739610151,0.14033567,33030.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739610849,0.14033567,33030.0,33019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739611049,0.28627567,33030.0,33019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739611849,0.14033567,33020.0,33019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739612550,0.14033567,33020.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739613854,0.14033567,33020.0,33013.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739614454,1.0,33019.0,33013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739614654,1.0,33019.0,33012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609739615056,1.0,33019.0,33012.0,0.00811778]
["bitfinex-derivatives","BTCF0:USTF0",1609739615855,0.14033567,33013.0,33012.0,0.00811778]
["bitfinex-derivatives","BTCF0:USTF0",1609739617759,0.14033567,33013.0,33012.0,0.00711778]
["bitfinex-derivatives","BTCF0:USTF0",1609739617960,0.14033567,33013.0,33012.0,0.14745345]
["bitfinex-derivatives","BTCF0:USTF0",1609739618158,1.0,33015.0,33012.0,0.14745345]
["bitfinex-derivatives","BTCF0:USTF0",1609739618560,1.28485775,33026.0,33012.0,1.14745345]
["bitfinex-derivatives","BTCF0:USTF0",1609739619859,1.28485775,33026.0,33020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739620160,1.56661,33029.0,33020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739620359,1.56661,33029.0,33012.0,1.00711778]
["bitfinex-derivatives","BTCF0:USTF0",1609739620561,1.56661,33029.0,33012.0,0.00711778]
["bitfinex-derivatives","BTCF0:USTF0",1609739620959,1.28476354,33027.0,33012.0,0.00711778]
["bitfinex-derivatives","BTCF0:USTF0",1609739621761,1.27837755,33028.0,33012.0,0.00711778]
["bitfinex-derivatives","BTCF0:USTF0",1609739621961,0.14033567,33021.0,33020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739623462,0.14033567,33021.0,33012.0,0.00711778]
["bitfinex-derivatives","BTCF0:USTF0",1609739623962,0.14033567,33021.0,33020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739626065,0.14033567,33021.0,33012.0,0.00711778]
["bitfinex-derivatives","BTCF0:USTF0",1609739626466,0.14033567,33021.0,33017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739630468,0.14033567,33021.0,33016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739630669,0.12406,33023.0,33016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739630869,0.14594,33030.0,33016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739631269,5.0405,33036.0,33016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739631571,5.0405,33036.0,33012.0,0.00711778]
["bitfinex-derivatives","BTCF0:USTF0",1609739631772,6.46718829,33036.0,33012.0,0.00711778]
["bitfinex-derivatives","BTCF0:USTF0",1609739632173,6.46718829,33036.0,33022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739632372,5.18383,33036.0,33022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739632572,1.0,33035.0,33022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739633773,1.0,33035.0,33022.0,4.55713567]
["bitfinex-derivatives","BTCF0:USTF0",1609739634273,0.14033567,33023.0,33022.0,4.55713567]
["bitfinex-derivatives","BTCF0:USTF0",1609739635474,0.14033567,33023.0,33022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739635875,0.10272,33026.0,33021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609739636077,0.09092,33026.0,33021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609739636376,0.09092,33026.0,33025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739638378,0.23125567,33026.0,33025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739638581,0.23125567,33026.0,33021.0,0.00811868]
["bitfinex-derivatives","BTCF0:USTF0",1609739640381,0.14033567,33022.0,33021.0,0.00811868]
["bitfinex-derivatives","BTCF0:USTF0",1609739643387,1.43936955,33022.0,33021.0,0.00811868]
["bitfinex-derivatives","BTCF0:USTF0",1609739644787,1.43936955,33022.0,33001.0,3.4377]
["bitfinex-derivatives","BTCF0:USTF0",1609739645589,1.43936955,33022.0,32974.0,2.05687928]
["bitfinex-derivatives","BTCF0:USTF0",1609739645789,1.43936955,33022.0,32985.0,4.0412]
["bitfinex-derivatives","BTCF0:USTF0",1609739645992,3.0714281,33022.0,32985.0,4.0412]
["bitfinex-derivatives","BTCF0:USTF0",1609739646192,1.0,33000.0,32985.0,4.0412]
["bitfinex-derivatives","BTCF0:USTF0",1609739646393,1.0,33000.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739646593,1.0,33000.0,32992.0,0.29696567]
["bitfinex-derivatives","BTCF0:USTF0",1609739646793,1.0,33000.0,32992.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1609739648194,1.29228427,33009.0,32992.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1609739648395,0.14033567,32993.0,32992.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1609739648595,0.14033567,32993.0,32981.0,3.7974]
["bitfinex-derivatives","BTCF0:USTF0",1609739649396,0.14033567,32993.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739650097,1.0,32980.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739650497,0.14033567,32974.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739654104,0.14033567,32974.0,32973.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739654503,1.0,32989.0,32973.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739654703,1.0,32989.0,32973.0,1.26737567]
["bitfinex-derivatives","BTCF0:USTF0",1609739656106,1.0,32979.0,32973.0,0.26737567]
["bitfinex-derivatives","BTCF0:USTF0",1609739656507,0.14033567,32974.0,32973.0,0.26737567]
["bitfinex-derivatives","BTCF0:USTF0",1609739657607,0.14033567,32974.0,32973.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1609739658208,1.14033567,32974.0,32973.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1609739659810,1.14033567,32974.0,32962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739660011,1.14033567,32974.0,32950.0,4.4909]
["bitfinex-derivatives","BTCF0:USTF0",1609739660211,1.14033567,32974.0,32950.0,5.4909]
["bitfinex-derivatives","BTCF0:USTF0",1609739660413,1.0,32974.0,32956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739660613,1.0,32974.0,32956.0,0.28378567]
["bitfinex-derivatives","BTCF0:USTF0",1609739661517,1.0,32974.0,32956.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1609739662216,1.0,32961.0,32956.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1609739662417,0.14033567,32957.0,32956.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1609739665718,0.14033567,32957.0,32947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739666218,0.14033567,32957.0,32945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739666419,0.14033567,32946.0,32945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739667120,0.2916,32976.0,32945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739667522,0.2916,32976.0,32945.0,0.25888567]
["bitfinex-derivatives","BTCF0:USTF0",1609739668123,1.0,32967.0,32950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739668522,1.0,32967.0,32961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739668722,1.0,32967.0,32956.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1609739670128,1.0,32975.0,32958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739670528,0.14033567,32963.0,32962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739671828,1.0,32975.0,32962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739672229,1.0,32987.0,32962.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739672631,1.0,32987.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739674233,1.15706,32997.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739674634,1.15706,32997.0,32990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739675036,1.15706,32997.0,32983.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1609739676139,0.15706,32997.0,32986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739676337,1.0,33002.0,32986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739676537,1.0,33002.0,32995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739678137,1.0,33009.0,32995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739678537,1.0,33009.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739680242,1.0,33005.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739680540,0.14033567,33002.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739681342,0.14033567,33002.0,32999.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1609739682142,1.0,33001.0,32999.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1609739684145,0.14033567,33002.0,32999.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1609739684345,0.14033567,33002.0,32999.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1609739686847,0.2741,33014.0,32999.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1609739687047,0.2741,33014.0,33000.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1609739687447,0.14741,33016.0,33000.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1609739687647,0.2956,33024.0,33000.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1609739688247,1.0,33016.0,33000.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1609739688648,1.0,33016.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739689247,1.0,33016.0,33007.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1609739690148,1.0,33012.0,33007.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1609739690548,0.14033567,33008.0,33007.0,0.29427567]
["bitfinex-derivatives","BTCF0:USTF0",1609739692149,0.14033567,33008.0,33007.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1609739692548,0.70543567,33008.0,32999.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1609739692749,0.70543567,33008.0,32991.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1609739692950,0.14033567,33008.0,32991.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1609739693150,0.14033567,33008.0,32951.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1609739693551,0.14033567,33008.0,32954.0,3.9505]
["bitfinex-derivatives","BTCF0:USTF0",1609739694452,0.14033567,33008.0,32951.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1609739694650,3.6371,33012.0,32986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739694949,3.6371,33012.0,32986.0,0.25871567]
["bitfinex-derivatives","BTCF0:USTF0",1609739695251,0.11312,33016.0,32986.0,0.25871567]
["bitfinex-derivatives","BTCF0:USTF0",1609739696154,1.0,32992.0,32986.0,0.25871567]
["bitfinex-derivatives","BTCF0:USTF0",1609739696553,1.0,32992.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739698056,1.0,32996.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739698657,1.14033567,32996.0,32995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739698858,1.0,32996.0,32995.0,0.26612567]
["bitfinex-derivatives","BTCF0:USTF0",1609739699857,0.7977,32996.0,32995.0,0.26612567]
["bitfinex-derivatives","BTCF0:USTF0",1609739700058,1.0,33012.0,32996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739700658,1.0,33012.0,33011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739702164,1.0,33018.0,33011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739702662,0.14033567,33012.0,33011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739706668,0.14033567,33012.0,33005.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1609739706867,0.14033567,33012.0,33003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739707070,0.14033567,33012.0,32999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739708168,0.14033567,33012.0,32995.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1609739708369,0.14033567,33012.0,32992.0,5.0736]
["bitfinex-derivatives","BTCF0:USTF0",1609739708769,0.289,33022.0,32992.0,5.0736]
["bitfinex-derivatives","BTCF0:USTF0",1609739710173,1.0,32993.0,32992.0,5.0736]
["bitfinex-derivatives","BTCF0:USTF0",1609739710774,1.14033567,32993.0,32988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739711173,1.0,32993.0,32988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739712275,1.0,33000.0,32988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739712775,1.0,33000.0,32994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739712977,1.0,33000.0,32994.0,0.26612567]
["bitfinex-derivatives","BTCF0:USTF0",1609739714175,0.2985,33008.0,32994.0,0.26612567]
["bitfinex-derivatives","BTCF0:USTF0",1609739714776,0.14033567,32995.0,32994.0,0.26612567]
["bitfinex-derivatives","BTCF0:USTF0",1609739715778,0.14033567,32995.0,32994.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1609739716078,4.09263567,32995.0,32994.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1609739717982,4.09263567,32995.0,32989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739718182,1.14033567,32995.0,32989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739718784,0.14033567,32990.0,32989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739720183,1.0,33006.0,32989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739720785,1.0,33006.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739720983,1.0,33006.0,33002.0,0.27725567]
["bitfinex-derivatives","BTCF0:USTF0",1609739722285,1.0,33012.0,33002.0,0.27725567]
["bitfinex-derivatives","BTCF0:USTF0",1609739722686,0.14033567,33003.0,33002.0,0.27725567]
["bitfinex-derivatives","BTCF0:USTF0",1609739724287,1.14033567,33003.0,33002.0,0.27725567]
["bitfinex-derivatives","BTCF0:USTF0",1609739725788,1.14033567,33003.0,33002.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1609739726188,1.14033567,33003.0,32989.0,4.2073]
["bitfinex-derivatives","BTCF0:USTF0",1609739726189,0.14033567,33003.0,32989.0,4.2073]
["bitfinex-derivatives","BTCF0:USTF0",1609739726388,0.14033567,33003.0,32988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739726789,4.5985,33004.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739727089,4.5985,33004.0,32999.0,0.23890567]
["bitfinex-derivatives","BTCF0:USTF0",1609739728293,3.5985,33004.0,32999.0,0.23890567]
["bitfinex-derivatives","BTCF0:USTF0",1609739728691,3.5985,33004.0,33003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739730492,3.5985,33004.0,33001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739730700,0.14033567,33002.0,33001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739732294,1.14033567,33002.0,32999.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1609739732594,1.14033567,33002.0,32986.0,1.11838]
["bitfinex-derivatives","BTCF0:USTF0",1609739732795,1.0,33002.0,32993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739732993,1.0,33002.0,32993.0,0.28512567]
["bitfinex-derivatives","BTCF0:USTF0",1609739734296,1.0,32997.0,32993.0,0.28512567]
["bitfinex-derivatives","BTCF0:USTF0",1609739734798,0.14033567,32994.0,32993.0,0.28512567]
["bitfinex-derivatives","BTCF0:USTF0",1609739739605,0.14033567,32994.0,32993.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1609739740003,0.14033567,32994.0,32986.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1609739740204,0.14033567,32994.0,32979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739740905,1.0,32995.0,32988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739741104,1.0,32995.0,32988.0,0.27608567]
["bitfinex-derivatives","BTCF0:USTF0",1609739742207,1.0,33006.0,32990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739742907,1.0,33006.0,32995.0,0.26338567]
["bitfinex-derivatives","BTCF0:USTF0",1609739744816,0.14033567,32996.0,32995.0,0.26338567]
["bitfinex-derivatives","BTCF0:USTF0",1609739746215,0.14033567,32996.0,32995.0,1.26338567]
["bitfinex-derivatives","BTCF0:USTF0",1609739746416,1.0,33013.0,32995.0,1.26338567]
["bitfinex-derivatives","BTCF0:USTF0",1609739746817,1.0,33013.0,33004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739748217,1.0,33015.0,33004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739748918,0.14033567,33005.0,33004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739751219,0.14033567,33005.0,33002.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1609739752220,1.0,33003.0,32995.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1609739752423,1.0,33003.0,32992.0,3.6174]
["bitfinex-derivatives","BTCF0:USTF0",1609739752821,1.0,33003.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739753020,1.0,33003.0,32996.0,0.26591567]
["bitfinex-derivatives","BTCF0:USTF0",1609739754321,1.0,33001.0,32996.0,0.26591567]
["bitfinex-derivatives","BTCF0:USTF0",1609739754522,1.0,33001.0,32996.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1609739754821,0.14033567,32997.0,32996.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1609739758123,0.14033567,32997.0,32990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739758824,1.0,33001.0,32990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739758825,0.14033567,32991.0,32990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739770438,0.14033567,32991.0,32977.0,5.4398]
["bitfinex-derivatives","BTCF0:USTF0",1609739770838,1.0,32993.0,32980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739771239,1.0,32993.0,32980.0,0.27591567]
["bitfinex-derivatives","BTCF0:USTF0",1609739772042,1.0,32993.0,32980.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1609739772241,1.0,32981.0,32980.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1609739772841,1.14033567,32981.0,32980.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1609739774244,0.14033567,32981.0,32980.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1609739775848,0.14033567,32981.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739776248,1.14033567,32981.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739776848,0.14033567,32971.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739781255,1.0,32981.0,32970.0,0.24445567]
["bitfinex-derivatives","BTCF0:USTF0",1609739782354,1.0,32983.0,32970.0,0.24445567]
["bitfinex-derivatives","BTCF0:USTF0",1609739782855,1.0,32983.0,32978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739784354,1.0,32987.0,32978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739784955,1.0,32987.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739785755,1.0,32987.0,32977.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1609739786957,1.0,32987.0,32979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739788359,1.0,32983.0,32979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739789061,0.14033567,32980.0,32977.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1609739790062,0.14033567,32980.0,32970.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1609739790262,1.0,32978.0,32970.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1609739790462,1.0,32978.0,32952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739790863,1.0,32978.0,32952.0,3.05488022]
["bitfinex-derivatives","BTCF0:USTF0",1609739791062,0.14033567,32962.0,32958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739797367,3.5633,32972.0,32961.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1609739797568,5.0,32978.0,32961.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1609739798267,1.0,32968.0,32961.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1609739798970,1.0,32968.0,32964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739801076,0.14033567,32965.0,32964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739804783,0.14033567,32965.0,32961.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1609739806185,1.0,32962.0,32961.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1609739806386,5.0801,32962.0,32961.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1609739808288,4.0801,32962.0,32961.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1609739810387,0.14033567,32965.0,32961.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1609739810589,1.0,32966.0,32961.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1609739810987,1.0,32966.0,32965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739811390,1.0,32966.0,32961.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1609739812191,1.0,32983.0,32965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739812992,1.0,32983.0,32974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739813192,1.0,32983.0,32974.0,0.25192567]
["bitfinex-derivatives","BTCF0:USTF0",1609739814197,1.0,32981.0,32974.0,0.25192567]
["bitfinex-derivatives","BTCF0:USTF0",1609739814997,1.0,32981.0,32979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739815997,1.0,32981.0,32974.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609739816198,0.2926,32998.0,32974.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609739816397,1.0,32980.0,32974.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609739817199,1.0,32980.0,32977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739818300,1.0,32980.0,32974.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609739818301,0.2926,32998.0,32974.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609739818501,4.6951,32980.0,32961.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1609739818901,0.2926,32998.0,32961.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1609739819102,0.14033567,32962.0,32961.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1609739819603,4.77643567,32962.0,32961.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1609739820203,5.77643567,32962.0,32961.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1609739820603,5.77643567,32962.0,32935.0,2.05710071]
["bitfinex-derivatives","BTCF0:USTF0",1609739821004,5.77643567,32962.0,32933.0,2.59024434]
["bitfinex-derivatives","BTCF0:USTF0",1609739821204,5.77643567,32962.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739821205,5.6361,32962.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739821404,5.6361,32962.0,32947.0,0.23773567]
["bitfinex-derivatives","BTCF0:USTF0",1609739822205,4.6361,32962.0,32947.0,0.23773567]
["bitfinex-derivatives","BTCF0:USTF0",1609739823205,0.14033567,32948.0,32947.0,0.23773567]
["bitfinex-derivatives","BTCF0:USTF0",1609739824207,1.14033567,32948.0,32947.0,0.23773567]
["bitfinex-derivatives","BTCF0:USTF0",1609739825708,1.14033567,32948.0,32947.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609739826112,4.79593567,32948.0,32947.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609739826316,3.79593567,32948.0,32947.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609739826514,3.79593567,32948.0,32933.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739826714,3.79593567,32948.0,32922.0,2.05795121]
["bitfinex-derivatives","BTCF0:USTF0",1609739827210,3.6556,32948.0,32932.0,0.24748567]
["bitfinex-derivatives","BTCF0:USTF0",1609739827410,1.26137878,32975.0,32932.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1609739827610,3.4997,32938.0,32932.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1609739827810,0.15899,32971.0,32922.0,2.05795121]
["bitfinex-derivatives","BTCF0:USTF0",1609739828011,0.15899,32971.0,32922.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1609739828012,4.9943,32939.0,32922.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1609739829214,0.14033567,32923.0,32922.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1609739831415,0.14033567,32923.0,32910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739831817,0.14033567,32923.0,32898.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739832615,0.14033567,32923.0,32881.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609739832616,4.5851,32916.0,32882.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739833116,4.5851,32916.0,32899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739833319,4.5851,32916.0,32899.0,0.26035567]
["bitfinex-derivatives","BTCF0:USTF0",1609739833819,0.26418809,32942.0,32899.0,0.26035567]
["bitfinex-derivatives","BTCF0:USTF0",1609739834017,0.26418809,32942.0,32900.0,4.4634]
["bitfinex-derivatives","BTCF0:USTF0",1609739834218,0.26418809,32942.0,32899.0,0.26035567]
["bitfinex-derivatives","BTCF0:USTF0",1609739834419,4.6779,32935.0,32899.0,0.26035567]
["bitfinex-derivatives","BTCF0:USTF0",1609739834616,4.6779,32935.0,32899.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1609739835919,0.14033567,32900.0,32899.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1609739838418,0.14033567,32900.0,32893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739838419,1.14033567,32900.0,32893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739839920,0.14033567,32894.0,32893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739840722,0.14033567,32894.0,32875.0,4.16594409]
["bitfinex-derivatives","BTCF0:USTF0",1609739841823,3.5489,32912.0,32884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739842025,0.2782,32919.0,32884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739842224,4.3939,32917.0,32884.0,0.26513567]
["bitfinex-derivatives","BTCF0:USTF0",1609739842525,0.0898,32916.0,32884.0,0.26513567]
["bitfinex-derivatives","BTCF0:USTF0",1609739842724,4.3939,32917.0,32884.0,0.26513567]
["bitfinex-derivatives","BTCF0:USTF0",1609739842925,4.3939,32917.0,32884.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609739843928,0.14033567,32885.0,32884.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609739844327,1.14033567,32885.0,32884.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609739844929,1.14033567,32885.0,32875.0,0.21987976]
["bitfinex-derivatives","BTCF0:USTF0",1609739845328,1.14033567,32885.0,32875.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609739845530,5.76423567,32885.0,32875.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609739845930,0.14033567,32876.0,32875.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609739846131,0.14033567,32876.0,32856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739846332,0.14033567,32876.0,32852.0,4.6766]
["bitfinex-derivatives","BTCF0:USTF0",1609739846533,0.14033567,32876.0,32827.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739846732,3.6997,32871.0,32829.0,4.0748]
["bitfinex-derivatives","BTCF0:USTF0",1609739847833,0.14033567,32876.0,32828.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1609739848032,0.2834,32895.0,32857.0,0.25825567]
["bitfinex-derivatives","BTCF0:USTF0",1609739848233,1.0,32871.0,32857.0,0.25825567]
["bitfinex-derivatives","BTCF0:USTF0",1609739849834,1.0,32871.0,32863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739850034,1.0,32871.0,32857.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1609739850233,1.0,32864.0,32857.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1609739851834,1.0,32864.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739852238,0.2834,32895.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739853238,0.2834,32895.0,32857.0,4.33782]
["bitfinex-derivatives","BTCF0:USTF0",1609739854037,0.2834,32895.0,32869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739854238,0.2834,32895.0,32869.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1609739854439,4.2299,32873.0,32869.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1609739854639,0.2834,32895.0,32818.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1609739854842,3.9908,32855.0,32818.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1609739855340,1.13478,32887.0,32818.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1609739855542,4.6869,32854.0,32818.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1609739855743,4.6869,32854.0,32826.0,0.13205318]
["bitfinex-derivatives","BTCF0:USTF0",1609739855942,0.14033567,32828.0,32827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739856143,1.13478,32887.0,32827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739856351,5.0879,32875.0,32827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739858045,5.0879,32875.0,32836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739858245,5.0879,32875.0,32836.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1609739858952,1.0,32837.0,32836.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1609739859949,1.14033567,32837.0,32836.0,0.26759567]
["bitfinex-derivatives","BTCF0:USTF0",1609739860149,0.42493567,32837.0,32836.0,0.26759567]
["bitfinex-derivatives","BTCF0:USTF0",1609739860355,0.2846,32837.0,32836.0,0.26759567]
["bitfinex-derivatives","BTCF0:USTF0",1609739860559,0.10552,32871.0,32836.0,0.26759567]
["bitfinex-derivatives","BTCF0:USTF0",1609739860948,5.0879,32875.0,32836.0,0.26759567]
["bitfinex-derivatives","BTCF0:USTF0",1609739861149,0.0969,32879.0,32836.0,0.26759567]
["bitfinex-derivatives","BTCF0:USTF0",1609739861349,3.907,32873.0,32836.0,0.26759567]
["bitfinex-derivatives","BTCF0:USTF0",1609739862049,3.907,32873.0,32855.0,0.26013567]
["bitfinex-derivatives","BTCF0:USTF0",1609739862451,1.0,32907.0,32855.0,0.26013567]
["bitfinex-derivatives","BTCF0:USTF0",1609739862651,1.0,32863.0,32855.0,0.26013567]
["bitfinex-derivatives","BTCF0:USTF0",1609739863953,1.0,32863.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739864453,1.76581645,32886.0,32855.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1609739865657,0.6256,32885.0,32855.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1609739865958,0.14033567,32856.0,32855.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1609739867157,0.14033567,32856.0,32837.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739867959,4.7094,32875.0,32848.0,0.29652567]
["bitfinex-derivatives","BTCF0:USTF0",1609739869961,0.14033567,32849.0,32848.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1609739870562,4.7094,32875.0,32848.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1609739872062,0.14033567,32849.0,32848.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1609739872562,1.14033567,32849.0,32848.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1609739873063,1.14033567,32849.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739873263,1.0,32849.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739873963,1.0,32849.0,32846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739874164,1.0,32849.0,32846.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609739874563,3.9396,32861.0,32846.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609739875965,0.14033567,32847.0,32846.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609739877867,4.3789,32881.0,32846.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609739878068,4.3789,32881.0,32853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739878266,4.3789,32881.0,32853.0,0.24617567]
["bitfinex-derivatives","BTCF0:USTF0",1609739878466,1.0,32859.0,32853.0,0.24617567]
["bitfinex-derivatives","BTCF0:USTF0",1609739878667,1.0,32859.0,32853.0,0.21617567]
["bitfinex-derivatives","BTCF0:USTF0",1609739879067,1.0,32859.0,32853.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1609739879467,0.5476,32859.0,32853.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1609739879867,1.2711,32886.0,32858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739880067,1.2711,32886.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739880267,1.2711,32886.0,32878.0,0.27449567]
["bitfinex-derivatives","BTCF0:USTF0",1609739880467,1.0,32886.0,32878.0,0.27449567]
["bitfinex-derivatives","BTCF0:USTF0",1609739881870,1.20133951,32891.0,32878.0,0.27449567]
["bitfinex-derivatives","BTCF0:USTF0",1609739882071,0.14033567,32879.0,32878.0,0.27449567]
["bitfinex-derivatives","BTCF0:USTF0",1609739882871,0.14033567,32879.0,32878.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1609739883474,4.4764,32892.0,32878.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1609739883872,1.0,32879.0,32878.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1609739884073,1.14033567,32879.0,32878.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1609739885276,1.14033567,32879.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739885878,1.0,32871.0,32855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739886079,1.0,32871.0,32860.0,0.27446567]
["bitfinex-derivatives","BTCF0:USTF0",1609739887779,1.0,32868.0,32860.0,0.27446567]
["bitfinex-derivatives","BTCF0:USTF0",1609739887979,0.14033567,32861.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739888981,0.14033567,32861.0,32853.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1609739889281,0.14033567,32861.0,32851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739889781,1.0,32856.0,32839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739889981,1.0,32856.0,32852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739890382,1.0,32856.0,32852.0,0.29753567]
["bitfinex-derivatives","BTCF0:USTF0",1609739891887,1.0,32862.0,32852.0,0.29753567]
["bitfinex-derivatives","BTCF0:USTF0",1609739892084,0.14033567,32853.0,32852.0,0.29753567]
["bitfinex-derivatives","BTCF0:USTF0",1609739892486,1.0,32862.0,32852.0,0.29753567]
["bitfinex-derivatives","BTCF0:USTF0",1609739893788,4.7345,32874.0,32852.0,0.29753567]
["bitfinex-derivatives","BTCF0:USTF0",1609739893990,1.0,32868.0,32852.0,1.29753567]
["bitfinex-derivatives","BTCF0:USTF0",1609739894187,0.14033567,32853.0,32852.0,1.29753567]
["bitfinex-derivatives","BTCF0:USTF0",1609739895790,0.14033567,32853.0,32852.0,0.29753567]
["bitfinex-derivatives","BTCF0:USTF0",1609739896189,0.14033567,32853.0,32852.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1609739896592,0.14033567,32853.0,32849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739897893,0.14033567,32853.0,32818.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739898092,3.5061,32860.0,32842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739898292,3.5061,32860.0,32842.0,0.28638567]
["bitfinex-derivatives","BTCF0:USTF0",1609739899795,1.0,32856.0,32842.0,0.28638567]
["bitfinex-derivatives","BTCF0:USTF0",1609739899994,0.14033567,32843.0,32842.0,0.28638567]
["bitfinex-derivatives","BTCF0:USTF0",1609739901897,0.14033567,32843.0,32842.0,1.28638567]
["bitfinex-derivatives","BTCF0:USTF0",1609739903197,0.23073567,32843.0,32842.0,1.28638567]
["bitfinex-derivatives","BTCF0:USTF0",1609739903597,0.14033567,32843.0,32842.0,1.28638567]
["bitfinex-derivatives","BTCF0:USTF0",1609739904699,0.14033567,32843.0,32842.0,1.14605]
["bitfinex-derivatives","BTCF0:USTF0",1609739905298,0.23093567,32843.0,32842.0,1.14605]
["bitfinex-derivatives","BTCF0:USTF0",1609739905799,0.14033567,32843.0,32842.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1609739905998,0.14033567,32843.0,32834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739906199,1.0,32851.0,32842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739906399,1.0,32851.0,32842.0,0.28115567]
["bitfinex-derivatives","BTCF0:USTF0",1609739907802,4.4003,32863.0,32842.0,0.28115567]
["bitfinex-derivatives","BTCF0:USTF0",1609739908202,0.14033567,32843.0,32842.0,0.28115567]
["bitfinex-derivatives","BTCF0:USTF0",1609739909504,0.23203567,32843.0,32842.0,0.28115567]
["bitfinex-derivatives","BTCF0:USTF0",1609739910305,0.0917,32843.0,32842.0,0.28115567]
["bitfinex-derivatives","BTCF0:USTF0",1609739910809,1.0,32850.0,32842.0,0.28115567]
["bitfinex-derivatives","BTCF0:USTF0",1609739911811,0.0904,32849.0,32846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739912110,0.0904,32849.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739912313,1.0,32863.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739913713,0.0902,32868.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739913913,1.23028663,32883.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739914114,1.23028663,32883.0,32876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739914313,1.23028663,32883.0,32876.0,0.26528567]
["bitfinex-derivatives","BTCF0:USTF0",1609739915314,1.23028663,32883.0,32876.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1609739916113,0.14033567,32877.0,32876.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1609739918618,1.0,32886.0,32876.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1609739919419,1.0,32886.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739920120,1.0,32886.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739920320,1.0,32886.0,32878.0,0.29011567]
["bitfinex-derivatives","BTCF0:USTF0",1609739921721,0.0912,32891.0,32878.0,0.29011567]
["bitfinex-derivatives","BTCF0:USTF0",1609739922022,1.0,32893.0,32878.0,0.29011567]
["bitfinex-derivatives","BTCF0:USTF0",1609739922223,1.0,32893.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739923024,0.0919,32892.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739923626,1.0,32893.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739923826,1.0,32890.0,32878.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1609739924222,0.14033567,32879.0,32878.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1609739924822,0.23213567,32879.0,32878.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1609739925324,0.23213567,32879.0,32875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739926428,0.14033567,32879.0,32875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739927430,0.092,32878.0,32875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739927631,1.0,32890.0,32875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739927829,0.03,34500.0,32878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739927830,1.0,32896.0,32878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739928130,1.0,32896.0,32885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739928330,1.0,32896.0,32885.0,0.29100567]
["bitfinex-derivatives","BTCF0:USTF0",1609739928531,0.0908,32895.0,32885.0,0.29100567]
["bitfinex-derivatives","BTCF0:USTF0",1609739929230,1.0,32896.0,32885.0,0.29100567]
["bitfinex-derivatives","BTCF0:USTF0",1609739929833,1.0,32906.0,32889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739930233,1.0,32906.0,32890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739930434,0.092,32905.0,32890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739931434,1.0,32906.0,32890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739931834,1.0,32901.0,32890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739932234,0.14033567,32891.0,32890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739933338,0.23193567,32891.0,32890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739933937,0.14033567,32891.0,32890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739934636,0.14033567,32891.0,32885.0,0.15067]
["bitfinex-derivatives","BTCF0:USTF0",1609739934836,0.14033567,32891.0,32884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739935037,0.0919,32890.0,32884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739936339,1.0,32901.0,32885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739936539,1.0,32901.0,32885.0,0.28527567]
["bitfinex-derivatives","BTCF0:USTF0",1609739937742,1.0,32893.0,32885.0,0.28527567]
["bitfinex-derivatives","BTCF0:USTF0",1609739938244,0.14033567,32886.0,32885.0,0.28527567]
["bitfinex-derivatives","BTCF0:USTF0",1609739938649,0.14033567,32886.0,32885.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1609739941550,0.14033567,32886.0,32875.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1609739941751,0.14033567,32886.0,32874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739942251,1.0,32891.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739942451,1.0,32891.0,32878.0,0.29389567]
["bitfinex-derivatives","BTCF0:USTF0",1609739943053,1.0,32891.0,32878.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1609739943654,1.0,32891.0,32874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739943855,1.0,32879.0,32878.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609739944258,1.14033567,32879.0,32878.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609739945355,5.84623567,32879.0,32878.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609739946456,1.14033567,32879.0,32853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739947857,1.0,32870.0,32863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609739948158,1.0,32870.0,32863.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1609739948359,0.14033567,32864.0,32863.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1609739951965,0.14033567,32864.0,32851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739952365,0.14033567,32852.0,32851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739953767,0.14033567,32852.0,32842.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1609739954066,0.14033567,32852.0,32840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739954371,1.0,32856.0,32846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739954568,1.0,32856.0,32846.0,0.24328567]
["bitfinex-derivatives","BTCF0:USTF0",1609739955769,1.0,32863.0,32847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739956370,1.0,32863.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739957770,1.0,32864.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739958371,0.14033567,32851.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739958772,0.14033567,32851.0,32848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739959774,0.14033567,32851.0,32846.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1609739960175,0.14033567,32851.0,32836.0,4.631]
["bitfinex-derivatives","BTCF0:USTF0",1609739960374,0.12349,32871.0,32843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739960573,0.12349,32871.0,32843.0,0.25122567]
["bitfinex-derivatives","BTCF0:USTF0",1609739962377,0.14033567,32851.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739962576,0.14033567,32851.0,32843.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1609739963777,0.14033567,32851.0,32849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739964483,0.14033567,32851.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739964678,0.14033567,32851.0,32850.0,0.27377567]
["bitfinex-derivatives","BTCF0:USTF0",1609739970383,0.14033567,32851.0,32850.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609739970584,0.14033567,32851.0,32849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739970785,0.14033567,32851.0,32850.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1609739973694,1.0,32856.0,32850.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1609739973893,0.12349,32871.0,32850.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1609739974092,4.9579,32877.0,32850.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1609739974491,0.14033567,32851.0,32850.0,0.29811567]
["bitfinex-derivatives","BTCF0:USTF0",1609739977895,0.14033567,32851.0,32850.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1609739978095,0.14033567,32851.0,32843.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1609739978296,0.14033567,32851.0,32835.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739978497,4.4477,32865.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739978697,4.4477,32865.0,32841.0,0.28534567]
["bitfinex-derivatives","BTCF0:USTF0",1609739979899,1.0,32853.0,32841.0,0.28534567]
["bitfinex-derivatives","BTCF0:USTF0",1609739980400,0.14033567,32842.0,32841.0,0.28534567]
["bitfinex-derivatives","BTCF0:USTF0",1609739981400,1.0,32853.0,32841.0,0.28534567]
["bitfinex-derivatives","BTCF0:USTF0",1609739981803,1.0,32852.0,32841.0,0.28534567]
["bitfinex-derivatives","BTCF0:USTF0",1609739982503,1.0,32852.0,32845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739983804,0.2897,32868.0,32845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739984406,0.14033567,32846.0,32845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739985405,0.14033567,32846.0,32841.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1609739985605,0.14033567,32846.0,32835.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609739986406,4.1649,32864.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609739986605,4.1649,32864.0,32841.0,0.29385567]
["bitfinex-derivatives","BTCF0:USTF0",1609739987907,1.0,32859.0,32842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609739988106,1.0,32859.0,32842.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1609739988509,0.14033567,32843.0,32841.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1609739988908,0.76483567,32843.0,32841.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1609739989408,0.76483567,32843.0,32826.0,0.02744318]
["bitfinex-derivatives","BTCF0:USTF0",1609739990611,0.14033567,32827.0,32826.0,0.02744318]
["bitfinex-derivatives","BTCF0:USTF0",1609739992516,0.14033567,32827.0,32826.0,0.16777885]
["bitfinex-derivatives","BTCF0:USTF0",1609739992919,0.14033567,32827.0,32826.0,0.02744318]
["bitfinex-derivatives","BTCF0:USTF0",1609739994419,1.14033567,32827.0,32826.0,0.02744318]
["bitfinex-derivatives","BTCF0:USTF0",1609739996523,0.14033567,32827.0,32826.0,0.02744318]
["bitfinex-derivatives","BTCF0:USTF0",1609739997824,0.14033567,32827.0,32826.0,0.16380318]
["bitfinex-derivatives","BTCF0:USTF0",1609739998027,4.9612,32837.0,32826.0,0.16380318]
["bitfinex-derivatives","BTCF0:USTF0",1609739998426,3.9612,32837.0,32826.0,0.16380318]
["bitfinex-derivatives","BTCF0:USTF0",1609739998625,3.9612,32837.0,32827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740000430,1.0,32835.0,32827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740000631,0.14033567,32828.0,32827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740002432,0.14033567,32828.0,32827.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740002631,0.14033567,32837.0,32827.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740003030,0.14033567,32837.0,32827.0,4.99343567]
["bitfinex-derivatives","BTCF0:USTF0",1609740003934,0.14033567,32837.0,32827.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740004534,0.14033567,32837.0,32836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740004734,0.14033567,32837.0,32836.0,0.25501567]
["bitfinex-derivatives","BTCF0:USTF0",1609740008438,0.14033567,32837.0,32836.0,1.25501567]
["bitfinex-derivatives","BTCF0:USTF0",1609740008641,0.23253567,32837.0,32836.0,1.25501567]
["bitfinex-derivatives","BTCF0:USTF0",1609740008840,0.14033567,32837.0,32836.0,1.25501567]
["bitfinex-derivatives","BTCF0:USTF0",1609740010141,1.0,32854.0,32836.0,1.25501567]
["bitfinex-derivatives","BTCF0:USTF0",1609740010439,0.2805,32868.0,32836.0,0.25501567]
["bitfinex-derivatives","BTCF0:USTF0",1609740010638,0.2805,32868.0,32852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740011039,0.0925,32867.0,32852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740011340,0.7036,32866.0,32852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740012241,0.0925,32867.0,32852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740012441,1.0,32858.0,32852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740012641,0.14033567,32853.0,32852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740014446,0.14033567,32853.0,32851.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1609740015845,0.14033567,32853.0,32845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740016447,1.0,32846.0,32845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740016646,1.14033567,32846.0,32845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740017246,1.14033567,32846.0,32837.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740018348,1.0,32844.0,32837.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740018548,0.0903,32843.0,32837.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740018749,0.0923,32842.0,32838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740018949,1.0,32844.0,32838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740020451,0.03,32849.0,32839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740020650,0.03,32849.0,32843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740020850,0.03,32849.0,32843.0,0.24116567]
["bitfinex-derivatives","BTCF0:USTF0",1609740021050,0.0916,32848.0,32843.0,0.24116567]
["bitfinex-derivatives","BTCF0:USTF0",1609740022253,0.0917,32847.0,32843.0,0.24116567]
["bitfinex-derivatives","BTCF0:USTF0",1609740022651,1.0916,32848.0,32837.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740022652,0.14033567,32844.0,32839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740022851,0.14033567,32844.0,32837.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740024453,1.0,32843.0,32837.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740024654,0.14033567,32838.0,32837.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740025655,1.0,32843.0,32837.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740026257,0.091,32842.0,32837.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740026657,0.14033567,32846.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740028759,0.14033567,32842.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740034967,0.23163567,32842.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740035364,0.14033567,32842.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740041072,0.03,32849.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740042879,0.03,32849.0,32837.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740043473,0.03,32849.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740043678,0.14033567,32864.0,32848.0,0.26242567]
["bitfinex-derivatives","BTCF0:USTF0",1609740044477,1.0,32880.0,32863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740045378,1.0,32880.0,32867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740045977,1.0,32880.0,32863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740046178,1.1209,32880.0,32863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740046578,0.1209,32880.0,32858.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1609740047379,0.1209,32880.0,32870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740049481,0.14033567,32871.0,32870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740049681,0.14033567,32871.0,32858.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1609740049882,0.14033567,32871.0,32854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740050482,0.14033567,32871.0,32852.0,4.6229]
["bitfinex-derivatives","BTCF0:USTF0",1609740051483,0.12473,32873.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740052485,0.12473,32873.0,32862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740053383,0.12473,32873.0,32865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740054683,1.0,32878.0,32865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740055385,0.14033567,32866.0,32865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740056486,0.14033567,32866.0,32865.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740056686,1.0,32883.0,32865.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740057388,1.0,32883.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740058390,0.284,32907.0,32882.0,4.92153567]
["bitfinex-derivatives","BTCF0:USTF0",1609740058789,1.0,32898.0,32882.0,5.92153567]
["bitfinex-derivatives","BTCF0:USTF0",1609740059590,1.0,32898.0,32893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740060791,1.0,32902.0,32893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740061490,0.14033567,32894.0,32893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740062190,1.0,32902.0,32893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740062693,0.13206,32903.0,32893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740062896,1.0,32908.0,32893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740063492,1.0,32908.0,32902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740064193,0.7592,32908.0,32902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740064595,1.0,32922.0,32906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740065596,1.0,32922.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740066701,1.0,32928.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740067096,1.0,32928.0,32921.0,0.28458567]
["bitfinex-derivatives","BTCF0:USTF0",1609740067496,1.0,32928.0,32927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740068198,0.4854,32928.0,32927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740068598,1.0,32948.0,32927.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740068800,1.0,32948.0,32928.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1609740068999,1.0,32948.0,32928.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1609740069498,1.0,32948.0,32944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740070599,1.55051653,32957.0,32944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740071501,1.55051653,32957.0,32956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740072602,2.55051653,32957.0,32956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740073503,2.6908522,32957.0,32956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740074506,1.6908522,32957.0,32956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740075105,1.6908522,32957.0,32942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740075505,1.55051653,32957.0,32946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740075705,1.14021,32958.0,32946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740076105,1.14021,32958.0,32946.0,0.68133567]
["bitfinex-derivatives","BTCF0:USTF0",1609740076505,0.14021,32958.0,32946.0,0.68133567]
["bitfinex-derivatives","BTCF0:USTF0",1609740077006,0.14021,32958.0,32946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740077307,0.14021,32958.0,32946.0,4.93043567]
["bitfinex-derivatives","BTCF0:USTF0",1609740077508,0.14021,32958.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740079513,0.14021,32958.0,32957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740080514,0.14021,32958.0,32951.0,4.8695]
["bitfinex-derivatives","BTCF0:USTF0",1609740080713,1.0,32958.0,32951.0,4.8695]
["bitfinex-derivatives","BTCF0:USTF0",1609740080915,1.0,32958.0,32943.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1609740081614,1.0,32958.0,32955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740082614,1.0,32959.0,32955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740083615,0.14033567,32956.0,32943.0,1.13076]
["bitfinex-derivatives","BTCF0:USTF0",1609740084520,0.14033567,32956.0,32943.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1609740084715,1.0,32944.0,32943.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1609740084915,1.0,32944.0,32936.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1609740085116,1.0,32944.0,32921.0,4.43645]
["bitfinex-derivatives","BTCF0:USTF0",1609740085516,1.0,32944.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740085715,1.0,32944.0,32932.0,0.28968567]
["bitfinex-derivatives","BTCF0:USTF0",1609740085916,1.0,32944.0,32932.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1609740086516,1.0,32934.0,32932.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1609740087522,1.0,32934.0,32933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740088519,1.0,32938.0,32933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740089520,1.0,32938.0,32937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740090521,0.14033567,32943.0,32937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740091122,1.0,32948.0,32937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740091521,1.0,32948.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740092525,0.14033567,32953.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740092723,0.2884,32955.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740093524,0.2884,32955.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740095528,0.42873567,32955.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740098335,0.2884,32955.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740098737,0.14396,32962.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740098937,1.0,32969.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740099336,1.0,32969.0,32954.0,0.26163567]
["bitfinex-derivatives","BTCF0:USTF0",1609740099536,1.0,32969.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740100640,1.2912,32972.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740100839,1.0,32972.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740101639,0.14033567,32969.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740101839,0.14033567,32969.0,32955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740102540,0.14033567,32969.0,32954.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1609740103540,0.12073,32974.0,32965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740104741,1.0,32972.0,32965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740105542,1.0,32972.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740106842,0.12073,32974.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740107042,1.0,32978.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740107642,0.14033567,32970.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740111147,0.14033567,32970.0,32961.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1609740111546,0.14033567,32962.0,32961.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1609740112746,0.14033567,32962.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740113649,0.14033567,32955.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740113848,0.24940567,32955.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740114349,0.10907,32955.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740115749,0.14033567,32962.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740115953,0.11485,32963.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740117750,0.14033567,32968.0,32962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740119652,0.14033567,32963.0,32962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740122156,0.14074,32964.0,32962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740122755,1.0,32968.0,32962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740123755,1.0,32968.0,32966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740124756,1.0,32967.0,32966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740125656,1.14033567,32967.0,32966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740125856,1.14033567,32967.0,32954.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740126356,1.14033567,32967.0,32948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740126558,4.6371,32964.0,32948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740126759,4.75013,32964.0,32919.0,4.2555]
["bitfinex-derivatives","BTCF0:USTF0",1609740127456,0.2725,32963.0,32919.0,4.2555]
["bitfinex-derivatives","BTCF0:USTF0",1609740127657,0.14033567,32933.0,32919.0,4.39583567]
["bitfinex-derivatives","BTCF0:USTF0",1609740127857,0.14033567,32933.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740128057,0.14033567,32933.0,32916.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740128257,0.14033567,32933.0,32927.0,2.04712485]
["bitfinex-derivatives","BTCF0:USTF0",1609740128759,0.14033567,32933.0,32916.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740128957,0.23003567,32933.0,32916.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740129558,0.14033567,32933.0,32916.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740130760,0.23143567,32933.0,32916.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740131160,0.14033567,32933.0,32916.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740131861,0.14033567,32917.0,32916.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740132059,0.23123567,32917.0,32916.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740132459,0.14033567,32917.0,32916.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740133361,0.14033567,32917.0,32887.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740133762,0.2912,32935.0,32906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740133961,0.2912,32935.0,32907.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740134865,1.0,32930.0,32914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740135867,1.0,32930.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740136068,0.0923,32929.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740137970,0.14033567,32930.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740138172,0.2912,32935.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740138571,0.2912,32935.0,32928.0,0.92746567]
["bitfinex-derivatives","BTCF0:USTF0",1609740138772,0.2912,32935.0,32928.0,1.92746567]
["bitfinex-derivatives","BTCF0:USTF0",1609740139172,0.0917,32934.0,32928.0,1.92746567]
["bitfinex-derivatives","BTCF0:USTF0",1609740139371,0.2912,32935.0,32928.0,1.92746567]
["bitfinex-derivatives","BTCF0:USTF0",1609740139773,0.2912,32935.0,32934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740140371,0.3822,32935.0,32928.0,1.78713]
["bitfinex-derivatives","BTCF0:USTF0",1609740140772,0.3822,32935.0,32928.0,0.78713]
["bitfinex-derivatives","BTCF0:USTF0",1609740141574,0.2912,32935.0,32928.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1609740141774,0.14033567,32929.0,32928.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1609740142578,0.23083567,32929.0,32928.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1609740142777,1.23083567,32929.0,32928.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1609740143177,1.14033567,32929.0,32928.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1609740143777,1.14033567,32929.0,32918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740144877,1.0,32921.0,32918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740145378,0.0905,32920.0,32918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740145577,1.0,32921.0,32918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740146779,0.14033567,32927.0,32918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740147581,0.091,32926.0,32918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740147782,0.091,32926.0,32925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740147980,0.091,32926.0,32925.0,0.25542567]
["bitfinex-derivatives","BTCF0:USTF0",1609740148179,0.14033567,32927.0,32925.0,0.25542567]
["bitfinex-derivatives","BTCF0:USTF0",1609740148380,1.0,32929.0,32925.0,0.25542567]
["bitfinex-derivatives","BTCF0:USTF0",1609740148781,0.2912,32935.0,32925.0,1.25542567]
["bitfinex-derivatives","BTCF0:USTF0",1609740149180,0.3834,32935.0,32925.0,1.25542567]
["bitfinex-derivatives","BTCF0:USTF0",1609740149882,0.3834,32935.0,32930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740150082,0.2912,32935.0,32930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740150785,1.2912,32935.0,32930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740150984,0.0905,32934.0,32930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740151286,1.2912,32935.0,32930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740151789,0.14033567,32931.0,32930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740151988,0.14033567,32931.0,32925.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1609740152689,0.0913,32934.0,32925.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1609740153292,0.0913,32934.0,32919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740153492,0.2912,32935.0,32919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740153892,0.2912,32935.0,32934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740154493,0.2912,32935.0,32931.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1609740155292,0.2912,32935.0,32917.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1609740155293,0.2912,32935.0,32914.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1609740155792,0.2912,32935.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740157493,0.2912,32935.0,32918.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1609740157792,0.2912,32935.0,32920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740159798,0.14033567,32921.0,32920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740163804,0.14033567,32921.0,32918.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1609740164006,0.14033567,32921.0,32915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740164803,1.0,32916.0,32907.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740166006,0.14033567,32908.0,32903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609740166804,1.0,32904.0,32903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609740167904,1.14033567,32904.0,32903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609740168907,0.14033567,32904.0,32903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609740170210,1.0,32910.0,32903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609740170408,1.0,32910.0,32903.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1609740170910,0.3806,32931.0,32903.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1609740171110,0.2984,32930.0,32903.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1609740171909,0.2984,32930.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740172109,0.2984,32930.0,32914.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609740172811,1.0,32918.0,32914.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609740173010,0.0922,32917.0,32914.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609740173411,1.0,32918.0,32914.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609740174011,1.0,32918.0,32917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740174211,1.0,32918.0,32914.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609740174811,1.0,32919.0,32914.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609740175912,1.0,32919.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740176815,1.0,32927.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740178017,0.14033567,32917.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740179016,0.14033567,32917.0,32914.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609740179216,0.14033567,32917.0,32903.0,1.15772]
["bitfinex-derivatives","BTCF0:USTF0",1609740179918,1.0,32919.0,32910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740180117,0.0913,32918.0,32910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740180318,0.0913,32918.0,32910.0,0.29000567]
["bitfinex-derivatives","BTCF0:USTF0",1609740181019,1.0,32919.0,32910.0,0.29000567]
["bitfinex-derivatives","BTCF0:USTF0",1609740181920,0.14033567,32917.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740182820,0.2901,32931.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740182821,0.2901,32931.0,32916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740183224,0.3804,32931.0,32916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740183922,0.3804,32931.0,32923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740184322,0.3804,32931.0,32923.0,0.25968567]
["bitfinex-derivatives","BTCF0:USTF0",1609740184523,0.0903,32931.0,32923.0,0.25968567]
["bitfinex-derivatives","BTCF0:USTF0",1609740186026,0.0903,32931.0,32929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740186226,0.14033567,32933.0,32929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740186826,0.14033567,32933.0,32931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740187025,0.14033567,32933.0,32931.0,1.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609740187226,0.11719,32947.0,32931.0,1.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609740187926,0.14033567,32932.0,32931.0,1.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609740188327,0.23233567,32932.0,32931.0,1.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609740188727,0.14033567,32932.0,32931.0,1.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609740188929,0.14033567,32932.0,32931.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609740191634,0.22993567,32932.0,32931.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609740192336,0.22993567,32932.0,32924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740192538,0.14033567,32932.0,32924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740192736,0.14033567,32932.0,32923.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1609740192936,0.14033567,32932.0,32919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740193636,0.0901,32931.0,32919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740194138,0.0901,32931.0,32924.0,0.25526567]
["bitfinex-derivatives","BTCF0:USTF0",1609740194340,1.0,32935.0,32924.0,0.25526567]
["bitfinex-derivatives","BTCF0:USTF0",1609740195241,0.092,32934.0,32924.0,0.25526567]
["bitfinex-derivatives","BTCF0:USTF0",1609740195441,0.092,32934.0,32924.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1609740196143,0.14033567,32925.0,32924.0,0.25526567]
["bitfinex-derivatives","BTCF0:USTF0",1609740197547,0.23133567,32925.0,32924.0,0.25526567]
["bitfinex-derivatives","BTCF0:USTF0",1609740197744,0.23133567,32925.0,32924.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1609740198546,0.14033567,32925.0,32924.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1609740199347,0.14033567,32925.0,32919.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740199648,0.23223567,32925.0,32919.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740200449,0.0919,32925.0,32919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740200749,0.0919,32925.0,32917.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740200951,0.2871,32938.0,32924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740201151,0.2871,32938.0,32924.0,0.28724567]
["bitfinex-derivatives","BTCF0:USTF0",1609740201853,0.0901,32937.0,32924.0,0.28724567]
["bitfinex-derivatives","BTCF0:USTF0",1609740202354,0.2871,32938.0,32924.0,0.28724567]
["bitfinex-derivatives","BTCF0:USTF0",1609740202854,0.2871,32938.0,32925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740203053,0.2871,32938.0,32931.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1609740203454,0.0902,32937.0,32931.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1609740204156,0.2871,32938.0,32931.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1609740204856,1.14033567,32932.0,32931.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1609740205258,1.23003567,32932.0,32931.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1609740205759,1.14033567,32932.0,32931.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1609740206761,0.23213567,32932.0,32931.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1609740206961,0.14033567,32932.0,32931.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1609740207962,0.14033567,32932.0,32929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740208863,0.14033567,32932.0,32928.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740209063,0.23223567,32932.0,32928.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740209764,0.14033567,32932.0,32928.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740210768,0.0899,32931.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740210967,0.14033567,32932.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740212067,0.0896,32931.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740213166,0.0908,32930.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740213667,0.14033567,32932.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740214666,0.0919,32931.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740215068,0.14033567,32932.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740215570,1.0,32951.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740216371,1.0,32951.0,32928.0,0.67893567]
["bitfinex-derivatives","BTCF0:USTF0",1609740216571,0.09,32950.0,32928.0,0.67893567]
["bitfinex-derivatives","BTCF0:USTF0",1609740216772,0.09,32950.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740216974,0.2873,32958.0,32938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740217172,0.2873,32958.0,32938.0,0.27298567]
["bitfinex-derivatives","BTCF0:USTF0",1609740218774,1.0,32947.0,32938.0,0.27298567]
["bitfinex-derivatives","BTCF0:USTF0",1609740218975,0.14033567,32939.0,32938.0,0.27298567]
["bitfinex-derivatives","BTCF0:USTF0",1609740219774,0.14033567,32939.0,32938.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1609740220976,0.14033567,32939.0,32924.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1609740221374,0.14033567,32939.0,32917.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740221575,0.14033567,32939.0,32912.0,4.7106]
["bitfinex-derivatives","BTCF0:USTF0",1609740222777,1.0,32917.0,32912.0,4.7106]
["bitfinex-derivatives","BTCF0:USTF0",1609740222977,0.14033567,32913.0,32912.0,4.7106]
["bitfinex-derivatives","BTCF0:USTF0",1609740223883,0.14033567,32913.0,32911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740230790,0.14033567,32913.0,32912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740231190,1.0,32930.0,32912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740232791,0.0903,32931.0,32918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740232991,0.14033567,32927.0,32926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740233890,0.14033567,32927.0,32918.0,1.13526]
["bitfinex-derivatives","BTCF0:USTF0",1609740234992,0.14033567,32922.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740236393,0.23213567,32922.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740237497,0.0918,32922.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740238095,1.0,32934.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740238294,1.0,32934.0,32921.0,3.73643567]
["bitfinex-derivatives","BTCF0:USTF0",1609740238896,1.58091177,32945.0,32925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740239096,0.0903,32939.0,32925.0,0.27761567]
["bitfinex-derivatives","BTCF0:USTF0",1609740240797,0.0903,32939.0,32925.0,1.27761567]
["bitfinex-derivatives","BTCF0:USTF0",1609740240999,0.14033567,32926.0,32925.0,1.27761567]
["bitfinex-derivatives","BTCF0:USTF0",1609740242100,0.14033567,32926.0,32925.0,1.13728]
["bitfinex-derivatives","BTCF0:USTF0",1609740242798,0.14033567,32926.0,32925.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1609740242999,0.14033567,32926.0,32925.0,0.27761567]
["bitfinex-derivatives","BTCF0:USTF0",1609740243800,0.14033567,32926.0,32925.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1609740244200,0.14033567,32926.0,32922.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740245101,0.14033567,32926.0,32918.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1609740245300,0.14033567,32926.0,32914.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740246803,0.14033567,32926.0,32919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740247002,1.0,32935.0,32922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740247806,1.0,32935.0,32919.0,1.09871]
["bitfinex-derivatives","BTCF0:USTF0",1609740248805,1.0,32927.0,32919.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1609740249007,0.14033567,32920.0,32919.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1609740252010,0.14033567,32920.0,32914.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740252610,0.14033567,32920.0,32910.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1609740252810,1.0,32914.0,32900.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609740253011,1.0,32914.0,32904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740253409,0.901,32914.0,32900.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740253810,1.0,32915.0,32900.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740255013,0.14033567,32904.0,32901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740256114,0.14033567,32904.0,32900.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740257716,0.14033567,32904.0,32903.0,1.15772]
["bitfinex-derivatives","BTCF0:USTF0",1609740259018,0.14033567,32904.0,32903.0,1.29805567]
["bitfinex-derivatives","BTCF0:USTF0",1609740260619,0.5573,32925.0,32903.0,1.29805567]
["bitfinex-derivatives","BTCF0:USTF0",1609740260819,0.5573,32925.0,32904.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740261020,0.5573,32925.0,32909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740261818,0.5573,32925.0,32910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740262123,0.5573,32925.0,32910.0,1.14481]
["bitfinex-derivatives","BTCF0:USTF0",1609740263022,0.14033567,32913.0,32910.0,1.14481]
["bitfinex-derivatives","BTCF0:USTF0",1609740265726,0.14033567,32913.0,32912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740267726,0.14033567,32913.0,32911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740268929,0.5573,32925.0,32911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740271029,0.14033567,32913.0,32912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740271730,0.14033567,32913.0,32912.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740275632,0.2775,32925.0,32912.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740276835,0.2775,32925.0,32912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740277032,0.14033567,32913.0,32912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740279739,1.14033567,32913.0,32910.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1609740280139,1.14033567,32913.0,32904.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740281139,0.14033567,32905.0,32904.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740282043,0.14033567,32905.0,32889.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740283044,0.14033567,32905.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740283844,1.0,32904.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740285648,1.0,32904.0,32893.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740291851,1.14033567,32905.0,32893.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740297758,0.14033567,32905.0,32893.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740299461,0.14033567,32905.0,32900.0,4.7246]
["bitfinex-derivatives","BTCF0:USTF0",1609740299862,0.14033567,32905.0,32902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740301866,0.14033567,32905.0,32900.0,4.86493567]
["bitfinex-derivatives","BTCF0:USTF0",1609740302566,0.14033567,32905.0,32900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740313177,0.14033567,32905.0,32904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740314782,0.14033567,32905.0,32892.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740315281,0.14033567,32905.0,32899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740326397,0.14033567,32905.0,32904.0,3.6936]
["bitfinex-derivatives","BTCF0:USTF0",1609740327397,0.14033567,32905.0,32904.0,3.83393567]
["bitfinex-derivatives","BTCF0:USTF0",1609740327799,0.14033567,32905.0,32904.0,4.83393567]
["bitfinex-derivatives","BTCF0:USTF0",1609740328098,0.14033567,32905.0,32904.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740329799,0.14033567,32905.0,32904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740331900,0.14033567,32905.0,32904.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740333804,0.14033567,32905.0,32904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740340407,0.14033567,32905.0,32903.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1609740350216,0.14033567,32905.0,32904.0,3.7078]
["bitfinex-derivatives","BTCF0:USTF0",1609740351419,0.14033567,32905.0,32903.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1609740355524,0.14033567,32905.0,32885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740355725,6.0,32904.0,32876.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740357529,6.0,32904.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740357729,1.0,32887.0,32876.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740357929,1.0,32887.0,32878.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1609740359329,1.0,32887.0,32870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740359529,0.14033567,32873.0,32870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740359730,1.14033567,32873.0,32862.0,7.29551387]
["bitfinex-derivatives","BTCF0:USTF0",1609740360731,1.14033567,32873.0,32863.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740361133,1.14033567,32873.0,32869.0,7.04566903]
["bitfinex-derivatives","BTCF0:USTF0",1609740361833,0.14033567,32873.0,32869.0,7.04566903]
["bitfinex-derivatives","BTCF0:USTF0",1609740364536,0.14033567,32873.0,32869.0,4.7882]
["bitfinex-derivatives","BTCF0:USTF0",1609740365938,0.14033567,32873.0,32870.0,1.12346]
["bitfinex-derivatives","BTCF0:USTF0",1609740367439,0.14033567,32873.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740370245,0.14033567,32873.0,32870.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1609740371043,0.14033567,32873.0,32861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740371544,1.0,32878.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740371742,0.03,32872.0,32864.0,0.29920567]
["bitfinex-derivatives","BTCF0:USTF0",1609740373547,0.14033567,32865.0,32864.0,0.29920567]
["bitfinex-derivatives","BTCF0:USTF0",1609740375348,0.03,32872.0,32864.0,0.29920567]
["bitfinex-derivatives","BTCF0:USTF0",1609740375549,0.03,32872.0,32871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740375749,0.03,32872.0,32871.0,1.24962567]
["bitfinex-derivatives","BTCF0:USTF0",1609740375949,0.03,32872.0,32871.0,5.10872567]
["bitfinex-derivatives","BTCF0:USTF0",1609740377851,0.03,32872.0,32871.0,4.10872567]
["bitfinex-derivatives","BTCF0:USTF0",1609740378551,0.52430724,32896.0,32871.0,4.10872567]
["bitfinex-derivatives","BTCF0:USTF0",1609740378752,0.52430724,32896.0,32872.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740378952,0.52430724,32896.0,32875.0,5.0708]
["bitfinex-derivatives","BTCF0:USTF0",1609740379555,0.52430724,32896.0,32895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740379956,0.52430724,32896.0,32895.0,0.25743567]
["bitfinex-derivatives","BTCF0:USTF0",1609740381559,0.66464291,32896.0,32895.0,0.25743567]
["bitfinex-derivatives","BTCF0:USTF0",1609740383961,0.66464291,32896.0,32895.0,0.79853567]
["bitfinex-derivatives","BTCF0:USTF0",1609740384662,0.66464291,32896.0,32895.0,0.25743567]
["bitfinex-derivatives","BTCF0:USTF0",1609740384663,0.52430724,32896.0,32895.0,0.25743567]
["bitfinex-derivatives","BTCF0:USTF0",1609740384864,0.52430724,32896.0,32895.0,4.98113567]
["bitfinex-derivatives","BTCF0:USTF0",1609740385763,0.52430724,32896.0,32895.0,5.98113567]
["bitfinex-derivatives","BTCF0:USTF0",1609740387566,0.14033567,32910.0,32895.0,1.25743567]
["bitfinex-derivatives","BTCF0:USTF0",1609740387765,0.14033567,32910.0,32903.0,4.4112]
["bitfinex-derivatives","BTCF0:USTF0",1609740387965,0.54737496,32926.0,32903.0,4.51109]
["bitfinex-derivatives","BTCF0:USTF0",1609740388166,1.90083017,32931.0,32903.0,4.51109]
["bitfinex-derivatives","BTCF0:USTF0",1609740389568,1.90083017,32931.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740389768,1.0,32927.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740390869,1.0,32927.0,32919.0,0.85933567]
["bitfinex-derivatives","BTCF0:USTF0",1609740391470,1.0,32927.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740391671,1.0,32927.0,32926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740391870,1.0,32938.0,32926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740393573,1.0,32938.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740393773,1.63058763,32939.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740395578,0.14033567,32933.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740396379,0.14033567,32933.0,32922.0,3.6932]
["bitfinex-derivatives","BTCF0:USTF0",1609740397681,0.14033567,32933.0,32930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740398280,0.14033567,32933.0,32932.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1609740399380,1.0,32937.0,32932.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1609740399583,1.14033567,32937.0,32936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740399781,0.11134,32942.0,32936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740399982,1.63395821,32948.0,32936.0,3.62483567]
["bitfinex-derivatives","BTCF0:USTF0",1609740401583,1.63395821,32948.0,32946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740402184,1.63395821,32948.0,32947.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1609740403784,1.63395821,32948.0,32947.0,1.6915]
["bitfinex-derivatives","BTCF0:USTF0",1609740403985,0.14033567,32956.0,32947.0,1.6915]
["bitfinex-derivatives","BTCF0:USTF0",1609740403986,1.76955159,32956.0,32947.0,1.6915]
["bitfinex-derivatives","BTCF0:USTF0",1609740405385,0.14033567,32956.0,32947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740405585,0.14033567,32956.0,32955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740405985,0.14033567,32956.0,32955.0,0.25794567]
["bitfinex-derivatives","BTCF0:USTF0",1609740408791,0.14033567,32956.0,32955.0,5.00864567]
["bitfinex-derivatives","BTCF0:USTF0",1609740412494,0.14033567,32956.0,32955.0,0.25794567]
["bitfinex-derivatives","BTCF0:USTF0",1609740412695,1.0,32970.0,32955.0,0.25794567]
["bitfinex-derivatives","BTCF0:USTF0",1609740413097,1.0,32970.0,32964.0,5.0558]
["bitfinex-derivatives","BTCF0:USTF0",1609740413297,1.0,32970.0,32955.0,0.25794567]
["bitfinex-derivatives","BTCF0:USTF0",1609740413498,1.0,32970.0,32964.0,5.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609740413698,1.0,32970.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740413898,0.15087,32972.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740414100,0.15087,32972.0,32965.0,4.7877]
["bitfinex-derivatives","BTCF0:USTF0",1609740415301,0.15087,32972.0,32959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740415501,0.15087,32972.0,32966.0,3.4879]
["bitfinex-derivatives","BTCF0:USTF0",1609740415705,0.14033567,32967.0,32966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740417106,0.15087,32972.0,32966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740417503,0.5751,32991.0,32971.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1609740417704,0.5751,32991.0,32979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740418105,1.14504,32981.0,32971.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1609740418306,1.14504,32981.0,32964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740419806,1.14504,32981.0,32965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740420006,1.0,32967.0,32965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740422111,0.14033567,32969.0,32965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740423211,0.10093,32972.0,32965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740423811,0.14033567,32974.0,32971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740427917,0.14033567,32974.0,32971.0,0.13845277]
["bitfinex-derivatives","BTCF0:USTF0",1609740428520,0.14033567,32974.0,32971.0,0.69835277]
["bitfinex-derivatives","BTCF0:USTF0",1609740431825,1.0,32990.0,32971.0,0.69835277]
["bitfinex-derivatives","BTCF0:USTF0",1609740432025,0.278,33003.0,32971.0,0.69835277]
["bitfinex-derivatives","BTCF0:USTF0",1609740432224,0.278,33003.0,32971.0,0.13845277]
["bitfinex-derivatives","BTCF0:USTF0",1609740432424,0.278,33003.0,32972.0,3.5335]
["bitfinex-derivatives","BTCF0:USTF0",1609740433026,0.278,33003.0,32971.0,0.13845277]
["bitfinex-derivatives","BTCF0:USTF0",1609740433227,0.39218,33003.0,32971.0,0.13845277]
["bitfinex-derivatives","BTCF0:USTF0",1609740433730,0.39218,33003.0,32974.0,3.4734]
["bitfinex-derivatives","BTCF0:USTF0",1609740433929,0.39218,33003.0,32986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740435829,0.14033567,32987.0,32986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740437833,0.14033567,32987.0,32986.0,0.13845316]
["bitfinex-derivatives","BTCF0:USTF0",1609740438533,0.14033567,32987.0,32982.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1609740439135,0.14033567,32987.0,32975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740439941,0.39218,33003.0,32978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740440136,0.39218,33003.0,32978.0,0.27611567]
["bitfinex-derivatives","BTCF0:USTF0",1609740440337,0.39218,33003.0,32979.0,4.5204]
["bitfinex-derivatives","BTCF0:USTF0",1609740441839,0.14033567,32980.0,32979.0,4.5204]
["bitfinex-derivatives","BTCF0:USTF0",1609740442040,0.14033567,32980.0,32978.0,0.27611567]
["bitfinex-derivatives","BTCF0:USTF0",1609740442940,0.14033567,32980.0,32978.0,0.30611567]
["bitfinex-derivatives","BTCF0:USTF0",1609740443844,0.14033567,32980.0,32978.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1609740457858,0.14033567,32980.0,32978.0,0.16389784]
["bitfinex-derivatives","BTCF0:USTF0",1609740466668,1.0,32988.0,32978.0,0.16389784]
["bitfinex-derivatives","BTCF0:USTF0",1609740467767,1.0,32988.0,32981.0,4.3637]
["bitfinex-derivatives","BTCF0:USTF0",1609740467967,1.0,32990.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740469971,1.0,32990.0,32988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740471975,0.14033567,32989.0,32988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740478182,0.11581,32995.0,32988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740478382,1.0,32996.0,32988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740478582,1.0,32996.0,32993.0,3.7383]
["bitfinex-derivatives","BTCF0:USTF0",1609740478783,1.0,32996.0,32993.0,3.88414]
["bitfinex-derivatives","BTCF0:USTF0",1609740479984,1.86602638,33004.0,32995.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740480184,1.86511228,33005.0,32995.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740482086,1.86511228,33005.0,33004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740482285,1.86511228,33005.0,33004.0,0.26566567]
["bitfinex-derivatives","BTCF0:USTF0",1609740483987,1.86511228,33005.0,33004.0,1.26566567]
["bitfinex-derivatives","BTCF0:USTF0",1609740484592,0.14033567,33011.0,33004.0,1.26566567]
["bitfinex-derivatives","BTCF0:USTF0",1609740486093,0.14033567,33011.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740490294,0.14033567,33011.0,33004.0,1.12533]
["bitfinex-derivatives","BTCF0:USTF0",1609740491497,1.0,33021.0,33010.0,3.6259]
["bitfinex-derivatives","BTCF0:USTF0",1609740492098,1.0,33040.0,33020.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740492298,1.0,33040.0,33024.0,3.616]
["bitfinex-derivatives","BTCF0:USTF0",1609740492500,1.0,33040.0,33020.0,1.29794567]
["bitfinex-derivatives","BTCF0:USTF0",1609740493099,1.0,33040.0,33024.0,3.8282]
["bitfinex-derivatives","BTCF0:USTF0",1609740493998,0.2737,33048.0,33024.0,3.8282]
["bitfinex-derivatives","BTCF0:USTF0",1609740494201,0.2737,33048.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740496104,0.14033567,33029.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740497507,0.2737,33048.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740497905,0.2737,33048.0,33026.0,3.83003567]
["bitfinex-derivatives","BTCF0:USTF0",1609740498104,0.14033567,33036.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740499108,0.14033567,33036.0,33033.0,0.83543567]
["bitfinex-derivatives","BTCF0:USTF0",1609740500409,1.0,33042.0,33033.0,0.83543567]
["bitfinex-derivatives","BTCF0:USTF0",1609740500608,1.0,33042.0,33033.0,0.99614567]
["bitfinex-derivatives","BTCF0:USTF0",1609740502211,1.0,33042.0,33041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740504018,1.0,33042.0,33041.0,4.96023567]
["bitfinex-derivatives","BTCF0:USTF0",1609740504219,1.14033567,33042.0,33041.0,4.96023567]
["bitfinex-derivatives","BTCF0:USTF0",1609740505221,1.14033567,33042.0,33041.0,4.8199]
["bitfinex-derivatives","BTCF0:USTF0",1609740505420,1.14033567,33042.0,33040.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1609740506020,1.0,33041.0,33033.0,4.36461]
["bitfinex-derivatives","BTCF0:USTF0",1609740506220,1.0,33041.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740506422,1.0,33041.0,33040.0,0.13845674]
["bitfinex-derivatives","BTCF0:USTF0",1609740508926,1.0,33041.0,33040.0,0.79385674]
["bitfinex-derivatives","BTCF0:USTF0",1609740509526,1.0,33041.0,33040.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1609740513536,1.0,33041.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740514135,1.0,33037.0,33033.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1609740514536,1.0,33037.0,33023.0,4.921]
["bitfinex-derivatives","BTCF0:USTF0",1609740516141,0.2913,33051.0,33022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740516142,0.14033567,33024.0,33022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740516339,0.14033567,33024.0,33020.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1609740516540,0.14033567,33024.0,33009.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740518041,1.0,33016.0,33009.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740518244,1.0,33016.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740518644,1.0,33016.0,33015.0,0.28104567]
["bitfinex-derivatives","BTCF0:USTF0",1609740520046,1.14033567,33024.0,33015.0,0.28104567]
["bitfinex-derivatives","BTCF0:USTF0",1609740520245,1.14033567,33024.0,33023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740521948,1.14033567,33024.0,33015.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1609740522147,0.14033567,33016.0,33015.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1609740523749,0.14033567,33016.0,33014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740524147,1.14033567,33016.0,33014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740525651,1.14033567,33016.0,32996.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740526052,0.14033567,33016.0,32996.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740526253,4.1156,33028.0,33009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740526452,0.285,33034.0,33009.0,0.24207567]
["bitfinex-derivatives","BTCF0:USTF0",1609740526851,0.285,33034.0,33010.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740528055,1.0,33011.0,33010.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740528254,1.14033567,33011.0,33010.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740528453,1.14033567,33011.0,33009.0,0.24207567]
["bitfinex-derivatives","BTCF0:USTF0",1609740529858,1.14033567,33011.0,33010.0,4.784]
["bitfinex-derivatives","BTCF0:USTF0",1609740530058,0.14033567,33011.0,33010.0,4.784]
["bitfinex-derivatives","BTCF0:USTF0",1609740531866,0.14033567,33011.0,33009.0,0.24207567]
["bitfinex-derivatives","BTCF0:USTF0",1609740532066,1.14033567,33011.0,33009.0,0.24207567]
["bitfinex-derivatives","BTCF0:USTF0",1609740534069,1.0,33010.0,33009.0,0.24207567]
["bitfinex-derivatives","BTCF0:USTF0",1609740534269,1.0,33010.0,33009.0,5.15277567]
["bitfinex-derivatives","BTCF0:USTF0",1609740536172,1.0,33023.0,33009.0,0.24207567]
["bitfinex-derivatives","BTCF0:USTF0",1609740536371,1.0,33023.0,33017.0,4.09275]
["bitfinex-derivatives","BTCF0:USTF0",1609740538072,1.0,33019.0,33017.0,4.09275]
["bitfinex-derivatives","BTCF0:USTF0",1609740538271,0.14033567,33018.0,33017.0,4.23308567]
["bitfinex-derivatives","BTCF0:USTF0",1609740539274,0.14033567,33018.0,33017.0,4.09275]
["bitfinex-derivatives","BTCF0:USTF0",1609740540174,1.14033567,33018.0,33017.0,4.09275]
["bitfinex-derivatives","BTCF0:USTF0",1609740542175,0.14033567,33018.0,33017.0,4.09275]
["bitfinex-derivatives","BTCF0:USTF0",1609740542777,0.14033567,33018.0,33017.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1609740542978,0.14033567,33018.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740544079,1.14033567,33018.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740544279,0.14033567,33011.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740544879,0.14033567,33011.0,33010.0,4.01543567]
["bitfinex-derivatives","BTCF0:USTF0",1609740546081,1.14033567,33011.0,33010.0,4.01543567]
["bitfinex-derivatives","BTCF0:USTF0",1609740547186,1.14033567,33011.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740549084,1.14033567,33011.0,33009.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1609740549285,1.14033567,33011.0,33010.0,4.9163]
["bitfinex-derivatives","BTCF0:USTF0",1609740549688,1.14033567,33011.0,33010.0,5.03532]
["bitfinex-derivatives","BTCF0:USTF0",1609740551987,1.14033567,33011.0,33010.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1609740554692,1.14033567,33011.0,33009.0,5.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609740555991,0.14033567,33011.0,33009.0,5.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609740557395,0.14033567,33011.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740557996,1.0,33006.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740558497,1.0,33006.0,33005.0,0.63493567]
["bitfinex-derivatives","BTCF0:USTF0",1609740560100,1.0,33013.0,33005.0,0.63493567]
["bitfinex-derivatives","BTCF0:USTF0",1609740560300,1.0,33013.0,33012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740560500,1.0,33013.0,33012.0,0.64893567]
["bitfinex-derivatives","BTCF0:USTF0",1609740560700,1.0,33013.0,33012.0,0.76096567]
["bitfinex-derivatives","BTCF0:USTF0",1609740562000,1.0,33014.0,33012.0,0.76096567]
["bitfinex-derivatives","BTCF0:USTF0",1609740562402,0.14033567,33013.0,33012.0,0.76096567]
["bitfinex-derivatives","BTCF0:USTF0",1609740564104,1.14033567,33013.0,33012.0,0.76096567]
["bitfinex-derivatives","BTCF0:USTF0",1609740564505,1.14033567,33013.0,33012.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1609740565809,1.14033567,33013.0,33005.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1609740566009,0.14033567,33013.0,33002.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740566209,1.14033567,33013.0,33001.0,4.7383]
["bitfinex-derivatives","BTCF0:USTF0",1609740566410,1.0,33013.0,33003.0,0.26665567]
["bitfinex-derivatives","BTCF0:USTF0",1609740568112,1.0,33004.0,33003.0,0.26665567]
["bitfinex-derivatives","BTCF0:USTF0",1609740568512,1.14033567,33004.0,33003.0,0.26665567]
["bitfinex-derivatives","BTCF0:USTF0",1609740576120,0.14033567,33004.0,33003.0,0.26665567]
["bitfinex-derivatives","BTCF0:USTF0",1609740577422,1.0,33009.0,33003.0,0.26665567]
["bitfinex-derivatives","BTCF0:USTF0",1609740578125,0.295,33024.0,33003.0,0.26665567]
["bitfinex-derivatives","BTCF0:USTF0",1609740578324,0.295,33024.0,33004.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740578525,0.295,33024.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740578927,0.295,33024.0,33015.0,0.27449567]
["bitfinex-derivatives","BTCF0:USTF0",1609740579627,0.295,33024.0,33018.0,4.9796]
["bitfinex-derivatives","BTCF0:USTF0",1609740580029,1.0,33019.0,33018.0,4.9796]
["bitfinex-derivatives","BTCF0:USTF0",1609740580630,1.14033567,33019.0,33018.0,4.9796]
["bitfinex-derivatives","BTCF0:USTF0",1609740582530,1.14033567,33019.0,33015.0,0.27449567]
["bitfinex-derivatives","BTCF0:USTF0",1609740584132,1.0,33016.0,33015.0,0.27449567]
["bitfinex-derivatives","BTCF0:USTF0",1609740585233,1.0918,33016.0,33015.0,0.27449567]
["bitfinex-derivatives","BTCF0:USTF0",1609740585734,1.0,33016.0,33015.0,0.27449567]
["bitfinex-derivatives","BTCF0:USTF0",1609740585935,1.0,33016.0,33015.0,4.30849567]
["bitfinex-derivatives","BTCF0:USTF0",1609740586139,0.14033567,33019.0,33015.0,4.30849567]
["bitfinex-derivatives","BTCF0:USTF0",1609740586337,1.87087463,33042.0,33015.0,4.30849567]
["bitfinex-derivatives","BTCF0:USTF0",1609740586538,0.2733,33040.0,33027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740586738,0.2733,33040.0,33027.0,0.83303567]
["bitfinex-derivatives","BTCF0:USTF0",1609740587139,0.2733,33040.0,33027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740587338,0.2733,33040.0,33030.0,3.7172]
["bitfinex-derivatives","BTCF0:USTF0",1609740588139,1.0,33031.0,33030.0,3.7172]
["bitfinex-derivatives","BTCF0:USTF0",1609740588340,1.0,33031.0,33027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740588539,1.14033567,33031.0,33027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740589641,1.14033567,33031.0,33030.0,3.7449]
["bitfinex-derivatives","BTCF0:USTF0",1609740592449,1.14033567,33031.0,33024.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1609740592649,0.14033567,33025.0,33024.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1609740592849,0.14033567,33025.0,33022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740594049,1.0,33023.0,33022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740596352,1.0,33023.0,33015.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1609740596753,0.14033567,33016.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740598256,0.14033567,33016.0,33005.0,3.4941]
["bitfinex-derivatives","BTCF0:USTF0",1609740598453,0.14033567,33016.0,33003.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1609740598654,4.6874,33024.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740599455,4.6874,33024.0,33003.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1609740600055,1.0,33005.0,33003.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1609740600555,1.0,33005.0,32994.0,4.8846]
["bitfinex-derivatives","BTCF0:USTF0",1609740600754,0.14033567,33004.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740602156,1.0,33002.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740606164,0.14033567,33004.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740606363,0.14033567,33004.0,32998.0,0.27541567]
["bitfinex-derivatives","BTCF0:USTF0",1609740606664,0.14033567,33004.0,33003.0,3.73173567]
["bitfinex-derivatives","BTCF0:USTF0",1609740608070,0.14033567,33004.0,33003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740608666,1.0,33008.0,33003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740610068,1.0,33010.0,33003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740610668,1.0,33010.0,33009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740610868,1.0,33010.0,33009.0,0.26011567]
["bitfinex-derivatives","BTCF0:USTF0",1609740612071,0.14033567,33012.0,33009.0,0.26011567]
["bitfinex-derivatives","BTCF0:USTF0",1609740614175,1.0,33016.0,33009.0,0.26011567]
["bitfinex-derivatives","BTCF0:USTF0",1609740614776,1.0,33016.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740618080,2.24350932,33052.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740618280,2.16087836,33047.0,33016.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740618480,2.16087836,33047.0,33016.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1609740618680,2.16087836,33047.0,33034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740618884,2.16087836,33047.0,33035.0,4.7752]
["bitfinex-derivatives","BTCF0:USTF0",1609740619082,0.2917,33047.0,33035.0,4.7752]
["bitfinex-derivatives","BTCF0:USTF0",1609740619280,0.2917,33047.0,33034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740619482,0.39456,33047.0,33034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740620081,1.0,33036.0,33034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740620683,0.14033567,33035.0,33034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740621284,0.14033567,33035.0,33026.0,4.6085]
["bitfinex-derivatives","BTCF0:USTF0",1609740622087,1.0,33027.0,33026.0,4.6085]
["bitfinex-derivatives","BTCF0:USTF0",1609740622788,1.14033567,33027.0,33026.0,4.74883567]
["bitfinex-derivatives","BTCF0:USTF0",1609740624288,1.0,33027.0,33026.0,4.74883567]
["bitfinex-derivatives","BTCF0:USTF0",1609740626190,0.12467,33040.0,33026.0,4.74883567]
["bitfinex-derivatives","BTCF0:USTF0",1609740626389,0.39456,33047.0,33026.0,4.74883567]
["bitfinex-derivatives","BTCF0:USTF0",1609740626789,0.39456,33047.0,33037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740628293,0.39456,33047.0,33026.0,4.6085]
["bitfinex-derivatives","BTCF0:USTF0",1609740628790,0.39456,33047.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740629791,0.39456,33047.0,33036.0,3.7222]
["bitfinex-derivatives","BTCF0:USTF0",1609740629991,0.10286,33047.0,33036.0,3.7222]
["bitfinex-derivatives","BTCF0:USTF0",1609740630193,0.2704,33048.0,33036.0,3.7222]
["bitfinex-derivatives","BTCF0:USTF0",1609740630794,0.2704,33048.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740632197,1.0,33045.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740632799,0.14033567,33039.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740633898,1.0,33045.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740634098,0.39703,33048.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740634802,0.39703,33048.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740636204,1.0,33047.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740636806,0.14033567,33043.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740639210,0.14033567,33043.0,33039.0,4.9231]
["bitfinex-derivatives","BTCF0:USTF0",1609740639410,0.14033567,33043.0,33032.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1609740639813,0.14033567,33043.0,33030.0,4.6915]
["bitfinex-derivatives","BTCF0:USTF0",1609740640214,1.0,33034.0,33030.0,3.6915]
["bitfinex-derivatives","BTCF0:USTF0",1609740640814,1.0,33034.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740642115,0.14033567,33043.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740642916,3.9235,33057.0,33041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740643119,0.296,33064.0,33041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740644220,1.0,33045.0,33041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740644419,1.0,33045.0,33038.0,4.4434]
["bitfinex-derivatives","BTCF0:USTF0",1609740644819,0.14033567,33039.0,33038.0,4.4434]
["bitfinex-derivatives","BTCF0:USTF0",1609740645620,0.14033567,33039.0,33034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740646821,0.14033567,33039.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740648021,0.14033567,33039.0,33038.0,4.20673567]
["bitfinex-derivatives","BTCF0:USTF0",1609740648623,1.0,33045.0,33038.0,4.20673567]
["bitfinex-derivatives","BTCF0:USTF0",1609740648924,1.0,33045.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740650124,0.09723,33046.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740650324,1.0,33052.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740650925,0.14033567,33043.0,33036.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740652226,0.14033567,33043.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740653028,0.14033567,33037.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740655028,0.14033567,33037.0,33031.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1609740655029,0.14033567,33037.0,33031.0,4.55899]
["bitfinex-derivatives","BTCF0:USTF0",1609740655328,0.14033567,33037.0,33031.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1609740655530,0.14033567,33037.0,33036.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1609740656129,1.14033567,33037.0,33036.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1609740656331,1.0,33037.0,33036.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1609740656930,1.0,33037.0,33036.0,4.13703567]
["bitfinex-derivatives","BTCF0:USTF0",1609740658131,0.14033567,33040.0,33036.0,4.13703567]
["bitfinex-derivatives","BTCF0:USTF0",1609740659133,0.14033567,33040.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740661237,0.14033567,33040.0,33036.0,0.81763567]
["bitfinex-derivatives","BTCF0:USTF0",1609740662239,0.14033567,33040.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740662439,1.0,33044.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740662642,1.0,33044.0,33039.0,3.8712]
["bitfinex-derivatives","BTCF0:USTF0",1609740663040,1.14033567,33044.0,33043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740663240,1.0,33044.0,33043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740664242,0.09811,33045.0,33043.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740664442,0.12168,33052.0,33044.0,3.6789]
["bitfinex-derivatives","BTCF0:USTF0",1609740664643,1.0,33068.0,33044.0,3.6789]
["bitfinex-derivatives","BTCF0:USTF0",1609740665042,1.0,33068.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740666043,0.2784,33085.0,33067.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740666242,0.2784,33085.0,33073.0,4.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609740666642,0.37544226,33079.0,33073.0,4.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609740667043,0.37544226,33079.0,33075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740667248,0.14033567,33080.0,33075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740667445,0.2784,33085.0,33075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740667644,0.2784,33085.0,33084.0,4.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609740668044,1.0,33091.0,33084.0,4.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609740668945,1.0,33091.0,33086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740669545,1.0,33091.0,33084.0,4.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609740670146,0.11203,33097.0,33090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740670347,0.11203,33097.0,33096.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1609740670947,0.11203,33097.0,33096.0,0.68693567]
["bitfinex-derivatives","BTCF0:USTF0",1609740671547,0.11203,33097.0,33096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740671949,0.11203,33097.0,33090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740672146,0.11203,33097.0,33089.0,4.0217]
["bitfinex-derivatives","BTCF0:USTF0",1609740673047,0.14033567,33090.0,33089.0,4.0217]
["bitfinex-derivatives","BTCF0:USTF0",1609740674648,0.14033567,33090.0,33077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740675049,1.0,33094.0,33088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740675653,1.0,33094.0,33088.0,4.03533567]
["bitfinex-derivatives","BTCF0:USTF0",1609740676052,0.11203,33097.0,33088.0,4.03533567]
["bitfinex-derivatives","BTCF0:USTF0",1609740676953,0.14033567,33092.0,33088.0,4.03533567]
["bitfinex-derivatives","BTCF0:USTF0",1609740677154,0.14033567,33092.0,33088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740677554,0.14033567,33092.0,33080.0,3.8897]
["bitfinex-derivatives","BTCF0:USTF0",1609740677753,0.14033567,33092.0,33073.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1609740677954,0.14033567,33092.0,33075.0,4.2975]
["bitfinex-derivatives","BTCF0:USTF0",1609740678153,1.0,33091.0,33075.0,5.2975]
["bitfinex-derivatives","BTCF0:USTF0",1609740679153,1.0,33091.0,33085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740680153,1.0,33090.0,33085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740680554,1.11176,33090.0,33085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740681057,0.14033567,33089.0,33085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740681256,0.14033567,33089.0,33088.0,4.5238]
["bitfinex-derivatives","BTCF0:USTF0",1609740681556,0.14033567,33089.0,33085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740682157,1.0,33086.0,33070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740682559,1.0,33086.0,33077.0,4.2515]
["bitfinex-derivatives","BTCF0:USTF0",1609740682758,1.0,33086.0,33070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740682958,1.0,33086.0,33071.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1609740683160,1.0,33086.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740683760,1.0,33086.0,33071.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1609740683961,1.0,33086.0,33070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740684161,1.0,33084.0,33058.0,3.6168]
["bitfinex-derivatives","BTCF0:USTF0",1609740685162,1.0,33084.0,33064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740685360,1.0,33084.0,33058.0,3.6168]
["bitfinex-derivatives","BTCF0:USTF0",1609740685560,1.0,33084.0,33059.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740685760,1.0,33084.0,33058.0,3.4397]
["bitfinex-derivatives","BTCF0:USTF0",1609740686062,0.11176,33090.0,33058.0,3.4397]
["bitfinex-derivatives","BTCF0:USTF0",1609740686260,4.7222,33096.0,33058.0,3.4397]
["bitfinex-derivatives","BTCF0:USTF0",1609740686760,0.2778,33096.0,33045.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609740687062,0.2778,33096.0,33068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740687461,0.2778,33096.0,33070.0,3.852]
["bitfinex-derivatives","BTCF0:USTF0",1609740689062,0.2778,33096.0,33072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740691064,0.14033567,33073.0,33072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740691265,0.25333567,33073.0,33072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740692165,0.113,33073.0,33072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740695667,0.13191,33083.0,33072.0,5.04103567]
["bitfinex-derivatives","BTCF0:USTF0",1609740696068,0.13191,33083.0,33077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740697069,0.13191,33083.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740699071,0.27224567,33083.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740700776,0.27224567,33083.0,33074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740701275,0.14033567,33075.0,33074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740702076,0.14033567,33075.0,33067.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740702276,0.14033567,33075.0,33067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740703180,0.10536,33076.0,33073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740703380,0.10536,33076.0,33067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740704184,1.0,33068.0,33049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740704383,1.13755,33068.0,33049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740705180,0.14033567,33050.0,33049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740705381,0.10881,33056.0,33049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740706183,0.10881,33056.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740706583,0.0917,33055.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740706782,0.10881,33056.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740707183,0.10881,33056.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740708184,0.10881,33056.0,33055.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740708883,0.20051,33056.0,33055.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740709084,0.10881,33056.0,33055.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740710386,0.0906,33061.0,33055.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740711288,0.0906,33061.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740711487,0.24569567,33076.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740713191,0.14033567,33061.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740713592,0.25087567,33061.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740713793,0.34267567,33061.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740714593,0.20234,33061.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740715596,0.11054,33061.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740717097,0.11054,33061.0,33060.0,0.85043567]
["bitfinex-derivatives","BTCF0:USTF0",1609740718000,0.11054,33061.0,33050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740718200,0.0894,33060.0,33049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740719206,0.0894,33060.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740719803,0.11054,33061.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740720204,1.0,33069.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740721204,1.0,33069.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740722108,0.2935,33081.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740722305,0.11145,33068.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740723206,0.11145,33068.0,33054.0,3.6501]
["bitfinex-derivatives","BTCF0:USTF0",1609740723207,0.14033567,33067.0,33054.0,3.6501]
["bitfinex-derivatives","BTCF0:USTF0",1609740724109,0.14033567,33067.0,33058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740724308,0.091,33066.0,33058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740725111,0.14033567,33067.0,33058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740725310,0.14033567,33067.0,33066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740726011,0.14033567,33067.0,33058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740726211,1.14033567,33067.0,33054.0,3.6501]
["bitfinex-derivatives","BTCF0:USTF0",1609740726412,1.14033567,33067.0,33047.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740727314,1.0,33067.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740728114,1.0,33060.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740728514,1.15067,33060.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740729315,0.14033567,33056.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740729917,0.0913,33059.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740730116,0.0913,33059.0,33055.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740731219,0.15067,33060.0,33055.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740732119,0.15067,33060.0,33059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740733220,0.15067,33060.0,33059.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740733522,0.14033567,33065.0,33059.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740733920,0.14033567,33065.0,33059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740734121,0.0902,33064.0,33047.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740734322,0.2096,33064.0,33047.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740734622,0.1194,33064.0,33047.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740734823,0.1194,33064.0,33048.0,4.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609740735024,0.1194,33064.0,33047.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740735424,0.1194,33064.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740735624,0.2112,33064.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740737029,0.1194,33064.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740737329,0.25973567,33064.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740737931,0.25973567,33064.0,33061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740738129,0.35053567,33064.0,33047.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740738329,1.35053567,33064.0,33047.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740739331,1.2102,33064.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740739532,1.1194,33064.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740740132,1.0,33063.0,33047.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740740534,1.0911,33063.0,33047.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740741132,1.0,33063.0,33047.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740741334,1.0,33063.0,33057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740742135,1.0,33059.0,33057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740742335,1.0,33059.0,33047.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740742734,1.0,33059.0,33042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740743335,0.14033567,33043.0,33042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740744136,1.14033567,33043.0,33029.0,1.95018352]
["bitfinex-derivatives","BTCF0:USTF0",1609740744337,1.14033567,33043.0,33017.0,5.3918]
["bitfinex-derivatives","BTCF0:USTF0",1609740744838,0.0896,33042.0,33017.0,5.3918]
["bitfinex-derivatives","BTCF0:USTF0",1609740745438,0.0896,33042.0,33027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740745838,1.0,33043.0,33027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740746139,0.15852,33044.0,33027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740746839,0.0905,33043.0,33027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740747340,0.0905,33043.0,33035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740747541,0.0905,33043.0,33036.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1609740749344,0.23083567,33043.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740749544,0.14033567,33043.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740749744,0.15852,33044.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740749945,1.0,33048.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740750144,1.0,33054.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740751444,1.0,33054.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740752248,1.0,33059.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740753352,1.0,33059.0,33056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740754251,0.1194,33064.0,33056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740754652,3.97391,33083.0,33056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740754854,3.97391,33083.0,33044.0,4.036]
["bitfinex-derivatives","BTCF0:USTF0",1609740755352,0.14033567,33047.0,33046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740756454,0.14033567,33047.0,33043.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740757452,0.14033567,33047.0,33043.0,0.31743567]
["bitfinex-derivatives","BTCF0:USTF0",1609740760955,0.14033567,33047.0,33043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740762056,0.14033567,33047.0,33034.0,5.0748]
["bitfinex-derivatives","BTCF0:USTF0",1609740762256,1.0,33046.0,33034.0,5.0748]
["bitfinex-derivatives","BTCF0:USTF0",1609740763456,1.0,33046.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740764158,1.0,33045.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740764758,1.0,33045.0,33040.0,0.63063567]
["bitfinex-derivatives","BTCF0:USTF0",1609740765459,1.0,33045.0,33044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740766261,0.15728,33050.0,33044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740766461,1.0,33057.0,33044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740767463,0.14033567,33045.0,33044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740777570,0.14033567,33045.0,33044.0,4.70433567]
["bitfinex-derivatives","BTCF0:USTF0",1609740780776,0.14033567,33045.0,33044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740784275,1.14033567,33045.0,33044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740784677,1.14033567,33045.0,33035.0,4.50262]
["bitfinex-derivatives","BTCF0:USTF0",1609740785476,0.14033567,33038.0,33037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740787879,0.14033567,33038.0,33037.0,3.96743567]
["bitfinex-derivatives","BTCF0:USTF0",1609740790884,1.0,33047.0,33037.0,3.96743567]
["bitfinex-derivatives","BTCF0:USTF0",1609740791686,1.0,33047.0,33046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740792184,0.25884567,33049.0,33046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740792985,0.25884567,33049.0,33047.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1609740793385,0.25884567,33049.0,33046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740793586,0.11851,33049.0,33048.0,3.6963]
["bitfinex-derivatives","BTCF0:USTF0",1609740793785,1.0,33055.0,33048.0,3.6963]
["bitfinex-derivatives","BTCF0:USTF0",1609740794189,0.12216,33056.0,33048.0,4.6963]
["bitfinex-derivatives","BTCF0:USTF0",1609740794387,1.0,33069.0,33048.0,4.6963]
["bitfinex-derivatives","BTCF0:USTF0",1609740796287,1.0,33065.0,33049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740797891,1.0,33065.0,33064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740798292,0.11159,33066.0,33064.0,3.88443567]
["bitfinex-derivatives","BTCF0:USTF0",1609740799695,1.0,33067.0,33064.0,3.88443567]
["bitfinex-derivatives","BTCF0:USTF0",1609740799895,0.14033567,33065.0,33064.0,3.88443567]
["bitfinex-derivatives","BTCF0:USTF0",1609740800294,0.14033567,33065.0,33064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740800695,0.14033567,33065.0,33064.0,5.20293567]
["bitfinex-derivatives","BTCF0:USTF0",1609740803996,1.0,33067.0,33064.0,5.20293567]
["bitfinex-derivatives","BTCF0:USTF0",1609740804198,0.12713,33069.0,33064.0,5.20293567]
["bitfinex-derivatives","BTCF0:USTF0",1609740805801,0.12713,33069.0,33068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740806202,0.12713,33069.0,33068.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740806602,0.14033567,33075.0,33068.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740807802,0.14033567,33075.0,33074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740808002,0.14033567,33075.0,33074.0,0.65543567]
["bitfinex-derivatives","BTCF0:USTF0",1609740810507,0.14033567,33075.0,33074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740810908,1.0,33082.0,33065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740812010,0.14033567,33066.0,33065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740812213,1.29189567,33066.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740813512,1.15156,33066.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740814011,1.15156,33066.0,33065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740814211,0.15156,33066.0,33065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740817315,0.14033567,33068.0,33065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740822023,0.14033567,33068.0,33058.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740822225,0.24570567,33068.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740822926,0.24570567,33068.0,33060.0,3.5105]
["bitfinex-derivatives","BTCF0:USTF0",1609740823724,0.24570567,33068.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740824125,0.14033567,33059.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740828031,0.14033567,33063.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740828230,0.14033567,33063.0,33058.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740828929,0.10537,33068.0,33058.0,1.65063567]
["bitfinex-derivatives","BTCF0:USTF0",1609740829130,1.0,33074.0,33058.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740829331,1.0,33074.0,33064.0,4.3012]
["bitfinex-derivatives","BTCF0:USTF0",1609740830133,0.2852,33082.0,33073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740830333,1.13191,33083.0,33073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740832035,0.14033567,33074.0,33073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740832236,0.23811567,33074.0,33073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740833338,0.23811567,33074.0,33064.0,5.3012]
["bitfinex-derivatives","BTCF0:USTF0",1609740834038,0.09778,33074.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740836044,0.14033567,33068.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740846455,1.09778,33074.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740846653,1.09778,33074.0,33073.0,4.1926]
["bitfinex-derivatives","BTCF0:USTF0",1609740848157,0.09778,33074.0,33073.0,4.33293567]
["bitfinex-derivatives","BTCF0:USTF0",1609740848358,0.14033567,33078.0,33073.0,4.33293567]
["bitfinex-derivatives","BTCF0:USTF0",1609740848559,0.14033567,33078.0,33073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740848760,0.14033567,33078.0,33068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740850260,1.0,33073.0,33070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740850461,1.13757,33073.0,33070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740852162,0.14033567,33071.0,33070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740855362,0.14033567,33071.0,33062.0,3.853]
["bitfinex-derivatives","BTCF0:USTF0",1609740856364,0.13757,33073.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740856562,0.13191,33083.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740856765,4.5408,33088.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740858165,1.0,33075.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740858364,0.14033567,33068.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740860166,1.14033567,33068.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740864672,1.0,33068.0,33059.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740866275,1.0,33068.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740868375,1.14033567,33068.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740872982,1.14033567,33068.0,33059.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740873180,1.25187567,33068.0,33059.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740874180,0.25187567,33068.0,33059.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740874381,0.14033567,33060.0,33059.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740874580,0.24860567,33060.0,33059.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740875481,0.24860567,33060.0,33043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740875683,0.24860567,33060.0,33044.0,4.1676]
["bitfinex-derivatives","BTCF0:USTF0",1609740876282,1.0,33049.0,33044.0,4.1676]
["bitfinex-derivatives","BTCF0:USTF0",1609740876482,1.11685,33049.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740877683,1.11685,33049.0,33044.0,4.1676]
["bitfinex-derivatives","BTCF0:USTF0",1609740877883,1.11685,33049.0,33033.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609740878286,1.11685,33049.0,33033.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1609740878485,1.11685,33049.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740880388,1.11685,33049.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740882390,0.14033567,33043.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740883592,0.14033567,33043.0,33037.0,4.726]
["bitfinex-derivatives","BTCF0:USTF0",1609740883991,1.11685,33049.0,33037.0,4.726]
["bitfinex-derivatives","BTCF0:USTF0",1609740884192,0.11685,33049.0,33042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740884391,1.0,33059.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740884792,1.0,33059.0,33049.0,3.4767]
["bitfinex-derivatives","BTCF0:USTF0",1609740886193,0.10827,33060.0,33049.0,3.4767]
["bitfinex-derivatives","BTCF0:USTF0",1609740886391,0.14033567,33050.0,33049.0,3.4767]
["bitfinex-derivatives","BTCF0:USTF0",1609740886591,0.28539567,33050.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740887194,0.28539567,33050.0,33042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740887393,0.28539567,33050.0,33048.0,4.6174]
["bitfinex-derivatives","BTCF0:USTF0",1609740887593,0.28539567,33050.0,33042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740887794,0.28539567,33050.0,33046.0,3.446]
["bitfinex-derivatives","BTCF0:USTF0",1609740892097,0.28539567,33050.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740892297,0.28539567,33050.0,33043.0,4.0717]
["bitfinex-derivatives","BTCF0:USTF0",1609740892496,0.14033567,33044.0,33043.0,4.0717]
["bitfinex-derivatives","BTCF0:USTF0",1609740895203,0.14033567,33044.0,33038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740895403,0.14033567,33044.0,33039.0,4.4716]
["bitfinex-derivatives","BTCF0:USTF0",1609740896202,0.14033567,33044.0,33040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740898202,0.14033567,33044.0,33039.0,5.4716]
["bitfinex-derivatives","BTCF0:USTF0",1609740898404,0.14033567,33040.0,33039.0,5.4716]
["bitfinex-derivatives","BTCF0:USTF0",1609740898705,0.25529567,33040.0,33039.0,5.4716]
["bitfinex-derivatives","BTCF0:USTF0",1609740900208,0.25529567,33040.0,33039.0,4.4716]
["bitfinex-derivatives","BTCF0:USTF0",1609740907315,0.25529567,33040.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740910217,0.25529567,33040.0,33039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740910518,0.25529567,33040.0,33039.0,1.6537]
["bitfinex-derivatives","BTCF0:USTF0",1609740912318,0.25529567,33040.0,33039.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1609740915420,0.25529567,33040.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740930942,0.25529567,33040.0,33039.0,3.624]
["bitfinex-derivatives","BTCF0:USTF0",1609740932047,0.25529567,33040.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740933949,0.25529567,33040.0,33035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740934248,0.25529567,33040.0,33032.0,5.5479]
["bitfinex-derivatives","BTCF0:USTF0",1609740934751,0.11496,33040.0,33035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740935053,1.0,33049.0,33035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740936452,1.0,33049.0,33041.0,4.2635]
["bitfinex-derivatives","BTCF0:USTF0",1609740936752,0.14033567,33042.0,33041.0,4.2635]
["bitfinex-derivatives","BTCF0:USTF0",1609740936953,0.28711567,33042.0,33035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740938555,0.28711567,33042.0,33033.0,3.9145]
["bitfinex-derivatives","BTCF0:USTF0",1609740938757,0.14033567,33034.0,33033.0,3.9145]
["bitfinex-derivatives","BTCF0:USTF0",1609740938955,0.24657567,33034.0,33033.0,3.9145]
["bitfinex-derivatives","BTCF0:USTF0",1609740939356,0.24657567,33034.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740942259,0.24657567,33034.0,33029.0,3.5287]
["bitfinex-derivatives","BTCF0:USTF0",1609740942759,0.14033567,33030.0,33029.0,3.5287]
["bitfinex-derivatives","BTCF0:USTF0",1609740949367,0.14033567,33030.0,33022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740950370,1.14033567,33030.0,33013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740950871,1.0,33030.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740952777,0.14033567,33020.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740952976,0.26494567,33020.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740958988,0.26494567,33020.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740960888,0.14033567,33016.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740964091,0.12461,33020.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740964291,0.10624,33034.0,33015.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740964492,1.0,33040.0,33016.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740964692,1.0,33040.0,33023.0,4.4995]
["bitfinex-derivatives","BTCF0:USTF0",1609740964891,0.14033567,33034.0,33028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740965091,0.28373567,33034.0,33028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740966194,0.28373567,33034.0,33033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740966994,0.28373567,33034.0,33033.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740968297,0.28373567,33034.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740972001,0.1434,33034.0,33028.0,3.8468]
["bitfinex-derivatives","BTCF0:USTF0",1609740972302,0.14678,33042.0,33028.0,3.8468]
["bitfinex-derivatives","BTCF0:USTF0",1609740972303,0.14678,33042.0,33033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740972502,0.14506,33050.0,33033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740972703,1.0,33051.0,33033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740972904,1.0,33051.0,33039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740974208,1.0,33049.0,33039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740974406,1.10755,33049.0,33034.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609740974607,1.10755,33049.0,33032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740974908,1.10755,33049.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740975309,1.10755,33049.0,33032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740976313,1.0,33038.0,33022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740976715,1.13577,33038.0,33022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740976913,1.13577,33038.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740978219,1.13577,33038.0,33022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609740978916,1.13577,33038.0,33023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740980925,0.14033567,33024.0,33023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740981124,0.27232567,33024.0,33023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740985026,0.27232567,33024.0,33023.0,0.72443567]
["bitfinex-derivatives","BTCF0:USTF0",1609740987432,0.27232567,33024.0,33023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740990138,0.27232567,33024.0,33023.0,4.45153567]
["bitfinex-derivatives","BTCF0:USTF0",1609740992943,0.27232567,33024.0,33023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740995346,0.27232567,33024.0,33023.0,4.15813567]
["bitfinex-derivatives","BTCF0:USTF0",1609740997448,0.27232567,33024.0,33023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609740998149,0.27232567,33024.0,33023.0,4.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1609740998950,0.13199,33024.0,33023.0,4.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1609740999151,0.14033567,33032.0,33023.0,4.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1609741000654,0.0919,33031.0,33023.0,4.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1609741000853,0.14409,33031.0,33023.0,4.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1609741001053,0.14409,33031.0,33030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741002354,0.14409,33031.0,33019.0,3.7004]
["bitfinex-derivatives","BTCF0:USTF0",1609741003155,0.14409,33031.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741005056,0.14033567,33027.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741006158,0.14033567,33027.0,33026.0,4.51563567]
["bitfinex-derivatives","BTCF0:USTF0",1609741007160,0.22973567,33027.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741007559,0.0894,33027.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741007961,0.14409,33031.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741008362,1.0,33040.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741009062,0.14033567,33027.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741009462,0.26217567,33027.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741009963,0.12184,33027.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741010364,0.12184,33027.0,33026.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741012166,0.21154,33027.0,33026.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741012367,0.12184,33027.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741012967,0.12184,33027.0,33016.0,3.5666]
["bitfinex-derivatives","BTCF0:USTF0",1609741013270,0.21304,33027.0,33016.0,3.5666]
["bitfinex-derivatives","BTCF0:USTF0",1609741013469,0.35337567,33027.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741014470,0.21304,33027.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741014872,0.21304,33027.0,33026.0,4.39963567]
["bitfinex-derivatives","BTCF0:USTF0",1609741016272,0.12184,33027.0,33026.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741016472,0.14033567,33030.0,33026.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741016674,1.0,33045.0,33026.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741017276,1.0908,33045.0,33026.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741017476,1.0908,33045.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741017679,1.0,33045.0,33031.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1609741019377,0.0895,33044.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741019780,0.0895,33044.0,33031.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1609741020281,1.0,33040.0,33031.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1609741020478,1.15225,33040.0,33031.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1609741021385,0.14033567,33032.0,33031.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1609741021584,0.38119567,33032.0,33031.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1609741022083,0.29089567,33032.0,33031.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1609741024290,0.38129567,33032.0,33031.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1609741025288,0.38129567,33032.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741026491,0.29089567,33032.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741027491,0.0913,33031.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741028190,0.29089567,33032.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741028690,0.29089567,33032.0,33031.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1609741029291,0.38159567,33032.0,33031.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1609741029592,0.29089567,33032.0,33031.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1609741030495,0.29089567,33032.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741030694,0.38139567,33032.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741030894,0.29089567,33032.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741031995,0.0911,33031.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741032594,0.29089567,33032.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741034698,0.0907,33031.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741035499,0.29089567,33032.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741036503,0.0915,33031.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741036702,0.29089567,33032.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741037805,0.09,33031.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741038004,0.29089567,33032.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741038405,0.29089567,33032.0,33031.0,1.6852]
["bitfinex-derivatives","BTCF0:USTF0",1609741038906,0.38209567,33032.0,33031.0,1.6852]
["bitfinex-derivatives","BTCF0:USTF0",1609741039706,0.15225,33040.0,33031.0,1.6852]
["bitfinex-derivatives","BTCF0:USTF0",1609741040107,1.86953738,33065.0,33031.0,1.6852]
["bitfinex-derivatives","BTCF0:USTF0",1609741040308,1.86855589,33070.0,33031.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1609741041106,0.6324,33069.0,33031.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1609741041306,0.10041,33069.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741041507,3.4546,33067.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741041706,3.4546,33067.0,33042.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1609741042109,0.0902,33066.0,33042.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1609741042308,1.0,33054.0,33042.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1609741042508,1.13145,33054.0,33042.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1609741043609,1.13145,33054.0,33044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741043809,0.0907,33053.0,33044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741044209,1.13145,33054.0,33044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741044409,0.13145,33054.0,33050.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1609741044610,0.13145,33054.0,33049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741044809,0.13145,33054.0,33053.0,4.7211]
["bitfinex-derivatives","BTCF0:USTF0",1609741045009,0.13145,33054.0,33053.0,4.09025]
["bitfinex-derivatives","BTCF0:USTF0",1609741045610,0.13145,33054.0,33053.0,4.23058567]
["bitfinex-derivatives","BTCF0:USTF0",1609741046412,0.22235,33054.0,33053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741047410,0.13145,33054.0,33053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741047609,0.14033567,33065.0,33053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741048410,0.0903,33064.0,33054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741048716,0.14033567,33065.0,33054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741049610,0.14033567,33055.0,33054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741049812,0.37302567,33055.0,33054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741050412,0.28212567,33055.0,33049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741051011,0.28212567,33055.0,33050.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1609741051411,0.0909,33054.0,33050.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1609741051613,0.14033567,33051.0,33050.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1609741052317,0.14033567,33051.0,33050.0,1.5702]
["bitfinex-derivatives","BTCF0:USTF0",1609741052714,0.23113567,33051.0,33050.0,1.5702]
["bitfinex-derivatives","BTCF0:USTF0",1609741052915,0.14033567,33051.0,33050.0,1.5702]
["bitfinex-derivatives","BTCF0:USTF0",1609741054417,0.14033567,33051.0,33050.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1609741056520,0.23123567,33051.0,33050.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1609741057623,0.23123567,33051.0,33049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741057825,0.14033567,33051.0,33049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741060328,0.0898,33050.0,33049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741060526,0.14033567,33051.0,33049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741061632,0.14033567,33051.0,33050.0,4.7083]
["bitfinex-derivatives","BTCF0:USTF0",1609741063935,0.14033567,33051.0,33049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741064436,0.14033567,33051.0,33050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741064936,0.14033567,33051.0,33050.0,1.6021]
["bitfinex-derivatives","BTCF0:USTF0",1609741068440,0.14033567,33051.0,33050.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1609741068639,0.14033567,33051.0,33049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741070441,0.14033567,33051.0,33050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741072141,0.14033567,33051.0,33050.0,1.5728]
["bitfinex-derivatives","BTCF0:USTF0",1609741072341,0.14179,33055.0,33050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741072541,0.0913,33073.0,33053.0,4.5585]
["bitfinex-derivatives","BTCF0:USTF0",1609741072741,1.0,33076.0,33053.0,4.5585]
["bitfinex-derivatives","BTCF0:USTF0",1609741073841,1.0,33076.0,33057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741074242,1.0,33071.0,33057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741074443,0.0897,33070.0,33057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741074644,0.0968,33070.0,33057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741075747,0.14033567,33058.0,33055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741075945,0.28534567,33058.0,33055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741076346,0.28534567,33058.0,33051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741077747,0.14501,33058.0,33054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741079848,0.14033567,33055.0,33054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741081653,0.22983567,33055.0,33054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741082452,0.14033567,33055.0,33054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741082652,0.14033567,33055.0,33050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741082852,0.14033567,33055.0,33054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741083655,0.14501,33058.0,33054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741083853,0.14033567,33055.0,33054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741084053,0.25120567,33055.0,33054.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741084654,0.11087,33055.0,33054.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741084853,0.20077,33055.0,33054.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741085853,0.34110567,33055.0,33054.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741086053,0.34110567,33055.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741087155,0.25120567,33055.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741089059,0.11087,33055.0,33054.0,4.7729]
["bitfinex-derivatives","BTCF0:USTF0",1609741089458,1.0,33066.0,33054.0,4.7729]
["bitfinex-derivatives","BTCF0:USTF0",1609741089859,1.0,33066.0,33065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741090060,0.14033567,33068.0,33066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741090260,0.0968,33070.0,33066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741090461,1.0,33082.0,33066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741091765,1.0,33082.0,33076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741091966,0.2965,33089.0,33076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741092367,0.2965,33089.0,33078.0,4.4714]
["bitfinex-derivatives","BTCF0:USTF0",1609741092569,1.85996752,33101.0,33078.0,4.4714]
["bitfinex-derivatives","BTCF0:USTF0",1609741093771,0.14033567,33079.0,33078.0,4.4714]
["bitfinex-derivatives","BTCF0:USTF0",1609741093971,0.14033567,33079.0,33072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741094174,0.29847567,33079.0,33072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741095772,0.14033567,33073.0,33072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741098675,0.15814,33079.0,33073.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1609741099278,1.0,33087.0,33073.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1609741099876,1.0,33087.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741100076,0.2732,33100.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741101078,0.2732,33100.0,33076.0,3.3856]
["bitfinex-derivatives","BTCF0:USTF0",1609741101277,0.38184,33100.0,33076.0,3.3856]
["bitfinex-derivatives","BTCF0:USTF0",1609741101880,0.14033567,33077.0,33076.0,3.52593567]
["bitfinex-derivatives","BTCF0:USTF0",1609741102279,0.27864567,33077.0,33076.0,3.52593567]
["bitfinex-derivatives","BTCF0:USTF0",1609741103383,0.13831,33077.0,33076.0,3.52593567]
["bitfinex-derivatives","BTCF0:USTF0",1609741103982,0.27864567,33077.0,33076.0,3.52593567]
["bitfinex-derivatives","BTCF0:USTF0",1609741110991,0.13831,33077.0,33076.0,3.52593567]
["bitfinex-derivatives","BTCF0:USTF0",1609741111193,0.38184,33100.0,33076.0,3.52593567]
["bitfinex-derivatives","BTCF0:USTF0",1609741111894,0.38184,33100.0,33086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741112098,1.0,33092.0,33086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741112293,1.16081,33092.0,33086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741112695,1.16081,33092.0,33080.0,3.5976]
["bitfinex-derivatives","BTCF0:USTF0",1609741113894,1.16081,33092.0,33081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741114094,1.0,33089.0,33081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741115895,0.14033567,33082.0,33081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741116096,0.27402567,33082.0,33081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741116896,0.27402567,33082.0,33071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741117897,0.13369,33082.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741119897,0.14033567,33079.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741130914,0.13369,33082.0,33078.0,4.51023567]
["bitfinex-derivatives","BTCF0:USTF0",1609741131115,1.0,33084.0,33078.0,4.51023567]
["bitfinex-derivatives","BTCF0:USTF0",1609741132115,0.16081,33092.0,33083.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741132315,0.10864,33100.0,33083.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741132517,1.85993717,33109.0,33092.0,4.7781]
["bitfinex-derivatives","BTCF0:USTF0",1609741134016,1.85993717,33109.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741135019,4.7352,33135.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741135020,1.85910583,33116.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741135417,1.85910583,33116.0,33108.0,0.74123567]
["bitfinex-derivatives","BTCF0:USTF0",1609741135618,0.2837,33122.0,33108.0,0.74123567]
["bitfinex-derivatives","BTCF0:USTF0",1609741135619,0.2837,33122.0,33112.0,4.389]
["bitfinex-derivatives","BTCF0:USTF0",1609741136017,0.14033567,33113.0,33112.0,4.389]
["bitfinex-derivatives","BTCF0:USTF0",1609741136417,0.29659567,33113.0,33112.0,4.389]
["bitfinex-derivatives","BTCF0:USTF0",1609741136817,0.29659567,33113.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741137219,0.38609567,33113.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741137819,0.38609567,33113.0,33112.0,4.8819]
["bitfinex-derivatives","BTCF0:USTF0",1609741138520,0.29659567,33113.0,33112.0,4.8819]
["bitfinex-derivatives","BTCF0:USTF0",1609741138721,0.0896,33213.0,33112.0,4.8819]
["bitfinex-derivatives","BTCF0:USTF0",1609741138722,1.8543738,33136.0,33112.0,4.8819]
["bitfinex-derivatives","BTCF0:USTF0",1609741139122,1.85404946,33140.0,33112.0,4.8819]
["bitfinex-derivatives","BTCF0:USTF0",1609741139520,1.94534946,33140.0,33112.0,4.8819]
["bitfinex-derivatives","BTCF0:USTF0",1609741139722,0.0913,33140.0,33112.0,4.8819]
["bitfinex-derivatives","BTCF0:USTF0",1609741140125,0.0913,33140.0,33119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741140624,1.84989455,33145.0,33119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741140827,1.85001597,33144.0,33119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741141024,1.95848597,33144.0,33119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741141424,1.95848597,33144.0,33112.0,4.8819]
["bitfinex-derivatives","BTCF0:USTF0",1609741142025,1.85004827,33143.0,33112.0,4.8819]
["bitfinex-derivatives","BTCF0:USTF0",1609741142225,1.85004827,33143.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741142728,0.0914,33142.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741142927,1.85004827,33143.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741143428,0.0896,33142.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741144129,1.85004827,33143.0,33114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741144130,1.0,33131.0,33114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741144329,1.13786,33131.0,33114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741144530,1.13786,33131.0,33120.0,4.2911]
["bitfinex-derivatives","BTCF0:USTF0",1609741145531,0.0915,33130.0,33120.0,4.2911]
["bitfinex-derivatives","BTCF0:USTF0",1609741145931,1.13786,33131.0,33114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741146132,1.13786,33131.0,33125.0,4.4176]
["bitfinex-derivatives","BTCF0:USTF0",1609741146839,1.13786,33131.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741148035,1.0,33120.0,33118.0,0.83493567]
["bitfinex-derivatives","BTCF0:USTF0",1609741148237,0.14033567,33119.0,33118.0,0.83493567]
["bitfinex-derivatives","BTCF0:USTF0",1609741149636,0.23103567,33119.0,33118.0,0.83493567]
["bitfinex-derivatives","BTCF0:USTF0",1609741150337,0.14033567,33119.0,33118.0,0.83493567]
["bitfinex-derivatives","BTCF0:USTF0",1609741150636,0.14033567,33119.0,33118.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1609741152738,0.23183567,33119.0,33118.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1609741152940,0.14033567,33119.0,33118.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1609741156341,0.20206,33119.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741156542,0.11166,33119.0,33118.0,5.834]
["bitfinex-derivatives","BTCF0:USTF0",1609741159347,0.11166,33119.0,33118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741161349,0.14033567,33120.0,33118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741162152,0.0898,33119.0,33118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741164255,0.13257,33123.0,33122.0,4.6706]
["bitfinex-derivatives","BTCF0:USTF0",1609741165156,0.13786,33131.0,33122.0,4.6706]
["bitfinex-derivatives","BTCF0:USTF0",1609741165957,0.13786,33131.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741166158,0.13786,33131.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741166561,0.13786,33131.0,33130.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741167359,0.14033567,33136.0,33130.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741168061,0.14033567,33136.0,33132.0,3.4161]
["bitfinex-derivatives","BTCF0:USTF0",1609741168260,0.14033567,33136.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741168460,0.10847,33144.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741168661,1.0,33153.0,33135.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741168862,1.0,33153.0,33142.0,4.8139]
["bitfinex-derivatives","BTCF0:USTF0",1609741170263,1.0,33153.0,33150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741170663,1.0,33154.0,33150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741170965,1.0,33154.0,33137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741171166,1.09766,33154.0,33137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741172168,1.09766,33154.0,33145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741172570,1.0,33149.0,33145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741173672,1.0,33149.0,33145.0,0.13846444]
["bitfinex-derivatives","BTCF0:USTF0",1609741174174,0.14033567,33147.0,33145.0,0.13846444]
["bitfinex-derivatives","BTCF0:USTF0",1609741174371,0.29240567,33147.0,33145.0,0.13846444]
["bitfinex-derivatives","BTCF0:USTF0",1609741176076,0.29240567,33147.0,33145.0,3.93816444]
["bitfinex-derivatives","BTCF0:USTF0",1609741178280,0.15207,33147.0,33145.0,3.93816444]
["bitfinex-derivatives","BTCF0:USTF0",1609741179382,0.09766,33154.0,33145.0,3.93816444]
["bitfinex-derivatives","BTCF0:USTF0",1609741179582,1.0,33159.0,33145.0,3.93816444]
["bitfinex-derivatives","BTCF0:USTF0",1609741179782,1.0,33159.0,33145.0,0.13846444]
["bitfinex-derivatives","BTCF0:USTF0",1609741180183,1.0,33159.0,33156.0,3.4076]
["bitfinex-derivatives","BTCF0:USTF0",1609741180383,1.0,33159.0,33158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741180582,1.83886742,33181.0,33158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741181184,1.83568023,33187.0,33158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741181383,0.0896,33186.0,33158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741181584,0.15983,33186.0,33158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741182286,0.15983,33186.0,33173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741182686,1.0,33177.0,33173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741182887,1.15601,33177.0,33173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741183587,1.15601,33177.0,33161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741184287,1.15601,33177.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741184689,0.15601,33177.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741186291,0.14033567,33173.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741186492,0.14033567,33173.0,33172.0,3.95833567]
["bitfinex-derivatives","BTCF0:USTF0",1609741188292,0.23083567,33173.0,33172.0,3.95833567]
["bitfinex-derivatives","BTCF0:USTF0",1609741188493,0.23083567,33173.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741188695,0.14033567,33173.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741189894,0.22953567,33173.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741190395,0.0892,33173.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741190793,0.15983,33186.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741190994,0.10984,33173.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741191194,0.10984,33173.0,33172.0,4.15813567]
["bitfinex-derivatives","BTCF0:USTF0",1609741191395,0.10984,33173.0,33172.0,4.0178]
["bitfinex-derivatives","BTCF0:USTF0",1609741191794,0.19954,33173.0,33172.0,4.0178]
["bitfinex-derivatives","BTCF0:USTF0",1609741192093,0.0897,33173.0,33172.0,4.0178]
["bitfinex-derivatives","BTCF0:USTF0",1609741192299,0.0897,33173.0,33172.0,4.15813567]
["bitfinex-derivatives","BTCF0:USTF0",1609741192494,0.10978,33196.0,33172.0,4.15813567]
["bitfinex-derivatives","BTCF0:USTF0",1609741192699,0.10978,33196.0,33172.0,1.28711567]
["bitfinex-derivatives","BTCF0:USTF0",1609741193101,0.10978,33196.0,33184.0,4.3004]
["bitfinex-derivatives","BTCF0:USTF0",1609741193499,0.0909,33195.0,33184.0,4.3004]
["bitfinex-derivatives","BTCF0:USTF0",1609741194297,0.0909,33195.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741194498,0.0909,33195.0,33194.0,0.63493567]
["bitfinex-derivatives","BTCF0:USTF0",1609741194696,0.10978,33196.0,33194.0,0.63493567]
["bitfinex-derivatives","BTCF0:USTF0",1609741195698,0.10978,33196.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741195897,0.10978,33196.0,33195.0,3.6642]
["bitfinex-derivatives","BTCF0:USTF0",1609741196099,1.83310192,33222.0,33195.0,3.6642]
["bitfinex-derivatives","BTCF0:USTF0",1609741196298,1.83310192,33222.0,33212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741197698,1.82607459,33226.0,33212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741197897,1.82607459,33226.0,33201.0,3.4008]
["bitfinex-derivatives","BTCF0:USTF0",1609741198099,1.94912459,33226.0,33201.0,3.4008]
["bitfinex-derivatives","BTCF0:USTF0",1609741198297,0.14033567,33202.0,33201.0,3.54113567]
["bitfinex-derivatives","BTCF0:USTF0",1609741198498,0.14033567,33202.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741199498,0.12089,33203.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741199697,0.10493,33210.0,33201.0,3.88383567]
["bitfinex-derivatives","BTCF0:USTF0",1609741199897,0.12305,33226.0,33201.0,3.88383567]
["bitfinex-derivatives","BTCF0:USTF0",1609741200099,0.12305,33226.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741200298,0.12305,33226.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741200499,0.12305,33226.0,33221.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1609741202401,0.12305,33226.0,33225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741202604,0.12305,33226.0,33225.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741203102,0.14033567,33227.0,33225.0,1.13846844]
["bitfinex-derivatives","BTCF0:USTF0",1609741203302,0.14033567,33227.0,33225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741205002,2.11079096,33249.0,33225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741205804,0.2833,33249.0,33225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741206407,0.14033567,33226.0,33225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741206606,0.14033567,33226.0,33221.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1609741206607,0.24296567,33226.0,33221.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1609741207005,0.10263,33226.0,33221.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1609741208409,0.14033567,33222.0,33221.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1609741208807,0.14033567,33222.0,33204.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1609741209007,0.14033567,33222.0,33202.0,4.0485]
["bitfinex-derivatives","BTCF0:USTF0",1609741210412,0.14033567,33203.0,33202.0,4.18883567]
["bitfinex-derivatives","BTCF0:USTF0",1609741210613,0.14033567,33203.0,33202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741211011,0.14033567,33203.0,33188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741212413,1.0,33204.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741212614,1.0,33204.0,33198.0,0.23964567]
["bitfinex-derivatives","BTCF0:USTF0",1609741212815,0.14139,33218.0,33198.0,5.04834567]
["bitfinex-derivatives","BTCF0:USTF0",1609741214420,0.14033567,33210.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741214618,0.29681567,33210.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741215723,0.15648,33210.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741217122,0.15648,33210.0,33198.0,4.8087]
["bitfinex-derivatives","BTCF0:USTF0",1609741217323,0.15648,33210.0,33165.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609741217523,0.15648,33210.0,33176.0,5.0505]
["bitfinex-derivatives","BTCF0:USTF0",1609741218525,0.15648,33210.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741218927,0.15648,33210.0,33191.0,4.1466]
["bitfinex-derivatives","BTCF0:USTF0",1609741219125,0.15648,33210.0,33181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741219827,0.12947,33210.0,33181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741220426,0.14033567,33184.0,33183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741221431,1.0,33185.0,33183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741222832,0.12107,33188.0,33183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741224235,1.0,33191.0,33187.0,4.6968]
["bitfinex-derivatives","BTCF0:USTF0",1609741224436,1.0,33191.0,33190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741224938,0.14033567,33212.0,33190.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741226341,0.14033567,33212.0,33190.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741226543,0.14033567,33191.0,33190.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741226942,1.14033567,33191.0,33184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741227142,1.29066567,33191.0,33184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741227943,1.15033,33191.0,33184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741228444,1.15033,33191.0,33190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741228845,0.14033567,33197.0,33190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741229446,0.12789,33200.0,33190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741230444,0.12789,33200.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741230845,0.14033567,33201.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741231546,1.0,33208.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741232447,0.14033567,33206.0,33205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741232649,0.14033567,33206.0,33192.0,1.1535]
["bitfinex-derivatives","BTCF0:USTF0",1609741234450,1.0,33209.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741234852,1.11672,33211.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741235550,1.11672,33211.0,33199.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1609741236552,1.11672,33211.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741236853,0.11672,33211.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741237757,0.2903,33217.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741238557,0.14033567,33205.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741239157,0.14033567,33205.0,33199.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1609741240263,1.0,33213.0,33199.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1609741240457,1.0,33213.0,33200.0,3.7031]
["bitfinex-derivatives","BTCF0:USTF0",1609741240660,1.0,33213.0,33212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741240857,1.2903,33217.0,33212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741242561,0.14033567,33213.0,33201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741242961,0.14033567,33213.0,33199.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1609741243161,0.14033567,33213.0,33192.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1609741243360,0.14033567,33213.0,33186.0,4.4413]
["bitfinex-derivatives","BTCF0:USTF0",1609741244562,0.2903,33217.0,33192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741246363,0.2903,33217.0,33161.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609741246364,0.2903,33217.0,33168.0,4.2892]
["bitfinex-derivatives","BTCF0:USTF0",1609741246662,0.2903,33217.0,33184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741246864,1.0,33186.0,33184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741247064,1.14347,33186.0,33184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741247365,1.14347,33186.0,33169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741248667,1.14347,33186.0,33177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741248867,0.14347,33186.0,33177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741250570,0.14347,33186.0,33181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741252171,1.0,33189.0,33181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741252572,0.14033567,33183.0,33181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741253275,0.13087,33189.0,33181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741254276,0.13087,33189.0,33182.0,3.55]
["bitfinex-derivatives","BTCF0:USTF0",1609741254475,1.0,33194.0,33182.0,3.55]
["bitfinex-derivatives","BTCF0:USTF0",1609741254675,1.0,33194.0,33193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741254875,0.14033567,33200.0,33193.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741256579,0.14033567,33200.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741257277,0.14033567,33200.0,33191.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1609741258584,0.14033567,33200.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741259681,0.10436,33209.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741259981,0.10436,33209.0,33196.0,4.5661]
["bitfinex-derivatives","BTCF0:USTF0",1609741260581,0.10436,33209.0,33208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741260782,1.0,33210.0,33208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741260985,0.14033567,33221.0,33208.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741261784,0.14033567,33221.0,33208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741262686,0.14033567,33209.0,33208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741262887,0.14033567,33209.0,33205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741263487,0.12547,33216.0,33205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741264687,0.14033567,33206.0,33205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741265990,1.0,33212.0,33205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741266689,1.14033567,33212.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741266891,0.14033567,33212.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741269693,0.12547,33216.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741269894,1.0,33222.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741270694,1.0,33222.0,33221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741270895,1.0,33222.0,33206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741272697,1.0,33222.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741272899,0.278,33224.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741274701,0.278,33224.0,33213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741276706,0.14033567,33221.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741279309,1.0,33228.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741280810,5.0,33244.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741280811,0.14033567,33221.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741284218,0.14033567,33221.0,33219.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1609741284420,0.14033567,33221.0,33214.0,4.53]
["bitfinex-derivatives","BTCF0:USTF0",1609741284818,0.12078,33235.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741285018,1.0,33225.0,33216.0,0.28482567]
["bitfinex-derivatives","BTCF0:USTF0",1609741286819,0.14033567,33217.0,33216.0,0.28482567]
["bitfinex-derivatives","BTCF0:USTF0",1609741292830,0.14033567,33221.0,33216.0,1.28482567]
["bitfinex-derivatives","BTCF0:USTF0",1609741293131,1.0,33233.0,33216.0,1.28482567]
["bitfinex-derivatives","BTCF0:USTF0",1609741294933,1.0,33254.0,33232.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741295130,1.0,33254.0,33236.0,4.569]
["bitfinex-derivatives","BTCF0:USTF0",1609741295836,1.0,33254.0,33232.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1609741296031,1.0,33254.0,33253.0,3.9225]
["bitfinex-derivatives","BTCF0:USTF0",1609741296232,1.0,33254.0,33253.0,4.07293]
["bitfinex-derivatives","BTCF0:USTF0",1609741296932,1.84690745,33267.0,33253.0,10.21326567]
["bitfinex-derivatives","BTCF0:USTF0",1609741297833,1.84488417,33272.0,33253.0,10.21326567]
["bitfinex-derivatives","BTCF0:USTF0",1609741298437,0.14033567,33277.0,33253.0,10.21326567]
["bitfinex-derivatives","BTCF0:USTF0",1609741298834,0.14033567,33254.0,33253.0,4.21326567]
["bitfinex-derivatives","BTCF0:USTF0",1609741299233,0.16111,33272.0,33253.0,4.21326567]
["bitfinex-derivatives","BTCF0:USTF0",1609741300035,0.2958,33297.0,33253.0,4.21326567]
["bitfinex-derivatives","BTCF0:USTF0",1609741300736,0.2958,33297.0,33253.0,4.07293]
["bitfinex-derivatives","BTCF0:USTF0",1609741300938,0.14033567,33254.0,33253.0,4.07293]
["bitfinex-derivatives","BTCF0:USTF0",1609741301336,0.14033567,33254.0,33253.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1609741301537,0.14033567,33254.0,33246.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1609741302837,0.14532,33264.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741303339,0.14532,33264.0,33246.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1609741303939,0.14532,33264.0,33239.0,3.8164]
["bitfinex-derivatives","BTCF0:USTF0",1609741304941,0.14033567,33240.0,33239.0,3.8164]
["bitfinex-derivatives","BTCF0:USTF0",1609741306442,0.10891,33252.0,33239.0,3.8164]
["bitfinex-derivatives","BTCF0:USTF0",1609741306841,1.0,33245.0,33239.0,3.8164]
["bitfinex-derivatives","BTCF0:USTF0",1609741307042,0.14033567,33240.0,33239.0,3.8164]
["bitfinex-derivatives","BTCF0:USTF0",1609741307242,1.0,33245.0,33239.0,3.8164]
["bitfinex-derivatives","BTCF0:USTF0",1609741307842,1.0,33245.0,33239.0,3.91651]
["bitfinex-derivatives","BTCF0:USTF0",1609741308644,0.801,33245.0,33239.0,3.91651]
["bitfinex-derivatives","BTCF0:USTF0",1609741309044,0.14033567,33260.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741309844,0.2901,33263.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741310947,0.2901,33263.0,33262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741311150,0.2901,33263.0,33262.0,0.26218567]
["bitfinex-derivatives","BTCF0:USTF0",1609741313549,0.2901,33263.0,33262.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1609741315050,0.43043567,33263.0,33262.0,0.26218567]
["bitfinex-derivatives","BTCF0:USTF0",1609741316152,0.2901,33263.0,33262.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1609741316356,0.2901,33263.0,33255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741316554,0.2901,33263.0,33262.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1609741316953,0.43043567,33263.0,33262.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1609741317554,0.2901,33263.0,33262.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1609741319058,0.2901,33263.0,33262.0,0.26265567]
["bitfinex-derivatives","BTCF0:USTF0",1609741319258,0.1572,33263.0,33262.0,0.26265567]
["bitfinex-derivatives","BTCF0:USTF0",1609741319458,1.0,33288.0,33262.0,1.26265567]
["bitfinex-derivatives","BTCF0:USTF0",1609741319657,1.0,33288.0,33264.0,3.5913]
["bitfinex-derivatives","BTCF0:USTF0",1609741320961,1.0,33288.0,33277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741321262,1.0,33288.0,33277.0,0.24814567]
["bitfinex-derivatives","BTCF0:USTF0",1609741321464,1.0,33293.0,33277.0,0.24814567]
["bitfinex-derivatives","BTCF0:USTF0",1609741322966,0.14033567,33278.0,33277.0,0.24814567]
["bitfinex-derivatives","BTCF0:USTF0",1609741323164,0.14033567,33278.0,33277.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1609741324367,0.14033567,33278.0,33262.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1609741324567,0.14033567,33278.0,33252.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609741324767,0.14033567,33278.0,33217.0,2.17846838]
["bitfinex-derivatives","BTCF0:USTF0",1609741324967,0.14722,33286.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741325167,0.14722,33286.0,33256.0,0.28812567]
["bitfinex-derivatives","BTCF0:USTF0",1609741327168,0.14033567,33257.0,33256.0,0.28812567]
["bitfinex-derivatives","BTCF0:USTF0",1609741330082,1.0,33262.0,33256.0,0.28812567]
["bitfinex-derivatives","BTCF0:USTF0",1609741331174,1.0,33262.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741331375,0.14033567,33274.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741331575,4.5314,33299.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741332177,0.44529,33298.0,33261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741332576,0.44529,33298.0,33233.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609741332775,0.44529,33298.0,33239.0,3.4604]
["bitfinex-derivatives","BTCF0:USTF0",1609741333177,0.44529,33298.0,33259.0,0.26372567]
["bitfinex-derivatives","BTCF0:USTF0",1609741334777,0.44529,33298.0,33259.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1609741335177,0.14033567,33260.0,33259.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1609741337177,0.14033567,33260.0,33259.0,0.26372567]
["bitfinex-derivatives","BTCF0:USTF0",1609741337977,1.0,33268.0,33259.0,0.26372567]
["bitfinex-derivatives","BTCF0:USTF0",1609741339079,0.14033567,33261.0,33259.0,0.26372567]
["bitfinex-derivatives","BTCF0:USTF0",1609741339382,0.14033567,33261.0,33259.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1609741339578,0.14033567,33261.0,33247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741340581,1.0,33263.0,33247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741340780,1.0,33263.0,33247.0,1.12876]
["bitfinex-derivatives","BTCF0:USTF0",1609741340981,1.0,33263.0,33247.0,1.62336]
["bitfinex-derivatives","BTCF0:USTF0",1609741341182,1.0,33263.0,33262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741341383,0.14033567,33267.0,33262.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741341982,0.2846,33278.0,33262.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741343084,0.14033567,33263.0,33262.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741343484,0.14033567,33263.0,33262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741345687,1.0,33274.0,33262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741347091,1.0,33274.0,33273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741347291,1.0,33274.0,33273.0,0.25432567]
["bitfinex-derivatives","BTCF0:USTF0",1609741347490,1.2846,33278.0,33273.0,0.25432567]
["bitfinex-derivatives","BTCF0:USTF0",1609741348691,1.2846,33278.0,33273.0,0.86292567]
["bitfinex-derivatives","BTCF0:USTF0",1609741349294,1.2846,33278.0,33277.0,4.25023567]
["bitfinex-derivatives","BTCF0:USTF0",1609741349494,0.2846,33278.0,33277.0,4.25023567]
["bitfinex-derivatives","BTCF0:USTF0",1609741349997,1.83999684,33320.0,33277.0,4.25023567]
["bitfinex-derivatives","BTCF0:USTF0",1609741351197,0.14033567,33299.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741351396,0.14033567,33299.0,33296.0,0.26258567]
["bitfinex-derivatives","BTCF0:USTF0",1609741351595,1.0,33311.0,33296.0,0.26258567]
["bitfinex-derivatives","BTCF0:USTF0",1609741351796,1.0,33311.0,33296.0,4.85148567]
["bitfinex-derivatives","BTCF0:USTF0",1609741351997,0.5085,33311.0,33296.0,4.85148567]
["bitfinex-derivatives","BTCF0:USTF0",1609741352299,1.83906144,33332.0,33312.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1609741352696,1.83906144,33332.0,33310.0,6.11631]
["bitfinex-derivatives","BTCF0:USTF0",1609741352898,1.0,33343.0,33310.0,6.11631]
["bitfinex-derivatives","BTCF0:USTF0",1609741353098,1.0,33343.0,33313.0,4.4743]
["bitfinex-derivatives","BTCF0:USTF0",1609741353298,1.0,33343.0,33331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741353497,1.0,33343.0,33331.0,0.23775567]
["bitfinex-derivatives","BTCF0:USTF0",1609741353701,1.0,33343.0,33331.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1609741354300,0.37241224,33351.0,33331.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1609741354500,0.37241224,33351.0,33331.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1609741354801,1.83813506,33353.0,33331.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1609741355300,0.14033567,33332.0,33331.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1609741355701,0.14033567,33332.0,33310.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1609741356600,0.27708567,33332.0,33310.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1609741357101,0.13675,33332.0,33310.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1609741357400,0.13675,33332.0,33296.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1609741357601,0.13675,33332.0,33310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741358002,0.13675,33332.0,33310.0,0.27194567]
["bitfinex-derivatives","BTCF0:USTF0",1609741358202,1.0,33313.0,33310.0,0.27194567]
["bitfinex-derivatives","BTCF0:USTF0",1609741359201,0.4996,33313.0,33310.0,0.27194567]
["bitfinex-derivatives","BTCF0:USTF0",1609741359501,0.11551,33347.0,33310.0,0.27194567]
["bitfinex-derivatives","BTCF0:USTF0",1609741359702,0.11551,33347.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741359903,0.11551,33347.0,33319.0,0.25788567]
["bitfinex-derivatives","BTCF0:USTF0",1609741360303,0.2858,33346.0,33319.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1609741361605,0.2858,33346.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741361805,0.2858,33346.0,33319.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1609741363706,0.14033567,33320.0,33319.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1609741365007,0.14033567,33320.0,33310.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1609741365211,0.14033567,33320.0,33290.0,4.4554]
["bitfinex-derivatives","BTCF0:USTF0",1609741365508,1.0,33311.0,33293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741365709,1.0,33311.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741365908,1.0,33311.0,33298.0,0.24628567]
["bitfinex-derivatives","BTCF0:USTF0",1609741367310,1.0,33311.0,33298.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1609741367511,1.0,33310.0,33298.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1609741367710,1.0,33310.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741368811,1.0,33310.0,33298.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1609741369513,0.2748,33325.0,33298.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1609741370418,0.10374,33335.0,33298.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1609741371017,0.10374,33335.0,33298.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1609741371219,0.294,33344.0,33298.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1609741371619,1.0,33330.0,33314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741371819,1.0,33330.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741372019,1.0,33330.0,33321.0,0.29937567]
["bitfinex-derivatives","BTCF0:USTF0",1609741372220,1.0,33330.0,33321.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1609741373623,1.0,33323.0,33321.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1609741373822,0.14033567,33322.0,33321.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1609741375525,1.14033567,33322.0,33321.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1609741377027,1.14033567,33322.0,33304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741377528,0.14033567,33322.0,33298.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1609741377728,0.11457,33340.0,33310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741377926,0.11457,33340.0,33310.0,0.29172567]
["bitfinex-derivatives","BTCF0:USTF0",1609741379533,1.0,33316.0,33310.0,0.29172567]
["bitfinex-derivatives","BTCF0:USTF0",1609741379734,0.14033567,33312.0,33310.0,0.29172567]
["bitfinex-derivatives","BTCF0:USTF0",1609741381032,0.14033567,33312.0,33310.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1609741381533,1.14033567,33312.0,33310.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1609741381733,1.14033567,33312.0,33310.0,0.29172567]
["bitfinex-derivatives","BTCF0:USTF0",1609741381936,1.0,33312.0,33310.0,0.29172567]
["bitfinex-derivatives","BTCF0:USTF0",1609741383536,0.11744,33335.0,33310.0,0.29172567]
["bitfinex-derivatives","BTCF0:USTF0",1609741383734,0.14033567,33311.0,33310.0,0.29172567]
["bitfinex-derivatives","BTCF0:USTF0",1609741385339,0.11744,33335.0,33310.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1609741385540,0.11744,33335.0,33301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741385541,1.0,33318.0,33301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741385740,1.0,33318.0,33310.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1609741387543,1.0,33326.0,33310.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1609741387843,1.0,33326.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741388044,1.0,33326.0,33319.0,0.25420567]
["bitfinex-derivatives","BTCF0:USTF0",1609741388748,1.0,33326.0,33319.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1609741389651,0.294,33344.0,33319.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1609741389850,0.14033567,33320.0,33319.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1609741391151,0.09721,33338.0,33319.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1609741391551,1.0,33320.0,33319.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1609741391951,1.14033567,33320.0,33319.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1609741393251,1.14033567,33320.0,33310.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1609741393452,1.14033567,33320.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741393653,0.14033567,33320.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741393854,0.14033567,33308.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741394755,0.14033567,33308.0,33298.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1609741395156,0.14033567,33308.0,33275.0,1.99913288]
["bitfinex-derivatives","BTCF0:USTF0",1609741395956,0.2779,33330.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741396156,0.2779,33330.0,33295.0,0.27563567]
["bitfinex-derivatives","BTCF0:USTF0",1609741396557,0.2887,33329.0,33295.0,0.27563567]
["bitfinex-derivatives","BTCF0:USTF0",1609741397961,0.14033567,33296.0,33295.0,0.27563567]
["bitfinex-derivatives","BTCF0:USTF0",1609741399459,0.14033567,33296.0,33295.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609741401359,0.14033567,33296.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741401959,0.14033567,33291.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741404061,0.14033567,33291.0,33276.0,2.04063811]
["bitfinex-derivatives","BTCF0:USTF0",1609741404665,0.14033567,33291.0,33275.0,2.0416464]
["bitfinex-derivatives","BTCF0:USTF0",1609741405566,0.14033567,33291.0,33288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741405765,0.14033567,33291.0,33288.0,1.09912]
["bitfinex-derivatives","BTCF0:USTF0",1609741405966,0.14033567,33291.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741407968,0.14033567,33291.0,33288.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1609741409567,1.0,33289.0,33288.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1609741409868,1.0,33289.0,33275.0,2.0416464]
["bitfinex-derivatives","BTCF0:USTF0",1609741410973,1.0,33289.0,33273.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609741411375,1.0,33289.0,33270.0,2.03958633]
["bitfinex-derivatives","BTCF0:USTF0",1609741411575,1.0,33282.0,33270.0,2.03958633]
["bitfinex-derivatives","BTCF0:USTF0",1609741411876,1.0,33282.0,33271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741412076,1.0,33282.0,33271.0,0.26394567]
["bitfinex-derivatives","BTCF0:USTF0",1609741413579,1.0,33279.0,33271.0,0.26394567]
["bitfinex-derivatives","BTCF0:USTF0",1609741413879,0.14033567,33272.0,33271.0,0.26394567]
["bitfinex-derivatives","BTCF0:USTF0",1609741414282,0.14033567,33272.0,33271.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1609741415584,4.1581,33290.0,33271.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1609741415883,4.1581,33290.0,33273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741417086,4.1581,33290.0,33271.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1609741417388,4.1581,33290.0,33252.0,1.87256506]
["bitfinex-derivatives","BTCF0:USTF0",1609741417588,1.0,33274.0,33252.0,2.87256506]
["bitfinex-derivatives","BTCF0:USTF0",1609741417887,1.0,33274.0,33271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741418089,1.0,33274.0,33252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741418290,1.0,33274.0,33271.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1609741419589,4.1581,33290.0,33271.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1609741419889,0.14033567,33272.0,33271.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1609741421994,0.14033567,33277.0,33271.0,0.27881567]
["bitfinex-derivatives","BTCF0:USTF0",1609741423899,0.14033567,33277.0,33276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741424600,0.14033567,33277.0,33271.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1609741424801,0.14033567,33277.0,33269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741425605,0.14033567,33277.0,33261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741426007,1.0,33278.0,33269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741426207,1.0,33278.0,33269.0,0.27241567]
["bitfinex-derivatives","BTCF0:USTF0",1609741427509,0.2877,33306.0,33269.0,0.27241567]
["bitfinex-derivatives","BTCF0:USTF0",1609741427708,1.0,33274.0,33269.0,0.27241567]
["bitfinex-derivatives","BTCF0:USTF0",1609741427908,0.14033567,33270.0,33269.0,0.27241567]
["bitfinex-derivatives","BTCF0:USTF0",1609741429614,0.14033567,33270.0,33269.0,1.27241567]
["bitfinex-derivatives","BTCF0:USTF0",1609741431515,0.14033567,33270.0,33269.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1609741431715,0.14033567,33270.0,33257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741431915,1.0,33273.0,33268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741432115,1.0,33273.0,33268.0,0.28524567]
["bitfinex-derivatives","BTCF0:USTF0",1609741432816,1.0,33273.0,33268.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1609741433717,1.0,33289.0,33273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741433917,1.0,33289.0,33278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741434117,1.0,33289.0,33278.0,0.25560567]
["bitfinex-derivatives","BTCF0:USTF0",1609741435520,1.0,33297.0,33281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741435920,1.0,33297.0,33285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741436121,1.0,33297.0,33285.0,0.27472567]
["bitfinex-derivatives","BTCF0:USTF0",1609741437425,1.0,33297.0,33287.0,4.2846]
["bitfinex-derivatives","BTCF0:USTF0",1609741437624,1.83980755,33318.0,33296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741437825,1.0,33319.0,33296.0,1.14227]
["bitfinex-derivatives","BTCF0:USTF0",1609741438029,0.14033567,33317.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741438431,0.14033567,33317.0,33297.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1609741439929,0.14033567,33298.0,33297.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1609741440129,0.2807,33331.0,33297.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1609741441631,1.0,33299.0,33297.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1609741442031,1.0,33299.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741443534,0.2807,33331.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741443935,0.2807,33331.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741444136,0.2807,33331.0,33306.0,0.26391567]
["bitfinex-derivatives","BTCF0:USTF0",1609741446038,0.2807,33331.0,33306.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1609741446441,0.14033567,33307.0,33306.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1609741447541,1.14033567,33307.0,33306.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1609741449340,1.14033567,33307.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741449539,0.14033567,33307.0,33296.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1609741449739,0.14033567,33307.0,33285.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1609741449942,0.14033567,33307.0,33281.0,3.8908]
["bitfinex-derivatives","BTCF0:USTF0",1609741450440,0.10332,33324.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741450640,0.10332,33324.0,33294.0,0.23717567]
["bitfinex-derivatives","BTCF0:USTF0",1609741451943,0.2807,33331.0,33294.0,0.23717567]
["bitfinex-derivatives","BTCF0:USTF0",1609741452441,0.2807,33331.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741454648,0.2807,33331.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741455050,0.2807,33331.0,33317.0,4.9608]
["bitfinex-derivatives","BTCF0:USTF0",1609741455251,0.2807,33331.0,33316.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1609741455647,1.0,33320.0,33316.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1609741456648,0.14033567,33317.0,33316.0,0.24607567]
["bitfinex-derivatives","BTCF0:USTF0",1609741456847,0.14033567,33317.0,33316.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1609741457846,0.2807,33331.0,33316.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1609741458647,0.14033567,33317.0,33316.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1609741460051,0.14033567,33317.0,33301.0,4.9855]
["bitfinex-derivatives","BTCF0:USTF0",1609741460651,0.2807,33331.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741460852,0.2807,33331.0,33307.0,0.27745567]
["bitfinex-derivatives","BTCF0:USTF0",1609741462355,0.2807,33331.0,33307.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1609741462555,0.14033567,33308.0,33307.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1609741463555,6.14033567,33308.0,33307.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1609741465660,1.14033567,33308.0,33307.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1609741465861,1.14033567,33308.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741466463,1.0,33308.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741466663,1.0,33308.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741466865,1.0,33308.0,33307.0,0.24909567]
["bitfinex-derivatives","BTCF0:USTF0",1609741467567,0.14033567,33317.0,33307.0,0.24909567]
["bitfinex-derivatives","BTCF0:USTF0",1609741468269,0.2807,33331.0,33307.0,0.24909567]
["bitfinex-derivatives","BTCF0:USTF0",1609741468468,0.2807,33331.0,33307.0,0.90089567]
["bitfinex-derivatives","BTCF0:USTF0",1609741468668,0.2807,33331.0,33323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741468868,0.2807,33331.0,33323.0,0.24144567]
["bitfinex-derivatives","BTCF0:USTF0",1609741469369,0.2807,33331.0,33323.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1609741469968,6.0,33324.0,33323.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1609741470169,6.0,33324.0,33307.0,0.76056]
["bitfinex-derivatives","BTCF0:USTF0",1609741470568,0.14033567,33308.0,33307.0,0.90089567]
["bitfinex-derivatives","BTCF0:USTF0",1609741470968,0.14033567,33308.0,33307.0,0.24909567]
["bitfinex-derivatives","BTCF0:USTF0",1609741473574,1.14033567,33308.0,33307.0,0.24909567]
["bitfinex-derivatives","BTCF0:USTF0",1609741475577,1.14033567,33308.0,33307.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1609741475778,1.14033567,33308.0,33294.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1609741475979,1.14033567,33308.0,33307.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1609741477279,1.14033567,33308.0,33305.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1609741477680,6.14033567,33308.0,33305.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1609741478179,6.14033567,33308.0,33294.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1609741478379,6.14033567,33308.0,33280.0,4.6644]
["bitfinex-derivatives","BTCF0:USTF0",1609741478580,6.14033567,33308.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741478581,6.0,33308.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741478881,6.0,33308.0,33293.0,0.24131567]
["bitfinex-derivatives","BTCF0:USTF0",1609741479681,1.0,33294.0,33293.0,0.24131567]
["bitfinex-derivatives","BTCF0:USTF0",1609741481587,0.14033567,33299.0,33293.0,0.24131567]
["bitfinex-derivatives","BTCF0:USTF0",1609741482588,0.14033567,33299.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741495599,1.0,33307.0,33293.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1609741495800,0.12413,33325.0,33293.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1609741496000,0.2901,33330.0,33293.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1609741496400,0.2901,33330.0,33296.0,3.961]
["bitfinex-derivatives","BTCF0:USTF0",1609741496801,0.2901,33330.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741497001,0.2901,33330.0,33301.0,0.24215567]
["bitfinex-derivatives","BTCF0:USTF0",1609741497601,1.0,33312.0,33301.0,0.24215567]
["bitfinex-derivatives","BTCF0:USTF0",1609741498703,0.14033567,33302.0,33301.0,0.24215567]
["bitfinex-derivatives","BTCF0:USTF0",1609741501506,0.14033567,33302.0,33301.0,4.22355567]
["bitfinex-derivatives","BTCF0:USTF0",1609741503410,0.14033567,33302.0,33301.0,0.24215567]
["bitfinex-derivatives","BTCF0:USTF0",1609741504811,0.14033567,33302.0,33295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741505714,1.0,33299.0,33293.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1609741505914,1.0,33299.0,33285.0,5.013]
["bitfinex-derivatives","BTCF0:USTF0",1609741506715,1.0,33299.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741506915,1.0,33299.0,33294.0,0.24609567]
["bitfinex-derivatives","BTCF0:USTF0",1609741507415,1.0,33299.0,33294.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1609741507616,0.12999,33325.0,33294.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1609741508820,0.14033567,33295.0,33294.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1609741509617,6.14033567,33295.0,33294.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1609741512021,6.14033567,33295.0,33273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741512723,0.14033567,33274.0,33273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741513225,0.14033567,33274.0,33261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741513424,6.0,33295.0,33261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741513625,1.0,33277.0,33261.0,1.13185]
["bitfinex-derivatives","BTCF0:USTF0",1609741514726,1.14033567,33277.0,33276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741514927,1.0,33277.0,33276.0,0.25773567]
["bitfinex-derivatives","BTCF0:USTF0",1609741515627,1.0,33292.0,33276.0,0.25773567]
["bitfinex-derivatives","BTCF0:USTF0",1609741516732,1.0,33292.0,33282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741517331,1.0,33292.0,33276.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1609741517630,4.1333,33313.0,33276.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1609741518732,0.14033567,33277.0,33276.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1609741519934,1.0,33283.0,33268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741520133,1.0,33283.0,33268.0,0.28137567]
["bitfinex-derivatives","BTCF0:USTF0",1609741520837,1.0,33283.0,33282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741521037,1.0,33283.0,33282.0,0.30118567]
["bitfinex-derivatives","BTCF0:USTF0",1609741521639,4.1333,33313.0,33282.0,0.30118567]
["bitfinex-derivatives","BTCF0:USTF0",1609741521839,0.288,33313.0,33282.0,0.30118567]
["bitfinex-derivatives","BTCF0:USTF0",1609741522041,0.2744,33331.0,33283.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609741522238,0.5596,33331.0,33283.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609741522740,0.12999,33325.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741522939,0.12999,33325.0,33299.0,0.26173567]
["bitfinex-derivatives","BTCF0:USTF0",1609741524744,0.14033567,33300.0,33299.0,0.26173567]
["bitfinex-derivatives","BTCF0:USTF0",1609741525244,0.5596,33331.0,33299.0,0.26173567]
["bitfinex-derivatives","BTCF0:USTF0",1609741525645,1.0,33319.0,33302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741526845,0.14033567,33303.0,33302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741527648,1.14033567,33303.0,33299.0,0.26173567]
["bitfinex-derivatives","BTCF0:USTF0",1609741528849,1.14033567,33303.0,33299.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1609741529049,1.14033567,33303.0,33286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741529750,0.14033567,33303.0,33282.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1609741529953,0.14033567,33303.0,33262.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609741530953,0.43642,33318.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741531153,0.43642,33318.0,33289.0,0.29681567]
["bitfinex-derivatives","BTCF0:USTF0",1609741531652,1.0,33296.0,33289.0,0.29681567]
["bitfinex-derivatives","BTCF0:USTF0",1609741532853,0.14033567,33290.0,33289.0,0.29681567]
["bitfinex-derivatives","BTCF0:USTF0",1609741533353,0.14033567,33290.0,33289.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1609741533652,1.14033567,33290.0,33289.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1609741536155,1.14033567,33290.0,33270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741536955,1.0,33290.0,33270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741537656,1.0,33287.0,33271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741538858,1.0,33287.0,33281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741539056,1.0,33287.0,33281.0,0.26608567]
["bitfinex-derivatives","BTCF0:USTF0",1609741539658,1.0,33283.0,33281.0,0.26608567]
["bitfinex-derivatives","BTCF0:USTF0",1609741541664,0.14033567,33284.0,33281.0,0.26608567]
["bitfinex-derivatives","BTCF0:USTF0",1609741544567,1.0,33289.0,33281.0,0.26608567]
["bitfinex-derivatives","BTCF0:USTF0",1609741544868,1.0,33289.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741545269,1.0,33289.0,33288.0,0.24296567]
["bitfinex-derivatives","BTCF0:USTF0",1609741545871,1.0,33289.0,33288.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1609741546871,1.14033567,33289.0,33288.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1609741548873,1.14033567,33289.0,33265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741549676,1.0,33267.0,33265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741551676,0.14033567,33270.0,33265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741552877,0.14033567,33270.0,33262.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609741552878,0.14033567,33270.0,33269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741553076,0.14033567,33270.0,33269.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1609741553677,1.14033567,33270.0,33269.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1609741555580,0.14033567,33270.0,33269.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1609741556280,0.2908,33301.0,33269.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1609741556881,0.14033567,33270.0,33269.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1609741557583,1.14033567,33270.0,33269.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1609741558087,1.14033567,33270.0,33261.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1609741558285,1.14033567,33270.0,33249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741558886,1.14033567,33270.0,33269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741559184,1.14033567,33270.0,33269.0,0.27417567]
["bitfinex-derivatives","BTCF0:USTF0",1609741559685,0.14033567,33270.0,33269.0,0.27417567]
["bitfinex-derivatives","BTCF0:USTF0",1609741560088,1.0,33273.0,33269.0,0.27417567]
["bitfinex-derivatives","BTCF0:USTF0",1609741561590,0.14033567,33278.0,33269.0,0.27417567]
["bitfinex-derivatives","BTCF0:USTF0",1609741562894,0.14033567,33278.0,33277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741563097,0.14033567,33278.0,33277.0,0.27294567]
["bitfinex-derivatives","BTCF0:USTF0",1609741566701,0.12591,33299.0,33277.0,0.27294567]
["bitfinex-derivatives","BTCF0:USTF0",1609741566901,0.2944,33317.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741567101,0.2944,33317.0,33295.0,0.28985567]
["bitfinex-derivatives","BTCF0:USTF0",1609741567600,1.0,33302.0,33295.0,0.28985567]
["bitfinex-derivatives","BTCF0:USTF0",1609741568900,1.0,33302.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741569702,1.0,33307.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741570905,1.0,33307.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741571606,1.0,33306.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741571805,1.0,33306.0,33302.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1609741572906,0.14033567,33303.0,33302.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1609741573608,1.14033567,33303.0,33302.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1609741576311,1.14033567,33303.0,33295.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1609741576512,1.14033567,33303.0,33277.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1609741576710,1.14033567,33303.0,33276.0,5.431]
["bitfinex-derivatives","BTCF0:USTF0",1609741577111,1.0,33303.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741577310,1.0,33303.0,33295.0,0.27483567]
["bitfinex-derivatives","BTCF0:USTF0",1609741577711,0.14959,33318.0,33295.0,0.27483567]
["bitfinex-derivatives","BTCF0:USTF0",1609741577911,0.15738,33325.0,33295.0,0.27483567]
["bitfinex-derivatives","BTCF0:USTF0",1609741578112,1.84931929,33332.0,33295.0,0.27483567]
["bitfinex-derivatives","BTCF0:USTF0",1609741578511,1.84931537,33331.0,33295.0,0.27483567]
["bitfinex-derivatives","BTCF0:USTF0",1609741579013,0.14033567,33296.0,33295.0,0.27483567]
["bitfinex-derivatives","BTCF0:USTF0",1609741580312,0.15594,33319.0,33295.0,0.27483567]
["bitfinex-derivatives","BTCF0:USTF0",1609741581011,0.15594,33319.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741581511,0.15594,33319.0,33295.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1609741581713,1.0,33305.0,33295.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1609741582313,1.0,33305.0,33282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741583014,1.0,33305.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741583614,1.0,33301.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741585016,1.14033567,33301.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741585617,1.14033567,33301.0,33299.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1609741587720,1.0,33300.0,33299.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1609741588120,1.0,33300.0,33273.0,3.952]
["bitfinex-derivatives","BTCF0:USTF0",1609741589020,1.0,33300.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741589322,1.0,33300.0,33287.0,0.24663567]
["bitfinex-derivatives","BTCF0:USTF0",1609741589620,1.0,33288.0,33287.0,0.24663567]
["bitfinex-derivatives","BTCF0:USTF0",1609741591623,1.0,33294.0,33287.0,0.24663567]
["bitfinex-derivatives","BTCF0:USTF0",1609741593127,1.0,33294.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741594230,1.0,33294.0,33287.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1609741594429,1.0,33294.0,33274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741595029,1.0,33294.0,33281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741595430,1.0,33294.0,33281.0,0.25212567]
["bitfinex-derivatives","BTCF0:USTF0",1609741595630,0.2861,33304.0,33281.0,0.25212567]
["bitfinex-derivatives","BTCF0:USTF0",1609741596932,0.2911,33311.0,33281.0,0.25212567]
["bitfinex-derivatives","BTCF0:USTF0",1609741597132,0.2957,33310.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741597532,0.2957,33310.0,33281.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1609741597732,1.0,33293.0,33281.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1609741599135,1.0,33293.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741599635,0.2957,33310.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741601038,4.9222,33327.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741601237,0.2817,33337.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741601438,0.2848,33327.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741602438,0.2817,33337.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741603137,0.2817,33337.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741603638,1.0,33319.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741605139,0.14033567,33315.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741606040,0.14033567,33315.0,33308.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1609741607145,1.0,33320.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741607745,1.0,33317.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741609147,0.14033567,33310.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741610848,0.14033567,33310.0,33308.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1609741611049,0.14033567,33310.0,33299.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1609741611252,1.0,33313.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741611451,1.0,33313.0,33303.0,0.24444567]
["bitfinex-derivatives","BTCF0:USTF0",1609741611854,1.0,33306.0,33303.0,0.24444567]
["bitfinex-derivatives","BTCF0:USTF0",1609741613354,1.0,33306.0,33303.0,0.73744567]
["bitfinex-derivatives","BTCF0:USTF0",1609741613655,0.14033567,33313.0,33303.0,0.73744567]
["bitfinex-derivatives","BTCF0:USTF0",1609741615156,1.0,33314.0,33310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741615359,1.0,33314.0,33310.0,0.25073567]
["bitfinex-derivatives","BTCF0:USTF0",1609741615656,0.15761,33326.0,33310.0,0.25073567]
["bitfinex-derivatives","BTCF0:USTF0",1609741615657,1.0,33311.0,33310.0,0.25073567]
["bitfinex-derivatives","BTCF0:USTF0",1609741617258,1.14033567,33311.0,33310.0,0.25073567]
["bitfinex-derivatives","BTCF0:USTF0",1609741617660,0.14033567,33311.0,33310.0,0.25073567]
["bitfinex-derivatives","BTCF0:USTF0",1609741619564,0.14033567,33311.0,33310.0,4.87563567]
["bitfinex-derivatives","BTCF0:USTF0",1609741620466,0.14033567,33311.0,33310.0,0.25073567]
["bitfinex-derivatives","BTCF0:USTF0",1609741621673,0.14033567,33311.0,33310.0,0.83523567]
["bitfinex-derivatives","BTCF0:USTF0",1609741623668,0.14033567,33311.0,33310.0,0.25073567]
["bitfinex-derivatives","BTCF0:USTF0",1609741625676,1.14033567,33311.0,33310.0,0.25073567]
["bitfinex-derivatives","BTCF0:USTF0",1609741625874,1.14033567,33311.0,33310.0,0.88643567]
["bitfinex-derivatives","BTCF0:USTF0",1609741627678,0.14033567,33311.0,33310.0,0.88643567]
["bitfinex-derivatives","BTCF0:USTF0",1609741627977,1.0,33325.0,33310.0,0.88643567]
["bitfinex-derivatives","BTCF0:USTF0",1609741629278,1.0,33325.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741629682,0.13825,33333.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741629879,0.2958,33340.0,33317.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1609741631382,0.14033567,33318.0,33317.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1609741632184,1.0,33320.0,33317.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1609741633381,0.14033567,33318.0,33317.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1609741634686,0.14033567,33318.0,33310.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1609741634884,0.14033567,33318.0,33303.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1609741635085,0.14033567,33318.0,33305.0,4.7076]
["bitfinex-derivatives","BTCF0:USTF0",1609741635284,0.13048,33335.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741635684,1.0,33313.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741636285,1.0,33313.0,33311.0,4.9366]
["bitfinex-derivatives","BTCF0:USTF0",1609741637286,1.0,33313.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741637485,1.0,33313.0,33312.0,0.27754567]
["bitfinex-derivatives","BTCF0:USTF0",1609741637685,0.14033567,33314.0,33312.0,0.27754567]
["bitfinex-derivatives","BTCF0:USTF0",1609741638487,1.0,33323.0,33312.0,0.27754567]
["bitfinex-derivatives","BTCF0:USTF0",1609741639287,1.0,33323.0,33322.0,4.08403567]
["bitfinex-derivatives","BTCF0:USTF0",1609741639488,1.0,33323.0,33322.0,4.19251567]
["bitfinex-derivatives","BTCF0:USTF0",1609741639687,1.14033567,33342.0,33322.0,5.19251567]
["bitfinex-derivatives","BTCF0:USTF0",1609741640388,1.0,33342.0,33322.0,5.19251567]
["bitfinex-derivatives","BTCF0:USTF0",1609741641290,1.0,33342.0,33341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741641491,1.0,33342.0,33341.0,0.83063567]
["bitfinex-derivatives","BTCF0:USTF0",1609741641691,1.14033567,33346.0,33341.0,0.83063567]
["bitfinex-derivatives","BTCF0:USTF0",1609741641891,1.14033567,33346.0,33341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741642092,1.14033567,33346.0,33345.0,4.7872]
["bitfinex-derivatives","BTCF0:USTF0",1609741643194,1.14033567,33346.0,33335.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609741643394,0.14033567,33336.0,33335.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609741643693,1.14033567,33336.0,33335.0,0.72021]
["bitfinex-derivatives","BTCF0:USTF0",1609741645497,1.0,33336.0,33335.0,0.72021]
["bitfinex-derivatives","BTCF0:USTF0",1609741645698,0.13581,33352.0,33335.0,0.72021]
["bitfinex-derivatives","BTCF0:USTF0",1609741646801,0.13581,33352.0,33335.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609741647001,0.13581,33352.0,33333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741647201,0.13581,33352.0,33339.0,4.9804]
["bitfinex-derivatives","BTCF0:USTF0",1609741647401,0.13581,33352.0,33342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741648503,0.2723,33364.0,33342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741649303,0.14033567,33343.0,33342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741651106,0.14033567,33343.0,33342.0,4.96013567]
["bitfinex-derivatives","BTCF0:USTF0",1609741651907,1.0,33346.0,33342.0,4.96013567]
["bitfinex-derivatives","BTCF0:USTF0",1609741653311,1.0,33346.0,33342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741653509,1.0,33346.0,33342.0,0.25097567]
["bitfinex-derivatives","BTCF0:USTF0",1609741653711,0.14033567,33350.0,33342.0,1.25097567]
["bitfinex-derivatives","BTCF0:USTF0",1609741655411,0.14033567,33350.0,33349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741655713,0.14033567,33350.0,33349.0,0.24230567]
["bitfinex-derivatives","BTCF0:USTF0",1609741659618,0.14033567,33350.0,33349.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1609741659817,1.14033567,33350.0,33349.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1609741660819,1.14033567,33350.0,33342.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1609741661019,1.14033567,33350.0,33334.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1609741661219,1.14033567,33350.0,33328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741661418,1.0,33350.0,33336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741661621,1.0,33350.0,33336.0,0.26930567]
["bitfinex-derivatives","BTCF0:USTF0",1609741661819,5.0,33352.0,33336.0,0.26930567]
["bitfinex-derivatives","BTCF0:USTF0",1609741663422,5.0,33352.0,33343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741663622,5.0,33352.0,33343.0,0.28792567]
["bitfinex-derivatives","BTCF0:USTF0",1609741663823,0.2712,33380.0,33343.0,0.28792567]
["bitfinex-derivatives","BTCF0:USTF0",1609741663824,1.0,33344.0,33343.0,0.28792567]
["bitfinex-derivatives","BTCF0:USTF0",1609741665725,0.14033567,33347.0,33343.0,0.28792567]
["bitfinex-derivatives","BTCF0:USTF0",1609741679641,0.2978,33390.0,33343.0,0.28792567]
["bitfinex-derivatives","BTCF0:USTF0",1609741680643,0.2907,33397.0,33343.0,0.28792567]
["bitfinex-derivatives","BTCF0:USTF0",1609741681542,0.2907,33397.0,33360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741681743,1.0,33362.0,33360.0,0.29480567]
["bitfinex-derivatives","BTCF0:USTF0",1609741682643,1.0,33362.0,33360.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1609741683546,0.14033567,33361.0,33360.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1609741684445,0.2997,33394.0,33360.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1609741685547,0.14033567,33361.0,33360.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1609741685748,1.14033567,33361.0,33360.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1609741686851,1.14033567,33361.0,33347.0,3.6241]
["bitfinex-derivatives","BTCF0:USTF0",1609741687051,1.14033567,33361.0,33343.0,1.14759]
["bitfinex-derivatives","BTCF0:USTF0",1609741687550,1.0,33361.0,33352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741687751,5.0,33369.0,33352.0,0.24531567]
["bitfinex-derivatives","BTCF0:USTF0",1609741687950,5.0,33369.0,33352.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1609741689552,0.14033567,33353.0,33352.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1609741690955,0.72823567,33353.0,33343.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1609741691154,0.72823567,33353.0,33336.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1609741691354,0.14033567,33353.0,33310.0,1.99638227]
["bitfinex-derivatives","BTCF0:USTF0",1609741691556,0.14033567,33323.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741693256,0.14033567,33323.0,33302.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609741693456,0.14033567,33323.0,33296.0,2.01548143]
["bitfinex-derivatives","BTCF0:USTF0",1609741693657,1.0,33315.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741695557,1.14033567,33315.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741695758,0.14033567,33315.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741696159,0.14033567,33315.0,33292.0,2.02540865]
["bitfinex-derivatives","BTCF0:USTF0",1609741696761,0.2937,33329.0,33292.0,2.02540865]
["bitfinex-derivatives","BTCF0:USTF0",1609741696963,0.2937,33329.0,33292.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1609741697562,0.14033567,33293.0,33292.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1609741699664,1.14033567,33293.0,33292.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1609741701664,0.14033567,33293.0,33292.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1609741701865,1.14033567,33293.0,33292.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1609741702066,1.14033567,33293.0,33277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741703666,0.14033567,33278.0,33277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741703868,1.0,33291.0,33277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741704268,1.0,33291.0,33277.0,0.26372567]
["bitfinex-derivatives","BTCF0:USTF0",1609741705368,1.0,33291.0,33277.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1609741705669,1.0,33294.0,33277.0,1.12339]
["bitfinex-derivatives","BTCF0:USTF0",1609741705870,1.0,33294.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741706071,1.0,33294.0,33292.0,0.24910567]
["bitfinex-derivatives","BTCF0:USTF0",1609741707675,1.0,33302.0,33292.0,0.24910567]
["bitfinex-derivatives","BTCF0:USTF0",1609741707874,1.0,33302.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741709678,1.0,33301.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741709878,0.14033567,33297.0,33292.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1609741711079,0.14033567,33297.0,33291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741711278,1.0,33301.0,33291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741711781,0.14033567,33304.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741711980,0.14033567,33304.0,33300.0,0.29430567]
["bitfinex-derivatives","BTCF0:USTF0",1609741713181,0.2736,33306.0,33300.0,0.29430567]
["bitfinex-derivatives","BTCF0:USTF0",1609741713680,0.2736,33306.0,33305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741713880,0.2736,33306.0,33305.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741715688,0.2736,33306.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741718087,0.2736,33306.0,33300.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1609741718289,0.2736,33306.0,33298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741719689,0.2736,33306.0,33291.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1609741719889,1.0,33300.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741721294,1.0,33300.0,33284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741721692,1.2736,33306.0,33289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741721892,1.2736,33306.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741722091,1.2736,33306.0,33305.0,0.28625567]
["bitfinex-derivatives","BTCF0:USTF0",1609741723695,0.2736,33306.0,33305.0,0.28625567]
["bitfinex-derivatives","BTCF0:USTF0",1609741725900,0.41393567,33306.0,33305.0,0.28625567]
["bitfinex-derivatives","BTCF0:USTF0",1609741729307,0.2736,33306.0,33305.0,0.28625567]
["bitfinex-derivatives","BTCF0:USTF0",1609741730605,0.14033567,33311.0,33305.0,0.28625567]
["bitfinex-derivatives","BTCF0:USTF0",1609741731708,1.0,33306.0,33305.0,0.28625567]
["bitfinex-derivatives","BTCF0:USTF0",1609741733207,1.0,33306.0,33305.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1609741733408,1.0,33306.0,33288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741733810,1.0,33306.0,33285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741734009,1.0,33306.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741735311,1.0,33306.0,33285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741735714,1.0,33292.0,33276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741735913,1.0,33292.0,33291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741736115,1.0,33292.0,33291.0,0.28278567]
["bitfinex-derivatives","BTCF0:USTF0",1609741737914,1.14033567,33292.0,33291.0,0.28278567]
["bitfinex-derivatives","BTCF0:USTF0",1609741738916,1.0,33292.0,33291.0,0.28278567]
["bitfinex-derivatives","BTCF0:USTF0",1609741739617,1.0,33292.0,33291.0,0.28178567]
["bitfinex-derivatives","BTCF0:USTF0",1609741739818,3.4908,33329.0,33291.0,0.28178567]
["bitfinex-derivatives","BTCF0:USTF0",1609741740018,3.4908,33329.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741740222,3.4908,33329.0,33302.0,0.24297567]
["bitfinex-derivatives","BTCF0:USTF0",1609741740620,3.4908,33329.0,33302.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1609741740820,0.5816,33338.0,33302.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1609741741219,0.6586,33337.0,33302.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1609741741421,0.5816,33338.0,33302.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1609741741620,3.6564,33333.0,33302.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1609741742021,0.14033567,33303.0,33302.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1609741743723,1.14033567,33303.0,33302.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1609741745328,1.14033567,33303.0,33291.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1609741745527,1.14033567,33303.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741745728,1.0,33292.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741746027,0.14033567,33290.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741747733,1.14033567,33290.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741749734,0.14033567,33290.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741750736,0.14033567,33290.0,33261.0,3.61]
["bitfinex-derivatives","BTCF0:USTF0",1609741751136,0.14033567,33290.0,33258.0,2.05572412]
["bitfinex-derivatives","BTCF0:USTF0",1609741751837,1.0,33279.0,33262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741752041,1.0,33279.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741752237,1.0,33279.0,33270.0,0.26609567]
["bitfinex-derivatives","BTCF0:USTF0",1609741753039,1.0,33279.0,33270.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1609741753738,1.0,33274.0,33270.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1609741754137,0.14033567,33271.0,33270.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1609741757444,0.14033567,33271.0,33255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741757746,1.14033567,33271.0,33249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741758044,1.0,33271.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741758247,1.0,33271.0,33266.0,0.28879567]
["bitfinex-derivatives","BTCF0:USTF0",1609741758443,1.0,33271.0,33266.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1609741759847,3.9188,33274.0,33243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741759848,1.0,33267.0,33243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741760048,1.0,33267.0,33266.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1609741760249,1.6394,33267.0,33266.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1609741761254,1.6394,33267.0,33262.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1609741761454,1.0,33267.0,33262.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1609741761655,4.8457,33263.0,33262.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1609741761855,10.8457,33263.0,33262.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1609741762055,10.98603567,33263.0,33262.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1609741763757,4.98603567,33263.0,33262.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1609741764761,0.14033567,33263.0,33262.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1609741765759,1.14033567,33263.0,33262.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1609741766360,1.14033567,33263.0,33248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741767762,0.14033567,33263.0,33248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741768065,0.14033567,33249.0,33248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741768565,0.2859,33275.0,33248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741768763,0.15269,33286.0,33248.0,0.27406567]
["bitfinex-derivatives","BTCF0:USTF0",1609741769766,1.0,33277.0,33260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741770365,1.0,33277.0,33269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741771070,1.0,33277.0,33268.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1609741772373,1.0,33277.0,33274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741772571,1.0,33277.0,33268.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1609741773776,4.7988,33289.0,33268.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1609741774474,0.14033567,33269.0,33268.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1609741775678,0.14033567,33269.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741775878,0.26150567,33269.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741776078,5.0,33278.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741776280,1.0,33276.0,33259.0,1.28667567]
["bitfinex-derivatives","BTCF0:USTF0",1609741776478,1.0,33279.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741777382,1.0,33279.0,33266.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609741778079,4.3343,33276.0,33266.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609741778479,1.14033567,33267.0,33266.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609741780481,0.14033567,33267.0,33266.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609741781184,0.84553567,33267.0,33266.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609741781383,0.84553567,33267.0,33259.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1609741781584,0.14033567,33267.0,33259.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1609741781782,4.0077,33260.0,33248.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1609741781983,4.0077,33260.0,33211.0,3.6711]
["bitfinex-derivatives","BTCF0:USTF0",1609741782383,1.0,33236.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741782784,5.0,33253.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741782985,1.0,33243.0,33233.0,0.24603567]
["bitfinex-derivatives","BTCF0:USTF0",1609741784085,4.6684,33238.0,33233.0,0.24603567]
["bitfinex-derivatives","BTCF0:USTF0",1609741784386,0.14033567,33238.0,33233.0,0.24603567]
["bitfinex-derivatives","BTCF0:USTF0",1609741786392,0.14033567,33238.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741788997,1.0,33257.0,33237.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741790494,1.0,33257.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741790893,1.0,33257.0,33251.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1609741791094,1.0,33259.0,33251.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1609741792495,1.0,33259.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741792895,1.0,33259.0,33251.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1609741793097,0.292,33281.0,33251.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1609741793297,3.8752,33264.0,33251.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1609741794501,0.14033567,33252.0,33251.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1609741795199,1.14033567,33252.0,33251.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1609741795800,1.14033567,33252.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741796501,0.14033567,33243.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741797600,1.0,33255.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741798502,1.0,33255.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741799003,1.0,33259.0,33250.0,0.29464567]
["bitfinex-derivatives","BTCF0:USTF0",1609741800505,1.0,33259.0,33258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741800705,1.0,33259.0,33258.0,0.29353567]
["bitfinex-derivatives","BTCF0:USTF0",1609741801007,0.14033567,33261.0,33258.0,0.29353567]
["bitfinex-derivatives","BTCF0:USTF0",1609741804718,0.2699,33266.0,33258.0,0.29353567]
["bitfinex-derivatives","BTCF0:USTF0",1609741804914,1.0,33269.0,33258.0,0.29353567]
["bitfinex-derivatives","BTCF0:USTF0",1609741805115,1.0,33281.0,33260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741806517,1.0,33281.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741806718,1.0,33281.0,33270.0,0.29440567]
["bitfinex-derivatives","BTCF0:USTF0",1609741807117,1.0,33273.0,33270.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1609741808518,0.14033567,33271.0,33270.0,0.29440567]
["bitfinex-derivatives","BTCF0:USTF0",1609741809119,0.2929,33300.0,33270.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1609741810524,0.14033567,33271.0,33270.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1609741811823,0.14033567,33271.0,33260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741812524,0.14033567,33261.0,33260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741813125,1.14033567,33261.0,33258.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1609741813325,1.14033567,33261.0,33250.0,0.29464567]
["bitfinex-derivatives","BTCF0:USTF0",1609741814527,0.14033567,33251.0,33250.0,0.29464567]
["bitfinex-derivatives","BTCF0:USTF0",1609741815728,0.14033567,33251.0,33250.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1609741815926,0.14033567,33251.0,33239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741816628,1.0,33255.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741816827,1.0,33255.0,33246.0,0.23983567]
["bitfinex-derivatives","BTCF0:USTF0",1609741817027,5.0,33263.0,33246.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609741817228,9.0817,33263.0,33246.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609741817828,9.0817,33263.0,33230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741818030,9.0817,33263.0,33246.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1609741818531,0.14033567,33247.0,33246.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1609741823132,1.14033567,33247.0,33223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741824535,1.0,33247.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741824735,1.0,33247.0,33242.0,0.29151567]
["bitfinex-derivatives","BTCF0:USTF0",1609741825141,0.2799,33255.0,33242.0,0.29151567]
["bitfinex-derivatives","BTCF0:USTF0",1609741826037,0.2799,33255.0,33242.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1609741826539,0.14033567,33243.0,33242.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1609741829843,0.14033567,33243.0,33229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741830545,1.0,33246.0,33234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741830743,1.0,33246.0,33234.0,0.29490567]
["bitfinex-derivatives","BTCF0:USTF0",1609741831045,1.0,33239.0,33234.0,0.15457]
["bitfinex-derivatives","BTCF0:USTF0",1609741832547,0.14033567,33235.0,33234.0,0.15457]
["bitfinex-derivatives","BTCF0:USTF0",1609741833048,1.14033567,33235.0,33234.0,0.15457]
["bitfinex-derivatives","BTCF0:USTF0",1609741835049,0.14033567,33235.0,33234.0,0.15457]
["bitfinex-derivatives","BTCF0:USTF0",1609741835750,0.14033567,33235.0,33221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741836553,0.14033567,33222.0,33221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741842660,0.77503567,33222.0,33209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741842862,0.14033567,33222.0,33209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741843062,1.0,33210.0,33192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741843264,0.28333,33210.0,33192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741843463,1.0,33211.0,33195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741843664,1.0,33211.0,33195.0,1.16029]
["bitfinex-derivatives","BTCF0:USTF0",1609741844664,1.0,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741844863,1.0,33211.0,33210.0,0.23982567]
["bitfinex-derivatives","BTCF0:USTF0",1609741845464,0.14033567,33212.0,33210.0,0.23982567]
["bitfinex-derivatives","BTCF0:USTF0",1609741846767,1.0,33224.0,33210.0,0.23982567]
["bitfinex-derivatives","BTCF0:USTF0",1609741847669,0.277,33241.0,33210.0,0.23982567]
["bitfinex-derivatives","BTCF0:USTF0",1609741848671,0.14033567,33220.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741848871,0.14033567,33220.0,33210.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1609741849871,0.14033567,33220.0,33206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741850673,1.0,33222.0,33213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741850874,1.0,33222.0,33213.0,0.28954567]
["bitfinex-derivatives","BTCF0:USTF0",1609741851074,1.0,33222.0,33213.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1609741851473,1.0,33219.0,33213.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1609741852675,0.14033567,33214.0,33213.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1609741856076,0.14033567,33214.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741856676,0.14033567,33210.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741856976,1.0,33219.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741857186,1.0,33219.0,33209.0,0.29382567]
["bitfinex-derivatives","BTCF0:USTF0",1609741857477,1.2908,33227.0,33211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741858178,1.0,33227.0,33211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741858779,1.0,33227.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741858978,1.0,33227.0,33217.0,0.24907567]
["bitfinex-derivatives","BTCF0:USTF0",1609741859579,1.0,33225.0,33217.0,0.24907567]
["bitfinex-derivatives","BTCF0:USTF0",1609741859781,1.0,33225.0,33217.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1609741860680,0.14033567,33218.0,33217.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1609741863592,1.0,33228.0,33217.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1609741864088,1.0,33228.0,33217.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1609741864688,1.0,33228.0,33227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741865090,1.0,33228.0,33227.0,0.25261567]
["bitfinex-derivatives","BTCF0:USTF0",1609741865289,0.1507,33228.0,33227.0,0.25261567]
["bitfinex-derivatives","BTCF0:USTF0",1609741865490,0.2876,33244.0,33227.0,0.25261567]
["bitfinex-derivatives","BTCF0:USTF0",1609741865688,0.2876,33244.0,33227.0,1.25261567]
["bitfinex-derivatives","BTCF0:USTF0",1609741866689,0.2876,33244.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741866891,0.2876,33244.0,33240.0,0.24794567]
["bitfinex-derivatives","BTCF0:USTF0",1609741867092,0.2876,33244.0,33240.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1609741867593,1.0,33241.0,33240.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1609741868692,1.14033567,33241.0,33240.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1609741869393,1.14033567,33241.0,33227.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1609741870095,1.14033567,33241.0,33217.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1609741870294,1.14033567,33241.0,33212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741870695,1.0,33241.0,33228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741870894,1.0,33241.0,33228.0,0.23878567]
["bitfinex-derivatives","BTCF0:USTF0",1609741871695,1.0,33231.0,33228.0,0.23878567]
["bitfinex-derivatives","BTCF0:USTF0",1609741873601,0.14033567,33233.0,33228.0,0.23878567]
["bitfinex-derivatives","BTCF0:USTF0",1609741874301,1.0,33242.0,33228.0,0.23878567]
["bitfinex-derivatives","BTCF0:USTF0",1609741874801,1.0,33242.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741875001,1.0,33242.0,33241.0,0.29917567]
["bitfinex-derivatives","BTCF0:USTF0",1609741875603,1.0,33251.0,33241.0,0.29917567]
["bitfinex-derivatives","BTCF0:USTF0",1609741876803,0.14033567,33242.0,33241.0,0.29917567]
["bitfinex-derivatives","BTCF0:USTF0",1609741879007,0.14033567,33242.0,33241.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1609741880007,0.14033567,33242.0,33228.0,1.09845]
["bitfinex-derivatives","BTCF0:USTF0",1609741880910,1.0,33245.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741881310,1.0,33245.0,33239.0,0.27429567]
["bitfinex-derivatives","BTCF0:USTF0",1609741881610,1.0,33247.0,33239.0,0.27429567]
["bitfinex-derivatives","BTCF0:USTF0",1609741882910,0.14033567,33240.0,33239.0,0.27429567]
["bitfinex-derivatives","BTCF0:USTF0",1609741884212,1.0,33251.0,33239.0,0.27429567]
["bitfinex-derivatives","BTCF0:USTF0",1609741884915,1.0,33251.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741885115,1.0,33251.0,33250.0,0.26773567]
["bitfinex-derivatives","BTCF0:USTF0",1609741885718,0.2816,33258.0,33250.0,1.26773567]
["bitfinex-derivatives","BTCF0:USTF0",1609741886319,1.0,33266.0,33250.0,1.26773567]
["bitfinex-derivatives","BTCF0:USTF0",1609741886916,1.0,33266.0,33265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741887119,1.0,33266.0,33265.0,0.29131567]
["bitfinex-derivatives","BTCF0:USTF0",1609741887616,1.0,33270.0,33265.0,0.29131567]
["bitfinex-derivatives","BTCF0:USTF0",1609741888317,1.0,33270.0,33265.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1609741888921,0.14033567,33266.0,33265.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1609741890520,0.14033567,33266.0,33250.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1609741890720,0.14033567,33266.0,33236.0,4.6669]
["bitfinex-derivatives","BTCF0:USTF0",1609741890919,3.9276,33268.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741891119,3.9276,33268.0,33241.0,0.29258567]
["bitfinex-derivatives","BTCF0:USTF0",1609741891621,1.0,33247.0,33241.0,0.29258567]
["bitfinex-derivatives","BTCF0:USTF0",1609741892922,0.14033567,33242.0,33241.0,0.29258567]
["bitfinex-derivatives","BTCF0:USTF0",1609741895127,0.14033567,33242.0,33241.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1609741895625,1.14033567,33242.0,33241.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1609741896226,1.14033567,33242.0,33229.0,4.9322]
["bitfinex-derivatives","BTCF0:USTF0",1609741897029,1.0,33242.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741897229,1.0,33242.0,33235.0,0.28968567]
["bitfinex-derivatives","BTCF0:USTF0",1609741897429,1.0,33242.0,33235.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1609741897629,1.0,33236.0,33235.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1609741899131,1.14033567,33236.0,33235.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1609741899633,0.14033567,33236.0,33235.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1609741901036,0.14033567,33236.0,33235.0,0.28968567]
["bitfinex-derivatives","BTCF0:USTF0",1609741903139,1.0,33245.0,33235.0,0.28968567]
["bitfinex-derivatives","BTCF0:USTF0",1609741903642,1.0,33241.0,33235.0,0.28968567]
["bitfinex-derivatives","BTCF0:USTF0",1609741905042,0.14033567,33236.0,33235.0,0.28968567]
["bitfinex-derivatives","BTCF0:USTF0",1609741906043,1.0,33241.0,33235.0,0.28968567]
["bitfinex-derivatives","BTCF0:USTF0",1609741907046,1.14033567,33241.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741907647,0.14033567,33241.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741910549,0.22923567,33241.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741910950,0.14033567,33241.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741911151,1.14033567,33245.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741911651,0.14033567,33245.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741913152,0.14033567,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741913350,0.14033567,33245.0,33244.0,0.25840567]
["bitfinex-derivatives","BTCF0:USTF0",1609741914354,0.23003567,33245.0,33244.0,0.25840567]
["bitfinex-derivatives","BTCF0:USTF0",1609741914657,0.14033567,33245.0,33244.0,0.25840567]
["bitfinex-derivatives","BTCF0:USTF0",1609741915656,1.14033567,33245.0,33244.0,0.25840567]
["bitfinex-derivatives","BTCF0:USTF0",1609741917259,1.23163567,33245.0,33244.0,0.25840567]
["bitfinex-derivatives","BTCF0:USTF0",1609741917657,1.14033567,33245.0,33244.0,0.25840567]
["bitfinex-derivatives","BTCF0:USTF0",1609741917858,1.14033567,33245.0,33244.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1609741918357,1.14033567,33245.0,33235.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1609741918558,1.14033567,33245.0,33244.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1609741923462,1.14033567,33245.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741925163,0.14033567,33240.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741929867,1.0,33245.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741931169,1.14033567,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741931370,1.14033567,33245.0,33244.0,0.23827567]
["bitfinex-derivatives","BTCF0:USTF0",1609741931771,0.14033567,33245.0,33244.0,0.23827567]
["bitfinex-derivatives","BTCF0:USTF0",1609741933674,0.23083567,33245.0,33244.0,0.23827567]
["bitfinex-derivatives","BTCF0:USTF0",1609741934071,0.14033567,33245.0,33244.0,0.23827567]
["bitfinex-derivatives","BTCF0:USTF0",1609741934272,1.0,33252.0,33244.0,0.23827567]
["bitfinex-derivatives","BTCF0:USTF0",1609741935173,1.0,33252.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741935474,1.0,33252.0,33251.0,0.25938567]
["bitfinex-derivatives","BTCF0:USTF0",1609741935672,0.14033567,33254.0,33251.0,0.25938567]
["bitfinex-derivatives","BTCF0:USTF0",1609741936575,0.2811,33260.0,33251.0,0.25938567]
["bitfinex-derivatives","BTCF0:USTF0",1609741937176,0.2811,33260.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741937677,1.0,33265.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741938078,1.0,33265.0,33258.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1609741939179,0.14033567,33259.0,33258.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1609741939782,1.14033567,33259.0,33258.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1609741942587,1.14033567,33259.0,33251.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1609741942987,1.14033567,33259.0,33244.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1609741943191,1.0,33259.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741943588,1.0,33248.0,33247.0,0.28971567]
["bitfinex-derivatives","BTCF0:USTF0",1609741945188,1.14033567,33248.0,33247.0,0.28971567]
["bitfinex-derivatives","BTCF0:USTF0",1609741945389,1.14033567,33248.0,33247.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1609741945791,0.14033567,33248.0,33247.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1609741947590,1.14033567,33248.0,33247.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1609741948590,1.14033567,33248.0,33243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741949191,1.14033567,33248.0,33235.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1609741949192,0.14033567,33244.0,33235.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1609741949392,0.14033567,33244.0,33225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741949693,1.0,33236.0,33221.0,4.9559]
["bitfinex-derivatives","BTCF0:USTF0",1609741950093,1.0,33236.0,33214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609741951296,1.0,33236.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741951697,5.0,33243.0,33230.0,0.28691567]
["bitfinex-derivatives","BTCF0:USTF0",1609741953199,0.14033567,33231.0,33230.0,0.28691567]
["bitfinex-derivatives","BTCF0:USTF0",1609741953604,0.14033567,33231.0,33230.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1609741953801,1.14033567,33231.0,33230.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1609741955602,0.14033567,33231.0,33230.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1609741956803,0.14033567,33231.0,33225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741957203,0.14033567,33231.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741957605,0.14033567,33231.0,33230.0,0.28835567]
["bitfinex-derivatives","BTCF0:USTF0",1609741959707,1.14033567,33231.0,33230.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1609741962608,1.14033567,33231.0,33218.0,3.7321]
["bitfinex-derivatives","BTCF0:USTF0",1609741963410,1.0,33231.0,33223.0,0.27748567]
["bitfinex-derivatives","BTCF0:USTF0",1609741963611,1.0,33224.0,33223.0,0.27748567]
["bitfinex-derivatives","BTCF0:USTF0",1609741965616,0.14033567,33226.0,33223.0,0.27748567]
["bitfinex-derivatives","BTCF0:USTF0",1609741967316,1.0,33233.0,33223.0,0.27748567]
["bitfinex-derivatives","BTCF0:USTF0",1609741967717,1.0,33232.0,33223.0,0.27748567]
["bitfinex-derivatives","BTCF0:USTF0",1609741969219,1.0,33232.0,33231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741969618,0.284,33257.0,33231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741969619,1.0,33233.0,33231.0,0.29692567]
["bitfinex-derivatives","BTCF0:USTF0",1609741971322,1.14033567,33233.0,33231.0,0.29692567]
["bitfinex-derivatives","BTCF0:USTF0",1609741971724,0.14033567,33233.0,33231.0,0.29692567]
["bitfinex-derivatives","BTCF0:USTF0",1609741972522,0.14033567,33233.0,33231.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1609741973726,1.0,33232.0,33231.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1609741974528,1.0,33232.0,33229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741975629,0.14033567,33233.0,33229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741981038,0.284,33257.0,33229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741981439,0.284,33257.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741981639,0.284,33257.0,33186.0,2.64119245]
["bitfinex-derivatives","BTCF0:USTF0",1609741982141,0.284,33257.0,33219.0,3.5513]
["bitfinex-derivatives","BTCF0:USTF0",1609741982341,0.284,33257.0,33219.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1609741982539,0.284,33257.0,33228.0,3.5555]
["bitfinex-derivatives","BTCF0:USTF0",1609741982739,0.284,33257.0,33228.0,3.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609741983340,0.14033567,33240.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609741983540,0.14033567,33240.0,33239.0,0.78723567]
["bitfinex-derivatives","BTCF0:USTF0",1609741988546,1.0,33241.0,33239.0,0.78723567]
["bitfinex-derivatives","BTCF0:USTF0",1609741988747,1.0,33241.0,33239.0,0.91577567]
["bitfinex-derivatives","BTCF0:USTF0",1609741989650,0.14033567,33243.0,33239.0,0.91577567]
["bitfinex-derivatives","BTCF0:USTF0",1609741994955,0.14033567,33243.0,33239.0,0.26887567]
["bitfinex-derivatives","BTCF0:USTF0",1609741995656,1.0,33240.0,33239.0,0.26887567]
["bitfinex-derivatives","BTCF0:USTF0",1609741997959,1.0895,33240.0,33239.0,0.26887567]
["bitfinex-derivatives","BTCF0:USTF0",1609741998160,1.0,33240.0,33239.0,0.26887567]
["bitfinex-derivatives","BTCF0:USTF0",1609741999762,1.0,33240.0,33239.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1609742000062,1.0,33240.0,33228.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1609742000264,1.0,33240.0,33226.0,4.5707]
["bitfinex-derivatives","BTCF0:USTF0",1609742001468,1.0,33240.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742001666,1.0,33239.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742001967,1.0,33239.0,33232.0,0.27650567]
["bitfinex-derivatives","BTCF0:USTF0",1609742002969,1.0,33239.0,33232.0,0.90730567]
["bitfinex-derivatives","BTCF0:USTF0",1609742003569,0.14033567,33233.0,33232.0,0.90730567]
["bitfinex-derivatives","BTCF0:USTF0",1609742006175,1.0,33246.0,33232.0,0.90730567]
["bitfinex-derivatives","BTCF0:USTF0",1609742007375,1.0,33246.0,33232.0,0.27650567]
["bitfinex-derivatives","BTCF0:USTF0",1609742007674,1.0,33253.0,33245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742007875,1.0,33253.0,33245.0,0.26454567]
["bitfinex-derivatives","BTCF0:USTF0",1609742008475,1.0,33253.0,33250.0,3.9572]
["bitfinex-derivatives","BTCF0:USTF0",1609742009476,1.0,33253.0,33245.0,0.26454567]
["bitfinex-derivatives","BTCF0:USTF0",1609742009676,0.14033567,33246.0,33245.0,0.26454567]
["bitfinex-derivatives","BTCF0:USTF0",1609742009976,0.14033567,33246.0,33245.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1609742010576,0.14033567,33246.0,33245.0,0.73221]
["bitfinex-derivatives","BTCF0:USTF0",1609742011377,1.0,33252.0,33245.0,0.73221]
["bitfinex-derivatives","BTCF0:USTF0",1609742011579,1.0,33252.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742011777,0.15166,33267.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742011778,1.284,33257.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742013079,1.284,33257.0,33245.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1609742013279,1.284,33257.0,33240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742013679,1.0,33253.0,33245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742015781,0.14033567,33246.0,33245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742017479,0.14033567,33246.0,33243.0,4.68]
["bitfinex-derivatives","BTCF0:USTF0",1609742019782,1.0,33254.0,33245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742020084,1.0,33254.0,33243.0,4.68]
["bitfinex-derivatives","BTCF0:USTF0",1609742021786,1.14033567,33244.0,33243.0,4.68]
["bitfinex-derivatives","BTCF0:USTF0",1609742022989,1.14033567,33244.0,33239.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1609742023791,0.284,33257.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742025793,0.14033567,33243.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742026193,1.0,33247.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742027498,1.0,33247.0,33245.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1609742027695,1.0,33253.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742027895,1.0,33253.0,33246.0,5.00853567]
["bitfinex-derivatives","BTCF0:USTF0",1609742029696,0.14033567,33247.0,33246.0,5.00853567]
["bitfinex-derivatives","BTCF0:USTF0",1609742029896,1.0,33253.0,33246.0,5.00853567]
["bitfinex-derivatives","BTCF0:USTF0",1609742030099,1.0,33253.0,33246.0,5.12884567]
["bitfinex-derivatives","BTCF0:USTF0",1609742031701,0.14033567,33256.0,33252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742033801,1.0,33253.0,33252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742035703,0.14033567,33256.0,33252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742042008,1.0,33267.0,33252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742043709,1.0,33267.0,33250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742043710,0.14033567,33271.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742044809,0.14033567,33271.0,33257.0,1.13795]
["bitfinex-derivatives","BTCF0:USTF0",1609742045714,0.14033567,33258.0,33257.0,0.27828567]
["bitfinex-derivatives","BTCF0:USTF0",1609742046311,0.14033567,33258.0,33257.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1609742046511,0.14033567,33258.0,33248.0,4.3881]
["bitfinex-derivatives","BTCF0:USTF0",1609742047814,1.0,33253.0,33250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742048216,1.0,33253.0,33246.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1609742048413,1.0,33253.0,33236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742049716,0.12279,33264.0,33234.0,4.3092]
["bitfinex-derivatives","BTCF0:USTF0",1609742049717,1.0,33246.0,33234.0,4.3092]
["bitfinex-derivatives","BTCF0:USTF0",1609742049917,0.14033567,33244.0,33234.0,4.3092]
["bitfinex-derivatives","BTCF0:USTF0",1609742051917,1.0,33246.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742052117,1.0,33246.0,33242.0,0.27638567]
["bitfinex-derivatives","BTCF0:USTF0",1609742052318,1.0,33246.0,33242.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1609742053718,1.0,33243.0,33242.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1609742053918,1.14033567,33243.0,33242.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1609742057123,1.14033567,33243.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742057726,0.14033567,33243.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742057925,0.14033567,33247.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742058226,0.14033567,33247.0,33240.0,0.24620567]
["bitfinex-derivatives","BTCF0:USTF0",1609742059729,1.14033567,33247.0,33240.0,0.24620567]
["bitfinex-derivatives","BTCF0:USTF0",1609742059929,1.0,33247.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742061735,1.0,33248.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742061934,1.14033567,33248.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742063737,0.14033567,33248.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742065440,0.14033567,33248.0,33246.0,4.81883567]
["bitfinex-derivatives","BTCF0:USTF0",1609742065842,1.0,33247.0,33246.0,4.81883567]
["bitfinex-derivatives","BTCF0:USTF0",1609742066243,1.0,33247.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742068849,1.0,33247.0,33227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742069849,1.0,33230.0,33220.0,4.4332]
["bitfinex-derivatives","BTCF0:USTF0",1609742071753,0.2726,33265.0,33220.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1609742071954,0.2726,33265.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742072153,0.2726,33265.0,33247.0,0.29862567]
["bitfinex-derivatives","BTCF0:USTF0",1609742072555,0.2843,33273.0,33247.0,0.29862567]
["bitfinex-derivatives","BTCF0:USTF0",1609742072956,0.2843,33273.0,33247.0,0.82802567]
["bitfinex-derivatives","BTCF0:USTF0",1609742073156,0.2843,33273.0,33247.0,0.29862567]
["bitfinex-derivatives","BTCF0:USTF0",1609742073355,0.2843,33273.0,33248.0,4.0537]
["bitfinex-derivatives","BTCF0:USTF0",1609742073955,0.2843,33273.0,33258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742075156,0.2765,33288.0,33258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742075356,0.2805,33287.0,33258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742075957,0.14033567,33259.0,33258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742077658,1.14033567,33259.0,33258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742079559,1.14033567,33259.0,33254.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1609742079761,1.14033567,33259.0,33247.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1609742079960,0.14033567,33248.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742081762,1.0,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742082162,1.0,33245.0,33221.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609742083664,0.14033567,33248.0,33221.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609742083864,1.0,33235.0,33221.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609742084064,1.0,33235.0,33234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742084264,1.0,33235.0,33234.0,0.28762567]
["bitfinex-derivatives","BTCF0:USTF0",1609742085970,1.14033567,33235.0,33234.0,0.28762567]
["bitfinex-derivatives","BTCF0:USTF0",1609742086168,1.0,33235.0,33234.0,0.28762567]
["bitfinex-derivatives","BTCF0:USTF0",1609742087771,1.0,33246.0,33234.0,0.28762567]
["bitfinex-derivatives","BTCF0:USTF0",1609742087970,1.0,33246.0,33245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742088169,1.0,33246.0,33245.0,0.30074567]
["bitfinex-derivatives","BTCF0:USTF0",1609742091774,1.0,33248.0,33245.0,0.30074567]
["bitfinex-derivatives","BTCF0:USTF0",1609742093675,0.14033567,33250.0,33245.0,0.30074567]
["bitfinex-derivatives","BTCF0:USTF0",1609742093876,0.14033567,33250.0,33245.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1609742094076,0.14033567,33246.0,33245.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1609742094276,0.14033567,33246.0,33234.0,4.32349]
["bitfinex-derivatives","BTCF0:USTF0",1609742095779,1.0,33235.0,33234.0,4.32349]
["bitfinex-derivatives","BTCF0:USTF0",1609742095977,1.0,33235.0,33234.0,4.46382567]
["bitfinex-derivatives","BTCF0:USTF0",1609742097680,1.0,33249.0,33234.0,4.46382567]
["bitfinex-derivatives","BTCF0:USTF0",1609742097979,1.0,33249.0,33248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742098381,1.0,33249.0,33248.0,0.25018567]
["bitfinex-derivatives","BTCF0:USTF0",1609742101786,1.0,33250.0,33248.0,0.25018567]
["bitfinex-derivatives","BTCF0:USTF0",1609742103787,1.0,33249.0,33248.0,0.25018567]
["bitfinex-derivatives","BTCF0:USTF0",1609742106893,1.0,33249.0,33248.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1609742107093,1.0,33249.0,33234.0,4.32349]
["bitfinex-derivatives","BTCF0:USTF0",1609742107694,1.0,33241.0,33234.0,4.32349]
["bitfinex-derivatives","BTCF0:USTF0",1609742108094,1.0,33241.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742108397,1.0891,33241.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742108796,1.0,33241.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742109696,1.0,33254.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742110097,1.14033567,33254.0,33253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742110298,1.0,33254.0,33253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742110498,1.0,33254.0,33253.0,0.28413567]
["bitfinex-derivatives","BTCF0:USTF0",1609742111698,1.0,33254.0,33253.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1609742112099,1.14033567,33254.0,33253.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1609742115705,0.14033567,33254.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742116003,0.14033567,33254.0,33253.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1609742117104,0.14033567,33254.0,33253.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1609742117706,6.14033567,33254.0,33253.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1609742118506,6.14033567,33254.0,33234.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1609742118707,6.14033567,33254.0,33253.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1609742119606,6.17033567,33254.0,33253.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1609742120809,6.26183567,33254.0,33253.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1609742123411,6.17033567,33254.0,33253.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1609742123711,6.17033567,33254.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742124112,0.14033567,33234.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742125213,0.14033567,33234.0,33220.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1609742125413,0.14033567,33234.0,33217.0,4.704]
["bitfinex-derivatives","BTCF0:USTF0",1609742125713,0.14033567,33234.0,33214.0,2.02253402]
["bitfinex-derivatives","BTCF0:USTF0",1609742126113,0.14033567,33234.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742126315,0.03,33254.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742126714,0.03,33254.0,33233.0,0.27182567]
["bitfinex-derivatives","BTCF0:USTF0",1609742127417,0.03,33254.0,33238.0,4.1904]
["bitfinex-derivatives","BTCF0:USTF0",1609742128218,0.03,33254.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742128419,0.03,33254.0,33244.0,0.29525567]
["bitfinex-derivatives","BTCF0:USTF0",1609742129821,1.0,33246.0,33244.0,0.29525567]
["bitfinex-derivatives","BTCF0:USTF0",1609742130023,1.0,33246.0,33244.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1609742130223,0.14033567,33245.0,33244.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1609742133422,0.14033567,33245.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742133621,0.23013567,33245.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742134225,0.14033567,33233.0,33232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742137530,0.14033567,33233.0,33221.0,4.6422]
["bitfinex-derivatives","BTCF0:USTF0",1609742137728,1.14033567,33233.0,33221.0,4.6422]
["bitfinex-derivatives","BTCF0:USTF0",1609742138228,1.0,33233.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742138428,1.0,33233.0,33226.0,0.28217567]
["bitfinex-derivatives","BTCF0:USTF0",1609742139732,1.0,33227.0,33226.0,0.28217567]
["bitfinex-derivatives","BTCF0:USTF0",1609742141732,1.0,33230.0,33226.0,0.28217567]
["bitfinex-derivatives","BTCF0:USTF0",1609742143637,0.091,33229.0,33226.0,0.28217567]
["bitfinex-derivatives","BTCF0:USTF0",1609742143837,1.0,33230.0,33226.0,0.28217567]
["bitfinex-derivatives","BTCF0:USTF0",1609742145739,0.14033567,33231.0,33226.0,0.28217567]
["bitfinex-derivatives","BTCF0:USTF0",1609742146241,0.14033567,33227.0,33226.0,0.28217567]
["bitfinex-derivatives","BTCF0:USTF0",1609742149744,1.14033567,33227.0,33226.0,0.28217567]
["bitfinex-derivatives","BTCF0:USTF0",1609742152247,1.14033567,33227.0,33226.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1609742152449,1.14033567,33227.0,33222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742153751,1.0,33223.0,33222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742154350,1.14033567,33223.0,33222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742154952,1.14033567,33223.0,33218.0,3.6743]
["bitfinex-derivatives","BTCF0:USTF0",1609742155852,0.15889,33219.0,33218.0,3.6743]
["bitfinex-derivatives","BTCF0:USTF0",1609742156252,1.0,33219.0,33218.0,3.78912]
["bitfinex-derivatives","BTCF0:USTF0",1609742156453,1.0,33219.0,33218.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1609742156454,1.14033567,33219.0,33218.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1609742157855,1.14033567,33219.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742158257,6.14033567,33219.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742158456,0.14033567,33199.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742158657,6.0,33219.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742159057,0.0894,33218.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742159257,0.0894,33218.0,33198.0,3.77153567]
["bitfinex-derivatives","BTCF0:USTF0",1609742159457,0.0894,33218.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742159656,0.0894,33218.0,33200.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1609742159857,6.0,33219.0,33200.0,3.7887]
["bitfinex-derivatives","BTCF0:USTF0",1609742160256,2.06148408,33254.0,33200.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1609742160457,2.06148408,33254.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742160657,0.03,33254.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742161260,2.03168217,33252.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742161459,0.089,33243.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742161960,2.03168217,33252.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742162167,5.0,33221.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742162360,5.0,33221.0,33212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742162560,0.091,33220.0,33212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742162961,0.091,33220.0,33203.0,4.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609742163161,5.0,33221.0,33203.0,4.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609742164162,1.84704243,33252.0,33203.0,4.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609742164363,1.84614569,33253.0,33203.0,4.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609742164562,1.84614569,33253.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742164762,1.84614569,33253.0,33220.0,0.25917567]
["bitfinex-derivatives","BTCF0:USTF0",1609742164963,1.84791769,33251.0,33220.0,0.25917567]
["bitfinex-derivatives","BTCF0:USTF0",1609742165163,1.84791769,33251.0,33220.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1609742166664,0.14033567,33221.0,33220.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1609742167365,0.23103567,33221.0,33220.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1609742167567,0.14033567,33221.0,33220.0,4.87344]
["bitfinex-derivatives","BTCF0:USTF0",1609742168166,1.0,33223.0,33220.0,4.87344]
["bitfinex-derivatives","BTCF0:USTF0",1609742169067,1.0,33223.0,33222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742169666,1.0,33223.0,33222.0,5.17313567]
["bitfinex-derivatives","BTCF0:USTF0",1609742170166,1.14033567,33228.0,33222.0,5.17313567]
["bitfinex-derivatives","BTCF0:USTF0",1609742170567,1.0,33228.0,33222.0,5.0328]
["bitfinex-derivatives","BTCF0:USTF0",1609742170967,1.0,33228.0,33227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742171368,1.0,33228.0,33227.0,0.24166567]
["bitfinex-derivatives","BTCF0:USTF0",1609742171970,0.23942,33228.0,33227.0,0.24166567]
["bitfinex-derivatives","BTCF0:USTF0",1609742172171,1.0,33228.0,33227.0,0.24166567]
["bitfinex-derivatives","BTCF0:USTF0",1609742172372,0.38606,33228.0,33227.0,0.24166567]
["bitfinex-derivatives","BTCF0:USTF0",1609742172571,0.0907,33228.0,33227.0,0.24166567]
["bitfinex-derivatives","BTCF0:USTF0",1609742172771,0.0907,33228.0,33227.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1609742172973,0.23103567,33228.0,33227.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1609742174273,1.0,33234.0,33227.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1609742174673,1.84791769,33251.0,33227.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1609742174874,0.03,33254.0,33227.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1609742175073,0.14033567,33228.0,33227.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1609742175473,0.23013567,33228.0,33227.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1609742176176,1.97194665,33259.0,33227.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1609742176379,1.97194665,33259.0,33222.0,5.0328]
["bitfinex-derivatives","BTCF0:USTF0",1609742176577,1.0,33228.0,33222.0,5.0328]
["bitfinex-derivatives","BTCF0:USTF0",1609742177081,0.14033567,33223.0,33222.0,5.0328]
["bitfinex-derivatives","BTCF0:USTF0",1609742178580,1.14033567,33223.0,33222.0,5.0328]
["bitfinex-derivatives","BTCF0:USTF0",1609742181886,1.0,33223.0,33222.0,5.0328]
["bitfinex-derivatives","BTCF0:USTF0",1609742183090,1.14033567,33223.0,33222.0,5.0328]
["bitfinex-derivatives","BTCF0:USTF0",1609742183490,1.14033567,33223.0,33220.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1609742183689,1.14033567,33223.0,33205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742184589,1.0,33205.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742184789,5.0,33222.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742184989,5.0,33222.0,33200.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1609742185189,0.14033567,33201.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742185389,0.14033567,33201.0,33198.0,2.03486595]
["bitfinex-derivatives","BTCF0:USTF0",1609742187192,0.14033567,33201.0,33200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742187392,0.14033567,33201.0,33200.0,0.25377567]
["bitfinex-derivatives","BTCF0:USTF0",1609742189395,1.0,33214.0,33200.0,0.25377567]
["bitfinex-derivatives","BTCF0:USTF0",1609742191095,0.2926,33233.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742191296,0.2926,33233.0,33211.0,0.27564567]
["bitfinex-derivatives","BTCF0:USTF0",1609742193196,0.14033567,33212.0,33211.0,0.27564567]
["bitfinex-derivatives","BTCF0:USTF0",1609742193895,0.14033567,33212.0,33211.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1609742195197,1.14033567,33212.0,33211.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1609742196296,1.14033567,33212.0,33200.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1609742196495,1.14033567,33212.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742197196,0.14033567,33198.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742201706,1.0,33203.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742201905,1.0,33203.0,33197.0,0.26242567]
["bitfinex-derivatives","BTCF0:USTF0",1609742203107,1.0,33213.0,33197.0,1.26242567]
["bitfinex-derivatives","BTCF0:USTF0",1609742203306,0.14033567,33198.0,33197.0,1.26242567]
["bitfinex-derivatives","BTCF0:USTF0",1609742203510,1.0,33213.0,33197.0,1.26242567]
["bitfinex-derivatives","BTCF0:USTF0",1609742204208,1.0,33213.0,33197.0,1.12209]
["bitfinex-derivatives","BTCF0:USTF0",1609742205010,1.0,33213.0,33198.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1609742205210,0.14033567,33207.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742206312,1.0,33210.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742206913,0.8509,33210.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742207113,0.2926,33233.0,33209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742207313,0.2926,33233.0,33222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742207513,1.0,33237.0,33222.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1609742209415,0.14033567,33223.0,33222.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1609742210314,0.14033567,33223.0,33210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742211217,0.14033567,33211.0,33202.0,3.5207]
["bitfinex-derivatives","BTCF0:USTF0",1609742213218,0.14033567,33203.0,33202.0,3.5207]
["bitfinex-derivatives","BTCF0:USTF0",1609742213618,0.14033567,33203.0,33197.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1609742213820,0.14033567,33203.0,33196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742215219,0.14033567,33197.0,33195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742219325,1.0,33216.0,33196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742219525,1.0,33216.0,33196.0,1.78815]
["bitfinex-derivatives","BTCF0:USTF0",1609742219927,1.0,33216.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742220125,1.0,33216.0,33203.0,0.25802567]
["bitfinex-derivatives","BTCF0:USTF0",1609742221226,0.2722,33243.0,33203.0,0.25802567]
["bitfinex-derivatives","BTCF0:USTF0",1609742221828,0.2722,33243.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742222029,1.98917656,33255.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742222229,0.2756,33254.0,33220.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1609742223430,0.2756,33254.0,33220.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1609742223831,0.14033567,33221.0,33220.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1609742225031,0.14033567,33221.0,33203.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1609742225231,0.14033567,33221.0,33196.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1609742225432,6.14033567,33221.0,33194.0,3.882]
["bitfinex-derivatives","BTCF0:USTF0",1609742225832,0.14033567,33195.0,33194.0,3.882]
["bitfinex-derivatives","BTCF0:USTF0",1609742226133,0.14033567,33195.0,33187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742227835,1.0,33199.0,33193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742228236,1.0,33199.0,33193.0,0.28802567]
["bitfinex-derivatives","BTCF0:USTF0",1609742229239,1.0,33203.0,33193.0,0.28802567]
["bitfinex-derivatives","BTCF0:USTF0",1609742229838,0.14033567,33194.0,33193.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1609742230440,0.14033567,33194.0,33186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742231239,1.0,33187.0,33174.0,4.4115]
["bitfinex-derivatives","BTCF0:USTF0",1609742231849,1.0,33187.0,33175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742232045,1.0,33187.0,33175.0,0.24337567]
["bitfinex-derivatives","BTCF0:USTF0",1609742233340,0.2939,33198.0,33184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742233541,0.2939,33198.0,33184.0,1.12943]
["bitfinex-derivatives","BTCF0:USTF0",1609742233940,0.2939,33198.0,33191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742234141,0.2939,33198.0,33191.0,0.24370567]
["bitfinex-derivatives","BTCF0:USTF0",1609742235643,0.2939,33198.0,33191.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1609742235944,0.14033567,33192.0,33191.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1609742236145,0.14033567,33192.0,33184.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1609742237248,1.0,33186.0,33184.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1609742237946,0.14033567,33185.0,33184.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1609742238746,0.14033567,33185.0,33177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742239348,1.0,33183.0,33177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742241251,1.0,33181.0,33177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742243256,1.0,33191.0,33177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742244058,1.0,33191.0,33190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742244257,1.0,33191.0,33190.0,0.26924567]
["bitfinex-derivatives","BTCF0:USTF0",1609742245358,0.14033567,33192.0,33190.0,0.26924567]
["bitfinex-derivatives","BTCF0:USTF0",1609742246559,0.2939,33198.0,33190.0,0.26924567]
["bitfinex-derivatives","BTCF0:USTF0",1609742247961,0.2939,33198.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742248161,0.2939,33198.0,33197.0,0.24316567]
["bitfinex-derivatives","BTCF0:USTF0",1609742249163,0.2939,33198.0,33197.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1609742249967,0.43423567,33198.0,33197.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1609742251369,0.2939,33198.0,33197.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1609742251969,0.2939,33198.0,33197.0,0.24316567]
["bitfinex-derivatives","BTCF0:USTF0",1609742253974,0.43423567,33198.0,33197.0,0.24316567]
["bitfinex-derivatives","BTCF0:USTF0",1609742259879,0.43423567,33198.0,33197.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1609742260080,0.43423567,33198.0,33190.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1609742260279,0.43423567,33198.0,33188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742261379,1.0,33189.0,33184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742262081,0.14033567,33185.0,33184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742262480,1.0,33189.0,33184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742263281,0.2939,33198.0,33184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742263682,0.2939,33198.0,33184.0,0.25393567]
["bitfinex-derivatives","BTCF0:USTF0",1609742264082,0.2939,33198.0,33197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742264281,0.1379,33235.0,33197.0,0.29632567]
["bitfinex-derivatives","BTCF0:USTF0",1609742264482,0.2714,33234.0,33197.0,0.29632567]
["bitfinex-derivatives","BTCF0:USTF0",1609742265286,1.0,33217.0,33200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742266084,1.0,33217.0,33215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742266284,1.0,33217.0,33215.0,0.23978567]
["bitfinex-derivatives","BTCF0:USTF0",1609742267286,1.0,33216.0,33215.0,0.23978567]
["bitfinex-derivatives","BTCF0:USTF0",1609742268088,1.14033567,33216.0,33215.0,0.23978567]
["bitfinex-derivatives","BTCF0:USTF0",1609742270890,1.14033567,33216.0,33215.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1609742271492,1.14033567,33216.0,33197.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1609742271692,1.14033567,33216.0,33192.0,4.379]
["bitfinex-derivatives","BTCF0:USTF0",1609742272093,1.0,33216.0,33206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742272494,1.0,33216.0,33206.0,0.26931567]
["bitfinex-derivatives","BTCF0:USTF0",1609742273298,4.8623,33231.0,33206.0,0.26931567]
["bitfinex-derivatives","BTCF0:USTF0",1609742274097,0.14033567,33207.0,33206.0,0.26931567]
["bitfinex-derivatives","BTCF0:USTF0",1609742275199,1.14033567,33207.0,33206.0,0.26931567]
["bitfinex-derivatives","BTCF0:USTF0",1609742275903,1.0,33207.0,33206.0,0.26931567]
["bitfinex-derivatives","BTCF0:USTF0",1609742277402,1.0,33211.0,33206.0,0.26931567]
["bitfinex-derivatives","BTCF0:USTF0",1609742278202,1.0,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742278603,0.0001,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742278802,0.2714,33234.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742279104,0.2714,33234.0,33209.0,5.0108]
["bitfinex-derivatives","BTCF0:USTF0",1609742280207,0.2714,33234.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742280406,0.0898,33239.0,33230.0,0.24955567]
["bitfinex-derivatives","BTCF0:USTF0",1609742280806,1.0,33236.0,33230.0,0.24955567]
["bitfinex-derivatives","BTCF0:USTF0",1609742282213,1.14033567,33236.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742282416,1.0,33236.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742282616,1.0906,33236.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742282819,0.0906,33236.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742283017,1.0,33247.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742283619,1.0,33247.0,33235.0,0.65633567]
["bitfinex-derivatives","BTCF0:USTF0",1609742284118,1.0,33247.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742284319,1.0,33247.0,33241.0,0.24999567]
["bitfinex-derivatives","BTCF0:USTF0",1609742284818,1.0,33249.0,33241.0,0.24999567]
["bitfinex-derivatives","BTCF0:USTF0",1609742285620,1.0,33249.0,33241.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1609742286223,0.14033567,33242.0,33241.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1609742287324,0.14033567,33242.0,33218.0,4.2399]
["bitfinex-derivatives","BTCF0:USTF0",1609742288127,0.14033567,33219.0,33218.0,4.2399]
["bitfinex-derivatives","BTCF0:USTF0",1609742290627,0.14033567,33219.0,33209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742290828,0.14033567,33219.0,33206.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1609742291028,0.14033567,33219.0,33197.0,4.0108]
["bitfinex-derivatives","BTCF0:USTF0",1609742292330,0.14204,33240.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742292530,0.14204,33240.0,33210.0,0.25698567]
["bitfinex-derivatives","BTCF0:USTF0",1609742293329,0.14204,33240.0,33210.0,5.11378567]
["bitfinex-derivatives","BTCF0:USTF0",1609742293833,0.1771,33241.0,33210.0,5.11378567]
["bitfinex-derivatives","BTCF0:USTF0",1609742294332,0.1771,33241.0,33217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742294533,0.1771,33241.0,33217.0,0.24862567]
["bitfinex-derivatives","BTCF0:USTF0",1609742294934,1.0,33231.0,33217.0,0.24862567]
["bitfinex-derivatives","BTCF0:USTF0",1609742296333,1.0,33231.0,33224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742296834,0.1771,33241.0,33224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742297436,1.98127854,33258.0,33224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742297437,0.1771,33257.0,33224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742298337,0.1771,33257.0,33227.0,4.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609742300440,0.1771,33257.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742300639,0.1771,33257.0,33239.0,0.24227567]
["bitfinex-derivatives","BTCF0:USTF0",1609742300839,1.0,33247.0,33239.0,0.24227567]
["bitfinex-derivatives","BTCF0:USTF0",1609742301341,1.0,33247.0,33240.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1609742302444,0.14033567,33241.0,33240.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1609742304848,0.14033567,33241.0,33240.0,1.5731]
["bitfinex-derivatives","BTCF0:USTF0",1609742306854,0.14033567,33241.0,33240.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1609742307053,1.0,33255.0,33240.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1609742308354,0.14033567,33241.0,33240.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1609742308956,1.14033567,33241.0,33240.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1609742310158,1.14033567,33241.0,33216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742310358,0.14033567,33217.0,33216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742310856,0.14033567,33217.0,33191.0,2.03179869]
["bitfinex-derivatives","BTCF0:USTF0",1609742311557,0.14033567,33217.0,33186.0,2.03227298]
["bitfinex-derivatives","BTCF0:USTF0",1609742312157,0.14033567,33217.0,33183.0,2.03364416]
["bitfinex-derivatives","BTCF0:USTF0",1609742312357,0.12772,33240.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742312656,0.12772,33240.0,33196.0,0.29891567]
["bitfinex-derivatives","BTCF0:USTF0",1609742312859,1.0,33206.0,33196.0,0.29891567]
["bitfinex-derivatives","BTCF0:USTF0",1609742314459,0.14033567,33197.0,33196.0,0.29891567]
["bitfinex-derivatives","BTCF0:USTF0",1609742314859,0.14033567,33197.0,33196.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1609742316361,0.14033567,33197.0,33196.0,0.29891567]
["bitfinex-derivatives","BTCF0:USTF0",1609742317061,1.0,33213.0,33196.0,0.29891567]
["bitfinex-derivatives","BTCF0:USTF0",1609742318464,1.0,33213.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742318663,1.0,33213.0,33203.0,0.23848567]
["bitfinex-derivatives","BTCF0:USTF0",1609742318863,1.0,33232.0,33212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742319064,1.0,33232.0,33212.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1609742319265,0.7118,33231.0,33212.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1609742320367,1.0,33232.0,33212.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1609742320566,0.14033567,33213.0,33212.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1609742320967,1.14033567,33213.0,33212.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1609742322873,0.14033567,33213.0,33212.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1609742323974,0.14033567,33213.0,33203.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1609742324174,0.14033567,33213.0,33201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742324475,0.14033567,33202.0,33201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742324776,1.0,33217.0,33201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742324975,1.0,33223.0,33201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742326579,0.14033567,33202.0,33201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742326977,1.14033567,33202.0,33196.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1609742327178,1.14033567,33202.0,33180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742328581,1.0,33202.0,33192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742328781,1.0,33202.0,33192.0,0.23856567]
["bitfinex-derivatives","BTCF0:USTF0",1609742328981,0.2814,33212.0,33192.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1609742330481,0.14033567,33209.0,33205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742330884,0.14033567,33209.0,33205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742332885,0.14033567,33209.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742333084,0.14033567,33209.0,33201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742334489,0.14033567,33202.0,33201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742334887,0.14033567,33202.0,33200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742335088,0.2814,33212.0,33200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742335289,0.2814,33212.0,33200.0,1.10567]
["bitfinex-derivatives","BTCF0:USTF0",1609742336492,0.2814,33212.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742336793,0.2814,33212.0,33211.0,0.23799567]
["bitfinex-derivatives","BTCF0:USTF0",1609742336995,0.2814,33212.0,33211.0,1.90619567]
["bitfinex-derivatives","BTCF0:USTF0",1609742338196,0.1745,33212.0,33211.0,1.90619567]
["bitfinex-derivatives","BTCF0:USTF0",1609742338795,0.1745,33212.0,33211.0,0.90619567]
["bitfinex-derivatives","BTCF0:USTF0",1609742339196,0.1745,33212.0,33211.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1609742340597,0.31483567,33212.0,33211.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1609742340997,1.31483567,33212.0,33211.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1609742341197,1.31483567,33212.0,33200.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1609742341397,1.31483567,33212.0,33193.0,3.9868]
["bitfinex-derivatives","BTCF0:USTF0",1609742342401,1.31483567,33212.0,33190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742342598,0.14033567,33193.0,33190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742343600,0.14033567,33193.0,33173.0,2.54556092]
["bitfinex-derivatives","BTCF0:USTF0",1609742343801,0.14033567,33193.0,33173.0,2.40522525]
["bitfinex-derivatives","BTCF0:USTF0",1609742344101,0.14033567,33193.0,33179.0,2.0361513]
["bitfinex-derivatives","BTCF0:USTF0",1609742344602,0.14033567,33180.0,33170.0,4.4124]
["bitfinex-derivatives","BTCF0:USTF0",1609742345003,1.14033567,33180.0,33170.0,4.4124]
["bitfinex-derivatives","BTCF0:USTF0",1609742346602,1.0,33180.0,33170.0,4.4124]
["bitfinex-derivatives","BTCF0:USTF0",1609742347003,1.0,33188.0,33171.0,1.11954]
["bitfinex-derivatives","BTCF0:USTF0",1609742348602,1.0,33188.0,33175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742348902,1.0,33189.0,33175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742349703,1.0,33189.0,33173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742350704,1.14033567,33189.0,33185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742350904,0.14033567,33189.0,33185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742352007,0.14033567,33189.0,33185.0,0.24013567]
["bitfinex-derivatives","BTCF0:USTF0",1609742352805,0.14033567,33189.0,33185.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609742354905,1.0,33188.0,33185.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609742356907,0.14033567,33189.0,33185.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609742357108,0.14033567,33189.0,33171.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1609742357310,0.14033567,33189.0,33170.0,4.4124]
["bitfinex-derivatives","BTCF0:USTF0",1609742357509,0.14033567,33189.0,33163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742358511,0.14033567,33189.0,33147.0,3.6163]
["bitfinex-derivatives","BTCF0:USTF0",1609742358711,0.03,33211.0,33147.0,3.6163]
["bitfinex-derivatives","BTCF0:USTF0",1609742358910,1.0,33175.0,33159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742360612,1.0,33175.0,33166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742360815,1.97929083,33211.0,33147.0,3.75514]
["bitfinex-derivatives","BTCF0:USTF0",1609742362316,0.03,33211.0,33147.0,3.75514]
["bitfinex-derivatives","BTCF0:USTF0",1609742362816,1.0,33172.0,33157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742364719,1.0,33172.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742364920,0.03,33211.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742366723,0.14033567,33162.0,33147.0,3.75514]
["bitfinex-derivatives","BTCF0:USTF0",1609742366923,0.14033567,33162.0,33147.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1609742367123,0.14033567,33162.0,33140.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609742368726,0.03,33211.0,33150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742369326,0.03,33211.0,33150.0,0.29869567]
["bitfinex-derivatives","BTCF0:USTF0",1609742370730,0.03,33211.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742371430,0.03,33211.0,33150.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1609742371631,4.4739,33205.0,33150.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1609742372330,1.94062663,33202.0,33150.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1609742372732,0.14033567,33151.0,33150.0,0.29869567]
["bitfinex-derivatives","BTCF0:USTF0",1609742373335,4.4673,33174.0,33150.0,0.29869567]
["bitfinex-derivatives","BTCF0:USTF0",1609742374735,0.14033567,33151.0,33150.0,0.29869567]
["bitfinex-derivatives","BTCF0:USTF0",1609742375435,0.14033567,33151.0,33150.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1609742375634,0.14033567,33151.0,33142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742376737,0.14033567,33143.0,33142.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742376937,0.14033567,33143.0,33142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742379039,0.14033567,33143.0,33129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742380746,0.14033567,33130.0,33129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742380947,0.14033567,33130.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742381847,1.0,33137.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742382747,1.0,33137.0,33136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742382948,0.14033567,33147.0,33136.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742383549,0.14033567,33147.0,33136.0,1.30135567]
["bitfinex-derivatives","BTCF0:USTF0",1609742383748,0.14033567,33147.0,33136.0,1.16102]
["bitfinex-derivatives","BTCF0:USTF0",1609742384748,1.0,33159.0,33137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742384948,5.89572957,33182.0,33137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742384949,1.0,33140.0,33137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742386752,0.14033567,33138.0,33137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742388355,1.0,33146.0,33137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742388757,1.0,33146.0,33143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742388958,1.92659589,33188.0,33143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742389556,1.92659589,33188.0,33136.0,4.03432]
["bitfinex-derivatives","BTCF0:USTF0",1609742390158,1.92023058,33191.0,33136.0,4.03432]
["bitfinex-derivatives","BTCF0:USTF0",1609742390759,1.91999852,33190.0,33138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742390958,1.0,33145.0,33138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742392763,0.14033567,33139.0,33138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742392962,0.14033567,33139.0,33136.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1609742393162,0.14033567,33139.0,33109.0,4.5679]
["bitfinex-derivatives","BTCF0:USTF0",1609742394064,0.14033567,33139.0,33109.0,4.70473]
["bitfinex-derivatives","BTCF0:USTF0",1609742394767,3.6374,33164.0,33131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742394965,1.0,33139.0,33131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742395965,1.0,33139.0,33123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742396765,1.0,33139.0,33125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742398268,1.0,33139.0,33125.0,0.27941567]
["bitfinex-derivatives","BTCF0:USTF0",1609742398867,0.14033567,33126.0,33125.0,0.27941567]
["bitfinex-derivatives","BTCF0:USTF0",1609742401571,1.91476615,33182.0,33125.0,4.45501567]
["bitfinex-derivatives","BTCF0:USTF0",1609742401771,1.91476615,33182.0,33125.0,0.27941567]
["bitfinex-derivatives","BTCF0:USTF0",1609742401972,1.91476615,33182.0,33135.0,4.9642]
["bitfinex-derivatives","BTCF0:USTF0",1609742402172,0.1771,33184.0,33135.0,4.9642]
["bitfinex-derivatives","BTCF0:USTF0",1609742402873,0.1771,33184.0,33152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742403373,0.1771,33184.0,33152.0,0.64553567]
["bitfinex-derivatives","BTCF0:USTF0",1609742404275,0.1771,33184.0,33152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742404477,0.1771,33184.0,33158.0,3.9501]
["bitfinex-derivatives","BTCF0:USTF0",1609742404674,0.1771,33184.0,33152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742404875,0.1771,33184.0,33157.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1609742405076,1.0,33162.0,33157.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1609742406877,1.0,33164.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742408778,1.0,33164.0,33156.0,3.9443]
["bitfinex-derivatives","BTCF0:USTF0",1609742408980,0.14033567,33157.0,33156.0,3.9443]
["bitfinex-derivatives","BTCF0:USTF0",1609742409183,0.14033567,33157.0,33126.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1609742410781,0.14033567,33157.0,33123.0,3.9532]
["bitfinex-derivatives","BTCF0:USTF0",1609742410982,1.0,33147.0,33144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742412685,1.0,33147.0,33131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742412887,1.0,33153.0,33136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742414988,1.0,33142.0,33125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742415188,1.0,33142.0,33141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742416089,1.0,33142.0,33125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742416893,1.0,33129.0,33122.0,2.0285559]
["bitfinex-derivatives","BTCF0:USTF0",1609742417290,1.0,33129.0,33125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742418892,1.0,33133.0,33125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742419193,0.14033567,33126.0,33125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742419393,0.14033567,33126.0,33125.0,0.24071567]
["bitfinex-derivatives","BTCF0:USTF0",1609742420495,0.14033567,33126.0,33125.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1609742420895,1.14033567,33126.0,33125.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1609742424301,1.14033567,33126.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742424901,1.0,33120.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742425201,0.14033567,33119.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742425501,1.0,33120.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742425702,1.0,33120.0,33118.0,0.24975567]
["bitfinex-derivatives","BTCF0:USTF0",1609742426905,3.9441,33163.0,33118.0,0.24975567]
["bitfinex-derivatives","BTCF0:USTF0",1609742427104,0.1771,33162.0,33118.0,0.24975567]
["bitfinex-derivatives","BTCF0:USTF0",1609742427304,0.14033567,33119.0,33118.0,0.24975567]
["bitfinex-derivatives","BTCF0:USTF0",1609742427506,0.14033567,33119.0,33118.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1609742429608,0.14033567,33119.0,33109.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1609742429807,0.14033567,33119.0,33095.0,2.03147936]
["bitfinex-derivatives","BTCF0:USTF0",1609742430609,0.14033567,33119.0,33093.0,2.03385895]
["bitfinex-derivatives","BTCF0:USTF0",1609742430910,1.0,33098.0,33093.0,2.03385895]
["bitfinex-derivatives","BTCF0:USTF0",1609742431209,1.0,33098.0,33096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742431810,1.0,33098.0,33096.0,0.29614567]
["bitfinex-derivatives","BTCF0:USTF0",1609742432914,1.0,33099.0,33096.0,0.29614567]
["bitfinex-derivatives","BTCF0:USTF0",1609742433111,1.0,33099.0,33096.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1609742433312,0.14033567,33097.0,33096.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1609742434815,0.80933567,33097.0,33096.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1609742435016,1.80933567,33097.0,33096.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1609742436213,1.14033567,33097.0,33096.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1609742436613,1.0,33097.0,33096.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1609742436814,1.0,33097.0,33080.0,4.6199]
["bitfinex-derivatives","BTCF0:USTF0",1609742437014,1.0,33106.0,33089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742437213,1.0,33106.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742437715,1.0,33106.0,33089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742439016,1.0,33104.0,33087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742439218,1.0,33104.0,33097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742440120,1.0,33104.0,33087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742440324,0.0915,33103.0,33097.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1609742440520,0.0898,33102.0,33097.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1609742440921,1.0,33098.0,33097.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1609742441221,1.14033567,33098.0,33097.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1609742445025,0.14033567,33098.0,33097.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1609742445226,0.14033567,33098.0,33087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742445427,0.14033567,33098.0,33097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742446826,0.14033567,33098.0,33097.0,0.26373567]
["bitfinex-derivatives","BTCF0:USTF0",1609742447027,1.14033567,33098.0,33097.0,0.26373567]
["bitfinex-derivatives","BTCF0:USTF0",1609742447929,1.14033567,33098.0,33097.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1609742449327,1.14033567,33098.0,33097.0,0.26373567]
["bitfinex-derivatives","BTCF0:USTF0",1609742450929,0.14033567,33098.0,33097.0,0.26373567]
["bitfinex-derivatives","BTCF0:USTF0",1609742460241,1.0,33103.0,33097.0,0.26373567]
["bitfinex-derivatives","BTCF0:USTF0",1609742461042,1.0,33110.0,33097.0,0.26373567]
["bitfinex-derivatives","BTCF0:USTF0",1609742461442,1.0,33110.0,33109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742461643,1.0,33110.0,33109.0,0.26623567]
["bitfinex-derivatives","BTCF0:USTF0",1609742462947,1.0,33113.0,33109.0,0.26623567]
["bitfinex-derivatives","BTCF0:USTF0",1609742464953,0.14033567,33114.0,33109.0,0.26623567]
["bitfinex-derivatives","BTCF0:USTF0",1609742465452,0.14033567,33114.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742466956,0.5331,33144.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742467457,0.5331,33144.0,33119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742467657,0.1771,33144.0,33119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742467857,0.1771,33144.0,33109.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609742468057,0.5331,33144.0,33109.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609742468257,0.5331,33144.0,33106.0,4.6632]
["bitfinex-derivatives","BTCF0:USTF0",1609742468457,0.8256,33164.0,33106.0,4.6632]
["bitfinex-derivatives","BTCF0:USTF0",1609742468959,1.0,33114.0,33106.0,4.6632]
["bitfinex-derivatives","BTCF0:USTF0",1609742469158,1.0,33114.0,33098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742469559,1.0,33114.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742469958,1.0,33114.0,33098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742470162,1.0,33114.0,33113.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1609742471060,6.0,33114.0,33113.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1609742471460,6.14033567,33114.0,33113.0,0.28328567]
["bitfinex-derivatives","BTCF0:USTF0",1609742471959,6.14033567,33114.0,33113.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1609742474562,6.14033567,33114.0,33097.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1609742474762,6.14033567,33114.0,33087.0,2.0332748]
["bitfinex-derivatives","BTCF0:USTF0",1609742475563,0.14033567,33088.0,33087.0,2.0332748]
["bitfinex-derivatives","BTCF0:USTF0",1609742476465,0.0919,33109.0,33087.0,2.0332748]
["bitfinex-derivatives","BTCF0:USTF0",1609742476965,4.5317,33114.0,33087.0,2.0332748]
["bitfinex-derivatives","BTCF0:USTF0",1609742477166,1.0,33136.0,33072.0,2.03660609]
["bitfinex-derivatives","BTCF0:USTF0",1609742477565,0.14033567,33073.0,33072.0,2.03660609]
["bitfinex-derivatives","BTCF0:USTF0",1609742477766,0.14033567,33073.0,33068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742477969,0.0912,33072.0,33068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742480967,1.0,33069.0,33068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742483074,0.14033567,33073.0,33068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742483472,0.14033567,33069.0,33068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742484973,1.14033567,33069.0,33068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742486876,0.14033567,33069.0,33068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742488879,0.23093567,33069.0,33068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742489279,0.14033567,33069.0,33068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742490379,0.23143567,33069.0,33068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742490578,0.14033567,33069.0,33068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742490979,0.14033567,33069.0,33068.0,0.25436567]
["bitfinex-derivatives","BTCF0:USTF0",1609742491880,0.23103567,33069.0,33068.0,0.25436567]
["bitfinex-derivatives","BTCF0:USTF0",1609742492281,0.14033567,33069.0,33068.0,0.25436567]
["bitfinex-derivatives","BTCF0:USTF0",1609742492881,0.14033567,33069.0,33068.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1609742493081,0.14033567,33069.0,33068.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1609742493681,0.14033567,33069.0,33068.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1609742494381,4.0039,33097.0,33068.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1609742494581,0.2842,33107.0,33068.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1609742495584,0.14033567,33069.0,33068.0,0.18696567]
["bitfinex-derivatives","BTCF0:USTF0",1609742495786,0.2842,33107.0,33068.0,0.18696567]
["bitfinex-derivatives","BTCF0:USTF0",1609742497587,0.2842,33107.0,33081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742498188,0.2842,33107.0,33068.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1609742498490,0.2842,33107.0,33054.0,2.04044163]
["bitfinex-derivatives","BTCF0:USTF0",1609742499090,5.357,33107.0,33054.0,2.04044163]
["bitfinex-derivatives","BTCF0:USTF0",1609742499691,5.357,33107.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742500090,5.357,33107.0,33061.0,0.26482567]
["bitfinex-derivatives","BTCF0:USTF0",1609742500690,5.357,33107.0,33061.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1609742501592,0.14033567,33062.0,33061.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1609742502893,1.14033567,33062.0,33061.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1609742504695,1.0,33062.0,33061.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1609742504895,5.357,33107.0,33061.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1609742505095,5.357,33107.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742505495,5.357,33107.0,33037.0,4.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609742505896,0.14033567,33075.0,33073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742506295,0.14033567,33075.0,33063.0,3.4464]
["bitfinex-derivatives","BTCF0:USTF0",1609742506497,0.14033567,33075.0,33031.0,2.02881989]
["bitfinex-derivatives","BTCF0:USTF0",1609742506896,1.0,33056.0,33040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742507999,1.0,33056.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742508398,1.0,33056.0,33055.0,0.27549567]
["bitfinex-derivatives","BTCF0:USTF0",1609742509001,4.1592,33104.0,33055.0,0.27549567]
["bitfinex-derivatives","BTCF0:USTF0",1609742510003,4.1592,33104.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742510904,1.0,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742511904,1.14033567,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742512306,1.14033567,33062.0,33055.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1609742512906,1.0,33056.0,33055.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1609742513504,1.0,33056.0,33043.0,4.5919]
["bitfinex-derivatives","BTCF0:USTF0",1609742514106,1.0,33056.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742514904,5.0096,33101.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742515305,1.2071,33106.0,33055.0,0.26835567]
["bitfinex-derivatives","BTCF0:USTF0",1609742516006,1.2071,33106.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742517007,1.0,33061.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742518009,1.14033567,33061.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742518409,1.14033567,33061.0,33055.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1609742519010,1.0,33056.0,33055.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1609742519212,1.0903,33056.0,33055.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1609742520011,1.14033567,33056.0,33055.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1609742520212,1.14033567,33056.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742520913,0.14033567,33056.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742521113,0.23233567,33056.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742521613,0.14033567,33056.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742522116,0.14033567,33056.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742522316,0.6541,33092.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742522716,0.0913,33085.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742522917,1.0,33059.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742523717,0.0894,33058.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742524521,0.14033567,33066.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742524920,0.356,33092.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742526021,1.0,33078.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742526221,1.0,33078.0,33062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742528126,1.14033567,33063.0,33050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742529828,0.0911,33062.0,33050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742530026,1.14033567,33051.0,33050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742530629,1.14033567,33051.0,33039.0,3.7273]
["bitfinex-derivatives","BTCF0:USTF0",1609742532029,1.0,33050.0,33039.0,3.7273]
["bitfinex-derivatives","BTCF0:USTF0",1609742532232,1.0,33050.0,33033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742532430,1.0911,33050.0,33033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742532631,1.0,33050.0,33033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742533031,1.0,33050.0,33036.0,4.6732]
["bitfinex-derivatives","BTCF0:USTF0",1609742533632,1.0,33050.0,33033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742534032,1.14033567,33034.0,33016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742536035,0.14033567,33034.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742539042,0.14033567,33034.0,33033.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1609742539743,0.14033567,33034.0,33023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742540145,0.0911,33053.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742540346,0.0911,33053.0,33015.0,3.4942]
["bitfinex-derivatives","BTCF0:USTF0",1609742542045,0.14033567,33026.0,33015.0,3.4942]
["bitfinex-derivatives","BTCF0:USTF0",1609742543447,1.0,33027.0,33015.0,3.4942]
["bitfinex-derivatives","BTCF0:USTF0",1609742543649,1.0911,33027.0,33015.0,3.4942]
["bitfinex-derivatives","BTCF0:USTF0",1609742543948,1.0,33027.0,33015.0,3.4942]
["bitfinex-derivatives","BTCF0:USTF0",1609742544148,1.0,33024.0,33015.0,3.4942]
["bitfinex-derivatives","BTCF0:USTF0",1609742544648,0.0919,33023.0,33015.0,3.4942]
["bitfinex-derivatives","BTCF0:USTF0",1609742545048,1.0,33024.0,33015.0,3.4942]
["bitfinex-derivatives","BTCF0:USTF0",1609742546051,0.14033567,33040.0,33023.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742546250,0.14033567,33040.0,33027.0,4.4836]
["bitfinex-derivatives","BTCF0:USTF0",1609742546450,1.0,33042.0,33027.0,4.4836]
["bitfinex-derivatives","BTCF0:USTF0",1609742548055,1.0,33056.0,33041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742548454,1.0,33056.0,33044.0,4.3826]
["bitfinex-derivatives","BTCF0:USTF0",1609742550159,1.14033567,33045.0,33044.0,4.3826]
["bitfinex-derivatives","BTCF0:USTF0",1609742552263,1.14033567,33045.0,33044.0,4.52293567]
["bitfinex-derivatives","BTCF0:USTF0",1609742554866,1.14033567,33045.0,33044.0,4.3826]
["bitfinex-derivatives","BTCF0:USTF0",1609742556168,1.14033567,33045.0,33044.0,4.52293567]
["bitfinex-derivatives","BTCF0:USTF0",1609742556767,1.14033567,33045.0,33044.0,4.3826]
["bitfinex-derivatives","BTCF0:USTF0",1609742557970,0.14033567,33045.0,33044.0,4.3826]
["bitfinex-derivatives","BTCF0:USTF0",1609742558172,0.14033567,33045.0,33044.0,4.52293567]
["bitfinex-derivatives","BTCF0:USTF0",1609742562174,1.14033567,33045.0,33044.0,4.52293567]
["bitfinex-derivatives","BTCF0:USTF0",1609742563777,1.14033567,33045.0,33044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742564379,1.14033567,33045.0,33023.0,4.4525]
["bitfinex-derivatives","BTCF0:USTF0",1609742565683,0.0896,33044.0,33023.0,4.4525]
["bitfinex-derivatives","BTCF0:USTF0",1609742566179,0.0896,33044.0,33030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742566379,2.01593074,33085.0,33030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742566579,0.2812,33084.0,33030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742567380,0.0903,33073.0,33030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742567581,0.2812,33084.0,33023.0,4.4525]
["bitfinex-derivatives","BTCF0:USTF0",1609742568083,1.0,33024.0,33023.0,4.4525]
["bitfinex-derivatives","BTCF0:USTF0",1609742568283,1.14033567,33024.0,33023.0,0.11253567]
["bitfinex-derivatives","BTCF0:USTF0",1609742568483,1.14033567,33024.0,33005.0,3.4137967]
["bitfinex-derivatives","BTCF0:USTF0",1609742568484,1.22973567,33024.0,33011.0,2.04264169]
["bitfinex-derivatives","BTCF0:USTF0",1609742568883,1.14033567,33024.0,33011.0,2.04264169]
["bitfinex-derivatives","BTCF0:USTF0",1609742569882,0.091,33023.0,33011.0,2.04264169]
["bitfinex-derivatives","BTCF0:USTF0",1609742570083,1.0,33021.0,33011.0,2.04264169]
["bitfinex-derivatives","BTCF0:USTF0",1609742570285,1.0,33021.0,33016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742571984,0.1771,33052.0,33016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742572184,1.0,33021.0,33016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742572385,0.14033567,33020.0,33011.0,2.04264169]
["bitfinex-derivatives","BTCF0:USTF0",1609742573387,1.0,33021.0,33011.0,2.04264169]
["bitfinex-derivatives","BTCF0:USTF0",1609742574085,0.0903,33034.0,33011.0,2.04264169]
["bitfinex-derivatives","BTCF0:USTF0",1609742574286,1.0,33087.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742574687,4.0434,33081.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742574886,0.0917,33069.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742575288,0.0906,33051.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742575588,2.01016447,33084.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742575989,1.0,33033.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742576388,1.14033567,33033.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742577789,1.14033567,33033.0,33012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742577990,1.14033567,33033.0,33011.0,4.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609742578392,1.0,33033.0,33025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742578592,1.0,33033.0,33011.0,4.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609742579593,1.0,33033.0,33007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742579992,1.0,33014.0,33003.0,2.04356489]
["bitfinex-derivatives","BTCF0:USTF0",1609742580193,1.0,33014.0,32998.0,2.0436228]
["bitfinex-derivatives","BTCF0:USTF0",1609742580392,1.0,33014.0,33013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742580792,1.0895,33014.0,33013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742581694,1.0,33014.0,33013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742581993,4.8499,33045.0,33013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742582293,4.8499,33045.0,33020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742583394,4.8499,33045.0,33000.0,2.04478606]
["bitfinex-derivatives","BTCF0:USTF0",1609742583695,0.0905,33044.0,33000.0,2.04478606]
["bitfinex-derivatives","BTCF0:USTF0",1609742584197,0.0905,33044.0,32997.0,6.20732064]
["bitfinex-derivatives","BTCF0:USTF0",1609742584398,0.0905,33044.0,33013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742585000,1.0,33069.0,33015.0,3.4466]
["bitfinex-derivatives","BTCF0:USTF0",1609742585199,0.1771,33065.0,33015.0,3.4466]
["bitfinex-derivatives","BTCF0:USTF0",1609742585900,0.0894,33064.0,33015.0,3.4466]
["bitfinex-derivatives","BTCF0:USTF0",1609742586101,1.0,33037.0,33021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742586300,1.0,33037.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742587201,1.0912,33037.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742587702,0.8257,33037.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742588103,0.0912,33037.0,33036.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742588505,0.14033567,33055.0,33036.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742588705,2.02826839,33094.0,33036.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742588904,0.1771,33068.0,33036.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742590007,1.0,33048.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742590407,1.0,33048.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742592211,0.7373,33048.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742592609,5.0,33064.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742592610,1.0,33064.0,33048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742594210,0.0896,33063.0,33048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742594410,0.14033567,33049.0,33048.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742594613,1.0,33057.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742595211,1.0,33057.0,33049.0,4.5621]
["bitfinex-derivatives","BTCF0:USTF0",1609742595511,1.0,33057.0,33049.0,4.5227]
["bitfinex-derivatives","BTCF0:USTF0",1609742596313,0.14033567,33050.0,33049.0,4.5227]
["bitfinex-derivatives","BTCF0:USTF0",1609742598416,0.23093567,33050.0,33049.0,4.5227]
["bitfinex-derivatives","BTCF0:USTF0",1609742599214,0.23093567,33050.0,33049.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1609742599817,0.0906,33050.0,33049.0,4.3943]
["bitfinex-derivatives","BTCF0:USTF0",1609742600016,1.0,33051.0,33049.0,4.3943]
["bitfinex-derivatives","BTCF0:USTF0",1609742600417,0.14033567,33050.0,33049.0,4.3943]
["bitfinex-derivatives","BTCF0:USTF0",1609742602121,0.14033567,33050.0,33049.0,4.258]
["bitfinex-derivatives","BTCF0:USTF0",1609742602523,0.23233567,33050.0,33049.0,4.39833567]
["bitfinex-derivatives","BTCF0:USTF0",1609742602723,0.14033567,33050.0,33049.0,4.39833567]
["bitfinex-derivatives","BTCF0:USTF0",1609742604126,0.14033567,33050.0,33049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742604528,0.14033567,33050.0,33036.0,4.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609742605329,0.0911,33049.0,33036.0,4.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609742605529,0.14033567,33050.0,33036.0,4.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609742606429,0.14033567,33037.0,33036.0,4.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609742607532,0.14033567,33037.0,33035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742607731,0.14033567,33037.0,33028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742608531,1.14033567,33029.0,33021.0,2.04497493]
["bitfinex-derivatives","BTCF0:USTF0",1609742610333,1.14033567,33029.0,33020.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1609742610533,3.05705307,33091.0,33022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742610733,0.0904,33081.0,33022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742611135,0.0915,33059.0,33022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742611534,0.0917,33065.0,33022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742612236,0.0917,33065.0,33020.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1609742612436,0.14033567,33021.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742612836,0.14033567,33021.0,33020.0,4.3407]
["bitfinex-derivatives","BTCF0:USTF0",1609742616839,0.14033567,33021.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742618542,0.14033567,33021.0,33007.0,2.04500744]
["bitfinex-derivatives","BTCF0:USTF0",1609742619542,0.14033567,33021.0,33006.0,3.04538566]
["bitfinex-derivatives","BTCF0:USTF0",1609742620444,1.0,33022.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742620644,1.0,33020.0,33004.0,5.5334]
["bitfinex-derivatives","BTCF0:USTF0",1609742622649,0.14033567,33005.0,33004.0,4.67373567]
["bitfinex-derivatives","BTCF0:USTF0",1609742623551,0.03193567,33005.0,33004.0,4.67373567]
["bitfinex-derivatives","BTCF0:USTF0",1609742623751,1.0,33015.0,33004.0,4.67373567]
["bitfinex-derivatives","BTCF0:USTF0",1609742624553,0.14033567,33015.0,33014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742624952,0.2836,33067.0,33014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742625153,0.356,33068.0,33014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742625353,0.356,33068.0,33020.0,4.7615]
["bitfinex-derivatives","BTCF0:USTF0",1609742626555,1.0,33036.0,33020.0,4.7615]
["bitfinex-derivatives","BTCF0:USTF0",1609742626755,1.0,33036.0,33028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742627155,1.0,33036.0,33019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742628257,0.0918,33035.0,33019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742628656,0.14033567,33020.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742628856,0.14033567,33020.0,33009.0,5.0118]
["bitfinex-derivatives","BTCF0:USTF0",1609742630559,0.14033567,33020.0,33012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742630759,1.0,33028.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742632360,0.0909,33027.0,33019.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1609742632761,0.092,33045.0,33022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742632961,0.299,33064.0,33022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742633162,0.299,33064.0,33022.0,4.03043567]
["bitfinex-derivatives","BTCF0:USTF0",1609742634663,0.14033567,33023.0,33022.0,5.03043567]
["bitfinex-derivatives","BTCF0:USTF0",1609742635264,0.14033567,33023.0,33022.0,4.98703567]
["bitfinex-derivatives","BTCF0:USTF0",1609742636565,0.14033567,33023.0,33022.0,3.98703567]
["bitfinex-derivatives","BTCF0:USTF0",1609742637867,1.0,33035.0,33022.0,3.98703567]
["bitfinex-derivatives","BTCF0:USTF0",1609742638367,0.09,33034.0,33022.0,3.98703567]
["bitfinex-derivatives","BTCF0:USTF0",1609742638765,0.14033567,33023.0,33022.0,3.98703567]
["bitfinex-derivatives","BTCF0:USTF0",1609742638966,0.14033567,33023.0,33022.0,0.09693567]
["bitfinex-derivatives","BTCF0:USTF0",1609742640568,0.14033567,33023.0,33022.0,1.09693567]
["bitfinex-derivatives","BTCF0:USTF0",1609742640969,1.0,33039.0,33022.0,1.09693567]
["bitfinex-derivatives","BTCF0:USTF0",1609742641668,1.0,33039.0,33022.0,5.09813567]
["bitfinex-derivatives","BTCF0:USTF0",1609742642670,0.1771,33044.0,33022.0,4.09813567]
["bitfinex-derivatives","BTCF0:USTF0",1609742642871,0.14033567,33023.0,33022.0,4.09813567]
["bitfinex-derivatives","BTCF0:USTF0",1609742643473,0.0911,33030.0,33022.0,4.09813567]
["bitfinex-derivatives","BTCF0:USTF0",1609742644772,0.14033567,33023.0,33022.0,4.09813567]
["bitfinex-derivatives","BTCF0:USTF0",1609742647179,0.23043567,33023.0,33022.0,4.09813567]
["bitfinex-derivatives","BTCF0:USTF0",1609742648780,0.14033567,33023.0,33022.0,4.09813567]
["bitfinex-derivatives","BTCF0:USTF0",1609742649180,1.0,33037.0,33022.0,4.09813567]
["bitfinex-derivatives","BTCF0:USTF0",1609742650582,0.0914,33053.0,33022.0,4.09813567]
["bitfinex-derivatives","BTCF0:USTF0",1609742650782,0.14033567,33023.0,33022.0,4.0012]
["bitfinex-derivatives","BTCF0:USTF0",1609742650982,0.14033567,33023.0,33010.0,2.04491365]
["bitfinex-derivatives","BTCF0:USTF0",1609742651884,0.03973567,33023.0,33009.0,2.04493962]
["bitfinex-derivatives","BTCF0:USTF0",1609742652084,0.0912,33022.0,33009.0,2.04493962]
["bitfinex-derivatives","BTCF0:USTF0",1609742652787,0.03973567,33023.0,33021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742653790,0.0903,33022.0,33021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742654190,0.03973567,33023.0,33021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742656691,1.03973567,33023.0,33021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742657389,1.03973567,33023.0,33008.0,4.0065]
["bitfinex-derivatives","BTCF0:USTF0",1609742658791,1.0,33023.0,33017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742660594,1.0,33026.0,33017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742660793,1.0,33026.0,33025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742661496,1.0,33026.0,33019.0,0.7113]
["bitfinex-derivatives","BTCF0:USTF0",1609742662497,0.8788,33026.0,33019.0,0.7113]
["bitfinex-derivatives","BTCF0:USTF0",1609742662695,0.1771,33038.0,33019.0,0.7113]
["bitfinex-derivatives","BTCF0:USTF0",1609742662896,0.1771,33038.0,33027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742663096,0.1771,33038.0,33028.0,4.8427]
["bitfinex-derivatives","BTCF0:USTF0",1609742663495,0.1771,33073.0,33028.0,4.8427]
["bitfinex-derivatives","BTCF0:USTF0",1609742664798,1.0,33029.0,33028.0,4.8427]
["bitfinex-derivatives","BTCF0:USTF0",1609742664998,1.14033567,33029.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742666901,0.1771,33040.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742666902,0.14033567,33019.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742667705,0.14033567,33019.0,33012.0,2.05645235]
["bitfinex-derivatives","BTCF0:USTF0",1609742668904,1.14033567,33013.0,33012.0,2.05645235]
["bitfinex-derivatives","BTCF0:USTF0",1609742669106,1.14033567,33013.0,33004.0,2.05677239]
["bitfinex-derivatives","BTCF0:USTF0",1609742669705,1.14033567,33013.0,33000.0,2.05698321]
["bitfinex-derivatives","BTCF0:USTF0",1609742670709,1.14033567,33013.0,32997.0,2.05711067]
["bitfinex-derivatives","BTCF0:USTF0",1609742670909,0.14033567,32998.0,32997.0,2.05711067]
["bitfinex-derivatives","BTCF0:USTF0",1609742671311,0.14033567,32998.0,32995.0,2.19748002]
["bitfinex-derivatives","BTCF0:USTF0",1609742672713,0.14033567,32998.0,32996.0,2.05764649]
["bitfinex-derivatives","BTCF0:USTF0",1609742673112,0.14033567,32998.0,32995.0,2.19805271]
["bitfinex-derivatives","BTCF0:USTF0",1609742673312,0.14033567,32998.0,32995.0,2.05771704]
["bitfinex-derivatives","BTCF0:USTF0",1609742673513,0.0911,32997.0,32995.0,2.05771704]
["bitfinex-derivatives","BTCF0:USTF0",1609742673712,0.14033567,32998.0,32995.0,2.05771704]
["bitfinex-derivatives","BTCF0:USTF0",1609742673914,0.14033567,32998.0,32993.0,2.05770702]
["bitfinex-derivatives","BTCF0:USTF0",1609742674616,0.0919,32997.0,32993.0,2.05770702]
["bitfinex-derivatives","BTCF0:USTF0",1609742674814,1.0,32994.0,32993.0,2.05770702]
["bitfinex-derivatives","BTCF0:USTF0",1609742675014,1.14033567,32994.0,32993.0,2.05770702]
["bitfinex-derivatives","BTCF0:USTF0",1609742675316,1.14033567,32994.0,32991.0,2.05775441]
["bitfinex-derivatives","BTCF0:USTF0",1609742676819,0.14033567,32994.0,32991.0,2.05775441]
["bitfinex-derivatives","BTCF0:USTF0",1609742677020,0.14033567,32994.0,32992.0,2.05785056]
["bitfinex-derivatives","BTCF0:USTF0",1609742677721,0.14033567,32994.0,32988.0,2.05780493]
["bitfinex-derivatives","BTCF0:USTF0",1609742678122,0.14033567,32994.0,32986.0,2.05775078]
["bitfinex-derivatives","BTCF0:USTF0",1609742678723,0.14033567,32994.0,32987.0,2.0578127]
["bitfinex-derivatives","BTCF0:USTF0",1609742678922,0.14033567,32988.0,32987.0,2.0578127]
["bitfinex-derivatives","BTCF0:USTF0",1609742680924,6.14033567,32988.0,32987.0,2.0578127]
["bitfinex-derivatives","BTCF0:USTF0",1609742682923,1.14033567,32988.0,32987.0,2.0578127]
["bitfinex-derivatives","BTCF0:USTF0",1609742684827,1.0,32997.0,32987.0,2.0578127]
["bitfinex-derivatives","BTCF0:USTF0",1609742685039,0.14033567,32996.0,32993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742685827,1.0,32997.0,32993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742686727,1.0,32997.0,32986.0,2.0492089]
["bitfinex-derivatives","BTCF0:USTF0",1609742686928,1.0,33002.0,32987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742688129,0.0914,33001.0,32987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742688630,1.0,33002.0,32987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742688831,1.0,32990.0,32987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742689035,0.14033567,32989.0,32987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742689333,0.14033567,32989.0,32988.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609742689533,0.10953567,32989.0,32988.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609742689733,0.9166,32990.0,32988.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609742689932,0.5987,32990.0,32988.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609742690136,3.5048,33020.0,32988.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609742690335,3.2643,33020.0,32995.0,2.04049293]
["bitfinex-derivatives","BTCF0:USTF0",1609742690535,3.0563,33020.0,32996.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609742690734,3.0482,33020.0,32996.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609742690934,2.7855,33020.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742691135,2.5822,33020.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742691336,2.5766,33020.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742691536,2.5612,33020.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742691737,2.5564,33020.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742692138,2.5107,33020.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742692337,0.9558,33004.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742692537,0.6319,33004.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742692738,2.4663,33020.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742692937,0.12073567,33004.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742693137,2.25243567,33020.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742693337,2.02073567,33020.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742693538,1.65453567,33020.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742693739,1.29833567,33020.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742693938,0.356,33044.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742694139,0.2556,33037.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742694338,0.3206,33036.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742694540,0.4567,33036.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742694740,0.5331,33035.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742694941,1.12723567,33004.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742695142,0.94403567,33004.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742695343,1.09593567,33004.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742695540,0.08953567,33004.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742695741,0.08103567,33004.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742695942,0.47283567,33035.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742696143,0.31403567,33035.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742696542,0.24613567,33035.0,33003.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609742696943,0.14033567,33023.0,33022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742697143,0.14033567,33023.0,33003.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1609742697144,0.52307134,33056.0,33003.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1609742697344,0.01167134,33056.0,33003.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1609742697546,3.7063,33061.0,33003.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1609742697547,1.0,33004.0,33003.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1609742698144,0.9402,33004.0,33003.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1609742698346,1.0,33004.0,33003.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1609742698745,0.8981,33004.0,33003.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1609742698946,1.0,33004.0,33003.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1609742699145,0.14033567,33008.0,33003.0,0.33336567]
["bitfinex-derivatives","BTCF0:USTF0",1609742699345,1.0,33004.0,33003.0,0.33336567]
["bitfinex-derivatives","BTCF0:USTF0",1609742699545,0.911,33004.0,33003.0,0.33336567]
["bitfinex-derivatives","BTCF0:USTF0",1609742699747,0.14033567,33008.0,33003.0,0.33336567]
["bitfinex-derivatives","BTCF0:USTF0",1609742699947,0.08613567,33008.0,33003.0,0.33336567]
["bitfinex-derivatives","BTCF0:USTF0",1609742700146,0.9104,33004.0,33003.0,0.33336567]
["bitfinex-derivatives","BTCF0:USTF0",1609742700346,0.7811,33004.0,33003.0,0.33336567]
["bitfinex-derivatives","BTCF0:USTF0",1609742700551,2.0,33004.0,33003.0,0.33336567]
["bitfinex-derivatives","BTCF0:USTF0",1609742700747,0.9484,33004.0,33003.0,0.33336567]
["bitfinex-derivatives","BTCF0:USTF0",1609742700949,1.0,33004.0,33003.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1609742701147,4.7804,33043.0,33003.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1609742701347,4.668,33006.0,33003.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1609742701548,6.0,33004.0,33003.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1609742701749,1.0,33004.0,32997.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609742701949,0.4068,33004.0,32997.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609742702151,4.5007,33013.0,32984.0,2.03904706]
["bitfinex-derivatives","BTCF0:USTF0",1609742702350,1.0,32998.0,32984.0,2.03904706]
["bitfinex-derivatives","BTCF0:USTF0",1609742702751,4.5007,33013.0,32984.0,2.03904706]
["bitfinex-derivatives","BTCF0:USTF0",1609742702952,4.5007,33013.0,32977.0,2.40978289]
["bitfinex-derivatives","BTCF0:USTF0",1609742702953,4.5007,33013.0,32981.0,2.03907861]
["bitfinex-derivatives","BTCF0:USTF0",1609742703452,4.5007,33013.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742703654,1.0,33047.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742704753,1.0,32993.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742705253,1.14033567,32993.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742708762,0.14033567,32993.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742710765,0.01263567,32993.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742711267,0.14033567,32997.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742712268,3.4843,33029.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742712668,1.0,32993.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742714670,1.0,32995.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742714870,0.0906,32994.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742716573,1.0,32995.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742716772,1.0,32998.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742717374,1.0,32998.0,32997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742719477,1.14033567,32998.0,32997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742720077,1.0,32998.0,32997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742723281,1.0,32998.0,32978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609742723482,0.14033567,32995.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742724684,1.0,32993.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742726786,1.0,32998.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742727585,1.0,32998.0,32983.0,2.04785203]
["bitfinex-derivatives","BTCF0:USTF0",1609742727985,1.0,32998.0,32997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742728786,1.0,33000.0,32984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742729990,1.0,33000.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742730688,0.5331,33027.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742731990,0.14033567,33000.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742732692,1.14033567,33000.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742733093,1.0,33000.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742734895,1.0,33000.0,32983.0,2.04982445]
["bitfinex-derivatives","BTCF0:USTF0",1609742735095,1.0,33000.0,32982.0,2.05100699]
["bitfinex-derivatives","BTCF0:USTF0",1609742735497,0.0903,32999.0,32982.0,2.05100699]
["bitfinex-derivatives","BTCF0:USTF0",1609742735697,1.0,33000.0,32979.0,2.05109919]
["bitfinex-derivatives","BTCF0:USTF0",1609742735998,1.0,33000.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742737702,1.0,33000.0,32982.0,4.155]
["bitfinex-derivatives","BTCF0:USTF0",1609742738102,1.0,33000.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742740709,0.14033567,33004.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742741710,4.2952,33033.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742741911,2.08661215,33044.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742742111,5.0132,33038.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742742714,1.0,33009.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742743515,1.0,33009.0,32986.0,4.6994]
["bitfinex-derivatives","BTCF0:USTF0",1609742744116,1.0,33009.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742745517,1.0909,33009.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742745720,1.0,33009.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742747321,1.0,33009.0,32986.0,4.6994]
["bitfinex-derivatives","BTCF0:USTF0",1609742748121,1.0,33009.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742748722,0.0916,33034.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742748923,1.0,33008.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742750023,1.14033567,33008.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742754725,6.14033567,33008.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742757127,6.0,33008.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742758729,1.0,33008.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742760735,6.0,33008.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742762835,1.0,33008.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742770853,1.0918,33008.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742772753,0.0918,33008.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742773654,1.92878504,33049.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742774054,1.92620741,33053.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742774255,0.12239,33052.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742774454,0.1771,33042.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742774655,0.0919,33027.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742774857,6.0,33027.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742776159,6.14033567,33027.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742777058,6.14033567,33027.0,33014.0,4.2413]
["bitfinex-derivatives","BTCF0:USTF0",1609742777559,0.0894,33026.0,33014.0,4.2413]
["bitfinex-derivatives","BTCF0:USTF0",1609742778160,0.0894,33026.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742778561,0.0912,33025.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742778762,6.0,33020.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742780162,6.14033567,33020.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742780762,0.14033567,33020.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742781963,0.1771,33029.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742782363,0.1771,33029.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742782862,6.0,33025.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742783063,6.0912,33025.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742784065,6.0,33025.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742784262,6.14033567,33025.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742784763,0.14033567,33025.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742786267,0.22983567,33025.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742786464,0.14033567,33025.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742786864,1.14033567,33025.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742787366,1.23173567,33025.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742788767,1.14033567,33025.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742789370,1.14033567,33025.0,33007.0,3.9627]
["bitfinex-derivatives","BTCF0:USTF0",1609742789769,0.091,33024.0,33007.0,3.9627]
["bitfinex-derivatives","BTCF0:USTF0",1609742790268,0.091,33024.0,33021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742790770,1.0,33022.0,33021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742792272,1.14033567,33022.0,33021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742792872,6.14033567,33022.0,33007.0,3.9627]
["bitfinex-derivatives","BTCF0:USTF0",1609742794276,6.0,33022.0,33016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742794876,1.0,33017.0,33016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742797783,1.0,33017.0,33016.0,0.10813567]
["bitfinex-derivatives","BTCF0:USTF0",1609742799683,1.0,33017.0,32994.0,6.15189835]
["bitfinex-derivatives","BTCF0:USTF0",1609742800285,1.0,33017.0,33013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742800885,0.1771,33029.0,33013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742801085,0.1771,33029.0,32994.0,6.15189835]
["bitfinex-derivatives","BTCF0:USTF0",1609742802385,0.1771,33029.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742802785,1.0,33009.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742804388,1.14033567,33009.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742814901,0.14033567,33009.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742818805,1.14033567,33009.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742828720,0.14033567,33009.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742830723,1.14033567,33009.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742834929,1.0,33009.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742836833,0.14033567,33011.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742838832,1.0,33009.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742839833,1.0,33009.0,32992.0,2.05740207]
["bitfinex-derivatives","BTCF0:USTF0",1609742840234,1.0,33009.0,32991.0,2.05742322]
["bitfinex-derivatives","BTCF0:USTF0",1609742840634,1.0,33009.0,33000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742840837,5.0,33008.0,33000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742842736,0.1771,33017.0,33000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742842737,0.14033567,33001.0,33000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742846842,1.14033567,33001.0,33000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742847643,1.14033567,33001.0,32991.0,2.05772423]
["bitfinex-derivatives","BTCF0:USTF0",1609742847845,0.84033567,33001.0,32990.0,2.05802714]
["bitfinex-derivatives","BTCF0:USTF0",1609742848045,0.1771,33017.0,32990.0,2.05802714]
["bitfinex-derivatives","BTCF0:USTF0",1609742848446,0.1771,33017.0,32990.0,2.58102714]
["bitfinex-derivatives","BTCF0:USTF0",1609742848647,0.1771,33017.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742849748,0.1771,33017.0,32990.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1609742850648,0.1771,33017.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742851047,0.1771,33017.0,32990.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1609742852048,1.0,32997.0,32990.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1609742852648,1.0,32997.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742856155,1.0,32998.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742858053,0.14033567,33007.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742858753,0.14033567,33007.0,33006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742860054,1.14033567,33007.0,33006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742862059,0.14033567,33007.0,33006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742864163,1.14033567,33007.0,33006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742864963,1.14033567,33007.0,32990.0,3.7021]
["bitfinex-derivatives","BTCF0:USTF0",1609742865163,1.14033567,33007.0,32983.0,2.05840836]
["bitfinex-derivatives","BTCF0:USTF0",1609742865964,1.14033567,33007.0,32981.0,2.05796432]
["bitfinex-derivatives","BTCF0:USTF0",1609742866163,1.0,32984.0,32981.0,2.05796432]
["bitfinex-derivatives","BTCF0:USTF0",1609742866464,1.0,32984.0,32978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609742866764,1.0,32984.0,32983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742870068,0.2878,33016.0,32983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742870768,0.2878,33016.0,32994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742872769,0.14033567,32995.0,32994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742873673,0.2878,33016.0,32994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742874774,0.2878,33016.0,33000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742876074,1.0,33001.0,33000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742876976,1.14033567,33001.0,33000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742878080,1.0,33001.0,33000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742880079,0.14033567,33003.0,33000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742881882,0.2878,33016.0,33000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742882083,1.0,33001.0,33000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742887292,1.0,33001.0,32984.0,4.1587]
["bitfinex-derivatives","BTCF0:USTF0",1609742888090,1.0,32987.0,32984.0,4.1587]
["bitfinex-derivatives","BTCF0:USTF0",1609742888892,1.0,32987.0,32986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742892095,0.2878,33016.0,32986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742892894,0.2878,33016.0,32997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742893595,0.2878,33016.0,32978.0,6.63396436]
["bitfinex-derivatives","BTCF0:USTF0",1609742893796,0.2878,33016.0,32978.0,2.08816436]
["bitfinex-derivatives","BTCF0:USTF0",1609742894198,1.0,32979.0,32978.0,2.08816436]
["bitfinex-derivatives","BTCF0:USTF0",1609742894998,1.14033567,32979.0,32978.0,2.22850003]
["bitfinex-derivatives","BTCF0:USTF0",1609742895200,1.14033567,32979.0,32978.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742895400,1.14033567,32979.0,32978.0,0.83793567]
["bitfinex-derivatives","BTCF0:USTF0",1609742896100,0.2878,33016.0,32978.0,0.83793567]
["bitfinex-derivatives","BTCF0:USTF0",1609742896301,0.2878,33016.0,32978.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742896502,0.2878,33016.0,32978.0,3.89623567]
["bitfinex-derivatives","BTCF0:USTF0",1609742896902,0.2878,33016.0,32989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742897307,0.2878,33016.0,32965.0,2.05547751]
["bitfinex-derivatives","BTCF0:USTF0",1609742897503,0.2878,33016.0,32952.0,2.98002388]
["bitfinex-derivatives","BTCF0:USTF0",1609742897504,3.4317,33007.0,32969.0,2.05697326]
["bitfinex-derivatives","BTCF0:USTF0",1609742898104,6.0,32970.0,32956.0,2.05752737]
["bitfinex-derivatives","BTCF0:USTF0",1609742899204,6.0,32970.0,32960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742900006,6.0,32970.0,32961.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1609742900206,5.0,32966.0,32961.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1609742900707,5.0,32966.0,32937.0,2.0582817]
["bitfinex-derivatives","BTCF0:USTF0",1609742901109,0.288,32965.0,32937.0,2.0582817]
["bitfinex-derivatives","BTCF0:USTF0",1609742901308,0.288,32965.0,32934.0,3.24539822]
["bitfinex-derivatives","BTCF0:USTF0",1609742901309,0.288,32965.0,32955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742902110,6.0,32956.0,32955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742903211,6.14033567,32956.0,32951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742903813,6.14033567,32956.0,32930.0,6.35083117]
["bitfinex-derivatives","BTCF0:USTF0",1609742904212,0.14033567,32956.0,32930.0,6.35083117]
["bitfinex-derivatives","BTCF0:USTF0",1609742905014,0.14033567,32956.0,32930.0,4.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609742905215,0.288,32965.0,32945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742906218,1.0,32946.0,32945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742907219,1.14033567,32946.0,32945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742907418,1.14033567,32946.0,32930.0,4.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609742907617,1.14033567,32946.0,32929.0,2.05848706]
["bitfinex-derivatives","BTCF0:USTF0",1609742908021,1.14033567,32946.0,32928.0,2.05885998]
["bitfinex-derivatives","BTCF0:USTF0",1609742908217,1.0,32932.0,32928.0,2.05885998]
["bitfinex-derivatives","BTCF0:USTF0",1609742909218,1.0,32932.0,32931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742909417,1.0,32932.0,32931.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742909618,1.0,32932.0,32915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742910017,0.02,32928.0,32915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742910219,0.02,32928.0,32909.0,3.9961]
["bitfinex-derivatives","BTCF0:USTF0",1609742910420,0.04,32928.0,32909.0,3.9961]
["bitfinex-derivatives","BTCF0:USTF0",1609742910620,0.04,32928.0,32903.0,2.02927735]
["bitfinex-derivatives","BTCF0:USTF0",1609742910819,0.04,32928.0,32899.0,2.02975394]
["bitfinex-derivatives","BTCF0:USTF0",1609742911019,0.03,32926.0,32899.0,2.02975394]
["bitfinex-derivatives","BTCF0:USTF0",1609742911221,0.03,32926.0,32875.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609742911222,0.03,32926.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742913322,0.03,32926.0,32925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742917626,0.03,32926.0,32917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742918028,0.02,32925.0,32917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742918229,1.0,32924.0,32908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742919228,1.0,32924.0,32923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742922433,1.0,32924.0,32902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742922633,1.5341,32924.0,32902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742922833,1.0,32924.0,32902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742923033,4.8468,32922.0,32902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742923233,0.14033567,32920.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742923634,0.14033567,32920.0,32902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742924237,1.0,32903.0,32880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742925238,1.0,32903.0,32902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742926344,0.02,32925.0,32902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742927342,0.02,32925.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742928146,1.0,32917.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742930148,1.0,32923.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742931349,1.0,32923.0,32922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742936150,0.02,32925.0,32922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742938358,4.072,32976.0,32922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742938760,3.81774833,33006.0,32922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742938960,4.312,33004.0,32929.0,4.6238]
["bitfinex-derivatives","BTCF0:USTF0",1609742939159,0.2919,32995.0,32929.0,4.6238]
["bitfinex-derivatives","BTCF0:USTF0",1609742939562,0.2919,32995.0,32977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742940162,1.0,32982.0,32977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742941562,1.0,32982.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742942066,0.09793,32993.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742943568,0.09793,32993.0,32969.0,3.7049]
["bitfinex-derivatives","BTCF0:USTF0",1609742943569,0.09793,32993.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742944168,1.09793,32993.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742946175,0.14033567,33013.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742946374,0.2843,33025.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742946973,1.85999655,33035.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742947177,4.8602,33040.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742947575,4.8602,33040.0,33021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742947775,4.8602,33040.0,32987.0,4.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609742947976,4.96366,33040.0,32987.0,4.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609742949578,4.96366,33040.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742949780,0.10346,33040.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742950378,1.0,33019.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742950679,1.15135,33019.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742951581,1.29168567,33019.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742952383,6.29168567,33019.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742953382,6.29168567,33019.0,32996.0,4.5545]
["bitfinex-derivatives","BTCF0:USTF0",1609742953583,6.15135,33019.0,33012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742954085,6.15135,33019.0,32996.0,4.5545]
["bitfinex-derivatives","BTCF0:USTF0",1609742954488,0.15135,33019.0,32977.0,4.9707]
["bitfinex-derivatives","BTCF0:USTF0",1609742955689,0.2981,33027.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742956491,1.0,32999.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742956690,1.15578,32999.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742958393,0.15578,32999.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742958592,1.15578,32999.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742960696,1.15578,32999.0,32979.0,4.4041]
["bitfinex-derivatives","BTCF0:USTF0",1609742961697,1.15578,32999.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742962396,0.15578,32999.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742962598,0.14033567,33000.0,32998.0,0.13233567]
["bitfinex-derivatives","BTCF0:USTF0",1609742962998,0.0904,33026.0,32998.0,0.13233567]
["bitfinex-derivatives","BTCF0:USTF0",1609742963698,0.0904,33026.0,33012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742963899,0.0903,33025.0,33012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742964098,0.24334,33025.0,32992.0,3.5751]
["bitfinex-derivatives","BTCF0:USTF0",1609742964300,0.15304,33025.0,32992.0,3.5751]
["bitfinex-derivatives","BTCF0:USTF0",1609742965701,0.15304,33025.0,33021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742966302,0.15304,33025.0,33009.0,4.3246]
["bitfinex-derivatives","BTCF0:USTF0",1609742966501,1.0,33022.0,33009.0,4.3246]
["bitfinex-derivatives","BTCF0:USTF0",1609742967705,1.0,33022.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742968304,1.0,33022.0,33009.0,4.3246]
["bitfinex-derivatives","BTCF0:USTF0",1609742968504,0.15304,33025.0,33009.0,4.3246]
["bitfinex-derivatives","BTCF0:USTF0",1609742969104,0.2784,33039.0,33009.0,4.3246]
["bitfinex-derivatives","BTCF0:USTF0",1609742969704,0.2784,33039.0,33017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742970412,1.0,33018.0,33017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742970807,1.15397,33018.0,33017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742971706,1.29430567,33018.0,33017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742972507,1.29430567,33018.0,32990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742973814,1.15397,33018.0,33000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742974414,1.0,33001.0,33000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742974613,1.13792,33001.0,33000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742974813,1.13792,33001.0,32981.0,4.7022]
["bitfinex-derivatives","BTCF0:USTF0",1609742975813,1.11792,33001.0,32997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742976213,0.13792,33001.0,32997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742976816,0.0921,33000.0,32997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742977315,0.13792,33001.0,32997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742977516,0.12792,33001.0,32997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742977726,0.26825567,33001.0,32997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742978019,0.26825567,33001.0,32981.0,4.7022]
["bitfinex-derivatives","BTCF0:USTF0",1609742978217,1.0,32998.0,32966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742978427,0.99,32998.0,32966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742978717,1.0,32981.0,32965.0,4.5867]
["bitfinex-derivatives","BTCF0:USTF0",1609742979119,1.10208,32981.0,32965.0,4.5867]
["bitfinex-derivatives","BTCF0:USTF0",1609742979718,1.10208,32981.0,32980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742980519,1.09208,32981.0,32980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742980719,1.10208,32981.0,32965.0,3.5867]
["bitfinex-derivatives","BTCF0:USTF0",1609742981718,1.10208,32981.0,32980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742983722,1.24241567,32981.0,32980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742984824,1.24241567,32981.0,32958.0,4.5388]
["bitfinex-derivatives","BTCF0:USTF0",1609742985826,1.10208,32981.0,32977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742986828,1.0,32980.0,32977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742988726,0.10208,32981.0,32979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742988926,1.0,33006.0,32979.0,1.6911]
["bitfinex-derivatives","BTCF0:USTF0",1609742989126,1.0,33006.0,32979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609742989327,1.0,33006.0,32988.0,4.4973]
["bitfinex-derivatives","BTCF0:USTF0",1609742989928,1.0,33006.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742990728,1.0,33016.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742991927,1.0,33016.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742992630,1.0896,33016.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742992830,1.0,33016.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742994932,1.0897,33016.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742995433,1.0,33016.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742996633,1.092,33016.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742996834,1.0,33016.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609742999337,1.09,33016.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743000038,1.0,33016.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743000739,0.14033567,33017.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743002741,1.0,33016.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743003241,1.0899,33016.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743003743,1.0,33016.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743008347,1.0,33016.0,33015.0,5.12663567]
["bitfinex-derivatives","BTCF0:USTF0",1609743008747,1.0,33023.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743009947,1.0,33023.0,33022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743010448,1.0897,33023.0,33022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743010648,0.9286,33023.0,33022.0,4.53013567]
["bitfinex-derivatives","BTCF0:USTF0",1609743010849,0.0897,33023.0,33022.0,4.53013567]
["bitfinex-derivatives","BTCF0:USTF0",1609743011250,1.0,33037.0,33022.0,4.53013567]
["bitfinex-derivatives","BTCF0:USTF0",1609743011850,1.0,33037.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743012153,1.0,33037.0,33022.0,4.3898]
["bitfinex-derivatives","BTCF0:USTF0",1609743012753,0.0921,33036.0,33022.0,4.3898]
["bitfinex-derivatives","BTCF0:USTF0",1609743013154,2.25051972,33069.0,33022.0,4.3898]
["bitfinex-derivatives","BTCF0:USTF0",1609743013353,1.90864016,33065.0,33022.0,4.3898]
["bitfinex-derivatives","BTCF0:USTF0",1609743013553,2.20164016,33065.0,32996.0,2.04295234]
["bitfinex-derivatives","BTCF0:USTF0",1609743013754,2.20164016,33065.0,33024.0,4.5743]
["bitfinex-derivatives","BTCF0:USTF0",1609743013955,2.30153016,33065.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743014154,0.0906,33064.0,33041.0,3.6936]
["bitfinex-derivatives","BTCF0:USTF0",1609743014455,2.30153016,33065.0,33041.0,3.6936]
["bitfinex-derivatives","BTCF0:USTF0",1609743014658,0.39289,33065.0,33041.0,3.6936]
["bitfinex-derivatives","BTCF0:USTF0",1609743014855,0.0908,33064.0,33041.0,3.6936]
["bitfinex-derivatives","BTCF0:USTF0",1609743015056,0.39289,33065.0,33041.0,3.6936]
["bitfinex-derivatives","BTCF0:USTF0",1609743015858,0.39289,33065.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743016058,0.39289,33065.0,33041.0,3.6936]
["bitfinex-derivatives","BTCF0:USTF0",1609743016557,0.0898,33064.0,33041.0,3.6936]
["bitfinex-derivatives","BTCF0:USTF0",1609743016758,0.39289,33065.0,33041.0,3.6936]
["bitfinex-derivatives","BTCF0:USTF0",1609743016957,1.0,33060.0,33044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743017959,1.14033567,33060.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743018258,1.14033567,33060.0,33044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743018859,0.14033567,33060.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743020060,0.14033567,33051.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743020261,0.29444567,33051.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743020860,0.29444567,33051.0,33046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743021761,0.28444567,33051.0,33046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743021962,0.28444567,33051.0,33050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743023064,0.28444567,33051.0,33041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743023964,0.14033567,33042.0,33041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743024165,0.27051567,33042.0,33041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743024867,0.27051567,33042.0,33036.0,4.2414]
["bitfinex-derivatives","BTCF0:USTF0",1609743025065,0.13018,33042.0,33036.0,4.2414]
["bitfinex-derivatives","BTCF0:USTF0",1609743025266,0.12018,33042.0,33036.0,4.2414]
["bitfinex-derivatives","BTCF0:USTF0",1609743026067,0.12018,33042.0,33041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743027068,0.11018,33042.0,33041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743028071,0.14033567,33047.0,33041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743028570,0.15411,33051.0,33041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743028771,0.09989,33065.0,33041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743028972,0.2855,33081.0,33041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743029172,0.2855,33081.0,33048.0,3.8272]
["bitfinex-derivatives","BTCF0:USTF0",1609743029973,0.2855,33081.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743030975,1.0,33072.0,33065.0,3.8837]
["bitfinex-derivatives","BTCF0:USTF0",1609743031372,1.10896,33072.0,33065.0,3.8837]
["bitfinex-derivatives","BTCF0:USTF0",1609743031974,1.10896,33072.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743032173,1.10896,33072.0,33055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743032373,1.10896,33072.0,33067.0,4.8884]
["bitfinex-derivatives","BTCF0:USTF0",1609743032972,0.10896,33072.0,33067.0,4.8884]
["bitfinex-derivatives","BTCF0:USTF0",1609743034075,0.10896,33072.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743036379,0.14033567,33073.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743037081,0.0912,33072.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743037282,0.2011,33072.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743038182,0.1099,33072.0,33067.0,4.8884]
["bitfinex-derivatives","BTCF0:USTF0",1609743038383,0.1099,33072.0,33010.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1609743038583,0.1099,33072.0,33035.0,3.7849]
["bitfinex-derivatives","BTCF0:USTF0",1609743038784,0.1099,33072.0,33035.0,3.94338]
["bitfinex-derivatives","BTCF0:USTF0",1609743038983,1.0,33071.0,33054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743039985,1.0,33071.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743040987,0.1099,33072.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743041989,0.14033567,33064.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743042189,0.28572567,33064.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743042390,0.14539,33064.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743043391,0.23689,33064.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743044592,0.14539,33064.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743045493,0.14539,33064.0,33057.0,4.6459]
["bitfinex-derivatives","BTCF0:USTF0",1609743046094,0.14033567,33058.0,33057.0,4.6459]
["bitfinex-derivatives","BTCF0:USTF0",1609743047994,0.14033567,33058.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743050196,0.14033567,33058.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743050900,0.0908,33057.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743051098,0.14033567,33058.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743051298,0.15008,33057.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743051998,0.15008,33057.0,33053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743054102,0.14033567,33054.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743054903,0.14033567,33054.0,33045.0,5.0341]
["bitfinex-derivatives","BTCF0:USTF0",1609743055304,0.14033567,33054.0,33044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743056103,0.14033567,33045.0,33044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743056303,0.30136567,33045.0,33044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743057004,1.30136567,33045.0,33032.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743057203,1.30136567,33045.0,33024.0,5.3406]
["bitfinex-derivatives","BTCF0:USTF0",1609743058205,0.14033567,33025.0,33024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743058407,0.25601567,33025.0,33024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743058906,0.25601567,33025.0,33021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743059707,0.25601567,33025.0,33019.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743059908,0.25601567,33025.0,33015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743060108,0.11568,33025.0,33017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743062212,0.14033567,33018.0,33017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743062415,0.27829567,33018.0,33017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743065518,0.13796,33018.0,33017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743065920,0.13796,33018.0,33017.0,3.84423567]
["bitfinex-derivatives","BTCF0:USTF0",1609743066921,0.13796,33018.0,33017.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743067121,0.14033567,33039.0,33017.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743068222,0.16103,33045.0,33025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743068522,1.0,33047.0,33025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743068922,1.0,33047.0,33030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743069623,1.0,33047.0,33031.0,4.0125]
["bitfinex-derivatives","BTCF0:USTF0",1609743070222,1.0,33047.0,33046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743070823,1.0,33069.0,33046.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743071723,1.0,33069.0,33048.0,5.0091]
["bitfinex-derivatives","BTCF0:USTF0",1609743072223,1.14033567,33069.0,33053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743072424,1.0,33069.0,33048.0,5.0091]
["bitfinex-derivatives","BTCF0:USTF0",1609743072925,1.0,33083.0,33053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743074327,1.0,33083.0,33066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743074527,1.0,33083.0,33053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743074528,1.0,33083.0,33060.0,3.7842]
["bitfinex-derivatives","BTCF0:USTF0",1609743074830,1.0,33069.0,33060.0,3.7842]
["bitfinex-derivatives","BTCF0:USTF0",1609743075229,1.13978,33069.0,33060.0,3.7842]
["bitfinex-derivatives","BTCF0:USTF0",1609743076231,0.14033567,33061.0,33060.0,3.7842]
["bitfinex-derivatives","BTCF0:USTF0",1609743076430,0.27076567,33061.0,33060.0,3.7842]
["bitfinex-derivatives","BTCF0:USTF0",1609743081935,0.27076567,33061.0,33060.0,3.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609743086245,0.27076567,33061.0,33060.0,3.25223567]
["bitfinex-derivatives","BTCF0:USTF0",1609743086646,0.27076567,33061.0,33060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743086846,0.27076567,33061.0,33060.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743087248,0.27076567,33061.0,33060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743088950,0.27076567,33061.0,33048.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1609743090253,0.14033567,33049.0,33048.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1609743090453,0.25331567,33049.0,33048.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1609743097255,0.25331567,33049.0,33038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743098255,0.11298,33049.0,33039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743098657,1.0,33055.0,33039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743098856,1.0,33055.0,33039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743099256,1.0,33055.0,33043.0,3.4635]
["bitfinex-derivatives","BTCF0:USTF0",1609743100360,1.0,33055.0,33050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743100760,1.0,33055.0,33049.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609743100961,0.13043,33061.0,33049.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609743101160,1.0,33064.0,33049.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609743102362,0.14033567,33050.0,33049.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609743102561,0.28474567,33050.0,33049.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609743105165,0.28474567,33050.0,33044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743106365,0.14441,33050.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743106566,0.14441,33050.0,33041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743106866,0.14441,33050.0,33042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743107566,1.0,33058.0,33042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743108370,1.0,33058.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743108870,1.0,33061.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743109070,1.0,33061.0,33045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743109271,1.14342,33061.0,33045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743110373,0.14033567,33046.0,33045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743110571,0.27443567,33046.0,33045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743110870,0.27443567,33046.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743111271,0.27443567,33046.0,33040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743111877,0.26443567,33046.0,33040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743112372,0.14033567,33041.0,33040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743112876,0.14033567,33041.0,33036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743114475,0.14033567,33037.0,33036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743114675,0.25700567,33037.0,33036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743114875,0.25700567,33037.0,33033.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743116579,0.25700567,33037.0,33019.0,2.04896519]
["bitfinex-derivatives","BTCF0:USTF0",1609743116979,0.25700567,33037.0,33022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743118480,0.14033567,33023.0,33022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743118680,0.27035567,33023.0,33022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743122889,0.27035567,33023.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743123689,0.27035567,33023.0,33019.0,4.27053567]
["bitfinex-derivatives","BTCF0:USTF0",1609743124290,0.13002,33023.0,33019.0,4.27053567]
["bitfinex-derivatives","BTCF0:USTF0",1609743124489,0.14033567,33028.0,33019.0,4.27053567]
["bitfinex-derivatives","BTCF0:USTF0",1609743124889,0.14033567,33028.0,33027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743130899,0.14033567,33028.0,33025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743131100,0.29149567,33028.0,33025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743132903,0.29149567,33028.0,33026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743134907,0.29149567,33028.0,33027.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1609743135509,0.15116,33028.0,33027.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1609743136213,0.11667,33037.0,33024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743136411,1.0,33040.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743136912,0.1341,33046.0,33035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743137313,1.0,33052.0,33035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743138518,0.14033567,33036.0,33035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743138720,0.30126567,33036.0,33035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743138919,0.30126567,33036.0,33027.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743140520,0.14033567,33028.0,33027.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743140922,1.28116567,33028.0,33027.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743141125,1.28116567,33028.0,33020.0,2.0368517]
["bitfinex-derivatives","BTCF0:USTF0",1609743141325,1.28116567,33028.0,33012.0,3.23251316]
["bitfinex-derivatives","BTCF0:USTF0",1609743141926,4.5268,33018.0,33012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743142124,4.6682,33018.0,33012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743142424,0.14033567,33013.0,33012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743143026,0.14033567,33013.0,33008.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743143627,0.14033567,33013.0,32998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743144428,1.0,33015.0,33000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743145027,0.1414,33018.0,33004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743146430,0.1414,33018.0,33012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743146927,0.1414,33018.0,33017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743147127,0.14083,33028.0,33017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743147327,1.0,33034.0,33017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743148428,1.0,33034.0,33025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743149030,0.0901,33033.0,33026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743149429,0.22285,33033.0,33026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743150531,0.14033567,33027.0,33026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743150930,0.14033567,33027.0,33013.0,3.871]
["bitfinex-derivatives","BTCF0:USTF0",1609743151331,0.14033567,33027.0,33013.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743152333,0.14033567,33027.0,33010.0,7.04576753]
["bitfinex-derivatives","BTCF0:USTF0",1609743152535,0.14033567,33011.0,33010.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743152734,0.27952567,33011.0,33010.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743152934,0.27952567,33011.0,33007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743153535,0.27952567,33011.0,33001.0,2.04635202]
["bitfinex-derivatives","BTCF0:USTF0",1609743153835,1.0,33008.0,33001.0,2.04635202]
["bitfinex-derivatives","BTCF0:USTF0",1609743154038,1.0,33008.0,32994.0,2.22257372]
["bitfinex-derivatives","BTCF0:USTF0",1609743154234,1.0,33008.0,32994.0,2.04547372]
["bitfinex-derivatives","BTCF0:USTF0",1609743154635,0.14033567,32995.0,32994.0,2.04547372]
["bitfinex-derivatives","BTCF0:USTF0",1609743154836,0.29548567,32995.0,32994.0,2.04547372]
["bitfinex-derivatives","BTCF0:USTF0",1609743155036,0.29548567,32995.0,32991.0,2.37176154]
["bitfinex-derivatives","BTCF0:USTF0",1609743155037,0.29548567,32995.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743156036,0.02,32994.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743156739,0.02,32994.0,32987.0,2.04574665]
["bitfinex-derivatives","BTCF0:USTF0",1609743157540,0.02,32994.0,32986.0,6.18582515]
["bitfinex-derivatives","BTCF0:USTF0",1609743158339,0.02,32994.0,32986.0,4.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609743158539,0.02,32994.0,32988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743158741,0.02,32994.0,32986.0,4.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609743159840,1.02,32994.0,32986.0,4.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609743160641,0.28900567,32987.0,32986.0,4.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609743161042,0.28900567,32987.0,32980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743162645,0.14033567,32981.0,32980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743163044,0.14033567,32981.0,32976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743163946,0.14033567,32981.0,32972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743164548,0.14033567,32973.0,32972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743165946,0.14033567,32973.0,32961.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743166549,0.12433,32974.0,32964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743167649,0.0911,32973.0,32964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743167849,0.83993,32974.0,32964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743168450,0.83993,32974.0,32961.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743168651,0.14033567,32962.0,32961.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743169851,0.14033567,32962.0,32961.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743170453,0.1139,32967.0,32961.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743170654,0.1139,32967.0,32966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743171853,0.1139,32967.0,32966.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743174154,0.21643,32974.0,32966.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743174555,0.21643,32974.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743174765,0.12433,32974.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743174957,0.14033567,32979.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743175760,0.0909,32978.0,32966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743175957,0.0909,32978.0,32963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743175958,0.21354,32978.0,32963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743176159,0.12264,32978.0,32963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743176759,0.12264,32978.0,32966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743178260,0.0906,32977.0,32966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743178461,0.12264,32978.0,32966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743178661,0.14033567,32967.0,32966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743179662,0.11068,32971.0,32966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743179861,0.11068,32971.0,32966.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743180763,0.11068,32971.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743182563,0.12264,32978.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743182764,0.14033567,32983.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743183363,0.0912,32986.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743184667,0.0912,32986.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743184866,0.0918,32990.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743185565,0.15515,32995.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743186164,0.14033567,33000.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743186365,0.14033567,33000.0,32977.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743186764,0.14033567,32978.0,32977.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743187164,0.14033567,32978.0,32974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743187465,0.14033567,32978.0,32972.0,2.03638405]
["bitfinex-derivatives","BTCF0:USTF0",1609743188065,0.14033567,32978.0,32968.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1609743188266,0.14033567,32978.0,32965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743188665,0.14033567,32966.0,32965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743189464,0.14033567,32966.0,32965.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1609743189664,1.14033567,32966.0,32953.0,2.03695597]
["bitfinex-derivatives","BTCF0:USTF0",1609743189964,1.14033567,32966.0,32948.0,2.0376341]
["bitfinex-derivatives","BTCF0:USTF0",1609743189965,1.0,32966.0,32948.0,2.0376341]
["bitfinex-derivatives","BTCF0:USTF0",1609743190666,0.14033567,32949.0,32940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743191270,0.02,32948.0,32940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743191670,0.02,32948.0,32943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743192769,0.02,32948.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743195374,0.2942,32982.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743195674,0.2942,32982.0,32948.0,4.6346]
["bitfinex-derivatives","BTCF0:USTF0",1609743196675,0.2942,32982.0,32951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743197778,1.0,32964.0,32948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743197976,1.09933,32964.0,32948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743198679,1.09933,32964.0,32951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743198879,1.09933,32964.0,32951.0,0.26262567]
["bitfinex-derivatives","BTCF0:USTF0",1609743199881,1.09933,32964.0,32951.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1609743200683,0.14033567,32952.0,32951.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1609743202887,0.14033567,32952.0,32937.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1609743203087,0.14033567,32952.0,32935.0,3.5599]
["bitfinex-derivatives","BTCF0:USTF0",1609743204789,0.2839,32963.0,32940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743204990,0.2839,32963.0,32940.0,0.28216567]
["bitfinex-derivatives","BTCF0:USTF0",1609743206489,0.2839,32963.0,32940.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1609743206689,0.14033567,32941.0,32936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743207089,0.14033567,32941.0,32933.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1609743207691,1.0,32935.0,32933.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1609743208090,1.0,32935.0,32915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743208694,0.14033567,32916.0,32915.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743209693,1.0,32928.0,32911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743209894,1.0,32928.0,32911.0,1.13259]
["bitfinex-derivatives","BTCF0:USTF0",1609743210894,1.0,32928.0,32915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743212896,0.14033567,32916.0,32915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743214104,1.0,32929.0,32915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743214800,1.0,32929.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743215701,0.03,32939.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743216201,0.12,32939.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743216800,0.12,32939.0,32936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743217001,0.03,32939.0,32936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743217702,0.03,32939.0,32936.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743217902,0.0915,32938.0,32936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743218602,0.03,32939.0,32936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743218802,0.14033567,32937.0,32936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743219801,0.14033567,32937.0,32926.0,3.4663]
["bitfinex-derivatives","BTCF0:USTF0",1609743220701,0.14033567,32937.0,32895.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743220902,0.03,32939.0,32895.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743220903,0.03,32939.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743221102,0.03,32939.0,32901.0,3.681]
["bitfinex-derivatives","BTCF0:USTF0",1609743221801,1.0,32925.0,32908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743222904,1.0,32925.0,32920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743223305,0.0908,32924.0,32920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743223705,1.0,32928.0,32920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743224707,0.0913,32927.0,32920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743224908,0.14033567,32921.0,32920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743225909,0.14033567,32921.0,32916.0,4.2381]
["bitfinex-derivatives","BTCF0:USTF0",1609743226310,0.14033567,32921.0,32915.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1609743227011,0.14033567,32916.0,32915.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1609743227412,0.14033567,32916.0,32904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743227813,0.14033567,32916.0,32904.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743228012,0.0905,32915.0,32904.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743228414,0.14033567,32916.0,32904.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743228614,0.14033567,32916.0,32904.0,1.28214567]
["bitfinex-derivatives","BTCF0:USTF0",1609743228914,0.14033567,32905.0,32904.0,1.28214567]
["bitfinex-derivatives","BTCF0:USTF0",1609743229615,0.12454,32926.0,32904.0,0.28214567]
["bitfinex-derivatives","BTCF0:USTF0",1609743229815,1.0,32922.0,32904.0,1.28214567]
["bitfinex-derivatives","BTCF0:USTF0",1609743230915,1.0,32922.0,32909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743231616,1.0,32923.0,32909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743233014,1.0,32923.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743233616,0.12454,32926.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743234016,0.03,32939.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743235118,0.14033567,32922.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743235621,0.14033567,32922.0,32909.0,3.4051]
["bitfinex-derivatives","BTCF0:USTF0",1609743235820,0.14033567,32922.0,32905.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1609743237020,0.15366,32926.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743239024,0.14033567,32917.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743241628,0.14033567,32917.0,32916.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743241828,0.15366,32926.0,32916.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743242028,1.0,32938.0,32916.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743243032,1.0,32938.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743243631,0.03,32939.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743244532,0.03,32939.0,32905.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1609743245032,0.03,32939.0,32909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743245634,1.0,32915.0,32909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743245832,1.0,32915.0,32905.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1609743247035,0.14033567,32906.0,32905.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1609743248736,1.0,32914.0,32905.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1609743249138,1.0,32914.0,32913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743249637,0.15355,32918.0,32913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743251139,0.15355,32918.0,32917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743251740,0.14033567,32924.0,32917.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743252340,0.10212,32925.0,32917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743252539,3.5703,32931.0,32917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743253139,0.14033567,32918.0,32917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743253741,0.14033567,32918.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743257142,0.14033567,32918.0,32909.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743257744,0.14033567,32918.0,32909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743258143,0.13033567,32918.0,32909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743258948,0.0911,32917.0,32909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743259146,0.14033567,32910.0,32909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743259547,0.14033567,32910.0,32905.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1609743261151,0.14033567,32906.0,32905.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1609743261452,0.34365567,32906.0,32905.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1609743261651,0.25285567,32906.0,32905.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1609743261851,0.25285567,32906.0,32905.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1609743262951,0.25285567,32906.0,32905.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609743264056,0.34375567,32906.0,32905.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609743264254,0.25285567,32906.0,32905.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609743265157,0.11252,32906.0,32905.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609743265657,0.11252,32906.0,32905.0,0.15063567]
["bitfinex-derivatives","BTCF0:USTF0",1609743266258,0.11252,32906.0,32905.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609743266458,0.12403,32913.0,32905.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609743266659,0.2896,32932.0,32905.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609743266857,4.8888,32943.0,32905.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609743267059,0.2714,32960.0,32905.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609743267659,0.14033567,32942.0,32938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743268459,0.2714,32960.0,32938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743268659,4.7499,32971.0,32938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743268859,0.2902,32970.0,32938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743269660,0.14033567,32969.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743269860,0.28230567,32969.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743270262,0.28230567,32969.0,32925.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1609743270860,0.28230567,32969.0,32926.0,2.05137033]
["bitfinex-derivatives","BTCF0:USTF0",1609743271662,0.28230567,32969.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743272664,0.28230567,32969.0,32956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743273664,1.0,32966.0,32960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743275669,0.14197,32969.0,32960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743276071,0.2787,32997.0,32960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743277069,0.0904,32996.0,32960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743277271,0.15065,32996.0,32960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743277672,1.0,32968.0,32960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743277870,1.11451,32968.0,32964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743279172,0.18961,32968.0,32964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743279373,0.11451,32968.0,32964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743279874,0.14033567,32965.0,32964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743281276,0.14033567,32965.0,32930.0,3.5525]
["bitfinex-derivatives","BTCF0:USTF0",1609743281477,1.14033567,32965.0,32947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743281678,1.0,32965.0,32947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743282278,0.14033567,32948.0,32947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743282481,0.29964567,32948.0,32947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743282680,0.29964567,32948.0,32947.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1609743283079,0.29964567,32948.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743283080,1.39064567,32948.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743283681,1.29964567,32948.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743284281,1.15931,32948.0,32939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743284681,0.0901,32947.0,32922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743285083,1.0,32941.0,32925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743285282,1.15666,32941.0,32925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743286381,1.15666,32941.0,32938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743286982,0.15666,32941.0,32938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743288283,0.14033567,32940.0,32938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743288483,0.15666,32941.0,32938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743290285,0.14033567,32939.0,32938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743290685,0.24168567,32939.0,32938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743293787,0.24168567,32939.0,32932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743294187,0.091,32938.0,32932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743294388,0.14033567,32933.0,32932.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743294987,0.14033567,32933.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743295188,0.10135,32939.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743295590,0.0909,32947.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743296389,0.15931,32948.0,32939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743296790,3.8817,32984.0,32939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743297390,0.0917,32960.0,32939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743297591,0.20218,32960.0,32939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743297790,0.11048,32960.0,32939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743298492,0.14033567,32940.0,32939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743298693,0.26306567,32940.0,32939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743299292,0.26306567,32940.0,32930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743300393,0.12273,32940.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743300596,0.12273,32940.0,32930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743300994,0.12273,32940.0,32926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743302496,0.12273,32940.0,32937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743303696,0.0921,32947.0,32937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743304499,0.0921,32947.0,32935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743304500,0.0921,32947.0,32946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743304699,0.0918,32951.0,32946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743304901,1.0,32952.0,32946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743305101,1.0,32957.0,32946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743305802,0.0907,32956.0,32946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743306302,1.0,32957.0,32946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743306502,1.0,32957.0,32941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743306503,1.0,32957.0,32953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743306702,1.0,32957.0,32947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743308502,0.0902,32956.0,32947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743308703,0.0902,32956.0,32955.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1609743309104,0.25484567,32968.0,32955.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1609743309606,0.11451,32968.0,32955.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1609743310005,0.11451,32968.0,32955.0,1.7418]
["bitfinex-derivatives","BTCF0:USTF0",1609743310206,1.0,32986.0,32955.0,1.7418]
["bitfinex-derivatives","BTCF0:USTF0",1609743310407,1.0,32986.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743310807,1.0,32986.0,32973.0,4.0254]
["bitfinex-derivatives","BTCF0:USTF0",1609743311007,0.13361,32986.0,32973.0,4.0254]
["bitfinex-derivatives","BTCF0:USTF0",1609743312209,0.13361,32986.0,32973.0,2.26735]
["bitfinex-derivatives","BTCF0:USTF0",1609743312407,0.13361,32986.0,32955.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1609743312607,0.13361,32986.0,32955.0,3.4893]
["bitfinex-derivatives","BTCF0:USTF0",1609743313010,1.0,32977.0,32960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743313210,0.14033567,32964.0,32960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743313409,0.24829567,32964.0,32960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743315412,0.10796,32964.0,32960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743317017,0.10796,32964.0,32963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743317217,0.10796,32964.0,32963.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743318518,0.14033567,32975.0,32963.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743319019,0.14033567,32975.0,32969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743319221,0.14033567,32975.0,32974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743319420,0.14033567,32975.0,32969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743320823,0.28088567,32975.0,32969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743321022,0.28088567,32975.0,32955.0,3.4893]
["bitfinex-derivatives","BTCF0:USTF0",1609743321222,0.14055,32975.0,32966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743323126,0.14055,32975.0,32972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743323328,0.14055,32975.0,32972.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1609743323725,0.14055,32975.0,32972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743325128,0.14055,32975.0,32974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743325330,0.14055,32975.0,32972.0,0.56819567]
["bitfinex-derivatives","BTCF0:USTF0",1609743325730,0.14055,32975.0,32974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743325931,0.14033567,32977.0,32974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743326329,0.13361,32986.0,32974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743326539,0.0904,33006.0,32974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743326740,0.272,33011.0,32974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743327133,0.23243567,32995.0,32974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743327629,0.23243567,32995.0,32990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743327831,0.14033567,32995.0,32990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743328131,0.14033567,32995.0,32990.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1609743328332,0.14033567,32995.0,32984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743329232,0.14033567,32985.0,32984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743329433,0.25040567,32985.0,32984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743330438,0.25040567,32985.0,32975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743331239,0.11007,32985.0,32983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743333340,0.14033567,32984.0,32983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743334442,0.14033567,32984.0,32983.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743334641,0.11007,32985.0,32983.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743334841,0.18065,32996.0,32983.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743335242,0.18065,32996.0,32994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743335442,0.18065,32996.0,32983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743336444,0.18065,32996.0,32982.0,4.4043]
["bitfinex-derivatives","BTCF0:USTF0",1609743336745,0.0921,32995.0,32982.0,4.4043]
["bitfinex-derivatives","BTCF0:USTF0",1609743337045,0.18065,32996.0,32982.0,4.4043]
["bitfinex-derivatives","BTCF0:USTF0",1609743337246,0.18065,32996.0,32983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743338347,0.18065,32996.0,32984.0,4.8866]
["bitfinex-derivatives","BTCF0:USTF0",1609743338648,0.0905,32995.0,32983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743338846,0.0905,32995.0,32989.0,4.4638]
["bitfinex-derivatives","BTCF0:USTF0",1609743339046,0.18065,32996.0,32989.0,4.4638]
["bitfinex-derivatives","BTCF0:USTF0",1609743339246,0.18065,32996.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743340148,0.0919,32995.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743340548,0.0919,32995.0,32991.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743340948,0.18065,32996.0,32991.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743341351,0.18065,32996.0,32995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743343051,0.27025,32996.0,32995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743343452,0.18065,32996.0,32995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743344352,0.27125,32996.0,32995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743344752,0.18065,32996.0,32995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743345452,0.07268567,32997.0,32995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743345652,1.7546,34644.0,32995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743345852,0.0907,33026.0,32995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743346052,7.6515,33089.0,32995.0,0.16343567]
["bitfinex-derivatives","BTCF0:USTF0",1609743346453,1.0,33017.0,33001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743346652,1.11375,33017.0,33003.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1609743347054,0.0897,33016.0,33003.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1609743347254,0.0897,33016.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743347454,0.0897,33016.0,33003.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1609743348554,1.11375,33017.0,33003.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1609743349257,0.14033567,33004.0,33003.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1609743349456,0.14033567,33004.0,33000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743349457,0.24237567,33004.0,33000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743350458,1.0,33001.0,32995.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1609743350660,0.0922,33000.0,32995.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1609743351261,0.14033567,32996.0,32995.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1609743351459,0.28367567,32996.0,32995.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1609743352460,1.28367567,32996.0,32995.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1609743359068,1.37507567,32996.0,32995.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1609743359471,1.28367567,32996.0,32995.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1609743360370,6.28367567,32996.0,32995.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1609743362374,1.28367567,32996.0,32995.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1609743364475,0.28367567,32996.0,32995.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1609743365878,0.28367567,32996.0,32970.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743366281,4.2304,32988.0,32970.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743366482,1.0,32971.0,32960.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609743366879,0.99,32971.0,32960.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609743367279,0.14033567,32961.0,32960.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609743368782,0.13033567,32961.0,32960.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609743369784,0.13033567,32961.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743370484,0.12033567,32961.0,32952.0,0.29831]
["bitfinex-derivatives","BTCF0:USTF0",1609743371085,1.0,32968.0,32952.0,0.29831]
["bitfinex-derivatives","BTCF0:USTF0",1609743371286,0.12523,32969.0,32966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743372088,0.12523,32969.0,32961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743373188,0.12523,32969.0,32968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743373389,0.26556567,32969.0,32968.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743373588,0.12523,32969.0,32968.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743374890,0.10832,32976.0,32968.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743375092,1.0,32986.0,32968.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743375291,1.0,32987.0,32975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743375691,1.0,32987.0,32969.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743376093,1.0,32987.0,32968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743377192,1.10316,32988.0,32971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743377393,1.10316,32988.0,32976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743378195,1.10316,32988.0,32987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743379196,0.10316,32988.0,32987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743379397,0.24349567,32988.0,32987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743379597,0.14033567,32988.0,32987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743379797,0.13033567,32988.0,32987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743380400,0.22203567,32988.0,32987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743380599,0.13033567,32988.0,32987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743381201,0.13033567,32988.0,32987.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743381600,0.22003567,32988.0,32987.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1609743382197,0.13033567,32988.0,32987.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1609743385501,0.22123567,32988.0,32987.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1609743385902,0.22123567,32988.0,32987.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1609743386502,0.13033567,32988.0,32987.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1609743386901,0.23676567,32988.0,32987.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1609743387302,1.23676567,32988.0,32987.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1609743389403,1.32806567,32988.0,32987.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1609743390108,1.23676567,32988.0,32987.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1609743391207,1.32826567,32988.0,32987.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1609743391508,1.23676567,32988.0,32987.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1609743391707,1.23676567,32988.0,32973.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743391908,1.23676567,32988.0,32964.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1609743392307,1.23676567,32988.0,32965.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743392509,0.0905,32987.0,32965.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743392709,1.23676567,32988.0,32964.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1609743393211,1.0,32967.0,32964.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1609743393412,0.14033567,32965.0,32964.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1609743393613,0.14033567,32965.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743394912,0.0903,32964.0,32953.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743395312,0.0903,32964.0,32955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743395513,0.0903,32964.0,32958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743395714,1.0,32971.0,32958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743397215,0.1003,32977.0,32966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743397416,0.14033567,32967.0,32966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743399316,0.14033567,32967.0,32959.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1609743399517,0.14033567,32960.0,32959.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1609743402418,0.14033567,32960.0,32953.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743403418,0.14033567,32954.0,32953.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743404019,0.14033567,32954.0,32947.0,3.39957802]
["bitfinex-derivatives","BTCF0:USTF0",1609743405221,0.14033567,32954.0,32947.0,2.39957802]
["bitfinex-derivatives","BTCF0:USTF0",1609743405421,0.14033567,32948.0,32947.0,2.39957802]
["bitfinex-derivatives","BTCF0:USTF0",1609743406021,0.14033567,32948.0,32947.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609743406423,0.14033567,32948.0,32945.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1609743406821,0.14033567,32948.0,32942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743407222,0.14033567,32948.0,32930.0,2.04604961]
["bitfinex-derivatives","BTCF0:USTF0",1609743407223,1.0,32945.0,32930.0,2.04604961]
["bitfinex-derivatives","BTCF0:USTF0",1609743407622,0.14033567,32934.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743408024,0.14033567,32934.0,32929.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743409027,0.14033567,32934.0,32930.0,2.16575078]
["bitfinex-derivatives","BTCF0:USTF0",1609743409225,0.14033567,32934.0,32933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743409425,0.0921,32951.0,32933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743409626,0.0921,32951.0,32934.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1609743409828,1.0,32957.0,32934.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1609743410028,1.0,32957.0,32935.0,2.05233441]
["bitfinex-derivatives","BTCF0:USTF0",1609743410426,0.0923,32956.0,32937.0,4.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609743410627,1.0,32957.0,32937.0,4.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609743410827,1.0,32957.0,32937.0,4.12473]
["bitfinex-derivatives","BTCF0:USTF0",1609743411226,0.2931,32987.0,32937.0,4.12473]
["bitfinex-derivatives","BTCF0:USTF0",1609743411427,0.2931,32987.0,32937.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1609743411628,0.2931,32987.0,32964.0,0.28204567]
["bitfinex-derivatives","BTCF0:USTF0",1609743412027,0.2931,32987.0,32965.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743413228,1.0,32978.0,32965.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743413427,1.0,32978.0,32964.0,0.28204567]
["bitfinex-derivatives","BTCF0:USTF0",1609743413627,0.14033567,32966.0,32964.0,0.28204567]
["bitfinex-derivatives","BTCF0:USTF0",1609743414328,0.14033567,32966.0,32964.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609743416530,0.0911,32965.0,32964.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609743416731,0.14033567,32966.0,32958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743417039,0.14033567,32966.0,32958.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1609743417230,0.14033567,32966.0,32958.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1609743417530,0.14033567,32962.0,32959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743417731,0.0923,32961.0,32959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743418931,1.0,32968.0,32959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743419232,1.0,32980.0,32960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743419636,0.14033567,32968.0,32966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743420234,1.0,32980.0,32966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743420636,1.0,32980.0,32966.0,0.26572567]
["bitfinex-derivatives","BTCF0:USTF0",1609743421138,0.0903,32979.0,32966.0,0.26572567]
["bitfinex-derivatives","BTCF0:USTF0",1609743421339,0.0903,32979.0,32970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743421538,1.0,32986.0,32970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743423242,1.0,32985.0,32968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743423645,1.0,32985.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743423846,1.0,32985.0,32973.0,0.29679567]
["bitfinex-derivatives","BTCF0:USTF0",1609743425255,1.0,32978.0,32973.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1609743425660,0.14033567,32974.0,32973.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1609743425848,0.85123567,32974.0,32973.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1609743427255,1.85123567,32974.0,32973.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1609743427451,1.85123567,32974.0,32967.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1609743427651,0.14033567,32968.0,32959.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743428051,3.395,32961.0,32959.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743429051,0.14033567,32968.0,32959.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743429252,1.0,32960.0,32954.0,2.0579539]
["bitfinex-derivatives","BTCF0:USTF0",1609743429653,5.0903,32955.0,32954.0,2.0579539]
["bitfinex-derivatives","BTCF0:USTF0",1609743430052,5.23063567,32955.0,32954.0,2.0579539]
["bitfinex-derivatives","BTCF0:USTF0",1609743430253,5.23063567,32955.0,32951.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609743431255,1.0,32952.0,32949.0,1.87244928]
["bitfinex-derivatives","BTCF0:USTF0",1609743431456,3.4149,32950.0,32949.0,1.87244928]
["bitfinex-derivatives","BTCF0:USTF0",1609743431757,3.4149,32950.0,32922.0,2.23739371]
["bitfinex-derivatives","BTCF0:USTF0",1609743432157,3.4149,32950.0,32921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743432559,0.14033567,32934.0,32923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743433365,0.14033567,32934.0,32930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743434157,1.0,32947.0,32933.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1609743434558,1.0,32947.0,32939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743435362,0.2939,32967.0,32939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743436461,0.2939,32967.0,32933.0,5.76265]
["bitfinex-derivatives","BTCF0:USTF0",1609743436662,0.14033567,32940.0,32933.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1609743438564,0.14033567,32934.0,32933.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1609743441867,0.14033567,32934.0,32933.0,0.66785]
["bitfinex-derivatives","BTCF0:USTF0",1609743442468,0.14033567,32934.0,32933.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1609743442668,0.14033567,32934.0,32923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743443270,0.02,32933.0,32923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743444569,0.14033567,32925.0,32923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743445270,0.14033567,32925.0,32923.0,0.26999567]
["bitfinex-derivatives","BTCF0:USTF0",1609743447773,0.02,32933.0,32923.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1609743448774,0.02,32933.0,32931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743448974,0.02,32933.0,32931.0,0.27255567]
["bitfinex-derivatives","BTCF0:USTF0",1609743449575,0.02,32933.0,32931.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609743450678,0.02,32933.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743451281,0.02,32933.0,32931.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609743452080,0.107,32954.0,32931.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609743452485,0.0908,32953.0,32931.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609743452680,0.23113567,32953.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743452881,0.14033567,32953.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743453682,5.0253,32973.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743454084,0.2843,32979.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743454683,0.2843,32979.0,32972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743454884,0.0911,32978.0,32972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743455084,0.2843,32979.0,32972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743455284,0.2843,32979.0,32971.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1609743456789,0.14033567,32972.0,32971.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1609743457390,1.14033567,32972.0,32971.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1609743458389,1.14033567,32972.0,32953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743458590,1.22983567,32972.0,32953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743458791,0.14033567,32955.0,32953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743459293,0.14033567,32955.0,32954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743460293,1.0,32970.0,32954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743460693,1.0,32970.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743460893,1.0,32970.0,32969.0,0.24797567]
["bitfinex-derivatives","BTCF0:USTF0",1609743461294,0.14033567,32976.0,32969.0,1.24797567]
["bitfinex-derivatives","BTCF0:USTF0",1609743461695,1.0,32987.0,32969.0,1.24797567]
["bitfinex-derivatives","BTCF0:USTF0",1609743462697,1.0,32987.0,32986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743463096,1.0,32987.0,32986.0,0.28411567]
["bitfinex-derivatives","BTCF0:USTF0",1609743463295,2.00393929,33034.0,32986.0,0.28411567]
["bitfinex-derivatives","BTCF0:USTF0",1609743463497,0.2926,33024.0,32986.0,0.28411567]
["bitfinex-derivatives","BTCF0:USTF0",1609743464798,0.2926,33024.0,33016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743465198,0.0911,33023.0,33016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743465400,0.2879,33048.0,33016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743465599,0.11244,33030.0,33016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743466201,0.11244,33030.0,33024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743466801,0.11244,33030.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743467202,0.09264,33030.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743468002,1.0,33037.0,33024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743468901,0.14033567,33025.0,33024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743469102,0.10573,33025.0,33024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743470603,0.1399,33032.0,33024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743470807,0.14033567,33030.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743471408,0.23073567,33030.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743471903,0.14033567,33030.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743472104,0.14033567,33030.0,33024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743472707,0.14033567,33025.0,33024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743473307,0.23093567,33025.0,33024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743473709,0.14033567,33025.0,33024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743475610,1.14033567,33025.0,33024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743478516,1.27053567,33025.0,33024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743479517,0.27053567,33025.0,33024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743480715,0.1302,33025.0,33024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743481118,0.27053567,33025.0,33024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743481519,1.27053567,33025.0,33024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609743483119,1.27053567,33025.0,33006.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1609743483521,0.27053567,33025.0,32991.0,3.4054]
["bitfinex-derivatives","BTCF0:USTF0",1609743483821,0.27053567,33025.0,32964.0,2.76215739]
["bitfinex-derivatives","BTCF0:USTF0",1609743484220,0.27053567,33025.0,32968.0,2.57966295]
["bitfinex-derivatives","BTCF0:USTF0",1609743484420,0.2761,33024.0,32968.0,2.57966295]
["bitfinex-derivatives","BTCF0:USTF0",1609743484820,0.0921,33023.0,32968.0,2.57966295]
["bitfinex-derivatives","BTCF0:USTF0",1609743485221,0.14033567,32978.0,32976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743486523,0.0909,32977.0,32976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743486721,0.0914,32982.0,32976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743486921,1.0,32986.0,32976.0,0.29655567]
["bitfinex-derivatives","BTCF0:USTF0",1609743487121,1.0,32986.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743487521,0.09871,33000.0,32985.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743487922,0.0916,32999.0,32985.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743488822,0.09871,33000.0,32985.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743489222,0.09871,33000.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743489622,0.0911,33000.0,32999.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743489822,1.0,33018.0,32999.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743490022,0.11201,33014.0,32999.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743491125,0.14033567,33000.0,32999.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743491525,0.14033567,33000.0,32991.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1609743491526,0.14033567,33000.0,32991.0,1.14467]
["bitfinex-derivatives","BTCF0:USTF0",1609743491924,0.14033567,33000.0,32991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743492125,0.0904,32999.0,32991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743492426,0.14033567,33000.0,32991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743492626,0.13213,33002.0,32991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743493226,0.13213,33002.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743493628,0.22413,33002.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743494526,0.13213,33002.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743495127,0.27246567,33002.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743495329,0.27246567,33002.0,32976.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1609743495529,0.27246567,33002.0,32968.0,2.01807794]
["bitfinex-derivatives","BTCF0:USTF0",1609743497131,0.13213,33002.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743497332,0.11201,33014.0,32984.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1609743497531,1.0,32995.0,32984.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1609743499633,1.0,32997.0,32984.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1609743501234,1.0,32997.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743501434,5.0,33014.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743501435,3.934,33048.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743501635,0.2806,33024.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743503042,0.2842,33047.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743503237,0.276,33046.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743503440,1.0,33037.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743505339,1.0,33037.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743505541,1.0,33042.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743507141,1.0,33042.0,33026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743507343,1.159,33042.0,33027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743507542,1.0,33037.0,33023.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1609743509452,0.159,33042.0,33023.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1609743509453,0.159,33042.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743511047,0.5681,33066.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743511246,0.2734,33066.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743511446,1.0,33060.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743511848,1.15585,33060.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743512949,1.15585,33060.0,33043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743513349,0.14033567,33047.0,33043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743513549,0.14033567,33047.0,33041.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1609743515350,0.14033567,33057.0,33046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743517353,0.14033567,33064.0,33056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743519556,0.14033567,33064.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743520259,1.0,33070.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743521458,1.0,33070.0,33069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743521660,0.14033567,33075.0,33069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743522061,0.13165,33078.0,33069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743522863,1.0,33080.0,33069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743523062,1.0,33080.0,33069.0,0.67393567]
["bitfinex-derivatives","BTCF0:USTF0",1609743523462,0.0915,33085.0,33079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743523662,0.0915,33085.0,33079.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743523862,0.23093567,33093.0,33079.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743523863,0.14033567,33093.0,33079.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743524062,1.0,33099.0,33079.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743525565,0.14033567,33101.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743526366,1.0,33102.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743526766,1.0,33102.0,33098.0,0.13846192]
["bitfinex-derivatives","BTCF0:USTF0",1609743527367,1.0,33102.0,33092.0,4.0365]
["bitfinex-derivatives","BTCF0:USTF0",1609743527567,0.13438,33102.0,33101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743529971,1.0,33114.0,33101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743531471,0.14033567,33116.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743534173,0.14033567,33116.0,33109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743534371,0.26657567,33116.0,33109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743535576,0.14033567,33110.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743537779,0.12624,33116.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743538679,0.12624,33116.0,33088.0,4.0596]
["bitfinex-derivatives","BTCF0:USTF0",1609743538879,0.12624,33116.0,33046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743539080,0.12624,33116.0,33081.0,4.5927]
["bitfinex-derivatives","BTCF0:USTF0",1609743539380,0.2798,33140.0,33081.0,4.5927]
["bitfinex-derivatives","BTCF0:USTF0",1609743539581,1.0,33122.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743539780,0.0899,33121.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743539981,0.0899,33121.0,33106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743540784,1.10391,33122.0,33106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743541382,1.10391,33122.0,33107.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1609743541585,0.10391,33122.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743543488,0.2872,33155.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743543690,0.14033567,33154.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743543890,0.26846567,33154.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743545691,0.26846567,33154.0,33153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743545894,0.12813,33154.0,33153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743548094,0.14033567,33162.0,33153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743548293,0.2856,33167.0,33153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743548496,3.31897929,33219.0,33153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743548497,0.2782,33210.0,33153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743548693,0.0902,33209.0,33153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743548894,0.19436,33209.0,33157.0,3.5651]
["bitfinex-derivatives","BTCF0:USTF0",1609743549695,1.10148,33176.0,33173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743550301,1.10148,33176.0,33159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743551495,0.10148,33176.0,33153.0,3.7443]
["bitfinex-derivatives","BTCF0:USTF0",1609743551695,0.23797567,33154.0,33122.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1609743551896,0.23797567,33154.0,33115.0,3.9358]
["bitfinex-derivatives","BTCF0:USTF0",1609743553096,0.09764,33154.0,33115.0,3.9358]
["bitfinex-derivatives","BTCF0:USTF0",1609743553701,0.23797567,33154.0,33153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743553896,0.09764,33154.0,33153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743554298,0.09764,33154.0,33138.0,4.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609743554897,0.09764,33154.0,33121.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1609743555097,0.09764,33154.0,33128.0,4.3746]
["bitfinex-derivatives","BTCF0:USTF0",1609743555496,0.09764,33154.0,33147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743555696,0.14033567,33151.0,33147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743556300,0.091,33150.0,33147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743557300,0.14033567,33151.0,33147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743557502,0.14033567,33151.0,33146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743557703,0.25816567,33147.0,33146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743559008,0.11783,33147.0,33146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743559509,0.20703,33147.0,33146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743559711,0.11783,33147.0,33146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743559909,0.11783,33147.0,33138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743560713,0.0909,33146.0,33138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743561514,1.0,33140.0,33127.0,4.5762]
["bitfinex-derivatives","BTCF0:USTF0",1609743561713,1.13713,33140.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743562813,1.22763,33140.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743563520,0.22763,33140.0,33139.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743563915,0.13713,33140.0,33139.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743565014,0.22773,33140.0,33139.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743565415,0.22773,33140.0,33139.0,5.41013567]
["bitfinex-derivatives","BTCF0:USTF0",1609743565815,0.13713,33140.0,33139.0,5.41013567]
["bitfinex-derivatives","BTCF0:USTF0",1609743566818,0.11783,33147.0,33139.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743567015,0.09761,33140.0,33139.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743567216,0.09761,33140.0,33139.0,5.46113567]
["bitfinex-derivatives","BTCF0:USTF0",1609743567719,0.09761,33140.0,33139.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743569621,0.23794567,33140.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743571621,1.0,33138.0,33124.0,3.5058]
["bitfinex-derivatives","BTCF0:USTF0",1609743572622,1.0,33138.0,33122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743573521,0.23794567,33140.0,33104.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743573722,0.09761,33140.0,33137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743573923,0.2991,33153.0,33137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743574123,0.2991,33153.0,33123.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743575323,0.2991,33153.0,33104.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743575523,1.0,33140.0,33124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743575723,1.29969567,33140.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743576825,1.15936,33140.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743577626,0.15936,33140.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743579728,0.29969567,33140.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743581130,0.29969567,33140.0,33104.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743581329,0.0911,33139.0,33104.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743581531,0.0911,33139.0,33109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743581532,1.0,33125.0,33109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743581730,1.0,33125.0,33124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743581929,1.1595,33125.0,33124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743583635,0.1595,33125.0,33124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743585636,0.29983567,33125.0,33124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743592247,0.1595,33125.0,33124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743592747,1.0,33130.0,33124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743593752,1.0,33130.0,33129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743595552,1.0,33138.0,33129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743595751,1.0,33138.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743597854,0.14033567,33135.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743598555,0.23133567,33135.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743598955,0.14033567,33135.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743599660,1.14033567,33135.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743599857,1.14033567,33135.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743600057,1.23133567,33135.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743600257,1.14033567,33135.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743601561,1.0,33134.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743601862,0.14033567,33131.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743602060,0.24552567,33131.0,33118.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743603562,1.0,33119.0,33118.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743603764,1.25851567,33119.0,33118.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743605265,1.34781567,33119.0,33118.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743605465,1.20748,33119.0,33118.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743605665,0.20748,33119.0,33118.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743605866,0.34781567,33119.0,33118.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743606064,0.25851567,33119.0,33118.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743606968,0.34871567,33119.0,33118.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743607266,0.20838,33119.0,33118.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743607466,0.11818,33119.0,33118.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743607868,0.11818,33119.0,33118.0,0.31743567]
["bitfinex-derivatives","BTCF0:USTF0",1609743608469,0.20748,33119.0,33118.0,0.31743567]
["bitfinex-derivatives","BTCF0:USTF0",1609743608667,0.0893,33119.0,33118.0,0.31743567]
["bitfinex-derivatives","BTCF0:USTF0",1609743608868,0.14557,33119.0,33118.0,0.31743567]
["bitfinex-derivatives","BTCF0:USTF0",1609743609268,0.14557,33119.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743609570,0.14557,33119.0,33118.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743609769,0.23487,33119.0,33118.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743610270,0.14557,33119.0,33118.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743611373,0.23697,33119.0,33118.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743612372,0.14557,33119.0,33118.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743613577,0.14557,33119.0,33116.0,3.3981]
["bitfinex-derivatives","BTCF0:USTF0",1609743613873,0.14557,33119.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743614073,0.24552567,33131.0,33118.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743614673,0.15936,33140.0,33118.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743614974,0.2987,33152.0,33118.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743615174,0.2987,33152.0,33130.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743615573,0.2987,33152.0,33133.0,4.9707]
["bitfinex-derivatives","BTCF0:USTF0",1609743615974,1.85632489,33169.0,33141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743616176,1.85632489,33169.0,33151.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743616375,1.85749723,33174.0,33151.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743617978,0.14033567,33152.0,33151.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743618178,0.14033567,33152.0,33148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743619982,0.13383567,33152.0,33148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743620482,0.13383567,33152.0,33143.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1609743621885,0.13383567,33152.0,33151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743622587,1.0,33156.0,33151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743622989,1.0,33156.0,33151.0,5.09183567]
["bitfinex-derivatives","BTCF0:USTF0",1609743623987,1.0,33156.0,33155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743624187,0.14033567,33158.0,33155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743624388,1.0,33168.0,33155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743625892,1.0,33168.0,33167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743626293,0.14033567,33169.0,33167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743627294,0.14033567,33169.0,33153.0,3.5971]
["bitfinex-derivatives","BTCF0:USTF0",1609743627495,0.24053567,33169.0,33153.0,3.5971]
["bitfinex-derivatives","BTCF0:USTF0",1609743627895,0.1002,33169.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743628295,1.0,33165.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743629896,0.14033567,33162.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743630099,0.30092567,33162.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743630298,0.16059,33162.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743632199,0.25149,33162.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743633200,0.16059,33162.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743634303,0.25039,33162.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743635000,0.16059,33162.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743635200,0.14033567,33165.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743635401,0.11382,33162.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743636003,0.11382,33162.0,33137.0,1.93564604]
["bitfinex-derivatives","BTCF0:USTF0",1609743636202,1.11382,33162.0,33141.0,3.811]
["bitfinex-derivatives","BTCF0:USTF0",1609743637705,0.0911,33161.0,33141.0,3.811]
["bitfinex-derivatives","BTCF0:USTF0",1609743637907,0.0911,33161.0,33156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743638107,1.0,33157.0,33156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743639209,1.0894,33157.0,33156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743639410,1.0,33157.0,33156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743639909,1.14033567,33157.0,33156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743640210,0.14033567,33157.0,33156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743640711,0.14033567,33157.0,33141.0,3.811]
["bitfinex-derivatives","BTCF0:USTF0",1609743641613,0.0906,33156.0,33141.0,3.811]
["bitfinex-derivatives","BTCF0:USTF0",1609743641916,0.11382,33162.0,33152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743642116,1.0,33155.0,33152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743642413,1.15948,33155.0,33152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743644117,0.15948,33155.0,33152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743647025,0.15948,33155.0,33145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743647623,0.14033567,33157.0,33145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743648025,1.0,33161.0,33149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743648229,1.0,33155.0,33149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743648427,1.13272,33155.0,33149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743649930,1.13272,33155.0,33154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743650131,0.13272,33155.0,33154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743651033,0.13272,33155.0,33145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743651932,0.14033567,33146.0,33145.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1609743652134,0.28386567,33146.0,33136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743652934,0.28386567,33146.0,33129.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743653635,0.0896,33145.0,33129.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743654035,0.0896,33145.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743654236,0.0896,33145.0,33129.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743654637,0.14353,33146.0,33129.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743655639,0.09,33145.0,33129.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743656041,0.14033567,33130.0,33129.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743656240,0.27450567,33130.0,33127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743657342,0.13417,33130.0,33127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743658342,0.13417,33130.0,33129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743658742,0.22467,33130.0,33129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743659144,0.13417,33130.0,33129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743659943,0.27450567,33130.0,33129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743660352,0.27450567,33130.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743660353,0.36520567,33130.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743660543,0.27450567,33130.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743661245,0.0898,33129.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743661745,0.27450567,33130.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743663849,0.0916,33129.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743665551,0.13417,33130.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743665851,0.14033567,33134.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743666051,0.14033567,33129.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743666251,0.26327567,33129.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743666550,0.35337567,33129.0,33128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743666851,0.35337567,33129.0,33122.0,5.0737]
["bitfinex-derivatives","BTCF0:USTF0",1609743667452,0.35337567,33129.0,33122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743667753,0.26327567,33129.0,33122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743668154,0.14033567,33123.0,33122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743668352,0.14033567,33123.0,33119.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743669355,0.0894,33122.0,33119.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743669554,0.14033567,33123.0,33119.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743669755,0.0974,33122.0,33119.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743669958,0.0974,33122.0,33114.0,3.7085]
["bitfinex-derivatives","BTCF0:USTF0",1609743670156,0.26247567,33115.0,33114.0,3.7085]
["bitfinex-derivatives","BTCF0:USTF0",1609743670556,0.35337567,33115.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743671057,0.26247567,33115.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743672660,0.03,33114.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743674464,0.0913,33113.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743674966,0.03,33114.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743675969,0.0906,33113.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743676367,0.0906,33113.0,33112.0,4.3637]
["bitfinex-derivatives","BTCF0:USTF0",1609743676566,0.03,33114.0,33112.0,4.3637]
["bitfinex-derivatives","BTCF0:USTF0",1609743679872,0.0914,33113.0,33112.0,4.3637]
["bitfinex-derivatives","BTCF0:USTF0",1609743680675,0.03,33114.0,33112.0,4.3637]
["bitfinex-derivatives","BTCF0:USTF0",1609743681678,0.0911,33113.0,33112.0,4.3637]
["bitfinex-derivatives","BTCF0:USTF0",1609743682079,0.03,33114.0,33112.0,4.3637]
["bitfinex-derivatives","BTCF0:USTF0",1609743682278,0.03,33114.0,33112.0,5.3637]
["bitfinex-derivatives","BTCF0:USTF0",1609743683180,0.0895,33113.0,33112.0,5.3637]
["bitfinex-derivatives","BTCF0:USTF0",1609743683879,0.03,33114.0,33112.0,5.3637]
["bitfinex-derivatives","BTCF0:USTF0",1609743684281,0.03,33114.0,33113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743686287,0.1193,33114.0,33113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743687288,0.03,33114.0,33113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743688288,0.12,33114.0,33113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743689290,0.03,33114.0,33113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743690189,0.1209,33114.0,33113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743690389,0.1209,33114.0,33110.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743690790,0.03,33114.0,33110.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743690991,0.03,33114.0,33110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743691691,0.0907,33113.0,33110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743692090,0.03,33114.0,33110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743692291,0.03,33114.0,33113.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1609743693292,0.1198,33114.0,33113.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1609743694395,0.0903,33121.0,33113.0,1.595]
["bitfinex-derivatives","BTCF0:USTF0",1609743695496,0.0974,33122.0,33113.0,1.595]
["bitfinex-derivatives","BTCF0:USTF0",1609743695697,1.0,33139.0,33113.0,1.595]
["bitfinex-derivatives","BTCF0:USTF0",1609743696297,1.85152744,33175.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743696497,0.0902,33148.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743696699,1.85165732,33178.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743697799,1.85236762,33173.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743698199,0.0912,33160.0,33140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743698401,1.0,33150.0,33140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743698599,1.13766,33150.0,33140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743699201,0.0895,33149.0,33140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743699599,0.0895,33149.0,33140.0,4.41693567]
["bitfinex-derivatives","BTCF0:USTF0",1609743699799,1.13766,33150.0,33140.0,4.41693567]
["bitfinex-derivatives","BTCF0:USTF0",1609743700200,1.13766,33150.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743700401,0.13766,33150.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743700800,0.0914,33149.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743701501,0.13766,33150.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743702202,0.14033567,33149.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743702601,0.23073567,33149.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743703201,0.14033567,33149.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743703601,0.14033567,33149.0,33141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743704201,0.14033567,33142.0,33141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743704403,0.14033567,33142.0,33134.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743704602,0.26630567,33142.0,33134.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743706203,0.26630567,33142.0,33141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743708306,0.26630567,33142.0,33134.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743709309,0.26630567,33142.0,33119.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743710208,0.14033567,33135.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743710409,0.25175567,33135.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743711412,0.34155567,33135.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743712215,0.20122,33135.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743712414,0.11142,33135.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743713116,0.11142,33135.0,33132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743714219,0.14033567,33133.0,33132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743714419,0.14033567,33133.0,33122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743715521,0.14033567,33133.0,33119.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743716424,0.14033567,33120.0,33119.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743716824,0.15743,33122.0,33119.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743717625,0.0901,33121.0,33119.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743718224,0.15743,33122.0,33119.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743718424,0.15743,33122.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743719427,0.15743,33122.0,33121.0,0.82323567]
["bitfinex-derivatives","BTCF0:USTF0",1609743720232,0.15743,33122.0,33121.0,1.82323567]
["bitfinex-derivatives","BTCF0:USTF0",1609743721631,0.14033567,33130.0,33121.0,1.82323567]
["bitfinex-derivatives","BTCF0:USTF0",1609743722333,1.0,33134.0,33127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743722735,1.0,33134.0,33121.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609743724333,0.39952,33135.0,33132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743726337,0.14033567,33133.0,33132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743727341,0.14033567,33133.0,33126.0,4.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609743728344,0.39952,33135.0,33127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743729444,0.39952,33135.0,33126.0,4.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609743730447,0.14033567,33127.0,33126.0,4.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609743730645,0.25388567,33127.0,33126.0,4.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609743733350,0.25388567,33127.0,33126.0,4.3034]
["bitfinex-derivatives","BTCF0:USTF0",1609743736160,0.25388567,33127.0,33111.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609743736362,0.25388567,33127.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743736363,1.11355,33127.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743737356,1.11355,33127.0,33111.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609743738057,1.11355,33127.0,33114.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1609743738259,0.11355,33127.0,33114.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1609743738457,0.14033567,33115.0,33114.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1609743738657,0.26661567,33115.0,33114.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1609743742361,1.26661567,33115.0,33114.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1609743744662,1.35781567,33115.0,33114.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1609743745864,1.26661567,33115.0,33114.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1609743746266,0.26661567,33115.0,33114.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1609743746768,0.26661567,33115.0,33106.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743746967,0.26661567,33115.0,33099.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743747466,0.25661567,33115.0,33099.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743747667,0.25661567,33115.0,33090.0,4.6147]
["bitfinex-derivatives","BTCF0:USTF0",1609743747868,0.2867,33114.0,33090.0,4.6147]
["bitfinex-derivatives","BTCF0:USTF0",1609743748269,1.0,33105.0,33090.0,4.6147]
["bitfinex-derivatives","BTCF0:USTF0",1609743748467,1.25962567,33105.0,33104.0,1.5301294]
["bitfinex-derivatives","BTCF0:USTF0",1609743749469,1.24962567,33105.0,33104.0,1.2510294]
["bitfinex-derivatives","BTCF0:USTF0",1609743749669,0.25962567,33105.0,33104.0,1.2510294]
["bitfinex-derivatives","BTCF0:USTF0",1609743751776,0.25962567,33105.0,33100.0,2.1544613]
["bitfinex-derivatives","BTCF0:USTF0",1609743751777,1.25962567,33105.0,33100.0,2.1544613]
["bitfinex-derivatives","BTCF0:USTF0",1609743752476,0.14033567,33101.0,33100.0,2.1544613]
["bitfinex-derivatives","BTCF0:USTF0",1609743752677,0.14033567,33101.0,33094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743753077,0.2803,33100.0,33094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743753778,1.0,33098.0,33094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743753976,1.15894,33098.0,33094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743754481,0.14033567,33095.0,33094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743758382,0.14033567,33095.0,33087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743758582,0.14033567,33090.0,33087.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743758981,0.29323567,33090.0,33087.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743759683,0.29323567,33090.0,33087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743760483,0.29323567,33090.0,33080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743761183,0.0911,33089.0,33080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743761785,0.29323567,33090.0,33080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743762485,0.14033567,33084.0,33080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743762890,0.2184,33083.0,33080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743763288,0.1268,33083.0,33080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743763486,0.1268,33083.0,33070.0,4.7123]
["bitfinex-derivatives","BTCF0:USTF0",1609743763688,0.1268,33083.0,33070.0,5.7123]
["bitfinex-derivatives","BTCF0:USTF0",1609743763887,0.2855,33082.0,33070.0,5.7123]
["bitfinex-derivatives","BTCF0:USTF0",1609743764188,0.3757,33082.0,33070.0,5.7123]
["bitfinex-derivatives","BTCF0:USTF0",1609743764488,0.3757,33082.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743765391,0.2855,33082.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743766392,0.0896,33081.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743766991,0.42583567,33082.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743767392,0.2855,33082.0,33074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743767593,0.0901,33081.0,33074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743767794,0.0901,33081.0,33070.0,4.7123]
["bitfinex-derivatives","BTCF0:USTF0",1609743767995,0.0901,33080.0,33070.0,4.7123]
["bitfinex-derivatives","BTCF0:USTF0",1609743768394,0.0004,33083.0,33070.0,4.7123]
["bitfinex-derivatives","BTCF0:USTF0",1609743768595,0.0902,33089.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743768995,0.14033567,33091.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743769796,0.14033567,33091.0,33090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743770295,0.23133567,33091.0,33090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743770501,0.23133567,33091.0,33090.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743770699,0.14033567,33091.0,33090.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743771596,0.23213567,33091.0,33090.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743771797,0.14033567,33091.0,33083.0,4.8139]
["bitfinex-derivatives","BTCF0:USTF0",1609743771996,0.27864567,33091.0,33071.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743772196,0.27864567,33091.0,33056.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743772398,0.0914,33090.0,33056.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743772597,0.13831,33091.0,33088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743773001,0.0904,33090.0,33088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743773500,0.13831,33091.0,33088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743774501,0.23183567,33090.0,33088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743775704,0.23183567,33090.0,33088.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743776602,0.0915,33090.0,33088.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743776802,0.13831,33091.0,33088.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743777202,1.11929,33105.0,33088.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743777702,1.11929,33105.0,33098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743777703,0.11929,33105.0,33098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743777903,1.0,33114.0,33098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743778103,0.09,33113.0,33098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743778404,0.24096,33113.0,33098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743778603,0.14033567,33099.0,33098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743778805,0.28445567,33099.0,33098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743779705,0.28445567,33099.0,33094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743780606,0.28445567,33099.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743780806,0.28445567,33099.0,33091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743781408,0.2866,33098.0,33091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743781808,0.2866,33098.0,33083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743782708,0.2866,33098.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743783910,0.2866,33098.0,33086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743784512,0.14033567,33087.0,33086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743784712,0.24962567,33087.0,33086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743785111,0.34022567,33087.0,33086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743785413,0.24962567,33087.0,33086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743785812,0.24962567,33087.0,33076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743786714,0.14033567,33077.0,33076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743786914,0.27699567,33077.0,33076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743790018,0.36829567,33077.0,33067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743790420,0.27699567,33077.0,33067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743790619,0.13666,33077.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743790819,0.13666,33077.0,33067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743791719,0.13666,33077.0,33063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743792123,1.0,33079.0,33063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743792720,1.0,33079.0,33066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743792920,1.0,33079.0,33063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743793121,4.7065,33073.0,33063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743793520,0.2834,33078.0,33063.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1609743793723,5.2774,33064.0,33046.0,1.99411641]
["bitfinex-derivatives","BTCF0:USTF0",1609743793921,0.11704,33079.0,33046.0,1.99411641]
["bitfinex-derivatives","BTCF0:USTF0",1609743794123,4.1221,33064.0,33046.0,1.99411641]
["bitfinex-derivatives","BTCF0:USTF0",1609743794323,0.15578,33064.0,33046.0,1.99411641]
["bitfinex-derivatives","BTCF0:USTF0",1609743794524,4.717,33060.0,33046.0,1.99411641]
["bitfinex-derivatives","BTCF0:USTF0",1609743794724,0.14033567,33047.0,33046.0,1.99411641]
["bitfinex-derivatives","BTCF0:USTF0",1609743794924,0.28878567,33047.0,33046.0,1.99411641]
["bitfinex-derivatives","BTCF0:USTF0",1609743796334,0.14845,33047.0,33046.0,1.99411641]
["bitfinex-derivatives","BTCF0:USTF0",1609743796726,1.0,33057.0,33046.0,2.13445208]
["bitfinex-derivatives","BTCF0:USTF0",1609743796927,0.10862,33047.0,33046.0,2.13445208]
["bitfinex-derivatives","BTCF0:USTF0",1609743797128,0.10862,33047.0,33046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743797929,0.10862,33047.0,33046.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743799629,0.14767,33054.0,33046.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743799831,0.14767,33054.0,33046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743800431,0.0916,33053.0,33046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743800833,0.0916,33053.0,33052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743801734,0.14767,33054.0,33052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743801933,0.14767,33054.0,33052.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743803232,0.14033567,33056.0,33052.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743803834,0.14033567,33056.0,33052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743804934,0.14033567,33056.0,33040.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1609743805234,0.0912,33055.0,33036.0,3.9918]
["bitfinex-derivatives","BTCF0:USTF0",1609743805434,0.23877567,33056.0,33036.0,3.9918]
["bitfinex-derivatives","BTCF0:USTF0",1609743805936,0.23877567,33056.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743806437,0.092,33055.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743806738,0.23877567,33056.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743806936,0.14033567,33048.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743807336,0.28411567,33048.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743807938,0.28411567,33048.0,33039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743808339,0.2971,33047.0,33039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743808840,0.14033567,33040.0,33039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743809840,0.14033567,33040.0,33037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743811843,0.14033567,33040.0,33030.0,1.96860388]
["bitfinex-derivatives","BTCF0:USTF0",1609743812643,0.25374567,33040.0,33030.0,1.96860388]
["bitfinex-derivatives","BTCF0:USTF0",1609743812843,0.25374567,33040.0,33039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743813242,0.34324567,33040.0,33039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743813443,0.25374567,33040.0,33039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743813842,0.25374567,33040.0,33039.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743815645,0.34514567,33040.0,33039.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743815844,0.34514567,33040.0,33039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743816644,0.20481,33040.0,33039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743816845,0.0916,33045.0,33039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743817046,0.2971,33047.0,33039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743817844,0.2971,33047.0,33046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743818546,0.14378,33048.0,33046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743818748,1.0,33075.0,33046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743818946,1.0,33075.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743819346,0.0894,33065.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743819548,1.0,33075.0,33055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743819848,1.0,33073.0,33056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743820048,1.14786,33073.0,33056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743821048,0.14033567,33057.0,33056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743821449,0.27262567,33057.0,33056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743821853,0.27262567,33057.0,33051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743822952,0.27262567,33057.0,33054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743824055,0.27262567,33057.0,33053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743824854,0.27262567,33057.0,33053.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1609743825054,0.27262567,33057.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743827056,1.27828567,33048.0,33041.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743827657,1.27828567,33048.0,33032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743828959,1.13795,33048.0,33034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743829161,1.0,33045.0,33034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743830960,0.14033567,33035.0,33034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743831160,0.24225567,33035.0,33034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743835065,0.13795,33048.0,33034.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743835262,1.0,33060.0,33034.0,6.20443567]
["bitfinex-derivatives","BTCF0:USTF0",1609743837063,1.2963,33071.0,33055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743839169,0.14033567,33056.0,33055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743839367,0.27608567,33056.0,33055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743839968,0.27608567,33056.0,33055.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1609743840368,0.27608567,33056.0,33035.0,3.4237]
["bitfinex-derivatives","BTCF0:USTF0",1609743840568,0.27608567,33056.0,33022.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743841070,0.13575,33056.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743841269,0.13575,33056.0,33022.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743841670,0.2804,33055.0,33022.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743842270,1.0,33052.0,33035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743843071,0.14033567,33048.0,33046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743843272,0.25226567,33048.0,33046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743844673,0.25226567,33048.0,33038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743845073,0.11193,33048.0,33038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743846277,0.11193,33048.0,33022.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743847076,0.11193,33048.0,33041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743848279,1.0,33051.0,33041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743848479,1.0,33051.0,33035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743849081,1.0,33051.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743851083,0.14033567,33039.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743851284,0.23992567,33039.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743851783,0.33072567,33039.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743852082,0.23992567,33039.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743853383,0.23992567,33039.0,33037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743854284,0.23992567,33039.0,33027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743855184,0.14033567,33028.0,33027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743856185,4.92843567,33028.0,33027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743856387,4.92843567,33028.0,33022.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743856585,4.92843567,33028.0,33007.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1609743856586,4.92843567,33028.0,33008.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743857187,4.7881,33028.0,33014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743857792,0.14856,33031.0,33014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743857992,0.14856,33031.0,33024.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609743858393,1.14856,33031.0,33024.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609743859293,0.14033567,33025.0,33024.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609743862893,0.23013567,33025.0,33024.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609743863094,0.14033567,33025.0,33024.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609743863897,0.23013567,33025.0,33024.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609743864295,1.14033567,33025.0,33024.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609743865196,1.23013567,33025.0,33024.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609743865697,1.14033567,33025.0,33024.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609743866298,0.14033567,33025.0,33024.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609743866599,0.23073567,33025.0,33024.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609743866800,0.14033567,33025.0,33024.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609743867797,0.23183567,33025.0,33024.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609743868197,0.14033567,33025.0,33024.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609743868397,1.14033567,33025.0,33024.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609743869100,1.23063567,33025.0,33024.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609743870698,1.14033567,33025.0,33024.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609743871099,1.14033567,33025.0,33009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743871299,0.14033567,33010.0,33009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743871499,4.08353567,33010.0,33009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743871901,4.17303567,33010.0,33009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743872100,4.08353567,33010.0,33009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743872300,4.08353567,33010.0,32995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743873307,0.14033567,32996.0,32995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743873708,4.05653567,32996.0,32995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743874307,4.05653567,32996.0,32993.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609743876308,1.0,32994.0,32993.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609743877612,1.0,32994.0,32986.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609743878314,1.0,32990.0,32986.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609743879116,1.0,32990.0,32980.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743879317,0.14033567,32981.0,32980.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743880216,0.14033567,32981.0,32975.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609743881319,1.0,32990.0,32975.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609743881320,0.14033567,32976.0,32975.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609743883824,0.0914,32982.0,32975.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609743884125,0.0914,32982.0,32975.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1609743884325,0.2828,32995.0,32975.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1609743884524,0.2828,32995.0,32975.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1609743885326,0.2828,32995.0,32986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743885927,0.2828,32995.0,32982.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1609743886130,0.0905,32994.0,32982.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1609743887334,0.0905,32994.0,32986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743888029,0.03,32993.0,32986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743888631,0.13182,33010.0,32988.0,5.0425]
["bitfinex-derivatives","BTCF0:USTF0",1609743889034,0.15427,33017.0,32988.0,5.0425]
["bitfinex-derivatives","BTCF0:USTF0",1609743889231,1.62626025,33024.0,32989.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743889432,1.62626025,33024.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743889834,1.62613515,33027.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743890136,1.62377947,33029.0,33006.0,3.69902172]
["bitfinex-derivatives","BTCF0:USTF0",1609743890334,1.62377947,33029.0,33007.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743890535,0.14856,33031.0,33007.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743890733,1.62365946,33032.0,33007.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743891034,1.62355578,33031.0,33007.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743891234,1.78026578,33031.0,33007.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743891835,1.78026578,33031.0,32990.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743892036,0.15671,33031.0,32990.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743892437,1.0,33009.0,32993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743893340,1.0,33009.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743894342,0.12271,33011.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743895550,0.14033567,33009.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743895942,0.23003567,33009.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743896344,0.23003567,33009.0,33001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743897045,0.14033567,33009.0,33001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743897546,0.14625,33012.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743898048,0.0896,33011.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743898247,0.14625,33012.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743899648,0.14033567,33007.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743905057,1.0,33013.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743905555,1.0,33013.0,33012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743905757,0.4497,33013.0,33012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743906156,0.11425,33019.0,33012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743906355,0.15671,33031.0,33012.0,0.63503567]
["bitfinex-derivatives","BTCF0:USTF0",1609743906557,0.27,33055.0,33012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743906761,0.27,33055.0,33014.0,3.8089]
["bitfinex-derivatives","BTCF0:USTF0",1609743906958,0.27,33055.0,33014.0,3.93281]
["bitfinex-derivatives","BTCF0:USTF0",1609743907559,2.17619526,33043.0,33035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743908960,2.17619526,33043.0,33034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743909159,2.33463526,33043.0,33034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743909460,1.76476468,33036.0,33034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743909661,1.76476468,33036.0,33023.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1609743909861,1.76476468,33036.0,33017.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743910061,1.76476468,33036.0,33014.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1609743910662,1.76476468,33036.0,33007.0,4.07792]
["bitfinex-derivatives","BTCF0:USTF0",1609743911663,0.14033567,33009.0,33007.0,4.07792]
["bitfinex-derivatives","BTCF0:USTF0",1609743911863,0.14033567,33009.0,33007.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1609743913767,0.14033567,33009.0,32997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743914167,0.14033567,33009.0,32988.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609743914567,0.14033567,33009.0,32988.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609743915668,0.10883,33013.0,32993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743916071,1.0,33004.0,32993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743916268,1.1416,33004.0,32993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743917068,1.1416,33004.0,32989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1609743917669,0.14033567,32990.0,32989.0,0.41033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743918269,0.14033567,32990.0,32989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1609743919571,0.14033567,32990.0,32988.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609743920172,1.0,32989.0,32988.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609743925383,1.0916,32989.0,32988.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609743926186,1.0,32989.0,32988.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1609743926386,1.0,32989.0,32965.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609743926387,4.2931,32986.0,32965.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609743927188,0.0907,32985.0,32965.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609743927786,0.14033567,32966.0,32965.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609743928787,0.14033567,32966.0,32965.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609743929387,0.11043567,32966.0,32965.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609743930187,1.11043567,32966.0,32965.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609743932090,6.11043567,32966.0,32965.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609743934592,6.11043567,32966.0,32965.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609743935193,3.865,32958.0,32957.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609743935793,4.00533567,32958.0,32957.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609743936094,10.00533567,32958.0,32957.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609743936294,10.09743567,32958.0,32957.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609743937494,6.23243567,32958.0,32957.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609743937695,6.14033567,32958.0,32957.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609743938097,1.14033567,32958.0,32957.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609743939801,1.23093567,32958.0,32957.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609743940198,0.23093567,32958.0,32957.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609743940398,0.23093567,32958.0,32930.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743940598,4.8951,32957.0,32930.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743941800,0.14033567,32931.0,32930.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743942000,0.14033567,32931.0,32927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743945609,0.14033567,32931.0,32927.0,0.13845312]
["bitfinex-derivatives","BTCF0:USTF0",1609743947311,0.092,32930.0,32927.0,0.13845312]
["bitfinex-derivatives","BTCF0:USTF0",1609743947514,0.14033567,32931.0,32927.0,0.13845312]
["bitfinex-derivatives","BTCF0:USTF0",1609743948518,0.14033567,32931.0,32917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743949812,1.13874,32933.0,32920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743950212,0.13874,32933.0,32920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743951613,0.13874,32933.0,32917.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1609743951814,0.13874,32933.0,32922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743953018,0.2862,32939.0,32922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743953216,0.0915,32938.0,32922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743953616,5.00967,32934.0,32917.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1609743953817,0.14033567,32918.0,32917.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1609743954016,3.60743567,32918.0,32877.0,4.9215]
["bitfinex-derivatives","BTCF0:USTF0",1609743954417,0.14033567,32918.0,32868.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1609743954818,4.1431,32908.0,32868.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1609743955717,0.2845,32907.0,32868.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1609743955918,0.2845,32907.0,32879.0,0.28672567]
["bitfinex-derivatives","BTCF0:USTF0",1609743956118,1.0,32883.0,32879.0,0.28672567]
["bitfinex-derivatives","BTCF0:USTF0",1609743956319,1.0,32883.0,32879.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1609743956720,0.0917,32882.0,32879.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1609743956918,1.0,32883.0,32879.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1609743957920,0.14033567,32880.0,32879.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1609743958120,1.14033567,32880.0,32879.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1609743959719,5.0,32894.0,32879.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1609743959919,5.0,32894.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743960119,3.10264466,32959.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743960318,0.2894,32933.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743961823,0.14033567,32914.0,32906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743962226,0.29925567,32914.0,32906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743963323,0.29925567,32914.0,32883.0,3.5093]
["bitfinex-derivatives","BTCF0:USTF0",1609743963923,0.15892,32914.0,32897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743964123,1.0,32913.0,32897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743964423,1.0,32913.0,32896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743965825,1.0,32913.0,32907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743966024,0.15892,32914.0,32907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743966225,0.15892,32914.0,32903.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1609743967227,0.12441,32921.0,32903.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1609743967428,0.0907,32920.0,32903.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1609743968230,0.14033567,32904.0,32903.0,0.23758567]
["bitfinex-derivatives","BTCF0:USTF0",1609743968829,0.14033567,32904.0,32903.0,0.23570184]
["bitfinex-derivatives","BTCF0:USTF0",1609743969627,0.12441,32921.0,32903.0,0.23570184]
["bitfinex-derivatives","BTCF0:USTF0",1609743969829,0.0911,32920.0,32903.0,0.23570184]
["bitfinex-derivatives","BTCF0:USTF0",1609743970231,0.12441,32921.0,32909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743970430,0.12441,32921.0,32904.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743970631,3.983,32935.0,32904.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743970832,0.14401,32921.0,32904.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743971531,0.14401,32921.0,32903.0,0.09536617]
["bitfinex-derivatives","BTCF0:USTF0",1609743971732,0.14401,32921.0,32895.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1609743972132,1.0,32914.0,32898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743974037,0.14401,32921.0,32895.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1609743974237,0.14401,32921.0,32906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743974636,0.0897,32920.0,32906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743975438,0.14401,32921.0,32906.0,0.13805483]
["bitfinex-derivatives","BTCF0:USTF0",1609743975737,3.983,32935.0,32906.0,0.13805483]
["bitfinex-derivatives","BTCF0:USTF0",1609743976037,1.0,32930.0,32914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743976237,0.14033567,32915.0,32914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743976437,0.38208567,32915.0,32914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743976838,0.29148567,32915.0,32914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743978140,0.29148567,32915.0,32907.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743980142,0.14033567,32908.0,32907.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743980843,0.13693567,32908.0,32907.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743982445,0.13693567,32908.0,32895.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1609743982645,0.13693567,32908.0,32895.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1609743984148,0.14033567,32896.0,32895.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1609743984548,0.14033567,32896.0,32895.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743985552,0.14033567,32896.0,32893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743985950,0.14033567,32896.0,32885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743986149,0.15115,32915.0,32856.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609743986150,0.14033567,32886.0,32865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743988054,1.0,32877.0,32865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743988252,0.14033567,32871.0,32865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743989654,1.0,32877.0,32865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743989853,1.0,32877.0,32870.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1609743990055,1.0,32887.0,32871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743990254,1.0,32887.0,32875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743992162,0.14033567,32876.0,32875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743993058,1.0,32889.0,32875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743994063,0.15619,32908.0,32875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743994260,0.14033567,32893.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743995363,0.12647,32904.0,32892.0,0.13845065]
["bitfinex-derivatives","BTCF0:USTF0",1609743995562,0.12647,32904.0,32871.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609743995965,0.12647,32904.0,32873.0,4.3651]
["bitfinex-derivatives","BTCF0:USTF0",1609743996163,0.12647,32904.0,32902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743997264,1.2816,32914.0,32897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609743998166,0.14033567,32898.0,32893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609743999766,0.14033567,32898.0,32890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744000168,1.0,32894.0,32889.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744000368,0.14033567,32891.0,32889.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744000568,0.14033567,32891.0,32888.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1609744001468,0.14033567,32891.0,32878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744002070,1.0,32880.0,32871.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744002272,1.0,32880.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744004073,0.2713,32896.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744004275,0.14033567,32874.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744004674,0.14033567,32874.0,32834.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744004873,0.14033567,32874.0,32842.0,4.8033]
["bitfinex-derivatives","BTCF0:USTF0",1609744006074,0.14033567,32874.0,32859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744006274,0.14033567,32874.0,32869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744006675,0.14033567,32874.0,32860.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744008178,0.14033567,32874.0,32860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744008377,0.14033567,32874.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744010082,0.14033567,32874.0,32868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744010279,0.14033567,32874.0,32868.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744011081,0.14033567,32874.0,32868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744012081,0.14033567,32874.0,32854.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1609744012281,0.14033567,32874.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744015384,0.14033567,32874.0,32854.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1609744016284,0.14033567,32874.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744017685,0.14033567,32874.0,32854.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1609744017986,0.14033567,32874.0,32845.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744018186,1.0,32871.0,32850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744018387,1.0,32871.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744019687,1.0,32871.0,32850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744020087,0.14033567,32874.0,32845.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744020287,0.2732,32877.0,32846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744021387,0.2732,32877.0,32845.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1609744022389,0.14033567,32846.0,32845.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1609744022590,0.2732,32877.0,32845.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1609744024192,0.2732,32877.0,32862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744024392,0.2732,32877.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744025998,0.2732,32877.0,32862.0,1.13034]
["bitfinex-derivatives","BTCF0:USTF0",1609744026200,1.0,32882.0,32865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744026397,0.14033567,32877.0,32874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744026598,1.0,32882.0,32874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744027994,1.0,32882.0,32875.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1609744028198,0.2965,32897.0,32875.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1609744028395,0.2965,32897.0,32886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744030299,0.2965,32897.0,32876.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744030499,0.2965,32897.0,32885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744032101,1.2965,32897.0,32885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744032403,0.14033567,32886.0,32881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744034103,0.14033567,32886.0,32876.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744034404,0.10516,32888.0,32883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744035004,0.03,32881.0,32876.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744035204,0.03,32881.0,32870.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609744035404,0.03,32881.0,32863.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609744036107,1.0,32879.0,32863.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609744036305,1.0,32879.0,32863.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609744036905,1.0,32879.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744037705,1.0,32879.0,32863.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609744037905,1.0,32879.0,32863.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744038106,1.0,32879.0,32862.0,1.13034]
["bitfinex-derivatives","BTCF0:USTF0",1609744038107,1.0,32867.0,32862.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1609744038308,1.0,32867.0,32851.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744038711,1.13969,32867.0,32851.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744039108,0.14033567,32852.0,32851.0,0.31743567]
["bitfinex-derivatives","BTCF0:USTF0",1609744039308,0.14033567,32852.0,32851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744042210,0.14033567,32852.0,32837.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744043009,0.14033567,32838.0,32837.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744044010,0.14033567,32838.0,32835.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609744045919,0.14033567,32838.0,32806.0,2.23809234]
["bitfinex-derivatives","BTCF0:USTF0",1609744046119,6.0,32836.0,32818.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744046313,4.0338,32828.0,32818.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744046914,4.0338,32828.0,32802.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609744047114,0.14033567,32818.0,32817.0,0.20260409]
["bitfinex-derivatives","BTCF0:USTF0",1609744047918,0.16904,32820.0,32817.0,0.20260409]
["bitfinex-derivatives","BTCF0:USTF0",1609744048119,0.16904,32820.0,32817.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744048716,0.0182,32820.0,32817.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744051119,0.14033567,32818.0,32817.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744055825,0.15933567,32818.0,32817.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744057029,0.15933567,32818.0,32802.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1609744057229,0.15933567,32818.0,32796.0,0.31743567]
["bitfinex-derivatives","BTCF0:USTF0",1609744057429,0.15933567,32818.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744058031,1.0,32797.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744059032,1.14033567,32797.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744059532,1.0,32797.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744060133,0.15877,32802.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744061034,0.15877,32802.0,32801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744061434,1.0,32809.0,32801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744061834,0.019,32818.0,32801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744063035,0.019,32818.0,32817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744065135,0.15933567,32818.0,32813.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744066136,0.15933567,32818.0,32813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744067138,0.14033567,32814.0,32813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744067737,1.55861553,32862.0,32813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744068140,0.0198,32862.0,32813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744068538,0.0198,32862.0,32813.0,0.72563567]
["bitfinex-derivatives","BTCF0:USTF0",1609744069139,0.0198,32862.0,32837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744069941,4.1887,32859.0,32822.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1609744071145,0.14033567,32828.0,32826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744072848,0.14033567,32828.0,32822.0,1.1265]
["bitfinex-derivatives","BTCF0:USTF0",1609744073246,0.14033567,32823.0,32822.0,1.1265]
["bitfinex-derivatives","BTCF0:USTF0",1609744074148,0.14033567,32823.0,32822.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1609744074347,0.14033567,32823.0,32817.0,4.0574]
["bitfinex-derivatives","BTCF0:USTF0",1609744075147,0.14033567,32823.0,32822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744075747,1.0,32828.0,32822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744076147,0.2724,32838.0,32822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744077248,0.14033567,32826.0,32822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744080755,0.2724,32838.0,32822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744081353,0.2724,32838.0,32834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744082155,1.0,32835.0,32834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744082652,1.0,32835.0,32821.0,4.3561]
["bitfinex-derivatives","BTCF0:USTF0",1609744083355,1.0,32835.0,32830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744084155,0.2724,32838.0,32830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744085357,0.2724,32838.0,32837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744085556,1.54930169,32869.0,32837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744086157,1.55374907,32877.0,32837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744086657,1.55374907,32877.0,32836.0,4.8327]
["bitfinex-derivatives","BTCF0:USTF0",1609744086958,0.14059,32877.0,32836.0,4.8327]
["bitfinex-derivatives","BTCF0:USTF0",1609744087358,0.14059,32877.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744087556,0.14059,32877.0,32836.0,4.8327]
["bitfinex-derivatives","BTCF0:USTF0",1609744087756,0.14059,32877.0,32827.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1609744088857,0.14059,32877.0,32828.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1609744089258,0.14059,32877.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744091261,0.14059,32877.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744092159,1.58133374,32892.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744092560,1.57873476,32891.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744092760,1.72174476,32891.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744092960,0.14301,32891.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744093361,0.14033567,32860.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744093561,0.26214567,32860.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744094162,0.26214567,32860.0,32850.0,4.0741]
["bitfinex-derivatives","BTCF0:USTF0",1609744095262,0.14033567,32851.0,32850.0,4.0741]
["bitfinex-derivatives","BTCF0:USTF0",1609744095463,0.12181,32860.0,32850.0,4.0741]
["bitfinex-derivatives","BTCF0:USTF0",1609744095464,0.10337,32852.0,32850.0,4.0741]
["bitfinex-derivatives","BTCF0:USTF0",1609744096766,0.10337,32852.0,32850.0,3.9164]
["bitfinex-derivatives","BTCF0:USTF0",1609744096967,0.10337,32852.0,32834.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1609744097367,0.14033567,32836.0,32834.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1609744098168,1.0,32839.0,32827.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1609744098368,1.0,32839.0,32827.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609744099769,1.15218,32839.0,32823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744099969,1.15218,32839.0,32824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744100171,1.0,32826.0,32824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744100372,1.0,32826.0,32824.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744100573,1.0,32826.0,32817.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1609744100773,1.0,32826.0,32811.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744101974,1.0,32826.0,32824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744103877,0.0996,32831.0,32824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744104075,0.0996,32831.0,32830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744104476,0.15218,32839.0,32830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744104675,0.284,32876.0,32830.0,0.82213567]
["bitfinex-derivatives","BTCF0:USTF0",1609744105978,0.284,32876.0,32845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744106578,0.284,32876.0,32830.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1609744107977,0.284,32876.0,32836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744108178,5.0,32851.0,32836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744108379,5.0,32851.0,32830.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1609744108778,5.0,32851.0,32818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744109181,5.0,32851.0,32824.0,4.052]
["bitfinex-derivatives","BTCF0:USTF0",1609744109378,5.0,32851.0,32826.0,2.05545254]
["bitfinex-derivatives","BTCF0:USTF0",1609744109779,5.0,32851.0,32826.0,2.20672254]
["bitfinex-derivatives","BTCF0:USTF0",1609744109979,5.0,32851.0,32845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744110181,0.14033567,32858.0,32845.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744110781,1.0,32871.0,32845.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744112181,0.26214567,32860.0,32851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744113182,0.26214567,32860.0,32846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744114083,0.14033567,32847.0,32846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744114285,1.14033567,32847.0,32845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609744114483,1.26540567,32847.0,32845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609744116287,0.26540567,32847.0,32845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609744117189,0.12507,32847.0,32845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609744119591,0.12181,32860.0,32845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609744119792,0.13272,32847.0,32845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609744120194,0.00882,32847.0,32845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609744121293,0.26214567,32860.0,32845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609744121493,0.2734,32889.0,32846.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1609744122095,0.2734,32889.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744122295,1.0,32876.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744122496,1.11475,32876.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744123396,1.11475,32876.0,32859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744124197,0.14033567,32860.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744124398,0.23785567,32860.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744125698,0.23785567,32860.0,32845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609744126297,0.09752,32860.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744128304,0.14033567,32855.0,32845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609744130305,1.0,32854.0,32845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609744130705,0.14033567,32846.0,32845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609744131305,0.25632567,32846.0,32845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609744132207,1.25632567,32846.0,32827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744132409,1.24632567,32846.0,32827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744132809,1.11599,32846.0,32834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744134208,0.11599,32846.0,32839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744134409,0.10639,32846.0,32839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744134809,0.10639,32846.0,32845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744135011,0.10639,32846.0,32839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744136211,1.0,32849.0,32832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744136810,1.0,32849.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744138311,0.09752,32860.0,32844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744138511,1.0,32861.0,32844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744138811,1.0,32861.0,32846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744140311,1.0,32865.0,32848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744140911,0.14033567,32849.0,32848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744141112,0.25211567,32849.0,32848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744142316,0.25211567,32849.0,32846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744143420,0.11178,32849.0,32846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744143616,0.11178,32849.0,32847.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1609744145118,0.11178,32849.0,32846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744145320,0.11178,32849.0,32848.0,3.6089]
["bitfinex-derivatives","BTCF0:USTF0",1609744146019,1.0,32857.0,32848.0,3.6089]
["bitfinex-derivatives","BTCF0:USTF0",1609744146419,0.0901,32856.0,32846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744146619,0.1582,32856.0,32852.0,3.4626]
["bitfinex-derivatives","BTCF0:USTF0",1609744146819,0.1582,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744147621,0.2487,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744148022,0.2487,32856.0,32854.0,3.6602]
["bitfinex-derivatives","BTCF0:USTF0",1609744148820,0.2487,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744149020,0.1582,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744150624,0.2758,32902.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744150821,0.14033567,32877.0,32875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744153126,0.0906,32876.0,32875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744153424,0.19067,32876.0,32875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744153826,0.10007,32876.0,32875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744154225,0.10007,32876.0,32875.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744156328,0.10007,32876.0,32875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744157028,0.10007,32876.0,32875.0,0.14683567]
["bitfinex-derivatives","BTCF0:USTF0",1609744158528,1.62422285,32918.0,32875.0,0.14683567]
["bitfinex-derivatives","BTCF0:USTF0",1609744158930,1.62422285,32918.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744159732,1.62363579,32919.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744160733,1.62560392,32920.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744160933,1.62560392,32920.0,32886.0,4.4537]
["bitfinex-derivatives","BTCF0:USTF0",1609744160934,1.62560392,32920.0,32897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744161133,1.62560392,32920.0,32886.0,4.4537]
["bitfinex-derivatives","BTCF0:USTF0",1609744161332,0.11764,32920.0,32886.0,4.4537]
["bitfinex-derivatives","BTCF0:USTF0",1609744162033,1.74970948,32920.0,32886.0,4.4537]
["bitfinex-derivatives","BTCF0:USTF0",1609744162233,0.0903,32919.0,32886.0,4.4537]
["bitfinex-derivatives","BTCF0:USTF0",1609744162834,0.0903,32919.0,32889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744163035,1.74970948,32920.0,32889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744164137,0.0901,32919.0,32889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744164536,1.0,32894.0,32889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744164735,1.15396,32894.0,32889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744164936,1.15396,32894.0,32893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744165136,0.96626,32894.0,32893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744165337,0.15396,32894.0,32893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744165838,0.15396,32894.0,32878.0,4.353]
["bitfinex-derivatives","BTCF0:USTF0",1609744166238,0.15396,32894.0,32893.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744167039,0.2832,32925.0,32893.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744168942,0.14033567,32894.0,32893.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744169145,0.28634567,32894.0,32893.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744169341,0.28634567,32894.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744170642,0.0907,32893.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744170841,0.12382,32893.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744171242,0.21452,32893.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744171444,0.12382,32893.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744173949,0.21412,32893.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744174149,0.12382,32893.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744175949,0.1146,32893.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744181055,0.25493567,32893.0,32875.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1609744181957,0.25493567,32893.0,32875.0,4.9971]
["bitfinex-derivatives","BTCF0:USTF0",1609744182557,0.25493567,32893.0,32875.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1609744183057,0.14033567,32876.0,32874.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1609744183257,1.0,32875.0,32874.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1609744183458,1.0,32875.0,32859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744184360,1.0,32875.0,32861.0,1.42436321]
["bitfinex-derivatives","BTCF0:USTF0",1609744184761,5.2102,32875.0,32861.0,1.42436321]
["bitfinex-derivatives","BTCF0:USTF0",1609744184961,0.14033567,32862.0,32861.0,1.42436321]
["bitfinex-derivatives","BTCF0:USTF0",1609744185163,0.24667567,32862.0,32846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744186964,0.14033567,32847.0,32846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744190671,0.11266,32850.0,32846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744192372,0.14033567,32853.0,32846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744193073,0.14033567,32853.0,32852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744195076,1.14033567,32853.0,32852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744197683,1.14033567,32853.0,32836.0,4.4524]
["bitfinex-derivatives","BTCF0:USTF0",1609744198084,1.27566567,32853.0,32836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744198685,1.96846567,32853.0,32836.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1609744199085,0.96846567,32853.0,32826.0,2.04556048]
["bitfinex-derivatives","BTCF0:USTF0",1609744199286,0.82813,32853.0,32834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744199688,0.82813,32853.0,32831.0,2.04923908]
["bitfinex-derivatives","BTCF0:USTF0",1609744200391,0.82813,32853.0,32812.0,3.4944]
["bitfinex-derivatives","BTCF0:USTF0",1609744201192,0.82813,32853.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744202291,0.82813,32853.0,32812.0,3.64573]
["bitfinex-derivatives","BTCF0:USTF0",1609744202692,0.2722,32852.0,32812.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1609744202893,3.5728,32849.0,32812.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1609744203094,3.5728,32849.0,32815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744203095,1.0,32831.0,32815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744203292,1.13421,32831.0,32820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744204593,1.13421,32831.0,32815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744204997,0.13421,32831.0,32799.0,2.04440077]
["bitfinex-derivatives","BTCF0:USTF0",1609744205193,0.14033567,32814.0,32810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744205593,0.14033567,32814.0,32799.0,2.04440077]
["bitfinex-derivatives","BTCF0:USTF0",1609744205795,0.14033567,32814.0,32797.0,2.04462285]
["bitfinex-derivatives","BTCF0:USTF0",1609744206995,1.0,32813.0,32797.0,3.04462285]
["bitfinex-derivatives","BTCF0:USTF0",1609744207196,1.0,32813.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744207795,1.0,32813.0,32797.0,3.20285285]
["bitfinex-derivatives","BTCF0:USTF0",1609744209098,0.12638,32815.0,32797.0,2.20285285]
["bitfinex-derivatives","BTCF0:USTF0",1609744209299,0.12638,32815.0,32810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744209900,0.0924,32814.0,32810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744210502,0.0924,32814.0,32797.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1609744210702,0.12638,32815.0,32797.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1609744211101,1.0,32807.0,32797.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1609744211303,1.0,32807.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744211902,1.0,32807.0,32797.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1609744212504,1.0,32807.0,32791.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744213003,0.11075,32815.0,32791.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744213204,0.11075,32815.0,32798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744213403,4.9028,32812.0,32798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744214305,0.11075,32815.0,32798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744214505,3.8252,32806.0,32798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744214707,0.11075,32815.0,32798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744214907,0.11075,32815.0,32791.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1609744215107,4.0798,32805.0,32791.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1609744215307,0.14033567,32792.0,32791.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1609744215507,0.14033567,32792.0,32778.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609744215709,4.9761,32789.0,32769.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744217208,4.9761,32789.0,32782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744217410,4.9761,32789.0,32769.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744217610,0.15979,32790.0,32769.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744217811,4.0873,32786.0,32769.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744218010,0.15979,32790.0,32769.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744218810,0.15979,32790.0,32772.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1609744219411,0.30012567,32790.0,32789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744219612,0.15979,32790.0,32789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744219813,0.15979,32790.0,32774.0,4.1564]
["bitfinex-derivatives","BTCF0:USTF0",1609744220214,0.11898,32799.0,32774.0,4.1564]
["bitfinex-derivatives","BTCF0:USTF0",1609744220415,0.10063,32790.0,32774.0,4.1564]
["bitfinex-derivatives","BTCF0:USTF0",1609744221413,0.10063,32790.0,32789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744222413,0.11898,32799.0,32789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744222821,0.14546,32807.0,32789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744223023,0.275,32847.0,32789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744223215,0.0911,32820.0,32789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744223419,0.14033567,32816.0,32789.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744223622,0.0922,32815.0,32789.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744224519,0.13099,32816.0,32789.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744225618,0.13099,32816.0,32795.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1609744226618,0.13099,32816.0,32789.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744227019,1.0,32803.0,32789.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744227218,1.13495,32803.0,32789.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744227419,1.13495,32803.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744227819,0.0926,32802.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744228618,1.13495,32803.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744228619,0.53525,32803.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744229018,0.13495,32803.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744229219,0.13099,32816.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744229419,0.13099,32816.0,32794.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609744229420,0.14033567,32822.0,32802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744230122,0.14033567,32822.0,32802.0,0.26937567]
["bitfinex-derivatives","BTCF0:USTF0",1609744230723,0.14033567,32822.0,32802.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1609744231327,0.14033567,32806.0,32802.0,0.26937567]
["bitfinex-derivatives","BTCF0:USTF0",1609744232322,0.10603,32815.0,32802.0,0.26937567]
["bitfinex-derivatives","BTCF0:USTF0",1609744233323,0.24636567,32815.0,32814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744233524,0.10603,32815.0,32814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744236030,0.10603,32815.0,32802.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1609744236230,0.10603,32815.0,32794.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609744236431,0.10603,32815.0,32789.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744236631,0.13558,32815.0,32789.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744237032,1.0,32813.0,32797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744237433,0.14033567,32798.0,32797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744237633,0.23093567,32798.0,32797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744237833,0.34030567,32798.0,32797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744238234,0.24970567,32798.0,32797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744238435,0.10937,32798.0,32797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744239934,0.10937,32798.0,32794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744240135,0.10937,32798.0,32792.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744240335,0.10937,32798.0,32789.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744241035,0.091,32797.0,32789.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744241336,0.14033567,32790.0,32789.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744241534,0.38600567,32790.0,32789.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744241735,0.29340567,32790.0,32789.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744241935,0.29340567,32790.0,32784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744242337,0.29340567,32790.0,32770.0,3.9028]
["bitfinex-derivatives","BTCF0:USTF0",1609744243336,0.29340567,32790.0,32789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744243735,0.38590567,32790.0,32789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744244035,0.29340567,32790.0,32789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744245435,0.15307,32790.0,32770.0,3.9028]
["bitfinex-derivatives","BTCF0:USTF0",1609744245836,0.15307,32790.0,32789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744246236,0.24387,32790.0,32789.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744247239,0.15307,32790.0,32789.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744247539,0.14033567,32794.0,32789.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744247839,0.14033567,32794.0,32793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744249440,0.10937,32798.0,32793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744249642,4.2398,32839.0,32793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744249841,0.14033567,32818.0,32811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744250043,0.2984,32838.0,32811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744250241,1.2984,32838.0,32817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744251842,1.2984,32838.0,32824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744252242,1.55165763,32861.0,32826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744252243,1.0,32843.0,32826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744253645,0.0913,32842.0,32826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744253847,0.14033567,32827.0,32826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744254246,0.23624,32827.0,32824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744254845,0.14414,32827.0,32824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744256047,0.0911,32826.0,32824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744256950,0.14414,32827.0,32824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744258352,0.0917,32826.0,32824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744258953,0.14414,32827.0,32824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744259154,0.14033567,32841.0,32811.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1609744259353,5.0408,32838.0,32811.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1609744259956,5.0408,32838.0,32812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744260357,5.0408,32838.0,32811.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609744260755,0.2871,32841.0,32811.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609744261858,0.0919,32840.0,32811.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609744262059,0.14033567,32815.0,32813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744262757,0.14857,32818.0,32813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744262959,0.0903,32817.0,32813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744263159,0.15125,32820.0,32813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744263961,0.15125,32820.0,32819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744264162,0.0921,32832.0,32819.0,0.70513567]
["bitfinex-derivatives","BTCF0:USTF0",1609744264363,0.0921,32832.0,32819.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744264562,0.0921,32832.0,32825.0,4.8343]
["bitfinex-derivatives","BTCF0:USTF0",1609744265165,1.0,32850.0,32825.0,4.8343]
["bitfinex-derivatives","BTCF0:USTF0",1609744265965,1.0,32850.0,32849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744266166,1.0907,32850.0,32849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744266368,0.0907,32850.0,32849.0,4.52093567]
["bitfinex-derivatives","BTCF0:USTF0",1609744266968,0.0924,32856.0,32849.0,4.52093567]
["bitfinex-derivatives","BTCF0:USTF0",1609744267968,0.0924,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744268171,0.14033567,32863.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744268568,0.14033567,32863.0,32837.0,4.6059]
["bitfinex-derivatives","BTCF0:USTF0",1609744268770,0.29833567,32863.0,32837.0,4.6059]
["bitfinex-derivatives","BTCF0:USTF0",1609744269970,0.158,32863.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744270270,1.0,32853.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744270471,0.0902,32852.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744271474,0.0904,32851.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744272074,1.13551,32853.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744272274,0.13551,32853.0,32850.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744272974,0.0922,32852.0,32850.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744273175,0.0922,32852.0,32851.0,4.3443]
["bitfinex-derivatives","BTCF0:USTF0",1609744274375,0.0922,32852.0,32851.0,5.3443]
["bitfinex-derivatives","BTCF0:USTF0",1609744274775,0.13551,32853.0,32851.0,5.3443]
["bitfinex-derivatives","BTCF0:USTF0",1609744274977,0.158,32863.0,32851.0,5.3443]
["bitfinex-derivatives","BTCF0:USTF0",1609744275178,1.0,32875.0,32851.0,5.3443]
["bitfinex-derivatives","BTCF0:USTF0",1609744275778,1.0905,32875.0,32851.0,5.3443]
["bitfinex-derivatives","BTCF0:USTF0",1609744275979,1.23083567,32875.0,32874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744276179,1.14033567,32875.0,32874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744276380,0.0908,32879.0,32874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744276780,1.0,32883.0,32874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744277581,1.0,32883.0,32874.0,3.80963567]
["bitfinex-derivatives","BTCF0:USTF0",1609744277981,1.0,32883.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744278181,0.0906,32882.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744278381,5.0,32899.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744278382,1.0,32947.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744278581,0.15696,32882.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744279783,0.0914,32881.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744279983,0.14033567,32879.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744283389,0.0908,32879.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744283791,0.15696,32882.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744283992,0.14033567,32892.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744284193,0.14033567,32892.0,32880.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1609744284391,0.14033567,32892.0,32881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744286092,1.0,32901.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744286292,4.9255,32911.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744286694,5.0174,32911.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744287594,4.9255,32911.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744287995,0.14033567,32889.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744288196,0.29763567,32889.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744288597,0.1122,32889.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744288995,0.1122,32889.0,32887.0,4.4089]
["bitfinex-derivatives","BTCF0:USTF0",1609744288996,0.0207,32889.0,32887.0,4.4089]
["bitfinex-derivatives","BTCF0:USTF0",1609744289695,0.0207,32889.0,32860.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1609744289696,0.0207,32889.0,32866.0,4.6458]
["bitfinex-derivatives","BTCF0:USTF0",1609744290097,0.0207,32889.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744291196,0.0903,32888.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744291898,0.0207,32889.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744292097,0.14033567,32883.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744294803,1.0,32887.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744296104,1.0,32887.0,32886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744296304,0.0207,32889.0,32886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744296504,5.0,32900.0,32886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744297907,5.0,32900.0,32867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744298108,5.10785,32900.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744298308,0.10785,32900.0,32877.0,4.3807]
["bitfinex-derivatives","BTCF0:USTF0",1609744298910,0.0914,32899.0,32877.0,4.3807]
["bitfinex-derivatives","BTCF0:USTF0",1609744299109,0.0914,32899.0,32838.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1609744299110,0.10785,32900.0,32838.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1609744299513,3.9779,32897.0,32838.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1609744300113,0.0921,32896.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744300515,3.9779,32897.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744300916,3.9779,32897.0,32838.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1609744302120,0.14033567,32862.0,32858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744302319,0.1559,32862.0,32858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744302719,0.0204,32862.0,32858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744303720,0.10428,32869.0,32858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744304122,0.10428,32869.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744304322,0.10428,32869.0,32868.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744304824,0.14033567,32888.0,32868.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744305023,1.0,32890.0,32868.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744305223,1.0,32890.0,32873.0,4.3761]
["bitfinex-derivatives","BTCF0:USTF0",1609744305923,1.0,32890.0,32868.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744306124,1.0,32890.0,32889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744306324,0.14033567,32895.0,32889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744306524,0.14033567,32895.0,32867.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1609744308127,4.8326,32913.0,32887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744308928,1.59296805,32933.0,32887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744309128,3.814,32928.0,32887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744309530,0.7219,32915.0,32887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744309731,0.8234,32915.0,32887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744310132,0.8234,32915.0,32891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744310333,1.0,32901.0,32891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744310531,1.11536,32901.0,32891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744312232,0.26470567,32892.0,32887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744314135,0.14033567,32888.0,32887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744317540,0.14033567,32888.0,32879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744318141,0.12437,32892.0,32883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744318341,0.11536,32901.0,32883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744318541,1.60326588,32930.0,32868.0,4.4046]
["bitfinex-derivatives","BTCF0:USTF0",1609744318743,1.60298362,32929.0,32868.0,4.4046]
["bitfinex-derivatives","BTCF0:USTF0",1609744319343,1.60006047,32924.0,32868.0,4.4046]
["bitfinex-derivatives","BTCF0:USTF0",1609744320144,0.14033567,32869.0,32868.0,4.54493567]
["bitfinex-derivatives","BTCF0:USTF0",1609744320345,0.14033567,32869.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744320745,0.15614,32873.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744321347,0.0916,32872.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744321747,0.15614,32873.0,32871.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1609744322148,0.15614,32873.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744322349,0.15614,32873.0,32872.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744322648,0.24844,32873.0,32872.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744323347,0.15614,32873.0,32872.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744324351,0.15614,32873.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744325352,0.24664,32873.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744325556,0.0905,32873.0,32872.0,4.89893567]
["bitfinex-derivatives","BTCF0:USTF0",1609744325754,0.2966,32902.0,32872.0,6.95502592]
["bitfinex-derivatives","BTCF0:USTF0",1609744325953,0.2706,32929.0,32872.0,6.95502592]
["bitfinex-derivatives","BTCF0:USTF0",1609744326156,0.14033567,32892.0,32891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744326360,0.0906,32903.0,32891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744326555,0.23749,32903.0,32891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744326955,0.14689,32903.0,32895.0,4.8903]
["bitfinex-derivatives","BTCF0:USTF0",1609744328557,0.14689,32903.0,32900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744329658,0.0912,32902.0,32900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744330558,0.14033567,32901.0,32894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744330760,0.14033567,32901.0,32891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744332260,1.0,32892.0,32884.0,4.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609744332461,1.14439,32892.0,32872.0,2.0519573]
["bitfinex-derivatives","BTCF0:USTF0",1609744332662,1.14439,32892.0,32875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744332860,1.14439,32892.0,32872.0,2.0519573]
["bitfinex-derivatives","BTCF0:USTF0",1609744333060,4.0696,32885.0,32872.0,2.0519573]
["bitfinex-derivatives","BTCF0:USTF0",1609744333263,4.17681,32885.0,32869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744334063,0.10721,32885.0,32869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744334262,0.10721,32885.0,32861.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609744334462,3.9467,32874.0,32861.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609744334662,0.14033567,32862.0,32861.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609744334861,0.24064567,32862.0,32861.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609744336364,0.7211,32861.0,32845.0,1.35371938]
["bitfinex-derivatives","BTCF0:USTF0",1609744336564,0.14033567,32846.0,32845.0,1.35371938]
["bitfinex-derivatives","BTCF0:USTF0",1609744336964,0.27287567,32846.0,32845.0,1.35371938]
["bitfinex-derivatives","BTCF0:USTF0",1609744337164,0.27287567,32846.0,32836.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744337165,0.27287567,32846.0,32839.0,2.24645501]
["bitfinex-derivatives","BTCF0:USTF0",1609744338167,0.27287567,32846.0,32836.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744338367,0.27287567,32846.0,32845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744338569,0.13254,32846.0,32845.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744340668,0.14033567,32860.0,32845.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744340868,0.10031,32862.0,32845.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744341070,1.15664,32874.0,32851.0,4.5355]
["bitfinex-derivatives","BTCF0:USTF0",1609744341670,0.0917,32873.0,32851.0,4.5355]
["bitfinex-derivatives","BTCF0:USTF0",1609744342076,0.0917,32873.0,32853.0,2.24080357]
["bitfinex-derivatives","BTCF0:USTF0",1609744342274,0.0917,32873.0,32872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744343375,0.15664,32874.0,32872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744343679,0.14033567,32881.0,32872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744344376,0.14033567,32881.0,32857.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744344377,0.14033567,32881.0,32869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744344576,1.10721,32885.0,32870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744346382,1.1595,32872.0,32857.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744346581,0.14033567,32859.0,32857.0,0.31743567]
["bitfinex-derivatives","BTCF0:USTF0",1609744346981,0.14033567,32859.0,32857.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744347684,0.14033567,32859.0,32856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744348284,0.14033567,32859.0,32848.0,2.05440066]
["bitfinex-derivatives","BTCF0:USTF0",1609744348685,0.14033567,32849.0,32846.0,0.14703567]
["bitfinex-derivatives","BTCF0:USTF0",1609744348883,0.14033567,32849.0,32846.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1609744350385,0.13009,32855.0,32846.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1609744350584,0.13009,32855.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744351586,1.0,32860.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744352388,0.11233,32862.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744352589,0.14033567,32870.0,32861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744352988,0.24638567,32870.0,32861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744354090,0.10605,32870.0,32861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744354291,0.10605,32870.0,32869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744354690,0.10605,32870.0,32869.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744355492,0.14033567,32879.0,32869.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744355693,0.14033567,32879.0,32869.0,1.72353567]
["bitfinex-derivatives","BTCF0:USTF0",1609744355896,1.0,32899.0,32871.0,4.0504]
["bitfinex-derivatives","BTCF0:USTF0",1609744356294,0.2942,32903.0,32884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744356693,0.14033567,32897.0,32894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744356895,0.24069567,32897.0,32894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744357094,0.24069567,32897.0,32884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744357495,0.24069567,32897.0,32885.0,3.7904]
["bitfinex-derivatives","BTCF0:USTF0",1609744357997,0.0914,32896.0,32885.0,3.7904]
["bitfinex-derivatives","BTCF0:USTF0",1609744358396,1.0,32889.0,32873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744358595,1.14297,32889.0,32873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744358799,1.14297,32889.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744359197,1.14297,32889.0,32873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744360298,0.0902,32888.0,32865.0,4.2344]
["bitfinex-derivatives","BTCF0:USTF0",1609744360798,0.0902,32888.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744360999,0.14297,32889.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744361702,0.14297,32889.0,32872.0,0.72313567]
["bitfinex-derivatives","BTCF0:USTF0",1609744362200,0.0922,32888.0,32872.0,0.72313567]
["bitfinex-derivatives","BTCF0:USTF0",1609744362400,0.14297,32889.0,32883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744362804,0.14033567,32884.0,32883.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744363006,0.14033567,32884.0,32883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744364405,0.14033567,32884.0,32879.0,4.7514]
["bitfinex-derivatives","BTCF0:USTF0",1609744364704,0.14033567,32884.0,32883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744365304,0.14297,32889.0,32883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744365505,0.10036,32897.0,32883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744365704,1.58920725,32931.0,32883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744366305,1.58880482,32933.0,32883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744366714,0.14033567,32884.0,32883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744366906,0.25014567,32884.0,32883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744369109,0.25014567,32884.0,32866.0,4.4575]
["bitfinex-derivatives","BTCF0:USTF0",1609744370312,0.25014567,32884.0,32872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744370912,0.14033567,32873.0,32872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744372012,0.10981,32884.0,32872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744372312,0.10981,32884.0,32866.0,4.4575]
["bitfinex-derivatives","BTCF0:USTF0",1609744372514,1.0,32892.0,32872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744372812,1.0,32892.0,32881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744373512,1.0,32892.0,32872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744373712,1.14171,32892.0,32872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744374315,1.14171,32892.0,32870.0,4.6405]
["bitfinex-derivatives","BTCF0:USTF0",1609744374316,0.14171,32892.0,32870.0,4.6405]
["bitfinex-derivatives","BTCF0:USTF0",1609744374915,0.14171,32892.0,32877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744375314,0.14171,32892.0,32878.0,4.2397]
["bitfinex-derivatives","BTCF0:USTF0",1609744376815,0.14033567,32879.0,32878.0,4.2397]
["bitfinex-derivatives","BTCF0:USTF0",1609744378518,0.23043567,32879.0,32878.0,4.2397]
["bitfinex-derivatives","BTCF0:USTF0",1609744379819,0.14033567,32879.0,32878.0,4.2397]
["bitfinex-derivatives","BTCF0:USTF0",1609744380320,0.14033567,32879.0,32878.0,5.2397]
["bitfinex-derivatives","BTCF0:USTF0",1609744380920,0.13088,32881.0,32878.0,5.2397]
["bitfinex-derivatives","BTCF0:USTF0",1609744382025,0.14171,32892.0,32878.0,5.2397]
["bitfinex-derivatives","BTCF0:USTF0",1609744382324,1.0,32901.0,32880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744382926,1.0,32901.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744383526,1.0,32901.0,32895.0,4.1972]
["bitfinex-derivatives","BTCF0:USTF0",1609744383726,0.0924,32900.0,32895.0,4.1972]
["bitfinex-derivatives","BTCF0:USTF0",1609744383926,1.0,32901.0,32895.0,4.1972]
["bitfinex-derivatives","BTCF0:USTF0",1609744384126,1.0,32901.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744384328,0.2753,32916.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744384528,0.132,32901.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744384827,0.14033567,32893.0,32883.0,4.87]
["bitfinex-derivatives","BTCF0:USTF0",1609744385028,0.0923,32892.0,32883.0,4.87]
["bitfinex-derivatives","BTCF0:USTF0",1609744385230,0.20216,32892.0,32883.0,4.87]
["bitfinex-derivatives","BTCF0:USTF0",1609744386532,0.10986,32892.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744386932,0.14033567,32880.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744388336,0.14033567,32880.0,32870.0,4.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609744388936,0.10323,32885.0,32876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744390635,0.10323,32885.0,32870.0,4.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609744390834,0.14033567,32871.0,32870.0,4.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609744391036,0.23283567,32871.0,32870.0,4.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609744391939,0.23283567,32871.0,32867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744392140,0.14033567,32871.0,32867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744392941,0.14033567,32871.0,32863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744393139,0.0912,32870.0,32863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744393342,0.14033567,32871.0,32863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744394340,0.14033567,32871.0,32864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744394540,0.14033567,32871.0,32864.0,1.7044]
["bitfinex-derivatives","BTCF0:USTF0",1609744394940,0.14033567,32865.0,32864.0,1.7044]
["bitfinex-derivatives","BTCF0:USTF0",1609744398446,0.14033567,32865.0,32864.0,0.7044]
["bitfinex-derivatives","BTCF0:USTF0",1609744398948,0.23133567,32865.0,32864.0,0.7044]
["bitfinex-derivatives","BTCF0:USTF0",1609744399147,0.14033567,32865.0,32862.0,0.31743567]
["bitfinex-derivatives","BTCF0:USTF0",1609744400754,0.14033567,32865.0,32862.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744401453,0.0904,32864.0,32862.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744401655,0.14033567,32865.0,32862.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744402456,0.14033567,32865.0,32857.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609744402656,0.0909,32864.0,32857.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609744402857,0.0909,32864.0,32855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744403060,0.14033567,32858.0,32855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744404460,0.14033567,32858.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744404659,1.58152677,32903.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744404861,1.58152677,32903.0,32854.0,0.28197567]
["bitfinex-derivatives","BTCF0:USTF0",1609744405062,0.14033567,32863.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744405463,0.1139,32880.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744405666,0.1139,32880.0,32866.0,3.6595]
["bitfinex-derivatives","BTCF0:USTF0",1609744406664,0.1139,32880.0,32862.0,2.33641524]
["bitfinex-derivatives","BTCF0:USTF0",1609744407066,0.1139,32880.0,32867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744407964,0.1139,32880.0,32862.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1609744408266,1.1139,32880.0,32863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744408965,0.14033567,32864.0,32863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744409768,0.23053567,32864.0,32863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744410167,0.14033567,32864.0,32863.0,1.639]
["bitfinex-derivatives","BTCF0:USTF0",1609744410364,0.14033567,32864.0,32863.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1609744412265,0.23043567,32864.0,32863.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1609744412467,0.14033567,32864.0,32863.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1609744412766,0.14033567,32864.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744414972,0.28008567,32864.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744416373,0.28008567,32864.0,32859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744416973,0.14033567,32860.0,32859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744418373,0.14033567,32860.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744418973,0.14033567,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744419176,0.14033567,32856.0,32855.0,4.15023567]
["bitfinex-derivatives","BTCF0:USTF0",1609744420777,0.23283567,32856.0,32855.0,4.15023567]
["bitfinex-derivatives","BTCF0:USTF0",1609744421179,0.14033567,32856.0,32855.0,4.15023567]
["bitfinex-derivatives","BTCF0:USTF0",1609744422380,0.14033567,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744422780,0.14033567,32856.0,32845.0,5.0681]
["bitfinex-derivatives","BTCF0:USTF0",1609744423182,0.14216,32857.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744424382,0.14216,32857.0,32856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744425284,0.28249567,32857.0,32856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744426286,0.28249567,32857.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744427286,0.14033567,32848.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744427887,0.14033567,32848.0,32842.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744428487,0.14033567,32848.0,32843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744429188,0.14033567,32848.0,32843.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1609744429392,0.14033567,32844.0,32843.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1609744429590,0.14033567,32844.0,32832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744431392,0.14033567,32833.0,32826.0,2.23875283]
["bitfinex-derivatives","BTCF0:USTF0",1609744431594,0.14033567,32833.0,32826.0,6.25255283]
["bitfinex-derivatives","BTCF0:USTF0",1609744432495,0.11266,32847.0,32826.0,6.25255283]
["bitfinex-derivatives","BTCF0:USTF0",1609744433496,0.11266,32847.0,32846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744435396,0.14033567,32847.0,32846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744435596,0.14033567,32847.0,32835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744435797,0.26987567,32847.0,32835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744437502,0.26987567,32847.0,32846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744439405,0.26987567,32847.0,32826.0,4.1909]
["bitfinex-derivatives","BTCF0:USTF0",1609744439606,0.12954,32847.0,32826.0,4.1909]
["bitfinex-derivatives","BTCF0:USTF0",1609744440006,0.12954,32847.0,32834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744441005,0.14216,32857.0,32834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744441205,1.51050523,32889.0,32834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744441505,1.0,32866.0,32850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744442106,0.14033567,32851.0,32850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744442308,0.29511567,32851.0,32850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744443408,0.29511567,32851.0,32842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744444109,0.14033567,32843.0,32842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744444309,0.29704567,32843.0,32842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744444912,0.29704567,32843.0,32826.0,5.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744444913,4.4841,32833.0,32826.0,4.9374]
["bitfinex-derivatives","BTCF0:USTF0",1609744445110,4.4841,32833.0,32814.0,2.05516847]
["bitfinex-derivatives","BTCF0:USTF0",1609744445310,4.62495,32833.0,32814.0,2.05516847]
["bitfinex-derivatives","BTCF0:USTF0",1609744445511,4.62495,32833.0,32802.0,2.05562542]
["bitfinex-derivatives","BTCF0:USTF0",1609744446010,4.62495,32833.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744446410,4.62495,32833.0,32809.0,0.29005567]
["bitfinex-derivatives","BTCF0:USTF0",1609744447112,1.0,32829.0,32812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744448113,1.0,32829.0,32821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744449214,0.14085,32833.0,32821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744450018,0.14085,32833.0,32827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744450217,0.15671,32843.0,32810.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744450518,0.2989,32850.0,32810.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744451918,0.2989,32850.0,32806.0,4.8101]
["bitfinex-derivatives","BTCF0:USTF0",1609744452119,0.2989,32850.0,32819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744453222,1.0,32838.0,32821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744453422,1.15782,32838.0,32821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744454023,0.14033567,32822.0,32821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744455222,0.14033567,32822.0,32808.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1609744456023,3.81674,32826.0,32813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744456422,0.14504,32826.0,32813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744457123,0.14504,32826.0,32819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744458024,0.14033567,32820.0,32819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744459225,0.14033567,32820.0,32813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744460028,0.14033567,32814.0,32813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744462337,0.13756,32815.0,32811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744462531,0.13756,32815.0,32813.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1609744463235,1.13756,32815.0,32813.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1609744464131,0.14033567,32814.0,32813.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1609744468336,0.23303567,32814.0,32813.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1609744469339,0.14033567,32814.0,32813.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1609744474444,0.14033567,32814.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744474445,0.14033567,32814.0,32784.0,4.7342]
["bitfinex-derivatives","BTCF0:USTF0",1609744474647,0.14033567,32814.0,32773.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609744474845,4.9819,32807.0,32788.0,2.05002473]
["bitfinex-derivatives","BTCF0:USTF0",1609744475244,1.0,32800.0,32788.0,2.05002473]
["bitfinex-derivatives","BTCF0:USTF0",1609744475445,1.12691,32800.0,32784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744476147,1.12691,32800.0,32791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744476347,1.12691,32800.0,32784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744477147,0.12691,32800.0,32775.0,2.05445768]
["bitfinex-derivatives","BTCF0:USTF0",1609744477749,0.12691,32800.0,32777.0,3.4308]
["bitfinex-derivatives","BTCF0:USTF0",1609744478148,0.12691,32800.0,32793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744480152,0.14033567,32798.0,32793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744480352,0.12691,32800.0,32793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744480653,0.15556,32807.0,32793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744480854,0.13756,32815.0,32777.0,5.48378921]
["bitfinex-derivatives","BTCF0:USTF0",1609744481055,1.0,32816.0,32800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744481454,1.16049,32816.0,32800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744482158,0.14033567,32801.0,32800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744482556,0.26846567,32801.0,32800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744483159,0.26846567,32801.0,32774.0,2.05426978]
["bitfinex-derivatives","BTCF0:USTF0",1609744483564,0.26846567,32801.0,32773.0,3.8286]
["bitfinex-derivatives","BTCF0:USTF0",1609744483565,0.26846567,32801.0,32773.0,5.88298245]
["bitfinex-derivatives","BTCF0:USTF0",1609744483962,0.0917,32800.0,32774.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744484161,4.7388,32796.0,32774.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744484361,4.7388,32796.0,32789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744484561,4.7388,32796.0,32774.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744485064,0.0919,32795.0,32782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744486063,4.7388,32796.0,32782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744486263,0.14033567,32783.0,32782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744487164,0.14033567,32783.0,32774.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744488265,0.0928,32792.0,32779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744488467,0.09758,32787.0,32779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744490369,0.09758,32787.0,32786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744491170,0.09758,32787.0,32786.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744492070,0.18898,32787.0,32786.0,1.76783567]
["bitfinex-derivatives","BTCF0:USTF0",1609744493071,0.18898,32787.0,32786.0,0.76783567]
["bitfinex-derivatives","BTCF0:USTF0",1609744493570,0.09758,32787.0,32786.0,0.76783567]
["bitfinex-derivatives","BTCF0:USTF0",1609744493770,4.9802,32812.0,32786.0,0.76783567]
["bitfinex-derivatives","BTCF0:USTF0",1609744493771,0.2904,32811.0,32786.0,0.76783567]
["bitfinex-derivatives","BTCF0:USTF0",1609744494273,0.14033567,32794.0,32792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744494474,0.14033567,32794.0,32792.0,4.17093567]
["bitfinex-derivatives","BTCF0:USTF0",1609744494674,0.0905,32793.0,32792.0,4.17093567]
["bitfinex-derivatives","BTCF0:USTF0",1609744495075,0.0905,32793.0,32792.0,5.17093567]
["bitfinex-derivatives","BTCF0:USTF0",1609744496675,0.24601567,32794.0,32792.0,5.17093567]
["bitfinex-derivatives","BTCF0:USTF0",1609744497076,0.24601567,32794.0,32793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744497276,0.10568,32794.0,32793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744497477,0.16049,32816.0,32793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744497677,1.0,32822.0,32793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744498280,1.0,32822.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744498478,1.0,32822.0,32807.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1609744499180,1.0,32829.0,32812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744500279,0.14033567,32813.0,32812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744500680,0.25522567,32813.0,32812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744501082,0.25522567,32813.0,32807.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1609744502281,0.14033567,32808.0,32807.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1609744505086,0.14033567,32808.0,32807.0,1.4932]
["bitfinex-derivatives","BTCF0:USTF0",1609744507189,0.14033567,32808.0,32807.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1609744509092,0.14033567,32808.0,32807.0,1.4932]
["bitfinex-derivatives","BTCF0:USTF0",1609744510293,0.11489,32813.0,32807.0,1.4932]
["bitfinex-derivatives","BTCF0:USTF0",1609744510494,0.14033567,32814.0,32807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744510695,0.14033567,32814.0,32809.0,4.9729]
["bitfinex-derivatives","BTCF0:USTF0",1609744510898,1.0,32837.0,32807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744511095,0.2769,32838.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744511294,0.15002,32837.0,32808.0,4.8125]
["bitfinex-derivatives","BTCF0:USTF0",1609744511794,0.0925,32836.0,32808.0,4.8125]
["bitfinex-derivatives","BTCF0:USTF0",1609744512394,0.0925,32836.0,32817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744512595,0.0925,32836.0,32821.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1609744512794,0.15002,32837.0,32821.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1609744514400,0.14033567,32822.0,32821.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1609744514799,0.14828,32822.0,32821.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1609744514997,0.14828,32822.0,32815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744515197,0.14828,32822.0,32821.0,3.4367]
["bitfinex-derivatives","BTCF0:USTF0",1609744515597,0.23868,32822.0,32821.0,3.4367]
["bitfinex-derivatives","BTCF0:USTF0",1609744516198,0.0913,32828.0,32821.0,3.4367]
["bitfinex-derivatives","BTCF0:USTF0",1609744516399,0.0913,32828.0,32827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744516599,0.091,32832.0,32827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744517198,0.14033567,32841.0,32831.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744517398,0.14033567,32841.0,32835.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1609744517600,1.0,32870.0,32835.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1609744517799,1.0,32870.0,32831.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744517999,1.0,32870.0,32837.0,4.4632]
["bitfinex-derivatives","BTCF0:USTF0",1609744518200,1.0,32870.0,32831.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744518201,0.0908,32858.0,32831.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744518400,0.0908,32858.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744519403,0.12579,32859.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744520504,0.14033567,32849.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744520704,0.27153567,32849.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744521206,0.27153567,32849.0,32848.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744522508,0.1312,32849.0,32848.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744525311,0.2221,32849.0,32848.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744525812,0.14033567,32853.0,32848.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744526513,0.14033567,32853.0,32852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744527011,0.23093567,32853.0,32852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744527411,0.14033567,32853.0,32852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744528112,0.23183567,32853.0,32852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744528312,0.14033567,32853.0,32852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744528512,0.12579,32859.0,32852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744528712,4.1454,32891.0,32852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744529115,1.0,32881.0,32865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744529317,0.0903,32868.0,32865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744529724,0.22147,32868.0,32865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744529918,0.13117,32868.0,32865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744530617,0.14033567,32866.0,32865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744531217,0.14033567,32866.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744532021,0.23183567,32866.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744533923,0.14033567,32866.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744534924,0.0903,32865.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744537224,0.14033567,32866.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744538327,0.0903,32865.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744538526,0.14033567,32866.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744539526,0.0901,32865.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744540028,0.14033567,32866.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744541231,0.0921,32865.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744541528,0.14033567,32866.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744541729,0.14033567,32866.0,32859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744542632,0.14033567,32860.0,32859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744542834,0.14033567,32860.0,32859.0,0.99810761]
["bitfinex-derivatives","BTCF0:USTF0",1609744542835,0.29677567,32860.0,32859.0,0.99810761]
["bitfinex-derivatives","BTCF0:USTF0",1609744543236,1.29677567,32860.0,32846.0,3.5584]
["bitfinex-derivatives","BTCF0:USTF0",1609744543637,0.0908,32859.0,32846.0,3.5584]
["bitfinex-derivatives","BTCF0:USTF0",1609744544037,1.29677567,32860.0,32846.0,3.5584]
["bitfinex-derivatives","BTCF0:USTF0",1609744544538,0.14033567,32847.0,32846.0,3.5584]
["bitfinex-derivatives","BTCF0:USTF0",1609744545039,0.23033567,32847.0,32846.0,3.5584]
["bitfinex-derivatives","BTCF0:USTF0",1609744545240,0.23033567,32847.0,32843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744545940,0.14033567,32847.0,32843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744546342,0.14033567,32847.0,32839.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1609744546540,0.14033567,32840.0,32839.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1609744546741,0.14033567,32840.0,32837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744547142,0.14033567,32840.0,32837.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744548042,0.0909,32839.0,32837.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744549042,0.14033567,32840.0,32837.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744549242,0.14033567,32840.0,32837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744549643,0.14033567,32840.0,32831.0,3.6545]
["bitfinex-derivatives","BTCF0:USTF0",1609744550045,0.0909,32839.0,32831.0,3.6545]
["bitfinex-derivatives","BTCF0:USTF0",1609744550443,0.14033567,32840.0,32831.0,3.6545]
["bitfinex-derivatives","BTCF0:USTF0",1609744550646,0.09947,32851.0,32833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744551444,0.0917,32850.0,32833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744552547,0.0917,32850.0,32831.0,3.6545]
["bitfinex-derivatives","BTCF0:USTF0",1609744553151,0.0917,32850.0,32840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744553350,0.09947,32851.0,32840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744554151,1.0,32856.0,32840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744554351,1.0908,32856.0,32840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744554552,0.14033567,32841.0,32840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744554952,0.29073567,32841.0,32840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744555655,0.38303567,32841.0,32840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744555855,0.29073567,32841.0,32840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744556054,0.29073567,32841.0,32840.0,5.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609744556255,0.1504,32841.0,32840.0,5.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609744556857,0.241,32841.0,32840.0,5.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609744557257,0.241,32841.0,32840.0,4.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609744557959,0.0911,32848.0,32840.0,4.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609744558160,0.1013,32847.0,32840.0,4.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609744558560,0.1013,32847.0,32846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744559160,0.1013,32847.0,32846.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744559659,0.15644,32860.0,32846.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744560060,0.13117,32868.0,32856.0,3.806]
["bitfinex-derivatives","BTCF0:USTF0",1609744560662,0.13117,32868.0,32865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744560860,0.13117,32868.0,32865.0,0.80803567]
["bitfinex-derivatives","BTCF0:USTF0",1609744561261,0.13117,32868.0,32865.0,1.80803567]
["bitfinex-derivatives","BTCF0:USTF0",1609744562362,1.0,32895.0,32865.0,1.80803567]
["bitfinex-derivatives","BTCF0:USTF0",1609744562561,1.0,32895.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744563165,1.0,32900.0,32888.0,0.13844436]
["bitfinex-derivatives","BTCF0:USTF0",1609744564565,1.0,32900.0,32894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744565166,1.0,32903.0,32894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744565365,1.0,32903.0,32886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744565566,1.1118,32903.0,32886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744566568,1.1118,32903.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744567170,0.1118,32903.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744567771,0.0918,32902.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744567972,0.0918,32902.0,32881.0,3.5529]
["bitfinex-derivatives","BTCF0:USTF0",1609744568172,0.1118,32903.0,32881.0,3.5529]
["bitfinex-derivatives","BTCF0:USTF0",1609744568674,0.1118,32903.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744569175,1.0,32895.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744569375,1.15533,32895.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744570477,0.0916,32894.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744570676,1.15533,32895.0,32889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744571281,0.15533,32895.0,32889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744572678,0.14033567,32890.0,32889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744575982,0.14033567,32890.0,32869.0,3.9227]
["bitfinex-derivatives","BTCF0:USTF0",1609744576182,0.14033567,32890.0,32866.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1609744576384,0.14033567,32890.0,32850.0,6.44197339]
["bitfinex-derivatives","BTCF0:USTF0",1609744576685,4.9639,32894.0,32871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744576884,0.289,32893.0,32871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744577283,1.12855,32873.0,32871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744578085,1.12855,32873.0,32857.0,4.488]
["bitfinex-derivatives","BTCF0:USTF0",1609744578487,1.12855,32873.0,32856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744578685,1.12855,32873.0,32858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744579183,0.12855,32873.0,32858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744579887,0.12855,32873.0,32847.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744580295,0.0909,32872.0,32847.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609744580702,0.23123567,32872.0,32871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744581292,0.14033567,32872.0,32871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744582188,0.23073567,32872.0,32865.0,4.3259]
["bitfinex-derivatives","BTCF0:USTF0",1609744582688,0.14033567,32868.0,32867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744583388,0.0904,32872.0,32867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744583590,0.12855,32873.0,32867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744583789,0.2944,32882.0,32867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744584693,0.2944,32882.0,32871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744584893,0.15533,32895.0,32871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744585295,0.15533,32895.0,32865.0,4.3259]
["bitfinex-derivatives","BTCF0:USTF0",1609744585495,0.42405,32888.0,32854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609744585897,0.2808,32887.0,32854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609744586099,0.2808,32887.0,32860.0,4.6657]
["bitfinex-derivatives","BTCF0:USTF0",1609744586699,0.2808,32887.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744587300,0.2808,32887.0,32860.0,4.6657]
["bitfinex-derivatives","BTCF0:USTF0",1609744588800,0.2808,32887.0,32861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744589201,1.0,32878.0,32861.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744589403,1.15998,32878.0,32861.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744590204,0.0902,32877.0,32861.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744590804,0.0902,32877.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744591203,0.0902,32877.0,32874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744592006,0.15998,32878.0,32874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744592705,0.14033567,32875.0,32874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744593106,0.14033567,32875.0,32868.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744593307,0.092,32874.0,32868.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744593507,4.0558,32869.0,32868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744593707,4.2091,32869.0,32868.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1609744593906,4.2091,32869.0,32854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609744594106,10.2091,32869.0,32839.0,2.05622441]
["bitfinex-derivatives","BTCF0:USTF0",1609744594307,6.1533,32869.0,32839.0,2.05622441]
["bitfinex-derivatives","BTCF0:USTF0",1609744594511,5.0377,32840.0,32826.0,0.05977586]
["bitfinex-derivatives","BTCF0:USTF0",1609744594709,0.14033567,32827.0,32826.0,0.05977586]
["bitfinex-derivatives","BTCF0:USTF0",1609744594908,4.34243567,32827.0,32823.0,2.24648276]
["bitfinex-derivatives","BTCF0:USTF0",1609744595109,0.29799567,32827.0,32813.0,0.07237241]
["bitfinex-derivatives","BTCF0:USTF0",1609744595309,1.5,32826.0,32813.0,0.07237241]
["bitfinex-derivatives","BTCF0:USTF0",1609744595508,4.6322,32814.0,32813.0,0.07237241]
["bitfinex-derivatives","BTCF0:USTF0",1609744595709,4.6322,32814.0,32766.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1609744595909,4.74957,32814.0,32766.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1609744596510,4.74957,32814.0,32748.0,3.6651]
["bitfinex-derivatives","BTCF0:USTF0",1609744596710,0.14033567,32797.0,32748.0,3.6651]
["bitfinex-derivatives","BTCF0:USTF0",1609744596909,0.25097567,32797.0,32737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744597310,4.6331,32773.0,32728.0,4.4751]
["bitfinex-derivatives","BTCF0:USTF0",1609744597511,1.25097567,32797.0,32667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744597711,3.6175,32762.0,32725.0,4.4135]
["bitfinex-derivatives","BTCF0:USTF0",1609744597911,3.73037,32762.0,32725.0,4.4135]
["bitfinex-derivatives","BTCF0:USTF0",1609744598612,0.11287,32762.0,32667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744598811,0.14033567,32760.0,32734.0,4.1871]
["bitfinex-derivatives","BTCF0:USTF0",1609744599012,0.14033567,32760.0,32700.0,0.21987976]
["bitfinex-derivatives","BTCF0:USTF0",1609744599414,4.17513567,32760.0,32725.0,4.3767]
["bitfinex-derivatives","BTCF0:USTF0",1609744600316,4.17513567,32760.0,32725.0,3.72879326]
["bitfinex-derivatives","BTCF0:USTF0",1609744600516,0.14033567,32760.0,32700.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744600717,4.604,32745.0,32700.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744600918,0.14033567,32701.0,32684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744601317,5.8352545,32701.0,32670.0,3.23231346]
["bitfinex-derivatives","BTCF0:USTF0",1609744601518,5.0479745,32701.0,32674.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1609744601718,3.78782938,32675.0,32670.0,3.05298304]
["bitfinex-derivatives","BTCF0:USTF0",1609744601917,3.07744062,32682.0,32670.0,3.05298304]
["bitfinex-derivatives","BTCF0:USTF0",1609744602121,1.36033062,32682.0,32670.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1609744602817,0.14033567,32671.0,32670.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1609744603219,0.14033567,32671.0,32670.0,0.10519864]
["bitfinex-derivatives","BTCF0:USTF0",1609744603819,1.36033062,32682.0,32670.0,0.10519864]
["bitfinex-derivatives","BTCF0:USTF0",1609744604219,1.36033062,32682.0,32667.0,4.47719864]
["bitfinex-derivatives","BTCF0:USTF0",1609744605019,0.15198,32692.0,32667.0,4.47719864]
["bitfinex-derivatives","BTCF0:USTF0",1609744605521,3.98763456,32668.0,32667.0,4.09698852]
["bitfinex-derivatives","BTCF0:USTF0",1609744605721,3.98763456,32668.0,32666.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1609744605921,7.96588482,32668.0,32666.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1609744606820,2.86427018,32682.0,32666.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1609744606821,2.38653544,32670.0,32666.0,0.01300617]
["bitfinex-derivatives","BTCF0:USTF0",1609744607223,2.38653544,32670.0,32669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744607520,2.5453629,32671.0,32669.0,0.70178433]
["bitfinex-derivatives","BTCF0:USTF0",1609744607921,2.6947329,32671.0,32648.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1609744608521,5.4381011,32670.0,32605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744608923,5.43578927,32649.0,32637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744609123,5.43578927,32649.0,32605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744609528,3.47139001,32638.0,32605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744609928,3.47139001,32638.0,32604.0,4.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609744610126,1.65370383,32635.0,32604.0,4.14996597]
["bitfinex-derivatives","BTCF0:USTF0",1609744610526,1.65424254,32638.0,32604.0,3.38909242]
["bitfinex-derivatives","BTCF0:USTF0",1609744610728,1.65424254,32638.0,32604.0,3.53812242]
["bitfinex-derivatives","BTCF0:USTF0",1609744610927,1.65424254,32638.0,32637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744611126,1.65375822,32641.0,32630.0,3.96293071]
["bitfinex-derivatives","BTCF0:USTF0",1609744611326,1.65375822,32641.0,32637.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1609744611526,1.06512925,32654.0,32630.0,3.96293071]
["bitfinex-derivatives","BTCF0:USTF0",1609744611527,1.65205874,32646.0,32630.0,3.90207833]
["bitfinex-derivatives","BTCF0:USTF0",1609744611727,1.65205874,32646.0,32637.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1609744611927,2.25275277,32659.0,32637.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1609744612227,1.05087306,32638.0,32637.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1609744612828,1.05087306,32638.0,32624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744612829,0.14033567,32638.0,32629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744613128,1.32219527,32644.0,32635.0,4.5437]
["bitfinex-derivatives","BTCF0:USTF0",1609744613328,1.50247414,32647.0,32635.0,4.5437]
["bitfinex-derivatives","BTCF0:USTF0",1609744613329,0.77650517,32666.0,32635.0,4.54179778]
["bitfinex-derivatives","BTCF0:USTF0",1609744614830,0.77650517,32666.0,32655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744615231,0.77650517,32666.0,32655.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1609744615432,1.44555882,32671.0,32655.0,0.01611433]
["bitfinex-derivatives","BTCF0:USTF0",1609744615931,1.44555882,32671.0,32644.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1609744616933,0.14033567,32645.0,32644.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1609744617133,0.14033567,32645.0,32643.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744617535,0.14033567,32645.0,32643.0,4.23907005]
["bitfinex-derivatives","BTCF0:USTF0",1609744617933,0.14033567,32645.0,32629.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1609744618135,0.14033567,32645.0,32619.0,3.0041077]
["bitfinex-derivatives","BTCF0:USTF0",1609744618933,0.12575,32656.0,32629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744619132,0.12575,32656.0,32629.0,0.28571567]
["bitfinex-derivatives","BTCF0:USTF0",1609744619536,4.3747,32652.0,32629.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1609744619734,0.12575,32656.0,32593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744619934,0.12575,32656.0,32137.0,6.06792153]
["bitfinex-derivatives","BTCF0:USTF0",1609744619935,0.12575,32656.0,32599.0,4.8214]
["bitfinex-derivatives","BTCF0:USTF0",1609744620138,0.12575,32656.0,32604.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1609744620536,0.12575,32656.0,32599.0,4.58744413]
["bitfinex-derivatives","BTCF0:USTF0",1609744620935,0.14033567,32622.0,32618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744621143,0.12575,32656.0,32618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744621339,0.12575,32656.0,32618.0,0.28759567]
["bitfinex-derivatives","BTCF0:USTF0",1609744621937,0.12575,32656.0,32643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744622337,1.0,32659.0,32643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744622738,1.7128,32659.0,32643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744622936,0.14033567,32644.0,32643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744623138,0.14033567,32644.0,32643.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1609744623539,0.14033567,32644.0,32632.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1609744623741,0.14033567,32644.0,32642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744623940,0.14033567,32644.0,32642.0,0.23874696]
["bitfinex-derivatives","BTCF0:USTF0",1609744624139,0.14033567,32644.0,32632.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1609744624340,0.14033567,32644.0,32620.0,4.136697]
["bitfinex-derivatives","BTCF0:USTF0",1609744624740,0.14033567,32644.0,32620.0,3.75609227]
["bitfinex-derivatives","BTCF0:USTF0",1609744624940,0.14033567,32644.0,32592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744624941,0.14032,32650.0,32592.0,0.99950945]
["bitfinex-derivatives","BTCF0:USTF0",1609744625140,0.14032,32650.0,32618.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1609744626242,0.14032,32650.0,32618.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1609744626543,0.14032,32650.0,32618.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1609744626942,0.14033567,32619.0,32618.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1609744627144,0.00783,32618.0,32610.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1609744627344,0.00783,32618.0,32598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744627543,4.7177,32611.0,32598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744627742,0.00783,32618.0,32598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744627945,0.00783,32618.0,32598.0,1.11842]
["bitfinex-derivatives","BTCF0:USTF0",1609744628844,0.14033567,32599.0,32598.0,1.25875567]
["bitfinex-derivatives","BTCF0:USTF0",1609744629245,0.14033567,32599.0,32598.0,0.25875567]
["bitfinex-derivatives","BTCF0:USTF0",1609744629847,0.14033567,32599.0,32598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744630045,0.14033567,32599.0,32584.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744630449,4.2897,32589.0,32548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744630646,0.14033567,32599.0,32548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744630847,4.1132,32573.0,32557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744631046,0.00783,32618.0,32557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744631647,0.0199,32598.0,32557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744632447,0.0199,32598.0,32558.0,5.0532]
["bitfinex-derivatives","BTCF0:USTF0",1609744632746,0.0199,32598.0,32557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744632949,0.14033567,32577.0,32540.0,4.7731]
["bitfinex-derivatives","BTCF0:USTF0",1609744633347,0.14033567,32577.0,32565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744633548,0.14033567,32577.0,32565.0,1.11206]
["bitfinex-derivatives","BTCF0:USTF0",1609744633949,0.14033567,32577.0,32565.0,0.97172433]
["bitfinex-derivatives","BTCF0:USTF0",1609744634151,0.14033567,32577.0,32565.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1609744634951,0.14033567,32566.0,32565.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1609744636154,6.14033567,32566.0,32565.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1609744636752,6.14033567,32566.0,32532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744636953,0.14033567,32533.0,32532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744638155,0.14033567,32533.0,32531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744638557,4.6175,32569.0,32531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744638755,0.15712,32572.0,32531.0,0.28367567]
["bitfinex-derivatives","BTCF0:USTF0",1609744638957,0.15712,32572.0,32550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744639257,0.15712,32572.0,32531.0,0.09964704]
["bitfinex-derivatives","BTCF0:USTF0",1609744639459,0.15712,32572.0,32550.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1609744639860,0.15712,32572.0,32550.0,0.15691343]
["bitfinex-derivatives","BTCF0:USTF0",1609744640959,0.14033567,32551.0,32550.0,0.15691343]
["bitfinex-derivatives","BTCF0:USTF0",1609744641160,0.23233567,32551.0,32550.0,0.15691343]
["bitfinex-derivatives","BTCF0:USTF0",1609744641559,0.14033567,32551.0,32550.0,0.15691343]
["bitfinex-derivatives","BTCF0:USTF0",1609744642159,0.14033567,32551.0,32531.0,0.09964704]
["bitfinex-derivatives","BTCF0:USTF0",1609744642961,0.14033567,32532.0,32531.0,0.09964704]
["bitfinex-derivatives","BTCF0:USTF0",1609744643762,4.2055,32553.0,32496.0,4.3965]
["bitfinex-derivatives","BTCF0:USTF0",1609744644161,0.0933,32552.0,32496.0,4.3965]
["bitfinex-derivatives","BTCF0:USTF0",1609744644962,0.14033567,32524.0,32523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744645162,0.14033567,32524.0,32523.0,0.06079158]
["bitfinex-derivatives","BTCF0:USTF0",1609744645363,0.14033567,32524.0,32496.0,4.3965]
["bitfinex-derivatives","BTCF0:USTF0",1609744645564,0.14033567,32524.0,32463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744645764,0.14033567,32524.0,32474.0,4.1253]
["bitfinex-derivatives","BTCF0:USTF0",1609744646965,4.9672,32539.0,32491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744646966,0.14033567,32501.0,32491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744647367,0.14033567,32501.0,32474.0,4.1253]
["bitfinex-derivatives","BTCF0:USTF0",1609744647568,0.14033567,32501.0,32441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744647768,0.14033567,32501.0,32442.0,5.0623]
["bitfinex-derivatives","BTCF0:USTF0",1609744648870,0.10297,32507.0,32482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744650173,0.10297,32507.0,32482.0,0.06079158]
["bitfinex-derivatives","BTCF0:USTF0",1609744650772,0.10297,32507.0,32472.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1609744650972,0.10297,32507.0,32492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744651171,0.09837,32515.0,32492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744651571,0.09837,32515.0,32492.0,0.1384262]
["bitfinex-derivatives","BTCF0:USTF0",1609744651772,1.0,32544.0,32492.0,0.1384262]
["bitfinex-derivatives","BTCF0:USTF0",1609744652175,5.98035759,32549.0,32492.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1609744652673,5.98035759,32549.0,32492.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1609744652874,1.23315759,32549.0,32538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744653074,0.14033567,32553.0,32528.0,5.06628947]
["bitfinex-derivatives","BTCF0:USTF0",1609744653275,0.14033567,32553.0,32528.0,5.22661947]
["bitfinex-derivatives","BTCF0:USTF0",1609744653477,1.30991143,32543.0,32528.0,5.0358042]
["bitfinex-derivatives","BTCF0:USTF0",1609744654281,1.30941578,32544.0,32528.0,4.27268102]
["bitfinex-derivatives","BTCF0:USTF0",1609744654979,1.44975145,32544.0,32543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744655179,1.30941578,32544.0,32543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744655379,1.30941578,32544.0,32539.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1609744655579,1.46024578,32544.0,32539.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1609744656483,1.46024578,32544.0,32519.0,5.1523]
["bitfinex-derivatives","BTCF0:USTF0",1609744656683,1.46024578,32544.0,32492.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1609744656883,0.14033567,32514.0,32508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744657085,0.14033567,32514.0,32489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744657285,0.23816567,32514.0,32489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744658284,1.0,32490.0,32465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744658484,1.09768,32490.0,32465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744658985,1.09768,32490.0,32470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744659187,1.09768,32490.0,32468.0,0.01954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744659586,5.1721,32488.0,32468.0,0.01954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744660286,1.0,32469.0,32468.0,0.01954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744660486,0.11257,32469.0,32468.0,0.01954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744660787,0.11247,32469.0,32468.0,0.01954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744660987,0.11247,32469.0,32468.0,0.15987976]
["bitfinex-derivatives","BTCF0:USTF0",1609744661789,0.09768,32490.0,32468.0,0.15987976]
["bitfinex-derivatives","BTCF0:USTF0",1609744662189,0.09768,32490.0,32466.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1609744662895,0.11969,32501.0,32466.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1609744663097,0.11969,32501.0,32489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744663390,0.11969,32501.0,32473.0,4.74006599]
["bitfinex-derivatives","BTCF0:USTF0",1609744663591,0.11969,32501.0,32484.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1609744664190,0.11969,32501.0,32466.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1609744664991,0.11969,32501.0,32500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744667093,0.26002567,32501.0,32500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744667495,0.26002567,32501.0,32500.0,0.42742375]
["bitfinex-derivatives","BTCF0:USTF0",1609744667691,0.11969,32501.0,32500.0,0.42742375]
["bitfinex-derivatives","BTCF0:USTF0",1609744667893,0.57305265,32519.0,32500.0,5.61825957]
["bitfinex-derivatives","BTCF0:USTF0",1609744668295,0.57305265,32519.0,32487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744668995,0.57305265,32519.0,32494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744668996,0.14033567,32504.0,32494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744669395,0.27856567,32504.0,32494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744670197,0.27856567,32504.0,32473.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1609744670997,0.13823,32504.0,32500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744671600,0.13823,32504.0,32480.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1609744672300,0.13823,32504.0,32503.0,0.85966433]
["bitfinex-derivatives","BTCF0:USTF0",1609744672699,0.13823,32504.0,32480.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1609744673000,0.14033567,32481.0,32480.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1609744673400,0.15132,32494.0,32480.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1609744675003,0.15132,32494.0,32493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744675203,0.15132,32494.0,32480.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1609744676202,0.15132,32494.0,32475.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1609744676404,4.6578,32490.0,32475.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1609744676604,6.0,32476.0,32475.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1609744676804,6.73623,32476.0,32475.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1609744677003,6.87656567,32476.0,32475.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1609744677404,6.87656567,32476.0,32434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744678005,6.28226567,32476.0,32434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744678605,1.0,32464.0,32448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744678805,0.5066,32463.0,32448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744679005,0.14033567,32449.0,32448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744679207,0.25972567,32449.0,32448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744680606,0.25972567,32449.0,32432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744680807,0.25972567,32449.0,32448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744681008,0.25972567,32449.0,32448.0,0.99808947]
["bitfinex-derivatives","BTCF0:USTF0",1609744681207,0.25972567,32449.0,32437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744682912,0.11863,32463.0,32437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744683110,0.11863,32463.0,32459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744683512,0.14193,32476.0,32459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744683711,0.15132,32494.0,32459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744684112,0.15132,32494.0,32459.0,0.25188567]
["bitfinex-derivatives","BTCF0:USTF0",1609744685014,0.14033567,32496.0,32493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744685212,0.14033567,32496.0,32493.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744685415,1.0,32524.0,32493.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744686614,1.0,32524.0,32493.0,0.85401659]
["bitfinex-derivatives","BTCF0:USTF0",1609744687114,0.43651,32521.0,32485.0,4.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609744687315,0.43651,32521.0,32471.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609744688916,0.43651,32521.0,32481.0,4.1932]
["bitfinex-derivatives","BTCF0:USTF0",1609744689117,0.43651,32521.0,32520.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744689518,0.43651,32521.0,32520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744690319,0.43651,32521.0,32520.0,0.80921555]
["bitfinex-derivatives","BTCF0:USTF0",1609744690519,0.43651,32521.0,32511.0,4.8711]
["bitfinex-derivatives","BTCF0:USTF0",1609744691117,0.43651,32521.0,32520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744691919,0.43651,32521.0,32520.0,0.13842812]
["bitfinex-derivatives","BTCF0:USTF0",1609744692518,0.43651,32521.0,32520.0,6.13842812]
["bitfinex-derivatives","BTCF0:USTF0",1609744692719,1.0,32557.0,32520.0,6.13842812]
["bitfinex-derivatives","BTCF0:USTF0",1609744693121,1.0,32557.0,32554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744693322,1.0,32557.0,32527.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1609744693519,1.13209,32557.0,32527.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1609744694620,0.13209,32557.0,32516.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1609744695020,0.13209,32557.0,32512.0,4.0309]
["bitfinex-derivatives","BTCF0:USTF0",1609744695220,0.13209,32557.0,32520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744695420,0.13209,32557.0,32512.0,4.0309]
["bitfinex-derivatives","BTCF0:USTF0",1609744696621,0.13209,32557.0,32551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744697023,0.15199,32557.0,32551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744697223,0.14033567,32552.0,32551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744698627,0.14033567,32552.0,32540.0,3.5646]
["bitfinex-derivatives","BTCF0:USTF0",1609744699125,0.14033567,32541.0,32540.0,3.5646]
["bitfinex-derivatives","BTCF0:USTF0",1609744699325,0.13524,32541.0,32540.0,3.5646]
["bitfinex-derivatives","BTCF0:USTF0",1609744699827,0.13524,32541.0,32535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744700327,0.10826,32549.0,32535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744700528,0.10826,32549.0,32540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744701129,0.10826,32549.0,32546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744702330,0.10826,32549.0,32540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744702529,0.10826,32549.0,32527.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1609744702929,0.10826,32549.0,32522.0,4.0757]
["bitfinex-derivatives","BTCF0:USTF0",1609744703128,0.14033567,32523.0,32522.0,4.0757]
["bitfinex-derivatives","BTCF0:USTF0",1609744703332,0.14033567,32523.0,32486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744703530,0.14033567,32523.0,32500.0,5.1542]
["bitfinex-derivatives","BTCF0:USTF0",1609744704732,0.14033567,32523.0,32500.0,5.1352]
["bitfinex-derivatives","BTCF0:USTF0",1609744705133,0.13074,32528.0,32510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744705332,0.13074,32528.0,32508.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1609744705533,0.13074,32528.0,32500.0,5.1352]
["bitfinex-derivatives","BTCF0:USTF0",1609744707134,0.13074,32528.0,32517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744708336,0.2826,32548.0,32517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744708937,0.2826,32548.0,32517.0,4.49433567]
["bitfinex-derivatives","BTCF0:USTF0",1609744709137,0.10826,32549.0,32535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744709339,0.15199,32557.0,32535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744710137,0.0933,32556.0,32535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744710340,0.15199,32557.0,32535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744711141,0.15199,32557.0,32544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744711340,0.0923,32556.0,32544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744711639,0.15199,32557.0,32544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744713742,0.0927,32556.0,32544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744714743,0.15199,32557.0,32544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744715144,0.15199,32557.0,32553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744716145,0.15199,32557.0,32541.0,5.0294]
["bitfinex-derivatives","BTCF0:USTF0",1609744716545,0.15199,32557.0,32556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744717047,0.13209,32557.0,32556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744717246,0.27242567,32557.0,32556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744717446,0.14033567,32557.0,32556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744718549,1.14033567,32557.0,32541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744718749,1.24949567,32557.0,32541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744719152,0.0914,32556.0,32541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744719351,1.10916,32557.0,32541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744719853,0.14033567,32542.0,32541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744720553,0.10916,32557.0,32541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744722558,0.10916,32557.0,32531.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1609744723161,0.09916,32557.0,32531.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1609744723361,0.09916,32557.0,32527.0,4.1769]
["bitfinex-derivatives","BTCF0:USTF0",1609744723561,0.09916,32557.0,32501.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1609744723761,3.7354,32564.0,32501.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1609744723961,3.7354,32564.0,32523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744724163,3.7354,32564.0,32523.0,0.25025567]
["bitfinex-derivatives","BTCF0:USTF0",1609744724563,3.7354,32564.0,32523.0,1.25025567]
["bitfinex-derivatives","BTCF0:USTF0",1609744724564,1.0,32539.0,32523.0,1.25025567]
["bitfinex-derivatives","BTCF0:USTF0",1609744725066,0.99,32539.0,32523.0,1.25025567]
["bitfinex-derivatives","BTCF0:USTF0",1609744725263,0.99,32539.0,32523.0,1.10992]
["bitfinex-derivatives","BTCF0:USTF0",1609744725464,0.10954,32553.0,32523.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1609744725865,0.10954,32553.0,32539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744726065,0.09844,32561.0,32539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744726264,0.09844,32561.0,32539.0,0.27745567]
["bitfinex-derivatives","BTCF0:USTF0",1609744726667,0.09844,32561.0,32539.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1609744727064,0.09844,32561.0,32539.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1609744727465,1.0,32558.0,32541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744727865,0.14033567,32542.0,32541.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744728266,1.0,32558.0,32541.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744728869,0.991,32558.0,32541.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744729069,0.09844,32561.0,32541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744729871,0.14033567,32555.0,32553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744730569,0.0917,32554.0,32553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744732272,0.09844,32561.0,32553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744732472,0.14033567,32562.0,32553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744732673,0.14033567,32562.0,32541.0,3.4948]
["bitfinex-derivatives","BTCF0:USTF0",1609744732872,0.23837567,32562.0,32541.0,3.4948]
["bitfinex-derivatives","BTCF0:USTF0",1609744733274,0.23837567,32562.0,32554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744733873,0.23837567,32562.0,32561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744734576,0.09804,32562.0,32561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744735276,0.19074,32562.0,32561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744736176,0.19074,32562.0,32541.0,3.4948]
["bitfinex-derivatives","BTCF0:USTF0",1609744736880,0.09804,32562.0,32541.0,3.4948]
["bitfinex-derivatives","BTCF0:USTF0",1609744737079,0.09804,32562.0,32561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744737983,0.14033567,32563.0,32561.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744738183,0.29008567,32563.0,32561.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744739185,0.29008567,32563.0,32561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744739386,0.14033567,32563.0,32561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744739785,0.14117,32579.0,32561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744739985,0.14117,32579.0,32571.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744740185,0.092,32578.0,32562.0,4.9549]
["bitfinex-derivatives","BTCF0:USTF0",1609744740486,0.14117,32579.0,32562.0,4.9549]
["bitfinex-derivatives","BTCF0:USTF0",1609744741487,4.0364,32629.0,32562.0,4.9549]
["bitfinex-derivatives","BTCF0:USTF0",1609744741889,4.0364,32629.0,32571.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744742490,4.0364,32629.0,32562.0,4.9549]
["bitfinex-derivatives","BTCF0:USTF0",1609744742691,4.17563,32629.0,32562.0,4.9549]
["bitfinex-derivatives","BTCF0:USTF0",1609744743994,0.03,32628.0,32568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744745994,0.03,32628.0,32572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744746897,0.3242,32628.0,32572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744747096,1.0,32592.0,32576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744747495,1.12237,32592.0,32576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744748096,0.14033567,32577.0,32576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744749097,0.14033567,32577.0,32568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744749998,0.14033567,32569.0,32568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744751100,0.14033567,32569.0,32568.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744752101,0.14033567,32569.0,32568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744753100,0.14033567,32569.0,32561.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1609744753101,0.14764,32569.0,32543.0,2.05829232]
["bitfinex-derivatives","BTCF0:USTF0",1609744753501,0.14764,32569.0,32542.0,3.723]
["bitfinex-derivatives","BTCF0:USTF0",1609744754000,0.14764,32569.0,32554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744754904,0.14764,32569.0,32551.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1609744755303,0.14764,32569.0,32539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609744756104,0.14033567,32540.0,32539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609744756306,0.27919567,32540.0,32539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609744756909,0.27919567,32540.0,32518.0,2.05903366]
["bitfinex-derivatives","BTCF0:USTF0",1609744757705,0.27919567,32540.0,32515.0,3.5124]
["bitfinex-derivatives","BTCF0:USTF0",1609744758005,0.14033567,32521.0,32518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744759708,0.14033567,32521.0,32509.0,2.05898116]
["bitfinex-derivatives","BTCF0:USTF0",1609744759909,0.14033567,32521.0,29700.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1609744759910,0.14033567,32521.0,32504.0,2.05903781]
["bitfinex-derivatives","BTCF0:USTF0",1609744760113,0.14033567,32512.0,32511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744760309,0.14033567,32512.0,32504.0,2.05903781]
["bitfinex-derivatives","BTCF0:USTF0",1609744760510,0.14033567,32512.0,32502.0,2.05903756]
["bitfinex-derivatives","BTCF0:USTF0",1609744761011,0.12972,32525.0,32502.0,2.05903756]
["bitfinex-derivatives","BTCF0:USTF0",1609744761411,0.12972,32525.0,32503.0,2.05984225]
["bitfinex-derivatives","BTCF0:USTF0",1609744761612,0.15863,32533.0,32503.0,2.05984225]
["bitfinex-derivatives","BTCF0:USTF0",1609744762013,0.15863,32533.0,32529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744762413,0.15863,32533.0,32516.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1609744763014,0.13886,32540.0,32516.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1609744763214,0.2725,32554.0,32516.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1609744763916,0.2725,32554.0,32516.0,2.20238501]
["bitfinex-derivatives","BTCF0:USTF0",1609744764117,0.2725,32554.0,32550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744765319,0.2725,32554.0,32537.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1609744766120,0.14033567,32538.0,32533.0,4.4875]
["bitfinex-derivatives","BTCF0:USTF0",1609744766521,0.14033567,32538.0,32528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744768117,0.14033567,32529.0,32528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744768717,0.14721,32546.0,32528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744769317,0.2725,32554.0,32528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744769518,0.2725,32554.0,32531.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1609744770322,0.14033567,32551.0,32550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744770522,0.2725,32554.0,32550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744771121,0.2725,32554.0,32553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744772321,0.41283567,32554.0,32553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744778532,0.14033567,32554.0,32544.0,7.07252905]
["bitfinex-derivatives","BTCF0:USTF0",1609744778730,0.14033567,32554.0,32544.0,2.07252905]
["bitfinex-derivatives","BTCF0:USTF0",1609744778731,6.14033567,32554.0,32544.0,2.07252905]
["bitfinex-derivatives","BTCF0:USTF0",1609744778930,4.7887,32546.0,32544.0,1.02439905]
["bitfinex-derivatives","BTCF0:USTF0",1609744779130,4.7887,32546.0,32541.0,2.26094078]
["bitfinex-derivatives","BTCF0:USTF0",1609744779330,4.7887,32546.0,32516.0,2.45158073]
["bitfinex-derivatives","BTCF0:USTF0",1609744779732,0.02,32544.0,32516.0,2.45158073]
["bitfinex-derivatives","BTCF0:USTF0",1609744779932,0.02,32544.0,32516.0,1.45158073]
["bitfinex-derivatives","BTCF0:USTF0",1609744780132,6.0,32517.0,32516.0,1.45158073]
["bitfinex-derivatives","BTCF0:USTF0",1609744780333,6.26134567,32517.0,32516.0,1.45158073]
["bitfinex-derivatives","BTCF0:USTF0",1609744782136,0.26134567,32517.0,32516.0,1.45158073]
["bitfinex-derivatives","BTCF0:USTF0",1609744782536,0.14033567,32517.0,32516.0,1.45158073]
["bitfinex-derivatives","BTCF0:USTF0",1609744783138,0.29504567,32517.0,32516.0,1.45158073]
["bitfinex-derivatives","BTCF0:USTF0",1609744783343,0.29504567,32517.0,32516.0,1.19918073]
["bitfinex-derivatives","BTCF0:USTF0",1609744783743,3.28042132,32517.0,32422.0,3.01926318]
["bitfinex-derivatives","BTCF0:USTF0",1609744784144,3.28042132,32517.0,32463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744784340,0.14033567,32494.0,32463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744784546,0.14419,32496.0,32463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744784749,0.14419,32496.0,32474.0,5.00135]
["bitfinex-derivatives","BTCF0:USTF0",1609744784944,1.17381175,32489.0,32474.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1609744785346,1.55680989,32490.0,32474.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1609744785543,1.55680989,32490.0,32463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744785544,0.12663,32550.0,32479.0,4.5687]
["bitfinex-derivatives","BTCF0:USTF0",1609744785748,0.12663,32550.0,32479.0,4.70864]
["bitfinex-derivatives","BTCF0:USTF0",1609744786139,0.12663,32550.0,32543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744786341,0.17023567,32544.0,32543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744786539,0.17023567,32544.0,32543.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1609744786939,0.17023567,32544.0,32527.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1609744787240,0.17023567,32544.0,32521.0,4.5489]
["bitfinex-derivatives","BTCF0:USTF0",1609744787241,1.57590832,32532.0,32521.0,4.5489]
["bitfinex-derivatives","BTCF0:USTF0",1609744787842,1.57918701,32539.0,32521.0,4.40108511]
["bitfinex-derivatives","BTCF0:USTF0",1609744788041,1.57918701,32539.0,32521.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1609744788342,0.0299,32544.0,32538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744789144,0.0299,32544.0,32535.0,4.23160804]
["bitfinex-derivatives","BTCF0:USTF0",1609744790342,1.58125163,32555.0,32535.0,4.23160804]
["bitfinex-derivatives","BTCF0:USTF0",1609744790943,1.58125163,32555.0,32554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744791445,1.57979206,32558.0,32554.0,0.85966433]
["bitfinex-derivatives","BTCF0:USTF0",1609744791844,0.09893,32564.0,32554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744792344,0.14033567,32555.0,32554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744793748,0.14033567,32555.0,32545.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1609744793949,0.26591567,32555.0,32535.0,4.23160804]
["bitfinex-derivatives","BTCF0:USTF0",1609744794348,0.14033567,32536.0,32535.0,4.22970258]
["bitfinex-derivatives","BTCF0:USTF0",1609744794748,0.12558,32555.0,32535.0,4.22970258]
["bitfinex-derivatives","BTCF0:USTF0",1609744796250,0.0931,32554.0,32535.0,4.22970258]
["bitfinex-derivatives","BTCF0:USTF0",1609744796451,0.0931,32554.0,32543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744797049,0.12558,32555.0,32543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744798349,0.12558,32555.0,32550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744799052,0.09893,32564.0,32550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744799251,1.57839959,32568.0,32550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744799651,1.57839959,32568.0,32553.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1609744799953,1.38986111,32566.0,32553.0,0.43251626]
["bitfinex-derivatives","BTCF0:USTF0",1609744800355,0.12021,32566.0,32556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744800555,0.091,32565.0,32556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744800955,0.22063,32567.0,32559.0,3.9362]
["bitfinex-derivatives","BTCF0:USTF0",1609744801356,0.12863,32567.0,32559.0,3.9362]
["bitfinex-derivatives","BTCF0:USTF0",1609744801957,0.12863,32567.0,32566.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744802157,1.40374246,32587.0,32566.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744802358,1.40374246,32587.0,32571.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744802761,1.40374246,32587.0,32572.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1609744802960,1.7546382,32594.0,32572.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1609744802961,1.40706947,32595.0,32572.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1609744803960,1.40706947,32595.0,32592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744804362,0.14033567,32593.0,32592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744804760,0.25445567,32593.0,32592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744805061,0.25445567,32593.0,32592.0,0.61927844]
["bitfinex-derivatives","BTCF0:USTF0",1609744805362,0.25445567,32593.0,32585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744805965,0.25445567,32593.0,32585.0,0.71444001]
["bitfinex-derivatives","BTCF0:USTF0",1609744806164,0.25445567,32593.0,32585.0,0.16904001]
["bitfinex-derivatives","BTCF0:USTF0",1609744806365,1.14033567,32586.0,32584.0,3.4956]
["bitfinex-derivatives","BTCF0:USTF0",1609744806565,0.27150567,32586.0,32498.0,2.0406887]
["bitfinex-derivatives","BTCF0:USTF0",1609744806767,0.27150567,32586.0,32542.0,4.1133]
["bitfinex-derivatives","BTCF0:USTF0",1609744808365,0.13117,32586.0,32543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744808568,1.0,32553.0,32543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744808766,1.10341,32553.0,32543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744810069,0.85331,32553.0,32543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744810270,0.85331,32553.0,32543.0,0.13843111]
["bitfinex-derivatives","BTCF0:USTF0",1609744810470,0.10341,32553.0,32552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744812173,0.10341,32553.0,32543.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1609744812371,0.10341,32553.0,32552.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744812571,0.10341,32553.0,32552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744813675,1.0,32569.0,32552.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1609744813875,1.0,32569.0,32543.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1609744814074,1.0,32553.0,32543.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1609744814375,0.14033567,32544.0,32543.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1609744814777,0.26036567,32544.0,32543.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1609744815779,0.26036567,32544.0,32543.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1609744815979,0.26036567,32544.0,32530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744816180,0.26036567,32544.0,32509.0,3.7228]
["bitfinex-derivatives","BTCF0:USTF0",1609744816378,0.14033567,32510.0,32509.0,3.7228]
["bitfinex-derivatives","BTCF0:USTF0",1609744816578,0.14033567,32510.0,32490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744816779,0.29800567,32510.0,32506.0,3.9081]
["bitfinex-derivatives","BTCF0:USTF0",1609744817581,0.29800567,32510.0,32506.0,3.5325]
["bitfinex-derivatives","BTCF0:USTF0",1609744817780,0.29800567,32510.0,32476.0,2.04500306]
["bitfinex-derivatives","BTCF0:USTF0",1609744817981,0.29800567,32510.0,32478.0,4.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609744818381,0.14033567,32479.0,32478.0,4.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609744818780,0.29620567,32479.0,32472.0,2.0477339]
["bitfinex-derivatives","BTCF0:USTF0",1609744819183,0.29620567,32479.0,32448.0,4.0688]
["bitfinex-derivatives","BTCF0:USTF0",1609744819882,0.15587,32479.0,32448.0,4.0688]
["bitfinex-derivatives","BTCF0:USTF0",1609744820283,5.1418,32501.0,32448.0,4.17122]
["bitfinex-derivatives","BTCF0:USTF0",1609744820485,5.1418,32501.0,32485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744820683,5.1418,32501.0,32479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609744820884,5.27881,32501.0,32479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609744821985,5.27881,32501.0,32479.0,0.0080916]
["bitfinex-derivatives","BTCF0:USTF0",1609744823088,0.14033567,32480.0,32479.0,0.0080916]
["bitfinex-derivatives","BTCF0:USTF0",1609744823285,0.29049567,32480.0,32479.0,0.0080916]
["bitfinex-derivatives","BTCF0:USTF0",1609744824088,6.29049567,32480.0,32479.0,0.0080916]
["bitfinex-derivatives","BTCF0:USTF0",1609744824287,6.29049567,32480.0,32462.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609744825191,0.14033567,32463.0,32448.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1609744825586,0.14033567,32463.0,32445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744825786,4.4204,32451.0,32445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744826087,4.4204,32451.0,32389.0,2.03741956]
["bitfinex-derivatives","BTCF0:USTF0",1609744826289,4.4204,32451.0,32381.0,2.03740651]
["bitfinex-derivatives","BTCF0:USTF0",1609744827089,0.14033567,32411.0,32406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744827288,4.4204,32451.0,32406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744827488,4.4204,32451.0,32410.0,0.21267409]
["bitfinex-derivatives","BTCF0:USTF0",1609744829087,4.4204,32451.0,32425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744829288,4.4204,32451.0,32425.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1609744830890,6.0,32426.0,32425.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1609744831090,5.41948567,32426.0,32425.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1609744831290,0.14033567,32426.0,32425.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1609744832994,0.14033567,32426.0,32410.0,0.21267409]
["bitfinex-derivatives","BTCF0:USTF0",1609744833191,0.14033567,32411.0,32410.0,0.21267409]
["bitfinex-derivatives","BTCF0:USTF0",1609744834293,4.2593,32428.0,32410.0,0.21267409]
["bitfinex-derivatives","BTCF0:USTF0",1609744834798,0.12393,32445.0,32410.0,0.21267409]
["bitfinex-derivatives","BTCF0:USTF0",1609744835194,0.12393,32445.0,32426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744835395,0.12393,32445.0,32426.0,0.29025567]
["bitfinex-derivatives","BTCF0:USTF0",1609744835597,0.13624,32453.0,32426.0,0.29025567]
["bitfinex-derivatives","BTCF0:USTF0",1609744835995,1.35474914,32483.0,32426.0,0.29025567]
["bitfinex-derivatives","BTCF0:USTF0",1609744836197,5.0529,32487.0,32426.0,0.29025567]
["bitfinex-derivatives","BTCF0:USTF0",1609744837097,5.0529,32487.0,32448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744837497,5.0529,32487.0,32444.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1609744837797,5.16382,32487.0,32444.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1609744838298,5.16382,32487.0,32426.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1609744839496,0.14033567,32453.0,32452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744841100,0.14033567,32453.0,32426.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1609744841299,0.14033567,32453.0,32414.0,3.8777]
["bitfinex-derivatives","BTCF0:USTF0",1609744841500,1.0,32461.0,32447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744841700,1.0,32461.0,32447.0,0.24924567]
["bitfinex-derivatives","BTCF0:USTF0",1609744842405,0.8169,32461.0,32447.0,0.24924567]
["bitfinex-derivatives","BTCF0:USTF0",1609744842708,0.11243,32463.0,32447.0,0.24924567]
["bitfinex-derivatives","BTCF0:USTF0",1609744842900,5.16382,32487.0,32447.0,0.24924567]
["bitfinex-derivatives","BTCF0:USTF0",1609744843301,5.16382,32487.0,32447.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1609744843503,0.14033567,32459.0,32453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744843700,0.13373,32470.0,32453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744844101,0.11092,32487.0,32453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744844302,1.37288905,32514.0,32453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744844502,1.37542108,32519.0,32453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744844701,1.0,32496.0,32480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744844903,1.13069,32496.0,32480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744845503,1.13069,32496.0,32491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744846104,1.13069,32496.0,32480.0,0.94950187]
["bitfinex-derivatives","BTCF0:USTF0",1609744846303,0.13069,32496.0,32470.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1609744846502,1.0,32494.0,32478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744846704,1.0,32494.0,32478.0,0.99809159]
["bitfinex-derivatives","BTCF0:USTF0",1609744847104,0.13069,32496.0,32470.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1609744847304,0.13069,32496.0,32459.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1609744847505,0.14033567,32460.0,32439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744848804,0.14033567,32460.0,32412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744849104,1.0,32440.0,32415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744849504,1.0,32440.0,32417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744849704,1.0,32440.0,32417.0,0.28479567]
["bitfinex-derivatives","BTCF0:USTF0",1609744850404,1.0,32440.0,32417.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1609744851006,1.0,32418.0,32417.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1609744851406,0.0001,32418.0,32417.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1609744851806,0.14033567,32429.0,32417.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1609744853714,0.14033567,32418.0,32417.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1609744853911,1.0,32423.0,32406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744855612,0.14033567,32411.0,32406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744855812,1.14033567,32411.0,32393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744857613,0.14033567,32394.0,32393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744858013,0.14033567,32394.0,32370.0,0.05767045]
["bitfinex-derivatives","BTCF0:USTF0",1609744859615,0.14033567,32383.0,32382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744859813,0.14033567,32383.0,32381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744861214,0.14033567,32383.0,32381.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1609744861514,0.14033567,32383.0,32370.0,0.05767045]
["bitfinex-derivatives","BTCF0:USTF0",1609744861713,0.14033567,32371.0,32370.0,0.05767045]
["bitfinex-derivatives","BTCF0:USTF0",1609744863117,4.7203,32390.0,32370.0,0.05767045]
["bitfinex-derivatives","BTCF0:USTF0",1609744863316,4.7428,32418.0,32370.0,0.16630045]
["bitfinex-derivatives","BTCF0:USTF0",1609744863517,0.14863,32420.0,32370.0,0.16630045]
["bitfinex-derivatives","BTCF0:USTF0",1609744863718,0.14863,32420.0,32384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744863917,0.14863,32420.0,32384.0,0.24165567]
["bitfinex-derivatives","BTCF0:USTF0",1609744864318,0.10332,32427.0,32384.0,0.24165567]
["bitfinex-derivatives","BTCF0:USTF0",1609744864519,5.1561,32450.0,32384.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1609744864721,1.0,32452.0,32384.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1609744865523,1.34567082,32470.0,32384.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1609744865722,1.0,32433.0,32423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744867124,0.0001,32433.0,32423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744867532,0.10128,32472.0,32416.0,4.142]
["bitfinex-derivatives","BTCF0:USTF0",1609744867724,0.10128,32472.0,32428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744867924,0.10128,32472.0,32428.0,0.28955567]
["bitfinex-derivatives","BTCF0:USTF0",1609744868126,0.10128,32472.0,32428.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1609744868325,0.10128,32472.0,32428.0,0.14730883]
["bitfinex-derivatives","BTCF0:USTF0",1609744869526,1.0,32446.0,32430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744869727,0.14033567,32431.0,32430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744870529,1.0,32446.0,32430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744871529,0.10128,32472.0,32428.0,0.14730883]
["bitfinex-derivatives","BTCF0:USTF0",1609744871727,0.14033567,32444.0,32439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744872128,1.37060593,32487.0,32439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744872327,1.37060593,32487.0,32439.0,0.25489567]
["bitfinex-derivatives","BTCF0:USTF0",1609744873530,1.37060593,32487.0,32439.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1609744873731,0.14033567,32440.0,32439.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1609744875131,1.37784481,32477.0,32439.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1609744875631,1.0,32446.0,32439.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1609744875833,0.14033567,32440.0,32439.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1609744877233,0.14033567,32440.0,32430.0,0.55666]
["bitfinex-derivatives","BTCF0:USTF0",1609744877432,0.02,32439.0,32416.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1609744877634,0.02,32439.0,32352.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744877833,0.14033567,32417.0,32416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744878134,0.14033567,32417.0,32352.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744878735,0.14033567,32417.0,32369.0,5.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609744879739,0.14033567,32402.0,32395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744880141,0.14033567,32402.0,32369.0,5.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609744881746,0.1191,32415.0,32396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744881945,0.1191,32415.0,32396.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1609744883750,0.14033567,32403.0,32396.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1609744885850,0.14033567,32397.0,32396.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1609744886851,0.14033567,32397.0,32369.0,5.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609744887052,0.14033567,32397.0,32352.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744887451,0.14033567,32397.0,32382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744887649,1.0,32398.0,32382.0,1.12242]
["bitfinex-derivatives","BTCF0:USTF0",1609744888253,0.14033567,32383.0,32382.0,1.12242]
["bitfinex-derivatives","BTCF0:USTF0",1609744889353,0.14033567,32383.0,32382.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1609744889955,0.1191,32415.0,32382.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1609744890253,0.15764,32425.0,32387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744890455,1.39402875,32432.0,32382.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1609744890657,1.73969198,32435.0,32382.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1609744890658,1.39457075,32434.0,32382.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1609744890957,0.15559,32435.0,32382.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1609744891159,4.5573,32436.0,32382.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1609744891357,5.95276886,32436.0,32382.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1609744892256,0.14033567,32383.0,32382.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1609744892656,0.14033567,32383.0,32352.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744894257,0.14033567,32371.0,32352.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744896260,0.14033567,32371.0,32363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744896462,0.12177,32411.0,32352.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744896860,0.12177,32411.0,32370.0,0.17830045]
["bitfinex-derivatives","BTCF0:USTF0",1609744897462,1.0,32384.0,32370.0,0.17830045]
["bitfinex-derivatives","BTCF0:USTF0",1609744898266,0.14033567,32371.0,32370.0,0.17830045]
["bitfinex-derivatives","BTCF0:USTF0",1609744899765,0.14033567,32371.0,32364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744899966,3.8286,32366.0,32364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744900166,2.68152,32366.0,32364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744900365,0.98503,32366.0,32364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744900769,0.14033567,32365.0,32352.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744902669,0.14033567,32353.0,32352.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744903270,4.0197,32378.0,32352.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744904072,1.36506974,32392.0,32352.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744904670,3.32671414,32411.0,32380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744904671,1.35895501,32394.0,32380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744905269,1.35895501,32394.0,32360.0,4.9247]
["bitfinex-derivatives","BTCF0:USTF0",1609744905671,1.38092796,32419.0,32360.0,4.9247]
["bitfinex-derivatives","BTCF0:USTF0",1609744906570,1.72612072,32425.0,32360.0,4.9247]
["bitfinex-derivatives","BTCF0:USTF0",1609744906571,1.38420871,32425.0,32360.0,4.9247]
["bitfinex-derivatives","BTCF0:USTF0",1609744906771,1.38420871,32425.0,32384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744906970,1.38420871,32425.0,32360.0,4.9247]
["bitfinex-derivatives","BTCF0:USTF0",1609744907171,1.0,32392.0,32376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744908672,0.14033567,32377.0,32376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744909073,0.14033567,32377.0,32352.0,0.18510409]
["bitfinex-derivatives","BTCF0:USTF0",1609744910674,0.14033567,32353.0,32352.0,0.18510409]
["bitfinex-derivatives","BTCF0:USTF0",1609744913077,5.025,32384.0,32352.0,0.18510409]
["bitfinex-derivatives","BTCF0:USTF0",1609744914679,0.14033567,32353.0,32352.0,0.18510409]
["bitfinex-derivatives","BTCF0:USTF0",1609744915080,6.14033567,32353.0,32352.0,0.18510409]
["bitfinex-derivatives","BTCF0:USTF0",1609744917181,1.14033567,32353.0,32352.0,0.18510409]
["bitfinex-derivatives","BTCF0:USTF0",1609744918482,6.25993567,32353.0,32352.0,0.18510409]
["bitfinex-derivatives","BTCF0:USTF0",1609744918883,6.25993567,32353.0,32352.0,0.16510409]
["bitfinex-derivatives","BTCF0:USTF0",1609744919085,5.25993567,32353.0,32352.0,0.16510409]
["bitfinex-derivatives","BTCF0:USTF0",1609744919283,5.25993567,32353.0,32321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744919482,0.02,32352.0,32273.0,2.05080961]
["bitfinex-derivatives","BTCF0:USTF0",1609744919681,4.2131,32336.0,32273.0,2.05080961]
["bitfinex-derivatives","BTCF0:USTF0",1609744920084,0.04,32352.0,32273.0,2.05080961]
["bitfinex-derivatives","BTCF0:USTF0",1609744920383,6.0,32317.0,32273.0,2.05080961]
["bitfinex-derivatives","BTCF0:USTF0",1609744920782,0.14033567,32301.0,32273.0,2.05080961]
["bitfinex-derivatives","BTCF0:USTF0",1609744922184,0.14033567,32301.0,32260.0,2.05180777]
["bitfinex-derivatives","BTCF0:USTF0",1609744922785,0.14033567,32301.0,32291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744922985,1.0,32307.0,32291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744923586,4.5297,32318.0,32302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744923785,1.0,32318.0,32302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744923987,1.0,32318.0,32302.0,0.99808215]
["bitfinex-derivatives","BTCF0:USTF0",1609744924388,1.0,32310.0,32294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744924787,1.0,32310.0,32309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744924987,1.14939,32310.0,32309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744925189,0.39309,32310.0,32309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744925588,0.14939,32310.0,32309.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744925988,1.0,32331.0,32309.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744926788,1.0,32331.0,32330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744927189,1.31707697,32344.0,32330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744927990,2.24436073,32335.0,32331.0,4.21576433]
["bitfinex-derivatives","BTCF0:USTF0",1609744928189,1.24436073,32335.0,32331.0,4.21576433]
["bitfinex-derivatives","BTCF0:USTF0",1609744928389,1.24436073,32335.0,32330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744928791,1.24436073,32335.0,32334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744928993,0.39760562,32369.0,32315.0,3.8318]
["bitfinex-derivatives","BTCF0:USTF0",1609744929193,0.13281,32380.0,32315.0,3.8318]
["bitfinex-derivatives","BTCF0:USTF0",1609744930394,0.13281,32380.0,32333.0,4.1249]
["bitfinex-derivatives","BTCF0:USTF0",1609744930794,0.13281,32380.0,32379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744930995,1.5101005,32382.0,32379.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744931195,0.2703,32386.0,32379.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744931494,0.2703,32386.0,32379.0,4.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1609744931795,0.14775,32387.0,32333.0,4.1249]
["bitfinex-derivatives","BTCF0:USTF0",1609744931997,3.27683269,32380.0,32290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744932198,5.07793649,32380.0,32294.0,4.5656]
["bitfinex-derivatives","BTCF0:USTF0",1609744932897,0.14033567,32345.0,32344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744933097,0.26878567,32345.0,32294.0,4.5656]
["bitfinex-derivatives","BTCF0:USTF0",1609744933298,0.26878567,32345.0,32290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744933898,0.26878567,32345.0,32280.0,3.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609744934500,0.0923,32344.0,32280.0,3.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609744935102,0.12845,32345.0,32280.0,3.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609744935401,0.12845,32345.0,32338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744935601,0.12845,32345.0,32322.0,4.5928]
["bitfinex-derivatives","BTCF0:USTF0",1609744935801,0.12845,32345.0,32280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744936202,0.12845,32345.0,32286.0,4.7787]
["bitfinex-derivatives","BTCF0:USTF0",1609744936403,0.12845,32345.0,32280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744936602,0.12845,32345.0,32286.0,4.833]
["bitfinex-derivatives","BTCF0:USTF0",1609744937202,0.0918,32344.0,32286.0,4.833]
["bitfinex-derivatives","BTCF0:USTF0",1609744937402,0.14033567,32331.0,32329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744937602,0.09843,32331.0,32329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744938504,0.093,32330.0,32329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744938703,0.09843,32331.0,32329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744938905,0.09843,32331.0,32324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744939105,0.09843,32331.0,32324.0,0.80819836]
["bitfinex-derivatives","BTCF0:USTF0",1609744939311,0.09843,32331.0,32286.0,4.833]
["bitfinex-derivatives","BTCF0:USTF0",1609744939508,0.09843,32331.0,32330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744940507,0.08843,32331.0,32330.0,0.13841799]
["bitfinex-derivatives","BTCF0:USTF0",1609744940709,0.12845,32345.0,32330.0,0.13841799]
["bitfinex-derivatives","BTCF0:USTF0",1609744940909,0.0923,32356.0,32330.0,0.13841799]
["bitfinex-derivatives","BTCF0:USTF0",1609744941108,0.0923,32356.0,32331.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609744941310,1.0,32355.0,32339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744941508,1.15086,32355.0,32340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744941708,1.15086,32355.0,32339.0,0.44351567]
["bitfinex-derivatives","BTCF0:USTF0",1609744942110,1.0,32349.0,32333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744942910,0.38354679,32336.0,32333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744943111,1.0,32349.0,32333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744943511,1.0,32349.0,32348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744943710,1.0,32349.0,32333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744944018,0.0936,32349.0,32348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744944218,0.15086,32355.0,32348.0,0.85966433]
["bitfinex-derivatives","BTCF0:USTF0",1609744944411,0.15086,32355.0,32340.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744944412,0.15086,32355.0,32349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609744945512,0.15086,32355.0,32354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744945912,0.15086,32355.0,32349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609744946112,0.15086,32355.0,32331.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609744946522,0.14033567,32361.0,32331.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609744946716,0.13809,32355.0,32331.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609744947521,0.14033567,32332.0,32278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744947715,0.27593567,32332.0,32278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744948515,1.0,32312.0,32296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744948715,0.0934,32311.0,32296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744949514,1.11311,32312.0,32310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744949716,0.75831,32312.0,32310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744949916,0.75831,32312.0,32289.0,3.4999]
["bitfinex-derivatives","BTCF0:USTF0",1609744949917,0.11311,32312.0,32289.0,3.4999]
["bitfinex-derivatives","BTCF0:USTF0",1609744951719,0.1356,32332.0,32289.0,3.4999]
["bitfinex-derivatives","BTCF0:USTF0",1609744951918,0.16013,32312.0,32289.0,3.4999]
["bitfinex-derivatives","BTCF0:USTF0",1609744952720,1.5413527,32347.0,32289.0,3.59818]
["bitfinex-derivatives","BTCF0:USTF0",1609744952920,1.5413527,32347.0,32311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744953119,0.0939,32346.0,32312.0,3.7622]
["bitfinex-derivatives","BTCF0:USTF0",1609744953320,0.24956,32346.0,32312.0,3.7622]
["bitfinex-derivatives","BTCF0:USTF0",1609744953520,0.24956,32346.0,32345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744953720,0.24956,32346.0,32335.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1609744954722,0.24956,32346.0,32312.0,3.7622]
["bitfinex-derivatives","BTCF0:USTF0",1609744954925,0.15566,32346.0,32345.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744955522,0.29599567,32346.0,32345.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744955723,0.17889567,32346.0,32345.0,5.61613717]
["bitfinex-derivatives","BTCF0:USTF0",1609744955923,0.27219567,32346.0,32345.0,5.32822464]
["bitfinex-derivatives","BTCF0:USTF0",1609744956124,0.27219567,32346.0,32345.0,5.99808058]
["bitfinex-derivatives","BTCF0:USTF0",1609744956324,0.17889567,32346.0,32345.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744957427,0.17889567,32346.0,32345.0,5.80806634]
["bitfinex-derivatives","BTCF0:USTF0",1609744957827,0.03856,32346.0,32345.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744958025,1.5666134,32367.0,32345.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744958226,0.11678,32380.0,32345.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744958425,0.094,32356.0,32345.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744958628,0.11678,32380.0,32345.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744958827,0.11678,32380.0,32345.0,6.6651]
["bitfinex-derivatives","BTCF0:USTF0",1609744959029,0.11678,32380.0,32351.0,5.0425]
["bitfinex-derivatives","BTCF0:USTF0",1609744959428,0.11678,32380.0,32378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744959628,1.0933,32379.0,32378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744960032,1.0,32379.0,32378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744960229,0.11678,32380.0,32378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744960429,0.38341816,32394.0,32378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744961333,0.0938,32395.0,32378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744961532,0.0938,32395.0,32389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744961733,0.2729,32407.0,32389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744962937,0.2729,32407.0,32379.0,3.7415]
["bitfinex-derivatives","BTCF0:USTF0",1609744963337,0.42638,32407.0,32379.0,3.7415]
["bitfinex-derivatives","BTCF0:USTF0",1609744963538,0.14033567,32380.0,32379.0,3.7415]
["bitfinex-derivatives","BTCF0:USTF0",1609744963738,0.28813567,32380.0,32352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744963938,0.28813567,32380.0,32346.0,4.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609744964138,0.28813567,32380.0,32346.0,4.87194]
["bitfinex-derivatives","BTCF0:USTF0",1609744964540,0.28813567,32380.0,32346.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1609744965240,0.28813567,32380.0,32345.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1609744965440,0.14033567,32346.0,32345.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1609744965638,0.24414567,32346.0,32345.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1609744965839,0.24414567,32346.0,32327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744965840,0.24414567,32346.0,32284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744966040,0.24414567,32346.0,32306.0,3.5315]
["bitfinex-derivatives","BTCF0:USTF0",1609744967541,0.10381,32346.0,32326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744968142,0.10381,32346.0,32326.0,0.13841714]
["bitfinex-derivatives","BTCF0:USTF0",1609744968743,0.10381,32346.0,32309.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1609744969444,0.10381,32346.0,32303.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1609744970644,1.57069094,32378.0,32303.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1609744971648,4.0611,32379.0,32299.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1609744971649,1.56822271,32370.0,32336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744971846,2.67575271,32370.0,32354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744972047,1.57259839,32363.0,32354.0,0.24354433]
["bitfinex-derivatives","BTCF0:USTF0",1609744972247,1.68986839,32363.0,32354.0,0.24354433]
["bitfinex-derivatives","BTCF0:USTF0",1609744972451,0.11727,32363.0,32321.0,3.5769]
["bitfinex-derivatives","BTCF0:USTF0",1609744972647,0.11727,32363.0,32301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744973049,0.0927,32362.0,32301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744973248,0.11727,32363.0,32301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744973548,0.11727,32363.0,32310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744973748,0.11727,32363.0,32301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744974150,0.6879,32362.0,32301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744974349,0.11727,32363.0,32301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744974550,0.11727,32363.0,32299.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1609744974551,1.0,32328.0,32312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744974749,1.15722,32328.0,32312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744975656,0.14033567,32313.0,32312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744975853,0.10502,32313.0,32312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744976052,0.13742,32313.0,32312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744976453,0.13742,32313.0,32312.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744977654,0.27775567,32313.0,32312.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744978356,0.27775567,32313.0,32303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744978555,0.14926,32313.0,32303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744978756,0.15722,32328.0,32303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744978955,0.13431,32312.0,32303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744979556,0.13431,32312.0,32311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744979757,0.14033567,32322.0,32311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744980156,0.14033567,32322.0,32295.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1609744980757,0.14033567,32322.0,32284.0,4.5512]
["bitfinex-derivatives","BTCF0:USTF0",1609744981659,0.15722,32328.0,32305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744981858,0.2706,32343.0,32305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744982058,0.2706,32343.0,32284.0,4.5512]
["bitfinex-derivatives","BTCF0:USTF0",1609744982059,0.03,32322.0,32284.0,4.5512]
["bitfinex-derivatives","BTCF0:USTF0",1609744982259,0.03,32322.0,32283.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1609744982460,0.1707,32322.0,32283.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1609744983563,0.14033567,32284.0,32283.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1609744983762,0.14033567,32284.0,32266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744983961,0.14033567,32284.0,32243.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1609744984362,0.14033567,32284.0,32278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744985663,0.14033567,32279.0,32278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744986364,0.14412,32280.0,32262.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744986564,0.14412,32280.0,32262.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1609744986764,0.14412,32280.0,32268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744987566,0.14033567,32269.0,32268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744987765,0.25180567,32269.0,32268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744988567,0.25180567,32269.0,32265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744988969,0.25180567,32269.0,32252.0,3.8445]
["bitfinex-derivatives","BTCF0:USTF0",1609744989169,0.25180567,32269.0,32235.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744989568,0.11147,32269.0,32251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744989767,0.11147,32269.0,32235.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744990768,0.0199,32235.0,32194.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1609744990967,0.15429,32230.0,32196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744991168,0.15429,32230.0,32196.0,1.13623]
["bitfinex-derivatives","BTCF0:USTF0",1609744991569,0.14033567,32226.0,32208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609744991768,0.14033567,32226.0,32196.0,1.13623]
["bitfinex-derivatives","BTCF0:USTF0",1609744991968,4.8514,32213.0,32196.0,1.13623]
["bitfinex-derivatives","BTCF0:USTF0",1609744992169,3.5043,32197.0,32196.0,1.13623]
["bitfinex-derivatives","BTCF0:USTF0",1609744992369,3.5043,32197.0,32196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744992569,3.66352,32197.0,32196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744992969,3.66352,32197.0,32174.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609744993168,0.15922,32197.0,32174.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609744993372,5.0264,32194.0,32174.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609744993569,0.14033567,32178.0,32174.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609744993772,0.27108567,32178.0,32174.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609744994170,6.27108567,32178.0,32174.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609744994570,6.27108567,32178.0,32174.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1609744994970,6.27108567,32178.0,32158.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1609744995172,0.27108567,32178.0,32158.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1609744995370,0.02108567,32178.0,32158.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1609744995570,0.14033567,32159.0,32158.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1609744996170,4.0239,32176.0,32158.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1609744996571,0.02,32174.0,32158.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1609744996874,0.02,32174.0,32119.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744997281,1.0,32159.0,32137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744997477,0.5429,32142.0,32137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744998877,1.0,32159.0,32137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744999076,3.18845,32130.0,32121.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744999275,2.60129,32130.0,32119.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609744999475,3.6963,32122.0,32066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609744999674,4.0916,32067.0,32066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745000075,4.0916,32067.0,32009.0,2.012753]
["bitfinex-derivatives","BTCF0:USTF0",1609745000275,0.2756,32129.0,32009.0,2.012753]
["bitfinex-derivatives","BTCF0:USTF0",1609745000475,0.14033567,32011.0,32009.0,2.012753]
["bitfinex-derivatives","BTCF0:USTF0",1609745000676,0.14033567,32011.0,32003.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609745000876,3.9422,32010.0,32003.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609745001376,1.79896433,32010.0,32003.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609745001578,4.749,32042.0,32003.0,1.27577269]
["bitfinex-derivatives","BTCF0:USTF0",1609745001776,1.0,32067.0,32003.0,1.27577269]
["bitfinex-derivatives","BTCF0:USTF0",1609745001976,1.0,32006.0,32003.0,1.27577269]
["bitfinex-derivatives","BTCF0:USTF0",1609745002176,4.919,32059.0,32003.0,1.27577269]
["bitfinex-derivatives","BTCF0:USTF0",1609745002378,0.354,32004.0,32003.0,1.27577269]
["bitfinex-derivatives","BTCF0:USTF0",1609745002578,0.354,32004.0,32003.0,0.41610836]
["bitfinex-derivatives","BTCF0:USTF0",1609745002779,1.0,32007.0,32003.0,0.41610836]
["bitfinex-derivatives","BTCF0:USTF0",1609745002978,1.0,32004.0,32003.0,0.27577269]
["bitfinex-derivatives","BTCF0:USTF0",1609745003578,1.0,32004.0,31999.0,1.93664094]
["bitfinex-derivatives","BTCF0:USTF0",1609745004179,5.0,32032.0,31999.0,1.93664094]
["bitfinex-derivatives","BTCF0:USTF0",1609745004379,5.0,32032.0,31999.0,0.12143094]
["bitfinex-derivatives","BTCF0:USTF0",1609745004580,0.14033567,32024.0,31999.0,0.12143094]
["bitfinex-derivatives","BTCF0:USTF0",1609745004882,0.14033567,32024.0,31999.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1609745005282,0.12124,32048.0,31999.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1609745006585,0.14033567,32003.0,31999.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1609745006889,0.10744,32041.0,31999.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1609745007187,0.10744,32041.0,31999.0,0.11945983]
["bitfinex-derivatives","BTCF0:USTF0",1609745007586,0.68694,32041.0,31999.0,0.11945983]
["bitfinex-derivatives","BTCF0:USTF0",1609745008187,0.10744,32041.0,31891.0,2.55292963]
["bitfinex-derivatives","BTCF0:USTF0",1609745008387,5.1433,32004.0,31999.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1609745008588,5.01073567,32000.0,31999.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1609745009588,4.8704,32000.0,31999.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1609745010291,4.8704,32000.0,31933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745010491,4.8704,32000.0,31990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745010691,4.8704,32000.0,31990.0,1.14388]
["bitfinex-derivatives","BTCF0:USTF0",1609745010890,4.8704,32000.0,31990.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1609745011091,4.5657,31991.0,31990.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1609745011290,4.5657,31991.0,31903.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1609745011490,3.5156,31954.0,31896.0,2.54858559]
["bitfinex-derivatives","BTCF0:USTF0",1609745011692,3.5156,31954.0,31888.0,2.00359977]
["bitfinex-derivatives","BTCF0:USTF0",1609745011892,0.15045,31960.0,31888.0,2.00359977]
["bitfinex-derivatives","BTCF0:USTF0",1609745012093,0.15045,31960.0,31943.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1609745012294,0.15045,31960.0,31888.0,1.91381977]
["bitfinex-derivatives","BTCF0:USTF0",1609745012493,0.15045,31960.0,31886.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609745012494,3.7862,31944.0,31942.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1609745012893,3.7862,31944.0,31886.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609745013092,0.14057,31951.0,31886.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609745013294,4.4766,31891.0,31886.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609745013493,0.14057,31951.0,31886.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609745013494,0.14473,31932.0,31889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745013697,4.67193567,31890.0,31828.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609745013894,3.67193567,31890.0,31828.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609745014096,7.379,31900.0,31884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745014294,4.2277,31885.0,31884.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1609745014693,4.2277,31885.0,31812.0,2.30175769]
["bitfinex-derivatives","BTCF0:USTF0",1609745015093,0.11351,31925.0,31812.0,2.30175769]
["bitfinex-derivatives","BTCF0:USTF0",1609745015293,0.11351,31925.0,31812.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1609745015294,4.7511,31830.0,31812.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1609745015893,2.7393,31830.0,31812.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1609745016095,2.7393,31830.0,31745.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745016293,2.7393,31830.0,31744.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745016493,4.7888,31800.0,31748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745016697,1.0,31876.0,31748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745017096,3.558,31785.0,31748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745017294,5.1524,31807.0,31674.0,4.9877]
["bitfinex-derivatives","BTCF0:USTF0",1609745017496,1.0,31794.0,31668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745017696,4.4812,31791.0,31668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745017898,3.5683,31773.0,31668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745018195,0.14033567,31769.0,31748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745018398,0.14033567,31769.0,31668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745018597,1.0,31794.0,31668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745019496,1.0,31735.0,31655.0,3.9066]
["bitfinex-derivatives","BTCF0:USTF0",1609745019699,1.0,31735.0,31668.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1609745020098,0.61130319,31735.0,31668.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1609745020298,1.0,31781.0,31734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745021098,1.0,31781.0,31709.0,4.9874]
["bitfinex-derivatives","BTCF0:USTF0",1609745021500,1.0,31751.0,31709.0,4.9874]
["bitfinex-derivatives","BTCF0:USTF0",1609745021698,0.7118,31751.0,31709.0,4.9874]
["bitfinex-derivatives","BTCF0:USTF0",1609745021899,1.0,31753.0,31709.0,4.9874]
["bitfinex-derivatives","BTCF0:USTF0",1609745022098,1.0,31753.0,31668.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1609745022301,0.41717898,31753.0,31752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745023300,5.0,31816.0,31752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745023500,1.0,31753.0,31752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745023700,1.0,31753.0,31668.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1609745023900,4.6456,31809.0,31752.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745024100,0.11166,31837.0,31752.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745024300,0.14033567,31774.0,31752.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745024701,3.7528,31806.0,31752.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745025102,3.7528,31806.0,31773.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745025502,4.3118,31815.0,31773.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745026202,0.14033567,31774.0,31773.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745026402,0.65543567,31774.0,31773.0,3.7953]
["bitfinex-derivatives","BTCF0:USTF0",1609745026603,0.65543567,31774.0,31709.0,5.2311]
["bitfinex-derivatives","BTCF0:USTF0",1609745026802,1.14033567,31774.0,31668.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1609745027004,3.7289,31766.0,31649.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1609745027905,3.7289,31766.0,31649.0,1.44474409]
["bitfinex-derivatives","BTCF0:USTF0",1609745028305,1.0,31774.0,31626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745028306,1.0,31774.0,31765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745028505,1.0,31774.0,31765.0,0.29017567]
["bitfinex-derivatives","BTCF0:USTF0",1609745028707,0.14033567,31954.0,31740.0,3.521]
["bitfinex-derivatives","BTCF0:USTF0",1609745028708,3.9998,31815.0,31740.0,3.521]
["bitfinex-derivatives","BTCF0:USTF0",1609745028905,0.14033567,31954.0,31538.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609745028906,6.0,31766.0,31765.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1609745029306,4.252,31766.0,31765.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1609745029510,4.252,31766.0,31765.0,5.00903655]
["bitfinex-derivatives","BTCF0:USTF0",1609745029708,1.0,31883.0,31765.0,11.00903655]
["bitfinex-derivatives","BTCF0:USTF0",1609745029907,1.0,31883.0,31765.0,6.14723655]
["bitfinex-derivatives","BTCF0:USTF0",1609745030107,1.0,31883.0,31780.0,4.229]
["bitfinex-derivatives","BTCF0:USTF0",1609745031609,1.0,31970.0,31843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745032410,0.14033567,31885.0,31765.0,0.14723655]
["bitfinex-derivatives","BTCF0:USTF0",1609745032811,0.14033567,31885.0,31839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745033411,0.13057,31925.0,31839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745034411,0.14033567,31881.0,31839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745034611,0.13057,31925.0,31839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745034812,0.13057,31925.0,31838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745035115,1.0,31966.0,31838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745036214,1.0,31966.0,31841.0,5.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609745036413,0.14033567,31879.0,31876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745036613,1.0,31966.0,31876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745036814,0.11141,31926.0,31876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745037822,1.0,31963.0,31876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745038018,1.0,31963.0,31864.0,3.5224]
["bitfinex-derivatives","BTCF0:USTF0",1609745038423,0.14033567,31905.0,31864.0,2.89713268]
["bitfinex-derivatives","BTCF0:USTF0",1609745038622,0.15377,31954.0,31864.0,2.89713268]
["bitfinex-derivatives","BTCF0:USTF0",1609745038822,1.0,31905.0,31889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745040022,1.0,31905.0,31889.0,0.85966433]
["bitfinex-derivatives","BTCF0:USTF0",1609745040225,1.0,31905.0,31889.0,0.06597399]
["bitfinex-derivatives","BTCF0:USTF0",1609745040423,0.14033567,31890.0,31864.0,2.89713268]
["bitfinex-derivatives","BTCF0:USTF0",1609745040633,0.14033567,31890.0,31835.0,4.4245]
["bitfinex-derivatives","BTCF0:USTF0",1609745040833,0.14033567,31890.0,31611.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1609745041038,0.02,31889.0,31696.0,4.9645]
["bitfinex-derivatives","BTCF0:USTF0",1609745041237,0.38943,31889.0,31696.0,4.9645]
["bitfinex-derivatives","BTCF0:USTF0",1609745041625,0.40943,31889.0,31696.0,4.9645]
["bitfinex-derivatives","BTCF0:USTF0",1609745042425,0.14033567,31797.0,31696.0,4.9645]
["bitfinex-derivatives","BTCF0:USTF0",1609745042625,0.14033567,31797.0,31776.0,4.205]
["bitfinex-derivatives","BTCF0:USTF0",1609745042827,0.14033567,31797.0,31770.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745043025,0.14033567,31797.0,31751.0,4.8022]
["bitfinex-derivatives","BTCF0:USTF0",1609745043226,0.10722,31830.0,31751.0,4.8022]
["bitfinex-derivatives","BTCF0:USTF0",1609745043627,0.10722,31830.0,31742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745044028,0.2772,31853.0,31770.0,3.9149]
["bitfinex-derivatives","BTCF0:USTF0",1609745044229,1.0,31869.0,31742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745044429,1.0,31869.0,31868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745044628,1.0,31916.0,31789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745044829,0.04,31889.0,31817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745045229,0.04,31889.0,31817.0,5.5626]
["bitfinex-derivatives","BTCF0:USTF0",1609745045430,0.14033567,31928.0,31817.0,5.5626]
["bitfinex-derivatives","BTCF0:USTF0",1609745045829,0.14033567,31928.0,31846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745046229,0.14033567,31928.0,31849.0,4.8057]
["bitfinex-derivatives","BTCF0:USTF0",1609745046429,0.14033567,31917.0,31906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745046631,0.297,31932.0,31906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745047430,0.297,31932.0,31856.0,4.0454]
["bitfinex-derivatives","BTCF0:USTF0",1609745048431,0.14033567,31923.0,31917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745048631,0.297,31932.0,31917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745048830,0.297,31932.0,31850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745049030,0.297,31932.0,31852.0,4.421]
["bitfinex-derivatives","BTCF0:USTF0",1609745049732,0.297,31932.0,31927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745050432,0.297,31932.0,31927.0,0.23439701]
["bitfinex-derivatives","BTCF0:USTF0",1609745050831,0.297,31932.0,31925.0,0.08301556]
["bitfinex-derivatives","BTCF0:USTF0",1609745051433,0.297,31932.0,31905.0,4.0417]
["bitfinex-derivatives","BTCF0:USTF0",1609745051932,0.297,31932.0,31905.0,4.03975444]
["bitfinex-derivatives","BTCF0:USTF0",1609745052533,0.297,31932.0,31931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745052933,0.1113,31989.0,31931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745053533,0.1113,31989.0,31929.0,4.3307]
["bitfinex-derivatives","BTCF0:USTF0",1609745053734,0.15146,31999.0,31929.0,4.3307]
["bitfinex-derivatives","BTCF0:USTF0",1609745053934,0.12145,32010.0,31929.0,4.3307]
["bitfinex-derivatives","BTCF0:USTF0",1609745054435,0.12145,32010.0,31952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745054837,1.0,32047.0,31813.0,1.95073065]
["bitfinex-derivatives","BTCF0:USTF0",1609745055036,1.24471615,32062.0,31959.0,4.4116]
["bitfinex-derivatives","BTCF0:USTF0",1609745055439,1.24422361,32069.0,31951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745055638,1.24422361,32069.0,31983.0,3.5332]
["bitfinex-derivatives","BTCF0:USTF0",1609745056237,1.24985449,32072.0,31983.0,3.5332]
["bitfinex-derivatives","BTCF0:USTF0",1609745056437,0.14033567,32066.0,32057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745056837,0.12399,32066.0,32057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745057236,0.12399,32066.0,32045.0,4.3079]
["bitfinex-derivatives","BTCF0:USTF0",1609745057437,0.12399,32066.0,32010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609745058439,1.33986606,32061.0,32015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745058939,1.32986606,32061.0,32015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745059139,1.48129107,32057.0,32048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745059540,0.14433,32057.0,32048.0,0.22347816]
["bitfinex-derivatives","BTCF0:USTF0",1609745059738,0.14433,32057.0,32005.0,3.8656]
["bitfinex-derivatives","BTCF0:USTF0",1609745060241,0.12399,32066.0,32005.0,3.8656]
["bitfinex-derivatives","BTCF0:USTF0",1609745060440,0.12399,32066.0,32033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745060642,0.12399,32066.0,32005.0,3.8656]
["bitfinex-derivatives","BTCF0:USTF0",1609745061640,0.0936,32065.0,32005.0,3.8656]
["bitfinex-derivatives","BTCF0:USTF0",1609745061940,0.12399,32066.0,32005.0,3.8656]
["bitfinex-derivatives","BTCF0:USTF0",1609745062142,1.0,32078.0,32005.0,3.6715177]
["bitfinex-derivatives","BTCF0:USTF0",1609745062542,0.14033567,32017.0,32016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745062743,0.14079,32034.0,32005.0,2.90591471]
["bitfinex-derivatives","BTCF0:USTF0",1609745062943,0.14079,32034.0,32005.0,2.90397314]
["bitfinex-derivatives","BTCF0:USTF0",1609745063346,0.14079,32034.0,31951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745063545,0.14079,32034.0,31959.0,4.3623]
["bitfinex-derivatives","BTCF0:USTF0",1609745064549,0.14079,32034.0,31952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745064749,0.14079,32034.0,32001.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1609745065247,0.0936,32033.0,32001.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1609745065850,0.14079,32034.0,32001.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1609745066047,0.14489,32041.0,32001.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1609745066748,1.0,32101.0,31973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745066952,1.0,32101.0,32009.0,4.6531]
["bitfinex-derivatives","BTCF0:USTF0",1609745067451,1.0,32101.0,31973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745067652,1.0,32101.0,32016.0,4.9273]
["bitfinex-derivatives","BTCF0:USTF0",1609745068051,1.42354896,32106.0,32016.0,4.9273]
["bitfinex-derivatives","BTCF0:USTF0",1609745068551,0.14033567,32037.0,32016.0,4.9273]
["bitfinex-derivatives","BTCF0:USTF0",1609745068752,0.14033567,32037.0,31992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745069953,1.25621567,32037.0,32021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745070554,0.14033567,32024.0,32021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745071056,0.0944,32023.0,32021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745071356,0.0944,32023.0,32021.0,0.41673115]
["bitfinex-derivatives","BTCF0:USTF0",1609745071757,0.11588,32037.0,32022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745073758,0.11588,32037.0,31985.0,4.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609745074459,0.11588,32037.0,31985.0,3.32069701]
["bitfinex-derivatives","BTCF0:USTF0",1609745074661,0.11588,32037.0,31966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745075061,0.2729,32045.0,31966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745075361,0.1349,32037.0,31966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745075662,1.0,31994.0,31950.0,4.8506]
["bitfinex-derivatives","BTCF0:USTF0",1609745076064,1.12273,31994.0,31950.0,4.8506]
["bitfinex-derivatives","BTCF0:USTF0",1609745076263,1.12273,31994.0,31867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745076264,1.12273,31994.0,31894.0,4.5502]
["bitfinex-derivatives","BTCF0:USTF0",1609745076665,0.296,31993.0,31939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745077167,0.095,31992.0,31939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745077368,0.296,31993.0,31939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745078570,0.14033567,31944.0,31943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745078769,0.14033567,31944.0,31890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745079370,0.0951,31943.0,31890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745079571,0.14033567,31944.0,31890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745079769,0.14033567,31944.0,31885.0,4.3646]
["bitfinex-derivatives","BTCF0:USTF0",1609745079971,0.28577567,31944.0,31885.0,4.3646]
["bitfinex-derivatives","BTCF0:USTF0",1609745080773,0.14544,31944.0,31843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745080971,0.2971,31943.0,31861.0,3.5116]
["bitfinex-derivatives","BTCF0:USTF0",1609745081772,0.0931,31942.0,31861.0,3.5116]
["bitfinex-derivatives","BTCF0:USTF0",1609745081973,0.0931,31942.0,31834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745082172,0.0931,31942.0,31858.0,4.0697]
["bitfinex-derivatives","BTCF0:USTF0",1609745082574,0.2971,31943.0,31858.0,4.0697]
["bitfinex-derivatives","BTCF0:USTF0",1609745082773,0.2971,31943.0,31888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745082974,0.10861,31924.0,31888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745083575,0.0943,31923.0,31888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745084375,0.2971,31943.0,31888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745084876,0.2971,31943.0,31934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745085278,0.0934,31942.0,31914.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1609745085678,0.2971,31943.0,31914.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1609745086078,0.2971,31943.0,31895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745086479,0.2971,31943.0,31895.0,0.23439701]
["bitfinex-derivatives","BTCF0:USTF0",1609745086883,0.2971,31943.0,31908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745087281,0.2971,31943.0,31880.0,3.9621]
["bitfinex-derivatives","BTCF0:USTF0",1609745087782,0.095,31942.0,31880.0,3.9621]
["bitfinex-derivatives","BTCF0:USTF0",1609745088183,0.2971,31943.0,31880.0,3.9621]
["bitfinex-derivatives","BTCF0:USTF0",1609745088788,0.2971,31943.0,31817.0,7.1763]
["bitfinex-derivatives","BTCF0:USTF0",1609745088789,0.28894567,31901.0,31888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745088982,0.14861,31901.0,31867.0,3.7343]
["bitfinex-derivatives","BTCF0:USTF0",1609745089383,0.11307,31903.0,31882.0,3.6397]
["bitfinex-derivatives","BTCF0:USTF0",1609745089583,0.1425,31944.0,31882.0,3.6397]
["bitfinex-derivatives","BTCF0:USTF0",1609745089781,0.1425,31944.0,31899.0,5.2235]
["bitfinex-derivatives","BTCF0:USTF0",1609745089982,0.1425,31944.0,31842.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1609745090183,0.1425,31944.0,31880.0,4.7857]
["bitfinex-derivatives","BTCF0:USTF0",1609745090382,0.0945,31943.0,31880.0,4.7857]
["bitfinex-derivatives","BTCF0:USTF0",1609745090582,0.1425,31944.0,31880.0,4.7857]
["bitfinex-derivatives","BTCF0:USTF0",1609745090783,1.0,31950.0,31934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745091201,1.0,31950.0,31934.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609745091584,1.0,31941.0,31905.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1609745091983,1.12211,31941.0,31905.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1609745092684,1.21481,31941.0,31905.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1609745092885,1.21481,31941.0,31915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745093085,1.21481,31941.0,31905.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1609745093485,1.21481,31941.0,31852.0,8.9215]
["bitfinex-derivatives","BTCF0:USTF0",1609745093486,0.12211,31941.0,31842.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1609745093686,0.12211,31941.0,31871.0,4.2382]
["bitfinex-derivatives","BTCF0:USTF0",1609745094386,0.0946,31940.0,31871.0,4.2382]
["bitfinex-derivatives","BTCF0:USTF0",1609745094587,0.12211,31941.0,31871.0,4.2382]
["bitfinex-derivatives","BTCF0:USTF0",1609745094786,0.12211,31941.0,31913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745095885,0.2876,31962.0,31913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745095886,0.2876,31962.0,31916.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1609745096085,0.2876,31962.0,31926.0,3.9657]
["bitfinex-derivatives","BTCF0:USTF0",1609745096285,1.0,31985.0,31926.0,3.9657]
["bitfinex-derivatives","BTCF0:USTF0",1609745096685,0.0945,31984.0,31926.0,3.9657]
["bitfinex-derivatives","BTCF0:USTF0",1609745096887,0.10526,31964.0,31956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745097086,0.10526,31964.0,31868.0,2.03704941]
["bitfinex-derivatives","BTCF0:USTF0",1609745097485,1.0,31916.0,31868.0,2.03704941]
["bitfinex-derivatives","BTCF0:USTF0",1609745097686,1.0,31916.0,31864.0,2.03690493]
["bitfinex-derivatives","BTCF0:USTF0",1609745097886,1.14345,31916.0,31864.0,2.03690493]
["bitfinex-derivatives","BTCF0:USTF0",1609745098288,1.14345,31916.0,31851.0,2.0411703]
["bitfinex-derivatives","BTCF0:USTF0",1609745098488,1.14345,31916.0,31851.0,1.27556731]
["bitfinex-derivatives","BTCF0:USTF0",1609745098789,0.14033567,31869.0,31853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745098991,0.24717567,31869.0,31831.0,0.48725598]
["bitfinex-derivatives","BTCF0:USTF0",1609745099496,1.0,31864.0,31831.0,0.48725598]
["bitfinex-derivatives","BTCF0:USTF0",1609745099993,1.0,31864.0,31838.0,2.23287793]
["bitfinex-derivatives","BTCF0:USTF0",1609745099994,3.6683,31863.0,31838.0,2.23287793]
["bitfinex-derivatives","BTCF0:USTF0",1609745100194,0.24717567,31869.0,31754.0,2.23834328]
["bitfinex-derivatives","BTCF0:USTF0",1609745100195,1.0,31856.0,31754.0,2.23834328]
["bitfinex-derivatives","BTCF0:USTF0",1609745100493,1.0,31856.0,31779.0,5.1934]
["bitfinex-derivatives","BTCF0:USTF0",1609745100494,4.94788,31853.0,31779.0,5.1934]
["bitfinex-derivatives","BTCF0:USTF0",1609745100894,4.94788,31853.0,31817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745101296,4.94788,31853.0,31779.0,5.1934]
["bitfinex-derivatives","BTCF0:USTF0",1609745102897,0.14033567,31800.0,31793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745103105,0.25317567,31800.0,31793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745103796,0.25317567,31800.0,31747.0,5.1446]
["bitfinex-derivatives","BTCF0:USTF0",1609745103998,0.25317567,31800.0,31723.0,2.21434691]
["bitfinex-derivatives","BTCF0:USTF0",1609745104198,0.25317567,31800.0,31720.0,2.21334121]
["bitfinex-derivatives","BTCF0:USTF0",1609745104497,0.25317567,31800.0,31717.0,2.39778631]
["bitfinex-derivatives","BTCF0:USTF0",1609745104498,0.25317567,31800.0,31717.0,2.21461729]
["bitfinex-derivatives","BTCF0:USTF0",1609745104799,0.14033567,31750.0,31746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745104999,0.11284,31800.0,31717.0,2.21461729]
["bitfinex-derivatives","BTCF0:USTF0",1609745105201,0.11284,31800.0,31714.0,2.39916873]
["bitfinex-derivatives","BTCF0:USTF0",1609745105400,4.1784,31786.0,31711.0,2.22110149]
["bitfinex-derivatives","BTCF0:USTF0",1609745105600,4.33802,31786.0,31711.0,2.22110149]
["bitfinex-derivatives","BTCF0:USTF0",1609745106001,4.33802,31786.0,31699.0,2.96146866]
["bitfinex-derivatives","BTCF0:USTF0",1609745106002,4.33802,31786.0,31613.0,2.21690903]
["bitfinex-derivatives","BTCF0:USTF0",1609745106202,0.15962,31786.0,31613.0,2.21690903]
["bitfinex-derivatives","BTCF0:USTF0",1609745106402,0.15962,31786.0,31611.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1609745106403,5.65632558,31765.0,31620.0,3.5899]
["bitfinex-derivatives","BTCF0:USTF0",1609745106604,4.42379,31765.0,31663.0,2.20461395]
["bitfinex-derivatives","BTCF0:USTF0",1609745106802,0.14033567,31715.0,31710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745107002,5.0,31726.0,31663.0,2.33210395]
["bitfinex-derivatives","BTCF0:USTF0",1609745107204,5.12349,31726.0,31664.0,3.7192]
["bitfinex-derivatives","BTCF0:USTF0",1609745108904,0.12349,31726.0,31663.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1609745109106,0.12349,31726.0,31689.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1609745110009,0.12349,31726.0,31666.0,3.9863]
["bitfinex-derivatives","BTCF0:USTF0",1609745110608,0.12349,31726.0,31666.0,3.22069701]
["bitfinex-derivatives","BTCF0:USTF0",1609745110808,0.14033567,31723.0,31720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745111008,0.14033567,31723.0,31666.0,3.22069701]
["bitfinex-derivatives","BTCF0:USTF0",1609745111811,0.12349,31726.0,31666.0,3.22069701]
["bitfinex-derivatives","BTCF0:USTF0",1609745112011,0.12349,31726.0,31666.0,3.36525701]
["bitfinex-derivatives","BTCF0:USTF0",1609745112213,0.2916,31759.0,31666.0,3.36525701]
["bitfinex-derivatives","BTCF0:USTF0",1609745112413,0.2916,31759.0,31666.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1609745112814,0.14033567,31736.0,31733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745113213,0.13101,31736.0,31733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745113613,0.13101,31736.0,31705.0,5.1865]
["bitfinex-derivatives","BTCF0:USTF0",1609745113814,0.2916,31759.0,31705.0,5.1865]
["bitfinex-derivatives","BTCF0:USTF0",1609745114013,0.12704,31736.0,31666.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1609745114814,0.12704,31736.0,31735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745115016,0.13886,31752.0,31735.0,0.27246567]
["bitfinex-derivatives","BTCF0:USTF0",1609745115214,4.994,31791.0,31735.0,0.27246567]
["bitfinex-derivatives","BTCF0:USTF0",1609745115914,0.2831,31822.0,31735.0,0.27246567]
["bitfinex-derivatives","BTCF0:USTF0",1609745116115,1.28907796,31828.0,31697.0,4.4683]
["bitfinex-derivatives","BTCF0:USTF0",1609745116314,1.28907796,31828.0,31697.0,4.61554]
["bitfinex-derivatives","BTCF0:USTF0",1609745116915,0.13523,31836.0,31827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745117316,0.13523,31836.0,31697.0,4.61554]
["bitfinex-derivatives","BTCF0:USTF0",1609745117715,0.13523,31836.0,31736.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1609745118315,0.13523,31836.0,31738.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1609745120023,3.67,31831.0,31736.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1609745120422,0.285,31830.0,31736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609745120820,1.0,31789.0,31736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609745121020,1.0,31789.0,31733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745121222,1.0,31789.0,31697.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1609745121223,3.696,31753.0,31697.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1609745121419,3.696,31753.0,31676.0,4.2151]
["bitfinex-derivatives","BTCF0:USTF0",1609745121622,3.83902,31753.0,31676.0,4.2151]
["bitfinex-derivatives","BTCF0:USTF0",1609745122422,3.83902,31753.0,31676.0,3.44949701]
["bitfinex-derivatives","BTCF0:USTF0",1609745123021,0.14302,31753.0,31752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745123222,0.14302,31753.0,31722.0,5.2449]
["bitfinex-derivatives","BTCF0:USTF0",1609745123824,0.14302,31753.0,31707.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1609745124024,0.12649,31791.0,31707.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1609745125028,0.14033567,31775.0,31767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745125627,0.1043,31782.0,31707.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1609745127429,1.0,31786.0,31707.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1609745127629,1.0,31786.0,31785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745127830,1.0,31786.0,31782.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609745128831,0.10651,31788.0,31782.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609745129031,0.10651,31788.0,31767.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1609745129232,0.10651,31788.0,31731.0,4.7348]
["bitfinex-derivatives","BTCF0:USTF0",1609745129433,0.10651,31788.0,31747.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1609745129634,0.14033567,31784.0,31747.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1609745130837,1.0,31783.0,31747.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1609745131635,1.0,31783.0,31777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745131836,1.0,31783.0,31747.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1609745132839,0.10651,31788.0,31747.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1609745133140,0.2708,31811.0,31747.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1609745133743,0.26295567,31799.0,31788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745133945,0.12262,31799.0,31788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745134443,0.12262,31799.0,31764.0,3.50909259]
["bitfinex-derivatives","BTCF0:USTF0",1609745134647,0.01032,31799.0,31764.0,3.50909259]
["bitfinex-derivatives","BTCF0:USTF0",1609745134843,0.01032,31799.0,31747.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1609745134844,0.11291,31801.0,31747.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1609745135044,0.11291,31801.0,31785.0,4.234]
["bitfinex-derivatives","BTCF0:USTF0",1609745135245,0.2708,31811.0,31785.0,4.34112]
["bitfinex-derivatives","BTCF0:USTF0",1609745135445,4.8566,31903.0,31785.0,4.34112]
["bitfinex-derivatives","BTCF0:USTF0",1609745135645,0.2722,31902.0,31835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745135845,0.2722,31902.0,31839.0,4.0536]
["bitfinex-derivatives","BTCF0:USTF0",1609745136046,0.2722,31902.0,31839.0,4.16545]
["bitfinex-derivatives","BTCF0:USTF0",1609745136946,0.2722,31902.0,31839.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1609745137151,0.2722,31902.0,31817.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1609745137346,0.38346,31902.0,31817.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1609745137547,0.0926,31901.0,31817.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1609745137746,0.38346,31902.0,31817.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1609745137747,0.14033567,31818.0,31817.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1609745137947,0.29211567,31818.0,31817.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1609745138148,0.29211567,31818.0,31788.0,4.8632]
["bitfinex-derivatives","BTCF0:USTF0",1609745138348,0.29211567,31818.0,31785.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1609745138549,0.29211567,31818.0,31702.0,1.99838414]
["bitfinex-derivatives","BTCF0:USTF0",1609745138749,0.29211567,31818.0,31757.0,4.8078]
["bitfinex-derivatives","BTCF0:USTF0",1609745138949,0.29211567,31818.0,31683.0,1.99911966]
["bitfinex-derivatives","BTCF0:USTF0",1609745139149,0.15178,31818.0,31753.0,4.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609745139549,0.15178,31818.0,31753.0,4.286]
["bitfinex-derivatives","BTCF0:USTF0",1609745139754,0.14033567,31799.0,31753.0,4.286]
["bitfinex-derivatives","BTCF0:USTF0",1609745139949,0.26087567,31799.0,31693.0,2.00192266]
["bitfinex-derivatives","BTCF0:USTF0",1609745140750,0.26087567,31799.0,31689.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1609745140951,1.0,31747.0,31689.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1609745141153,1.0,31747.0,31667.0,2.0033266]
["bitfinex-derivatives","BTCF0:USTF0",1609745141552,1.11964,31747.0,31667.0,2.0033266]
["bitfinex-derivatives","BTCF0:USTF0",1609745141753,1.11964,31747.0,31746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745142553,0.98644,31747.0,31746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745142753,0.8668,31747.0,31746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745142953,4.0429,31810.0,31746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745143154,1.0,31820.0,31746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745143855,1.0,31820.0,31798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745144255,1.0,31820.0,31798.0,0.29690567]
["bitfinex-derivatives","BTCF0:USTF0",1609745144960,5.2015,31874.0,31798.0,0.29690567]
["bitfinex-derivatives","BTCF0:USTF0",1609745145756,0.14033567,31833.0,31814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745146158,0.14033567,31833.0,31798.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1609745146456,0.43838,31815.0,31779.0,3.33652692]
["bitfinex-derivatives","BTCF0:USTF0",1609745146658,0.43838,31815.0,31740.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609745147060,0.43838,31815.0,31756.0,5.2471]
["bitfinex-derivatives","BTCF0:USTF0",1609745147461,0.2876,31815.0,31756.0,5.37135]
["bitfinex-derivatives","BTCF0:USTF0",1609745147862,0.2876,31815.0,31814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745148062,1.0,31874.0,31814.0,0.25391567]
["bitfinex-derivatives","BTCF0:USTF0",1609745148865,5.2144,31911.0,31814.0,0.25391567]
["bitfinex-derivatives","BTCF0:USTF0",1609745149465,5.2144,31911.0,31810.0,4.9683]
["bitfinex-derivatives","BTCF0:USTF0",1609745149666,5.33178,31911.0,31810.0,4.9683]
["bitfinex-derivatives","BTCF0:USTF0",1609745149865,0.14033567,31826.0,31811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745150066,0.27786567,31826.0,31811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745150466,0.13753,31826.0,31811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745150665,0.13753,31826.0,31797.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1609745151570,0.1285,31826.0,31797.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1609745151768,0.1285,31826.0,31825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745152166,0.1285,31826.0,31814.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1609745152373,0.1285,31826.0,31797.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1609745154569,0.1285,31826.0,31766.0,3.5199]
["bitfinex-derivatives","BTCF0:USTF0",1609745154871,1.0,31804.0,31766.0,3.5199]
["bitfinex-derivatives","BTCF0:USTF0",1609745155071,1.14541,31804.0,31766.0,3.5199]
["bitfinex-derivatives","BTCF0:USTF0",1609745155768,0.14033567,31790.0,31766.0,3.5199]
["bitfinex-derivatives","BTCF0:USTF0",1609745155969,0.27116567,31790.0,31766.0,3.5199]
["bitfinex-derivatives","BTCF0:USTF0",1609745156169,0.27116567,31790.0,31756.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1609745156369,0.27116567,31790.0,25050.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1609745156370,0.27116567,31790.0,31720.0,2.04454239]
["bitfinex-derivatives","BTCF0:USTF0",1609745156570,0.27116567,31790.0,31741.0,5.1694]
["bitfinex-derivatives","BTCF0:USTF0",1609745156769,0.27116567,31790.0,31741.0,5.28891]
["bitfinex-derivatives","BTCF0:USTF0",1609745157371,0.27116567,31790.0,31741.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1609745157772,0.13083,31790.0,31775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745158572,0.13083,31790.0,31762.0,4.15493692]
["bitfinex-derivatives","BTCF0:USTF0",1609745159172,0.14541,31804.0,31762.0,4.15493692]
["bitfinex-derivatives","BTCF0:USTF0",1609745159972,0.14541,31804.0,31798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745160474,1.0,31830.0,31798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745160874,0.2956,31841.0,31798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745161475,0.2956,31841.0,31798.0,0.29735567]
["bitfinex-derivatives","BTCF0:USTF0",1609745161877,0.2956,31841.0,31840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745162276,0.2956,31841.0,31790.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1609745163777,1.43185611,31903.0,31790.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1609745163978,0.14033567,31902.0,31841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745164378,0.14033567,31902.0,31819.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1609745164578,0.27972567,31902.0,31819.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1609745164978,1.0,31897.0,31819.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1609745165178,0.6963,31895.0,31812.0,3.6228]
["bitfinex-derivatives","BTCF0:USTF0",1609745165379,0.43701,31894.0,31812.0,3.6228]
["bitfinex-derivatives","BTCF0:USTF0",1609745165979,0.14033567,31830.0,31823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745166181,0.099,31830.0,31823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745166379,0.099,31830.0,31812.0,3.6228]
["bitfinex-derivatives","BTCF0:USTF0",1609745167981,0.099,31830.0,31829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745168581,1.0,31842.0,31829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745168983,0.43701,31894.0,31829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745169781,0.43701,31894.0,31829.0,0.28950567]
["bitfinex-derivatives","BTCF0:USTF0",1609745169982,0.43701,31894.0,31869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745170584,0.43701,31894.0,31821.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1609745171983,0.14033567,31849.0,31844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745172182,0.25699567,31849.0,31844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745172382,0.25699567,31849.0,31821.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1609745172982,0.25699567,31849.0,31808.0,4.8255]
["bitfinex-derivatives","BTCF0:USTF0",1609745173183,0.11666,31849.0,31808.0,4.8255]
["bitfinex-derivatives","BTCF0:USTF0",1609745173382,0.11666,31849.0,31789.0,2.08174042]
["bitfinex-derivatives","BTCF0:USTF0",1609745173982,0.11666,31849.0,31837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745176089,0.14033567,31838.0,31837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745176288,0.26146567,31838.0,31837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745177288,0.12113,31838.0,31837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745177888,0.11666,31849.0,31837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745178189,0.11971,31857.0,31848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745178390,1.0,31917.0,31848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745178589,0.2782,31916.0,31848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745178989,1.0,31877.0,31848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745179190,1.15384,31877.0,31848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745179991,1.15384,31877.0,31855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745180894,0.15384,31877.0,31855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745181995,0.15384,31877.0,31866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745183998,0.14033567,31867.0,31866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745184199,0.27397567,31867.0,31866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745185401,0.13364,31867.0,31866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745186201,0.15384,31877.0,31866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745186402,0.12399,31870.0,31866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745187303,0.15384,31877.0,31866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745187505,1.0,31912.0,31866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745187703,1.0,31912.0,31866.0,0.75813567]
["bitfinex-derivatives","BTCF0:USTF0",1609745188002,1.0,31912.0,31899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745188804,1.14578,31912.0,31882.0,3.9448]
["bitfinex-derivatives","BTCF0:USTF0",1609745189104,0.14578,31912.0,31882.0,3.9448]
["bitfinex-derivatives","BTCF0:USTF0",1609745190006,0.14033567,31897.0,31889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745190306,0.28673567,31897.0,31889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745190507,0.1464,31897.0,31882.0,3.9448]
["bitfinex-derivatives","BTCF0:USTF0",1609745192009,0.1464,31897.0,31896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745192209,0.16089,31904.0,31896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745192711,0.02519,31904.0,31896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745192917,0.02519,31904.0,31901.0,4.0136]
["bitfinex-derivatives","BTCF0:USTF0",1609745193111,4.5865,31993.0,31901.0,4.12494]
["bitfinex-derivatives","BTCF0:USTF0",1609745194112,0.14033567,31950.0,31915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745194311,0.14033567,31950.0,31915.0,0.28668567]
["bitfinex-derivatives","BTCF0:USTF0",1609745194512,0.14033567,31950.0,31915.0,0.97338567]
["bitfinex-derivatives","BTCF0:USTF0",1609745195112,4.5865,31993.0,31915.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1609745196217,0.14033567,31936.0,31915.0,0.97338567]
["bitfinex-derivatives","BTCF0:USTF0",1609745196815,4.5865,31993.0,31915.0,0.97338567]
["bitfinex-derivatives","BTCF0:USTF0",1609745197917,0.1657,31916.0,31915.0,0.97338567]
["bitfinex-derivatives","BTCF0:USTF0",1609745199420,1.0,31965.0,31915.0,0.97338567]
["bitfinex-derivatives","BTCF0:USTF0",1609745199421,0.13957,31947.0,31915.0,0.97338567]
["bitfinex-derivatives","BTCF0:USTF0",1609745199621,0.13957,31947.0,31915.0,0.28668567]
["bitfinex-derivatives","BTCF0:USTF0",1609745199822,0.13957,31947.0,31926.0,4.65423]
["bitfinex-derivatives","BTCF0:USTF0",1609745200223,0.13957,31947.0,31946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745200423,1.0,31965.0,31946.0,0.23904567]
["bitfinex-derivatives","BTCF0:USTF0",1609745201024,0.14033567,31975.0,31947.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1609745201226,4.8784,32026.0,31947.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1609745201427,1.59874891,32045.0,31946.0,0.23904567]
["bitfinex-derivatives","BTCF0:USTF0",1609745201626,3.39805676,32066.0,31946.0,0.23904567]
["bitfinex-derivatives","BTCF0:USTF0",1609745201627,1.60261575,32052.0,31953.0,4.37437]
["bitfinex-derivatives","BTCF0:USTF0",1609745202125,1.60261575,32052.0,31987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745202325,1.60261575,32052.0,31971.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609745202527,0.16108,32052.0,31971.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609745204228,0.14033567,31990.0,31975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745204427,0.24882567,31990.0,31975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745204633,0.24882567,31990.0,31971.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609745204829,0.24882567,31990.0,31953.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1609745206027,0.24882567,31990.0,31946.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1609745206229,0.14033567,31947.0,31945.0,4.2715]
["bitfinex-derivatives","BTCF0:USTF0",1609745206627,0.12241,31959.0,31945.0,4.2715]
["bitfinex-derivatives","BTCF0:USTF0",1609745207627,0.10849,31990.0,31945.0,4.2715]
["bitfinex-derivatives","BTCF0:USTF0",1609745208227,0.14033567,31985.0,31945.0,4.2715]
["bitfinex-derivatives","BTCF0:USTF0",1609745209629,0.14033567,31985.0,31943.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1609745210229,0.14033567,31944.0,31943.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1609745210629,0.14131,31958.0,31943.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1609745210830,0.14131,31958.0,31934.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1609745212234,0.14131,31958.0,31957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745212436,0.14131,31958.0,31944.0,4.5293]
["bitfinex-derivatives","BTCF0:USTF0",1609745212835,1.0,31961.0,31944.0,4.5293]
["bitfinex-derivatives","BTCF0:USTF0",1609745213035,0.10054,31971.0,31944.0,4.65562]
["bitfinex-derivatives","BTCF0:USTF0",1609745213835,1.0,31973.0,31944.0,4.65562]
["bitfinex-derivatives","BTCF0:USTF0",1609745214342,1.0,31973.0,31972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745214738,1.0,31973.0,31969.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1609745214937,1.0,31988.0,31969.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1609745216340,1.0,31988.0,31987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745217037,0.14033567,31991.0,31987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745217637,0.2708,31998.0,31987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745218139,0.2708,31998.0,31989.0,3.8147]
["bitfinex-derivatives","BTCF0:USTF0",1609745218339,0.2708,31998.0,31997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745219141,1.0,32026.0,31997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745220241,1.0,32026.0,31985.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1609745220242,0.14033567,31998.0,31988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745220441,0.29588567,31998.0,31977.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1609745220841,0.29588567,31998.0,31972.0,3.634]
["bitfinex-derivatives","BTCF0:USTF0",1609745221242,0.15555,31998.0,31972.0,3.634]
["bitfinex-derivatives","BTCF0:USTF0",1609745222343,0.15555,31998.0,31997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745223247,1.0,32022.0,31997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745224947,1.0,32039.0,31997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745226348,1.0,32039.0,32008.0,4.9472]
["bitfinex-derivatives","BTCF0:USTF0",1609745226349,0.14033567,32031.0,32008.0,4.9472]
["bitfinex-derivatives","BTCF0:USTF0",1609745226547,0.28096567,32031.0,32008.0,4.9472]
["bitfinex-derivatives","BTCF0:USTF0",1609745226947,0.14063,32031.0,32008.0,4.9472]
["bitfinex-derivatives","BTCF0:USTF0",1609745228249,0.14063,32031.0,32030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745228449,0.14063,32031.0,32030.0,0.81273567]
["bitfinex-derivatives","BTCF0:USTF0",1609745229150,0.23323,32031.0,32030.0,0.81273567]
["bitfinex-derivatives","BTCF0:USTF0",1609745229658,0.23323,32031.0,32030.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1609745229865,0.14063,32031.0,32030.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1609745230056,0.2777,32044.0,32030.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1609745230353,0.2777,32044.0,32043.0,0.83053567]
["bitfinex-derivatives","BTCF0:USTF0",1609745230753,0.2972,32068.0,32043.0,0.83053567]
["bitfinex-derivatives","BTCF0:USTF0",1609745230955,0.0935,32051.0,32043.0,0.83053567]
["bitfinex-derivatives","BTCF0:USTF0",1609745231357,0.12643,32063.0,32043.0,0.83053567]
["bitfinex-derivatives","BTCF0:USTF0",1609745232356,0.12643,32063.0,32062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745232759,0.12643,32063.0,32060.0,3.7429]
["bitfinex-derivatives","BTCF0:USTF0",1609745233459,0.12643,32063.0,32036.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1609745235161,0.0946,32062.0,32036.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1609745235561,0.12643,32063.0,32031.0,5.1625]
["bitfinex-derivatives","BTCF0:USTF0",1609745235762,0.12643,32063.0,32036.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1609745236164,0.2972,32068.0,32036.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1609745236362,0.2972,32068.0,32067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745236966,0.2972,32068.0,32059.0,4.8051]
["bitfinex-derivatives","BTCF0:USTF0",1609745237166,0.2972,32068.0,32051.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1609745237365,0.2972,32068.0,32054.0,4.8663]
["bitfinex-derivatives","BTCF0:USTF0",1609745237966,0.0945,32067.0,32054.0,4.8663]
["bitfinex-derivatives","BTCF0:USTF0",1609745238366,0.0945,32067.0,32066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745238565,0.0945,32067.0,32066.0,0.78993567]
["bitfinex-derivatives","BTCF0:USTF0",1609745239466,0.2972,32068.0,32066.0,0.78993567]
["bitfinex-derivatives","BTCF0:USTF0",1609745239666,0.00692086,32068.0,32066.0,0.78993567]
["bitfinex-derivatives","BTCF0:USTF0",1609745239865,1.14033567,32111.0,32066.0,0.78993567]
["bitfinex-derivatives","BTCF0:USTF0",1609745240068,1.14033567,32111.0,32066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745240267,1.14033567,32111.0,32077.0,5.0088]
["bitfinex-derivatives","BTCF0:USTF0",1609745240467,1.14033567,32111.0,32110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745240767,1.23423567,32111.0,32110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745240969,0.23423567,32111.0,32110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745241468,0.0939,32111.0,32110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745242468,2.74162567,32130.0,32110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745242671,2.60129,32130.0,32110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745243473,0.0929,32129.0,32110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745243871,0.23254,32129.0,32110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745244077,0.13964,32129.0,32110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745244473,0.13964,32129.0,32128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745245570,0.13964,32129.0,32108.0,3.7812]
["bitfinex-derivatives","BTCF0:USTF0",1609745245773,0.13964,32129.0,32052.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1609745245971,0.13964,32129.0,32062.0,3.7072]
["bitfinex-derivatives","BTCF0:USTF0",1609745246476,0.14033567,32107.0,32097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745246671,0.13964,32129.0,32097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745248572,0.13964,32129.0,32128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745248773,2.60129,32130.0,32129.0,4.9011]
["bitfinex-derivatives","BTCF0:USTF0",1609745249373,2.13679,32130.0,32129.0,4.9011]
["bitfinex-derivatives","BTCF0:USTF0",1609745249774,1.76939,32130.0,32129.0,4.9011]
["bitfinex-derivatives","BTCF0:USTF0",1609745250474,1.46939,32130.0,32129.0,4.9011]
["bitfinex-derivatives","BTCF0:USTF0",1609745251575,3.40376365,32213.0,32129.0,4.9011]
["bitfinex-derivatives","BTCF0:USTF0",1609745252474,0.14033567,32164.0,32129.0,4.9011]
["bitfinex-derivatives","BTCF0:USTF0",1609745254476,0.1538,32172.0,32129.0,4.9011]
["bitfinex-derivatives","BTCF0:USTF0",1609745254877,0.0922,32171.0,32129.0,4.9011]
["bitfinex-derivatives","BTCF0:USTF0",1609745256177,0.1538,32172.0,32129.0,4.9011]
["bitfinex-derivatives","BTCF0:USTF0",1609745256578,0.14033567,32171.0,32168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745256780,0.1538,32172.0,32168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745257178,0.1538,32172.0,32129.0,4.9011]
["bitfinex-derivatives","BTCF0:USTF0",1609745258481,0.1538,32172.0,32171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745258886,1.0,32228.0,32171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745259088,1.0,32255.0,32171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745259282,1.0,32255.0,32175.0,4.672]
["bitfinex-derivatives","BTCF0:USTF0",1609745260483,0.14033567,32181.0,32180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745260686,1.0,32255.0,32180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745261084,1.0,32196.0,32180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745262486,1.0,32196.0,32169.0,4.1823]
["bitfinex-derivatives","BTCF0:USTF0",1609745262487,0.14033567,32187.0,32185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745263185,0.14033567,32187.0,32169.0,4.1823]
["bitfinex-derivatives","BTCF0:USTF0",1609745264487,0.14033567,32170.0,32169.0,4.1823]
["bitfinex-derivatives","BTCF0:USTF0",1609745264687,0.14033567,32170.0,32162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745265287,0.14033567,32170.0,32139.0,4.3379]
["bitfinex-derivatives","BTCF0:USTF0",1609745266490,0.15659,32175.0,32146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745268090,0.14355,32190.0,32152.0,3.744]
["bitfinex-derivatives","BTCF0:USTF0",1609745268290,0.15728,32197.0,32152.0,3.744]
["bitfinex-derivatives","BTCF0:USTF0",1609745268490,0.14033567,32204.0,32196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745269293,0.14033567,32204.0,32183.0,4.8558]
["bitfinex-derivatives","BTCF0:USTF0",1609745269492,0.2965,32206.0,32183.0,4.8558]
["bitfinex-derivatives","BTCF0:USTF0",1609745270493,0.2965,32206.0,32205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745270893,0.0439,32206.0,32205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745271093,0.2784,32212.0,32205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745272593,0.2784,32212.0,32200.0,4.3574]
["bitfinex-derivatives","BTCF0:USTF0",1609745273797,0.42515,32212.0,32200.0,4.3574]
["bitfinex-derivatives","BTCF0:USTF0",1609745273997,0.093,32211.0,32200.0,4.3574]
["bitfinex-derivatives","BTCF0:USTF0",1609745274597,0.14033567,32201.0,32200.0,4.3574]
["bitfinex-derivatives","BTCF0:USTF0",1609745274997,0.11346,32205.0,32200.0,4.3574]
["bitfinex-derivatives","BTCF0:USTF0",1609745275797,0.2784,32212.0,32200.0,4.3574]
["bitfinex-derivatives","BTCF0:USTF0",1609745276397,0.2784,32212.0,32133.0,1.9530732]
["bitfinex-derivatives","BTCF0:USTF0",1609745276598,0.14033567,32176.0,32168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745276800,0.10849,32211.0,32168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745277198,0.10849,32211.0,32147.0,4.9983]
["bitfinex-derivatives","BTCF0:USTF0",1609745278600,0.10849,32211.0,32191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745279200,0.2784,32212.0,32191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745279403,0.2784,32212.0,32177.0,5.0739]
["bitfinex-derivatives","BTCF0:USTF0",1609745281905,0.2784,32212.0,32141.0,1.97968834]
["bitfinex-derivatives","BTCF0:USTF0",1609745282312,0.37603,32212.0,32141.0,1.97968834]
["bitfinex-derivatives","BTCF0:USTF0",1609745282505,0.09763,32212.0,32164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745282705,0.09763,32212.0,32164.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1609745284608,0.09763,32212.0,32173.0,0.26929567]
["bitfinex-derivatives","BTCF0:USTF0",1609745286308,0.09763,32212.0,32173.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1609745286510,0.14033567,32174.0,32173.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1609745287310,0.14033567,32174.0,32164.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1609745287511,0.14033567,32174.0,32118.0,2.00423349]
["bitfinex-derivatives","BTCF0:USTF0",1609745287911,0.14033567,32174.0,32115.0,2.18643654]
["bitfinex-derivatives","BTCF0:USTF0",1609745288111,0.14033567,32174.0,32106.0,2.00460914]
["bitfinex-derivatives","BTCF0:USTF0",1609745288512,0.14033567,32107.0,32106.0,2.00460914]
["bitfinex-derivatives","BTCF0:USTF0",1609745288712,0.14033567,32107.0,32105.0,2.58079233]
["bitfinex-derivatives","BTCF0:USTF0",1609745288911,0.11804,32157.0,32105.0,2.58079233]
["bitfinex-derivatives","BTCF0:USTF0",1609745290516,0.14033567,32106.0,32105.0,2.58079233]
["bitfinex-derivatives","BTCF0:USTF0",1609745291116,0.13444,32114.0,32102.0,2.76513464]
["bitfinex-derivatives","BTCF0:USTF0",1609745291315,0.12875,32128.0,32101.0,2.02882407]
["bitfinex-derivatives","BTCF0:USTF0",1609745291718,3.6208,32153.0,32101.0,2.02882407]
["bitfinex-derivatives","BTCF0:USTF0",1609745291918,0.11804,32157.0,32080.0,2.03134907]
["bitfinex-derivatives","BTCF0:USTF0",1609745292118,0.11804,32157.0,32103.0,4.1959]
["bitfinex-derivatives","BTCF0:USTF0",1609745292517,0.14033567,32157.0,32156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745292917,0.14033567,32157.0,32140.0,4.8846]
["bitfinex-derivatives","BTCF0:USTF0",1609745293316,0.1417,32177.0,32140.0,4.8846]
["bitfinex-derivatives","BTCF0:USTF0",1609745293516,1.0,32169.0,32153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745294518,1.0,32169.0,32168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745295119,1.0,32169.0,32153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745295519,1.0,32181.0,32165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745296618,0.14033567,32166.0,32165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745296821,0.14033567,32166.0,32140.0,4.8846]
["bitfinex-derivatives","BTCF0:USTF0",1609745297220,0.14033567,32166.0,32130.0,2.02918264]
["bitfinex-derivatives","BTCF0:USTF0",1609745297420,0.14033567,32166.0,32127.0,2.04757582]
["bitfinex-derivatives","BTCF0:USTF0",1609745297619,0.14033567,32166.0,32122.0,2.04812766]
["bitfinex-derivatives","BTCF0:USTF0",1609745298324,0.14033567,32166.0,32114.0,4.5816]
["bitfinex-derivatives","BTCF0:USTF0",1609745298620,0.14033567,32151.0,32149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745298821,0.14033567,32151.0,32106.0,2.04860928]
["bitfinex-derivatives","BTCF0:USTF0",1609745299019,0.11531,32167.0,32140.0,4.6627]
["bitfinex-derivatives","BTCF0:USTF0",1609745299621,0.2824,32219.0,32140.0,4.6627]
["bitfinex-derivatives","BTCF0:USTF0",1609745299822,0.2824,32219.0,32140.0,6.70994646]
["bitfinex-derivatives","BTCF0:USTF0",1609745300120,0.2824,32219.0,32140.0,4.6627]
["bitfinex-derivatives","BTCF0:USTF0",1609745300620,0.2824,32219.0,32183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745302620,0.14033567,32205.0,32203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745303720,0.14033567,32205.0,32181.0,3.6407]
["bitfinex-derivatives","BTCF0:USTF0",1609745303920,0.14033567,32205.0,32179.0,2.05779752]
["bitfinex-derivatives","BTCF0:USTF0",1609745304121,0.14033567,32205.0,32166.0,2.05457379]
["bitfinex-derivatives","BTCF0:USTF0",1609745304624,5.2824,32219.0,32195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745305225,1.0,32202.0,32195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745306725,1.0,32202.0,32201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745307225,1.0,32213.0,32201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745308227,1.0,32213.0,32202.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1609745308828,1.0,32213.0,32209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745309027,1.0,32213.0,32202.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1609745309228,1.0,32207.0,32202.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1609745310730,1.0,32207.0,32206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745310928,1.0,32207.0,32202.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1609745311128,0.2824,32219.0,32202.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1609745311528,0.2824,32219.0,32202.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609745312733,0.14033567,32203.0,32202.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609745313335,0.2824,32219.0,32202.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609745313734,0.2824,32219.0,32201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745313935,0.2824,32219.0,32208.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1609745314735,0.2824,32219.0,32218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745314936,0.2824,32219.0,32208.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1609745315338,0.12369,32257.0,32209.0,2.05503225]
["bitfinex-derivatives","BTCF0:USTF0",1609745316539,0.12369,32257.0,32208.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1609745317241,0.14033567,32236.0,32235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745318044,0.13808,32264.0,32217.0,2.05880741]
["bitfinex-derivatives","BTCF0:USTF0",1609745318445,0.13808,32264.0,32223.0,2.0584529]
["bitfinex-derivatives","BTCF0:USTF0",1609745318643,0.11567,32271.0,32223.0,2.0584529]
["bitfinex-derivatives","BTCF0:USTF0",1609745319144,0.14033567,32232.0,32223.0,2.0584529]
["bitfinex-derivatives","BTCF0:USTF0",1609745319345,1.0,32242.0,32223.0,2.0584529]
["bitfinex-derivatives","BTCF0:USTF0",1609745320848,1.0,32242.0,32226.0,2.05791542]
["bitfinex-derivatives","BTCF0:USTF0",1609745321151,0.11567,32271.0,32241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745321549,0.11567,32271.0,32241.0,4.76073567]
["bitfinex-derivatives","BTCF0:USTF0",1609745321948,1.0,32322.0,32241.0,4.76073567]
["bitfinex-derivatives","BTCF0:USTF0",1609745323149,0.14033567,32277.0,32274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745323350,1.0,32280.0,32274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745324452,0.0464,32280.0,32274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745324651,0.0464,32280.0,32232.0,2.05799494]
["bitfinex-derivatives","BTCF0:USTF0",1609745324850,4.5877,32320.0,32249.0,4.7458]
["bitfinex-derivatives","BTCF0:USTF0",1609745327351,0.14033567,32276.0,32274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745327752,0.14033567,32276.0,32249.0,4.7458]
["bitfinex-derivatives","BTCF0:USTF0",1609745327952,0.10897,32316.0,32249.0,4.7458]
["bitfinex-derivatives","BTCF0:USTF0",1609745328551,4.5877,32320.0,32249.0,4.7458]
["bitfinex-derivatives","BTCF0:USTF0",1609745329353,4.5877,32320.0,32280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745329558,0.14528,32323.0,32280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745329753,1.0,32351.0,32280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745330752,1.0,32313.0,32297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745331357,0.14033567,32298.0,32297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745332854,0.14033567,32298.0,32258.0,2.02308164]
["bitfinex-derivatives","BTCF0:USTF0",1609745333054,0.14033567,32298.0,32252.0,2.02052829]
["bitfinex-derivatives","BTCF0:USTF0",1609745333254,0.12621,32299.0,32252.0,2.02052829]
["bitfinex-derivatives","BTCF0:USTF0",1609745335257,0.12621,32299.0,32251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745335258,0.14033567,32253.0,32251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745335657,0.13883,32291.0,32251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745336460,0.12428,32313.0,32245.0,4.5689]
["bitfinex-derivatives","BTCF0:USTF0",1609745336659,0.09849,32301.0,32245.0,4.5689]
["bitfinex-derivatives","BTCF0:USTF0",1609745337260,0.14033567,32246.0,32245.0,4.5689]
["bitfinex-derivatives","BTCF0:USTF0",1609745337460,0.14033567,32246.0,32228.0,2.01309156]
["bitfinex-derivatives","BTCF0:USTF0",1609745338662,3.6775,32282.0,32228.0,2.01309156]
["bitfinex-derivatives","BTCF0:USTF0",1609745338863,0.09809,32285.0,32228.0,2.01309156]
["bitfinex-derivatives","BTCF0:USTF0",1609745339063,0.09809,32285.0,32225.0,4.912]
["bitfinex-derivatives","BTCF0:USTF0",1609745339263,0.09809,32285.0,32266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745339465,0.10312,32292.0,32266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745340063,0.10312,32292.0,32252.0,3.9438]
["bitfinex-derivatives","BTCF0:USTF0",1609745340264,0.2726,32300.0,32252.0,3.9438]
["bitfinex-derivatives","BTCF0:USTF0",1609745340964,4.1863,32304.0,32223.0,4.6552]
["bitfinex-derivatives","BTCF0:USTF0",1609745341364,0.14033567,32224.0,32223.0,4.6552]
["bitfinex-derivatives","BTCF0:USTF0",1609745341765,0.10637,32259.0,32217.0,2.00716308]
["bitfinex-derivatives","BTCF0:USTF0",1609745343368,0.14033567,32263.0,32258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745343568,0.14033567,32263.0,32217.0,2.00716308]
["bitfinex-derivatives","BTCF0:USTF0",1609745343770,0.14033567,32263.0,32244.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1609745343969,1.0,32298.0,32244.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1609745344770,0.289,32300.0,32244.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1609745346771,1.0,32249.0,32244.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1609745347172,1.0,32249.0,32232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745347373,0.8143,32249.0,32248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745347574,0.10988,32291.0,32248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745347972,0.10988,32291.0,32218.0,4.8451]
["bitfinex-derivatives","BTCF0:USTF0",1609745348673,0.10988,32291.0,32216.0,2.00657627]
["bitfinex-derivatives","BTCF0:USTF0",1609745348873,0.289,32300.0,32231.0,4.0576]
["bitfinex-derivatives","BTCF0:USTF0",1609745349273,1.12428,32313.0,32231.0,4.0576]
["bitfinex-derivatives","BTCF0:USTF0",1609745349473,1.12428,32313.0,32232.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745349673,1.0,32278.0,32262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745350474,1.0,32278.0,32262.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1609745350873,0.12523,32278.0,32232.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745351374,0.14033567,32264.0,32251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745352376,0.11708,32276.0,32251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745352579,0.14333,32286.0,32251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745352776,1.0,32290.0,32251.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1609745352976,0.15204,32295.0,32251.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1609745353378,0.14033567,32253.0,32252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745353578,0.15204,32295.0,32252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745355181,0.15204,32295.0,32251.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1609745355381,0.14033567,32252.0,32251.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1609745356481,0.13422,32297.0,32251.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1609745357481,0.14033567,32286.0,32251.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1609745357883,0.14033567,32286.0,32242.0,4.3471]
["bitfinex-derivatives","BTCF0:USTF0",1609745358481,0.14033567,32286.0,32250.0,2.03325]
["bitfinex-derivatives","BTCF0:USTF0",1609745358881,1.0,32272.0,32255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745359483,1.0,32272.0,32271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745359783,0.85966433,32272.0,32271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745360082,1.0,32272.0,32271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745360784,1.0,32272.0,32261.0,2.03230827]
["bitfinex-derivatives","BTCF0:USTF0",1609745361385,1.0,32272.0,32266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745362488,5.1423,32308.0,32266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745363390,5.1423,32308.0,32257.0,2.04357208]
["bitfinex-derivatives","BTCF0:USTF0",1609745363391,5.1423,32308.0,32289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745363588,0.14911,32315.0,32289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745363990,0.14911,32315.0,32257.0,2.04357208]
["bitfinex-derivatives","BTCF0:USTF0",1609745364590,1.0,32287.0,32270.0,2.047906]
["bitfinex-derivatives","BTCF0:USTF0",1609745365190,1.0,32287.0,32270.0,1.047906]
["bitfinex-derivatives","BTCF0:USTF0",1609745365392,0.14033567,32271.0,32259.0,2.05550296]
["bitfinex-derivatives","BTCF0:USTF0",1609745365792,0.14033567,32271.0,32241.0,2.24248464]
["bitfinex-derivatives","BTCF0:USTF0",1609745366892,0.14033567,32271.0,32246.0,2.24213643]
["bitfinex-derivatives","BTCF0:USTF0",1609745367091,1.0,32289.0,32246.0,2.24213643]
["bitfinex-derivatives","BTCF0:USTF0",1609745367292,3.13113202,32319.0,32246.0,2.24213643]
["bitfinex-derivatives","BTCF0:USTF0",1609745367491,5.0,32269.0,32262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745367692,1.0,32309.0,32262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745367892,1.14541,32309.0,32262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745368291,1.14541,32309.0,32246.0,2.24213643]
["bitfinex-derivatives","BTCF0:USTF0",1609745368492,1.14541,32309.0,32253.0,2.24341695]
["bitfinex-derivatives","BTCF0:USTF0",1609745368692,1.14541,32309.0,32267.0,2.25218676]
["bitfinex-derivatives","BTCF0:USTF0",1609745369194,1.14541,32309.0,32267.0,2.38077676]
["bitfinex-derivatives","BTCF0:USTF0",1609745369594,0.14033567,32268.0,32267.0,2.38077676]
["bitfinex-derivatives","BTCF0:USTF0",1609745369995,0.12457,32302.0,32267.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1609745371498,0.14033567,32289.0,32281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745371698,1.0,32295.0,32281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745371898,1.0,32295.0,32281.0,0.24502567]
["bitfinex-derivatives","BTCF0:USTF0",1609745372298,1.0,32295.0,32281.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1609745372799,0.61644739,32295.0,32294.0,2.26182848]
["bitfinex-derivatives","BTCF0:USTF0",1609745373198,5.123,32328.0,32294.0,2.26182848]
["bitfinex-derivatives","BTCF0:USTF0",1609745373398,5.123,32328.0,32294.0,4.8567776]
["bitfinex-derivatives","BTCF0:USTF0",1609745373598,1.0,32351.0,32299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745374199,1.0,32351.0,32303.0,2.26130249]
["bitfinex-derivatives","BTCF0:USTF0",1609745375000,0.19202641,32344.0,32297.0,2.63818624]
["bitfinex-derivatives","BTCF0:USTF0",1609745375199,1.0,32318.0,32302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745375602,0.14033567,32311.0,32309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745375802,1.0,32318.0,32309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745376204,1.0,32318.0,32302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745376804,1.0,32318.0,32316.0,2.07918761]
["bitfinex-derivatives","BTCF0:USTF0",1609745377206,0.13662,32332.0,32316.0,0.08028761]
["bitfinex-derivatives","BTCF0:USTF0",1609745377605,0.14033567,32317.0,32316.0,0.08028761]
["bitfinex-derivatives","BTCF0:USTF0",1609745378205,0.13662,32332.0,32314.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1609745380205,0.14033567,32315.0,32314.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1609745381904,0.14033567,32315.0,32303.0,2.26276684]
["bitfinex-derivatives","BTCF0:USTF0",1609745382305,0.14033567,32304.0,32301.0,2.26274938]
["bitfinex-derivatives","BTCF0:USTF0",1609745383506,0.25929567,32304.0,32301.0,1.26274938]
["bitfinex-derivatives","BTCF0:USTF0",1609745383708,6.0,32302.0,32301.0,1.26274938]
["bitfinex-derivatives","BTCF0:USTF0",1609745385009,5.85966433,32302.0,32293.0,2.45176422]
["bitfinex-derivatives","BTCF0:USTF0",1609745385209,5.85966433,32302.0,32286.0,2.45278747]
["bitfinex-derivatives","BTCF0:USTF0",1609745385408,1.0,32302.0,32286.0,2.45278747]
["bitfinex-derivatives","BTCF0:USTF0",1609745386211,1.0,32302.0,32288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745386412,1.0,32302.0,32288.0,0.29895567]
["bitfinex-derivatives","BTCF0:USTF0",1609745386611,0.2619,32302.0,32288.0,0.29895567]
["bitfinex-derivatives","BTCF0:USTF0",1609745386812,0.2619,32302.0,32289.0,2.45152633]
["bitfinex-derivatives","BTCF0:USTF0",1609745387010,0.13937,32318.0,32289.0,2.45152633]
["bitfinex-derivatives","BTCF0:USTF0",1609745387210,0.11004,32325.0,32289.0,2.45152633]
["bitfinex-derivatives","BTCF0:USTF0",1609745387411,0.11004,32325.0,32301.0,2.07410477]
["bitfinex-derivatives","BTCF0:USTF0",1609745387612,3.9141,32357.0,32301.0,2.07410477]
["bitfinex-derivatives","BTCF0:USTF0",1609745388213,0.14033567,32302.0,32301.0,2.07410477]
["bitfinex-derivatives","BTCF0:USTF0",1609745389016,5.0,32316.0,32301.0,2.07410477]
["bitfinex-derivatives","BTCF0:USTF0",1609745389414,0.13336,32323.0,32301.0,2.07410477]
["bitfinex-derivatives","BTCF0:USTF0",1609745390314,0.14033567,32302.0,32301.0,2.07410477]
["bitfinex-derivatives","BTCF0:USTF0",1609745391518,1.0,32306.0,32299.0,2.44949392]
["bitfinex-derivatives","BTCF0:USTF0",1609745391920,1.0,32306.0,32299.0,2.56615392]
["bitfinex-derivatives","BTCF0:USTF0",1609745392521,1.0,32306.0,32300.0,2.07032345]
["bitfinex-derivatives","BTCF0:USTF0",1609745393320,0.12577,32332.0,32300.0,2.07032345]
["bitfinex-derivatives","BTCF0:USTF0",1609745393521,0.12577,32332.0,32305.0,2.06764453]
["bitfinex-derivatives","BTCF0:USTF0",1609745394224,0.14033567,32306.0,32305.0,2.06764453]
["bitfinex-derivatives","BTCF0:USTF0",1609745394824,0.14033567,32306.0,32304.0,2.25583965]
["bitfinex-derivatives","BTCF0:USTF0",1609745395224,0.14033567,32306.0,32303.0,2.06785487]
["bitfinex-derivatives","BTCF0:USTF0",1609745395423,0.14033567,32306.0,32305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745396625,1.0,32321.0,32305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745397428,1.0,32309.0,32300.0,2.06843466]
["bitfinex-derivatives","BTCF0:USTF0",1609745397927,1.0,32309.0,32299.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1609745398127,1.0,32309.0,32296.0,2.06745728]
["bitfinex-derivatives","BTCF0:USTF0",1609745398326,1.0,32309.0,32302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745398726,1.0,32309.0,32296.0,2.06745728]
["bitfinex-derivatives","BTCF0:USTF0",1609745399129,0.71247998,32309.0,32299.0,2.06725415]
["bitfinex-derivatives","BTCF0:USTF0",1609745399327,0.12872,32324.0,32299.0,2.06725415]
["bitfinex-derivatives","BTCF0:USTF0",1609745399727,0.12872,32324.0,32298.0,2.06723088]
["bitfinex-derivatives","BTCF0:USTF0",1609745399926,0.12872,32324.0,32295.0,2.25518635]
["bitfinex-derivatives","BTCF0:USTF0",1609745400127,0.12872,32324.0,32297.0,2.06722821]
["bitfinex-derivatives","BTCF0:USTF0",1609745400327,0.12872,32324.0,32305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745400829,0.12872,32324.0,32299.0,0.587055]
["bitfinex-derivatives","BTCF0:USTF0",1609745401430,6.0,32300.0,32291.0,2.25452495]
["bitfinex-derivatives","BTCF0:USTF0",1609745402230,0.14033567,32292.0,32291.0,2.25452495]
["bitfinex-derivatives","BTCF0:USTF0",1609745403132,6.0,32300.0,32291.0,2.25452495]
["bitfinex-derivatives","BTCF0:USTF0",1609745403533,4.166,32358.0,32291.0,2.25452495]
["bitfinex-derivatives","BTCF0:USTF0",1609745403734,4.166,32358.0,32289.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1609745403933,4.166,32358.0,32290.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745404334,0.14033567,32292.0,32290.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745404535,4.166,32358.0,32290.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745404735,0.11651,32326.0,32289.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1609745405337,0.11651,32326.0,32290.0,2.26137857]
["bitfinex-derivatives","BTCF0:USTF0",1609745406036,0.11651,32326.0,32289.0,2.41331344]
["bitfinex-derivatives","BTCF0:USTF0",1609745406236,0.11651,32326.0,32293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745407539,1.0,32309.0,32293.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745407744,1.0,32309.0,32293.0,3.26134912]
["bitfinex-derivatives","BTCF0:USTF0",1609745408240,0.14033567,32294.0,32293.0,3.26134912]
["bitfinex-derivatives","BTCF0:USTF0",1609745408438,0.14033567,32294.0,32293.0,3.45380935]
["bitfinex-derivatives","BTCF0:USTF0",1609745409138,1.0,32309.0,32293.0,3.26594044]
["bitfinex-derivatives","BTCF0:USTF0",1609745409439,0.11651,32326.0,32293.0,2.26594044]
["bitfinex-derivatives","BTCF0:USTF0",1609745409842,4.9685,32337.0,32291.0,2.265983]
["bitfinex-derivatives","BTCF0:USTF0",1609745410242,0.14033567,32292.0,32291.0,2.265983]
["bitfinex-derivatives","BTCF0:USTF0",1609745410645,0.14033567,32292.0,32289.0,2.60790895]
["bitfinex-derivatives","BTCF0:USTF0",1609745411446,1.0,32290.0,32289.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1609745411646,1.0,32290.0,32282.0,2.26750031]
["bitfinex-derivatives","BTCF0:USTF0",1609745412347,0.40293567,32290.0,32282.0,2.40783598]
["bitfinex-derivatives","BTCF0:USTF0",1609745412645,0.10145,32312.0,32282.0,2.26750031]
["bitfinex-derivatives","BTCF0:USTF0",1609745413546,0.10145,32312.0,32279.0,2.45645867]
["bitfinex-derivatives","BTCF0:USTF0",1609745413947,0.10145,32312.0,32299.0,2.07986187]
["bitfinex-derivatives","BTCF0:USTF0",1609745414445,0.14033567,32300.0,32299.0,2.07986187]
["bitfinex-derivatives","BTCF0:USTF0",1609745414646,0.14033567,32300.0,32298.0,1.8883781]
["bitfinex-derivatives","BTCF0:USTF0",1609745415250,0.14033567,32300.0,32289.0,2.27018474]
["bitfinex-derivatives","BTCF0:USTF0",1609745415450,1.0,32346.0,32290.0,5.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609745415850,1.0,32346.0,32297.0,2.27251606]
["bitfinex-derivatives","BTCF0:USTF0",1609745416251,1.0,32346.0,32297.0,2.40152606]
["bitfinex-derivatives","BTCF0:USTF0",1609745416453,0.14033567,32339.0,32328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745416652,1.92824769,32392.0,32328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745417055,1.93875332,32408.0,32337.0,4.0655]
["bitfinex-derivatives","BTCF0:USTF0",1609745418355,0.14033567,32382.0,32343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745418555,1.93875332,32408.0,32343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745418756,1.94372914,32423.0,32343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745418955,1.94372914,32423.0,32363.0,4.3045]
["bitfinex-derivatives","BTCF0:USTF0",1609745419158,1.9570784,32449.0,32363.0,4.3045]
["bitfinex-derivatives","BTCF0:USTF0",1609745419356,1.9570784,32449.0,32367.0,2.45400996]
["bitfinex-derivatives","BTCF0:USTF0",1609745419555,1.96160176,32458.0,32370.0,2.26523996]
["bitfinex-derivatives","BTCF0:USTF0",1609745420160,1.96160176,32458.0,32388.0,4.5607]
["bitfinex-derivatives","BTCF0:USTF0",1609745420356,0.14033567,32432.0,32402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745420556,0.14033567,32432.0,32412.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1609745420956,1.96227364,32461.0,32412.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1609745421156,1.96227364,32461.0,32422.0,3.8087]
["bitfinex-derivatives","BTCF0:USTF0",1609745422157,1.96227364,32461.0,32402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745422357,0.14033567,32403.0,32402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745422557,0.14018,32441.0,32402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745422759,0.1187,32420.0,32385.0,3.4976]
["bitfinex-derivatives","BTCF0:USTF0",1609745424261,0.11255,32431.0,32385.0,3.4976]
["bitfinex-derivatives","BTCF0:USTF0",1609745424461,0.14018,32441.0,32378.0,2.24573662]
["bitfinex-derivatives","BTCF0:USTF0",1609745424662,0.14672,32461.0,32410.0,3.5391]
["bitfinex-derivatives","BTCF0:USTF0",1609745426362,0.14672,32461.0,32427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745427264,0.2772,32496.0,32410.0,3.5391]
["bitfinex-derivatives","BTCF0:USTF0",1609745427664,4.5822,32495.0,32410.0,3.5391]
["bitfinex-derivatives","BTCF0:USTF0",1609745428266,0.2728,32494.0,32410.0,3.5391]
["bitfinex-derivatives","BTCF0:USTF0",1609745428466,0.14033567,32411.0,32410.0,3.5391]
["bitfinex-derivatives","BTCF0:USTF0",1609745428667,0.14033567,32411.0,32383.0,2.04215741]
["bitfinex-derivatives","BTCF0:USTF0",1609745428868,0.14033567,32411.0,32377.0,2.04316394]
["bitfinex-derivatives","BTCF0:USTF0",1609745429269,0.14863,32422.0,32377.0,2.04316394]
["bitfinex-derivatives","BTCF0:USTF0",1609745429470,0.14863,32422.0,32394.0,4.6797]
["bitfinex-derivatives","BTCF0:USTF0",1609745429669,0.2704,32462.0,32394.0,4.6797]
["bitfinex-derivatives","BTCF0:USTF0",1609745429869,0.2704,32462.0,32377.0,2.04316394]
["bitfinex-derivatives","BTCF0:USTF0",1609745430069,0.2704,32462.0,32409.0,4.264]
["bitfinex-derivatives","BTCF0:USTF0",1609745430269,0.2704,32462.0,32377.0,2.04316394]
["bitfinex-derivatives","BTCF0:USTF0",1609745430471,0.14033567,32450.0,32443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745430669,0.14033567,32450.0,32412.0,4.4337]
["bitfinex-derivatives","BTCF0:USTF0",1609745431470,0.26698567,32450.0,32412.0,4.4337]
["bitfinex-derivatives","BTCF0:USTF0",1609745432471,0.12665,32450.0,32412.0,4.4337]
["bitfinex-derivatives","BTCF0:USTF0",1609745433671,0.1269,32459.0,32412.0,4.4337]
["bitfinex-derivatives","BTCF0:USTF0",1609745434372,0.1269,32459.0,32433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745434571,0.1269,32459.0,32370.0,2.01895697]
["bitfinex-derivatives","BTCF0:USTF0",1609745434771,1.0,32436.0,32426.0,3.9414]
["bitfinex-derivatives","BTCF0:USTF0",1609745435171,1.0,32436.0,32420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745436372,0.14033567,32421.0,32420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745436773,1.14033567,32421.0,32403.0,5.0036]
["bitfinex-derivatives","BTCF0:USTF0",1609745437374,1.14033567,32421.0,32400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745438485,0.14033567,32402.0,32400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745438673,0.14033567,32402.0,32390.0,4.2224]
["bitfinex-derivatives","BTCF0:USTF0",1609745439174,0.09856,32430.0,32390.0,4.2224]
["bitfinex-derivatives","BTCF0:USTF0",1609745439375,1.0,32485.0,32390.0,4.2224]
["bitfinex-derivatives","BTCF0:USTF0",1609745439576,1.0,32485.0,32382.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1609745439776,1.0,32485.0,32389.0,4.721]
["bitfinex-derivatives","BTCF0:USTF0",1609745440376,1.0,32485.0,32399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745440780,1.0,32476.0,32399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745440979,1.0,32476.0,32389.0,4.721]
["bitfinex-derivatives","BTCF0:USTF0",1609745441177,0.4149,32462.0,32389.0,4.721]
["bitfinex-derivatives","BTCF0:USTF0",1609745442281,0.12491,32462.0,32389.0,4.721]
["bitfinex-derivatives","BTCF0:USTF0",1609745442681,0.12491,32462.0,32394.0,0.25147567]
["bitfinex-derivatives","BTCF0:USTF0",1609745444586,0.14033567,32427.0,32394.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1609745446388,0.15006,32445.0,32394.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1609745446589,0.15006,32445.0,32432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745446790,0.10371,32453.0,32432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745446991,0.12491,32462.0,32432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745447391,1.0,32502.0,32432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745448592,1.0,32472.0,32456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745448790,1.1081,32472.0,32456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745450592,1.1081,32472.0,32446.0,4.8333]
["bitfinex-derivatives","BTCF0:USTF0",1609745450593,0.14033567,32457.0,32446.0,4.8333]
["bitfinex-derivatives","BTCF0:USTF0",1609745451595,0.1081,32472.0,32446.0,4.8333]
["bitfinex-derivatives","BTCF0:USTF0",1609745451795,0.1081,32472.0,32446.0,4.97683]
["bitfinex-derivatives","BTCF0:USTF0",1609745451996,0.1081,32472.0,32446.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1609745452597,0.14033567,32447.0,32446.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1609745452997,0.14033567,32447.0,32438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745454497,0.14033567,32447.0,32443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745456501,0.14033567,32447.0,32441.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1609745456701,0.13394,32460.0,32442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745456901,0.13394,32460.0,32441.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1609745457802,0.09989,32464.0,32441.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1609745458704,0.14033567,32442.0,32441.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1609745459304,0.14033567,32442.0,32388.0,1.98696392]
["bitfinex-derivatives","BTCF0:USTF0",1609745459506,0.14033567,32442.0,32387.0,3.5284]
["bitfinex-derivatives","BTCF0:USTF0",1609745460406,0.14033567,32442.0,32388.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745460608,0.14033567,32421.0,32418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745461007,0.1199,32434.0,32418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745461207,0.1199,32434.0,32418.0,4.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1609745462007,0.12447,32445.0,32418.0,4.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1609745462307,0.12447,32445.0,32418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745462507,1.0,32433.0,32418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745462709,1.0,32433.0,32427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745463108,1.0,32433.0,32417.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1609745464511,1.0,32429.0,32417.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1609745464712,0.14033567,32418.0,32417.0,0.23959567]
["bitfinex-derivatives","BTCF0:USTF0",1609745464911,0.14033567,32418.0,32417.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1609745466014,1.0,32429.0,32417.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1609745466516,1.0,32432.0,32417.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1609745466715,1.0,32432.0,32424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745467516,1.0,32432.0,32417.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1609745468118,1.0,32432.0,32416.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1609745468518,0.15307,32436.0,32403.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609745468718,0.14033567,32404.0,32403.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609745468920,0.14033567,32404.0,32402.0,4.3137]
["bitfinex-derivatives","BTCF0:USTF0",1609745469319,0.16107,32415.0,32402.0,4.3137]
["bitfinex-derivatives","BTCF0:USTF0",1609745470020,0.12447,32445.0,32402.0,4.3137]
["bitfinex-derivatives","BTCF0:USTF0",1609745470220,0.2941,32456.0,32402.0,4.3137]
["bitfinex-derivatives","BTCF0:USTF0",1609745470620,0.14033567,32425.0,32420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745471020,0.26324567,32425.0,32420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745471221,0.26324567,32425.0,32403.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609745472522,1.0,32404.0,32403.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609745472720,1.0,32404.0,32403.0,0.49633567]
["bitfinex-derivatives","BTCF0:USTF0",1609745472920,1.0,32404.0,32388.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1609745473520,1.14517,32404.0,32388.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1609745473720,1.14517,32404.0,32388.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745473922,0.85863428,32404.0,32388.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745474322,0.14517,32404.0,32388.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745474727,0.14517,32404.0,32391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745474728,0.14033567,32396.0,32391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745475123,0.14517,32404.0,32391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745475622,0.12741,32413.0,32391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745475823,0.12291,32425.0,32391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745476223,1.0,32423.0,32407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745476822,1.0,32423.0,32422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745477022,1.0,32423.0,32413.0,4.9166]
["bitfinex-derivatives","BTCF0:USTF0",1609745477422,1.13168,32423.0,32407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745478225,1.0,32408.0,32389.0,2.05081598]
["bitfinex-derivatives","BTCF0:USTF0",1609745478425,1.1476,32408.0,32395.0,2.05091407]
["bitfinex-derivatives","BTCF0:USTF0",1609745478825,1.1476,32408.0,32395.0,2.19124974]
["bitfinex-derivatives","BTCF0:USTF0",1609745479225,0.8610797,32408.0,32407.0,2.07082485]
["bitfinex-derivatives","BTCF0:USTF0",1609745479426,0.1476,32408.0,32407.0,2.07082485]
["bitfinex-derivatives","BTCF0:USTF0",1609745479825,0.13168,32423.0,32407.0,2.07082485]
["bitfinex-derivatives","BTCF0:USTF0",1609745480529,0.13168,32423.0,32407.0,4.32952564]
["bitfinex-derivatives","BTCF0:USTF0",1609745480727,0.14033567,32418.0,32415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745480926,0.14033567,32418.0,32407.0,4.32952564]
["bitfinex-derivatives","BTCF0:USTF0",1609745481129,0.14033567,32418.0,32415.0,2.45466189]
["bitfinex-derivatives","BTCF0:USTF0",1609745482029,0.14033567,32418.0,32417.0,6.79733666]
["bitfinex-derivatives","BTCF0:USTF0",1609745483532,0.14033567,32418.0,32417.0,1.33974287]
["bitfinex-derivatives","BTCF0:USTF0",1609745483732,0.14033567,32418.0,32417.0,0.64876287]
["bitfinex-derivatives","BTCF0:USTF0",1609745483933,1.14033567,32418.0,32414.0,1.19091805]
["bitfinex-derivatives","BTCF0:USTF0",1609745484132,1.14033567,32418.0,32414.0,0.54620805]
["bitfinex-derivatives","BTCF0:USTF0",1609745484333,1.14033567,32418.0,32410.0,2.64408866]
["bitfinex-derivatives","BTCF0:USTF0",1609745484733,0.14033567,32411.0,32410.0,2.64408866]
["bitfinex-derivatives","BTCF0:USTF0",1609745484933,0.14033567,32411.0,32372.0,3.4026127]
["bitfinex-derivatives","BTCF0:USTF0",1609745485634,0.25909567,32411.0,32331.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745485833,1.0,32410.0,32331.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745486032,1.2844,32410.0,32331.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745486233,1.0,32410.0,32331.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745486433,0.2891,32409.0,32331.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745486632,5.078,32385.0,32331.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745486832,0.14033567,32383.0,32331.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745488234,0.14033567,32383.0,32335.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1609745488432,0.14033567,32383.0,32335.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1609745488732,0.14033567,32336.0,32335.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1609745488933,5.18803567,32336.0,32335.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1609745489432,0.15321,32347.0,32335.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1609745490133,4.9023,32378.0,32335.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1609745490833,4.9023,32378.0,32346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745491032,4.9023,32378.0,32346.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1609745492734,0.11361,32385.0,32351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745493134,5.0807,32404.0,32351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745493337,5.2147,32404.0,32346.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1609745493933,1.0,32367.0,32350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745494836,0.14033567,32351.0,32350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745495839,0.14033567,32351.0,32346.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1609745496238,0.14033567,32351.0,32335.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1609745496839,0.1344,32354.0,32335.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1609745496840,0.14033567,32336.0,32335.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1609745497142,0.1344,32354.0,32335.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1609745498140,0.1344,32354.0,32335.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1609745498540,0.1344,32354.0,32320.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1609745498741,0.14033567,32321.0,32320.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1609745499944,1.14033567,32321.0,32320.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1609745500143,1.14033567,32321.0,32296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745500745,0.14033567,32297.0,32296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745501345,0.14033567,32297.0,32296.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1609745501747,6.14033567,32297.0,32277.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1609745502145,4.2037,32292.0,32260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745502545,4.34781,32292.0,32260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745502745,0.14033567,32261.0,32260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745503145,0.13721,32285.0,32260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745503348,0.13721,32285.0,32260.0,1.15931]
["bitfinex-derivatives","BTCF0:USTF0",1609745503750,0.13721,32285.0,32260.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1609745504149,0.15951,32302.0,32260.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1609745504349,0.698,32301.0,32260.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1609745504748,0.14033567,32261.0,32260.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1609745505149,0.15743,32288.0,32260.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1609745505751,0.15743,32288.0,32275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745505952,1.0,32291.0,32275.0,1.14415]
["bitfinex-derivatives","BTCF0:USTF0",1609745506851,0.14033567,32276.0,32275.0,1.14415]
["bitfinex-derivatives","BTCF0:USTF0",1609745507255,1.0,32291.0,32275.0,1.14415]
["bitfinex-derivatives","BTCF0:USTF0",1609745507652,1.0,32294.0,32277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745508852,0.14033567,32278.0,32277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745509754,0.14033567,32278.0,32260.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1609745509953,0.14033567,32278.0,32256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745510858,0.14033567,32270.0,32266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745511056,0.14033567,32270.0,32215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745511656,0.14033567,32270.0,32214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745513157,0.11806,32271.0,32224.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1609745513359,0.11806,32271.0,32224.0,3.83081]
["bitfinex-derivatives","BTCF0:USTF0",1609745514360,0.10273,32284.0,32224.0,3.83081]
["bitfinex-derivatives","BTCF0:USTF0",1609745514560,0.277,32297.0,32224.0,3.83081]
["bitfinex-derivatives","BTCF0:USTF0",1609745514760,0.5599,32291.0,32224.0,3.83081]
["bitfinex-derivatives","BTCF0:USTF0",1609745514962,0.70828,32291.0,32224.0,3.83081]
["bitfinex-derivatives","BTCF0:USTF0",1609745516960,0.70828,32291.0,32255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745517160,0.70828,32291.0,32255.0,0.29116567]
["bitfinex-derivatives","BTCF0:USTF0",1609745517561,0.70828,32291.0,32224.0,3.83081]
["bitfinex-derivatives","BTCF0:USTF0",1609745517760,1.0,32256.0,32255.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1609745518161,5.2176,32256.0,32255.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1609745518661,5.2176,32256.0,32235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745518860,0.14033567,32236.0,32235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745519261,0.11596,32253.0,32235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745519462,0.11596,32253.0,32235.0,1.11326]
["bitfinex-derivatives","BTCF0:USTF0",1609745519662,1.0,32246.0,32235.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1609745520062,1.12016,32246.0,32230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745520962,0.14033567,32234.0,32232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745521462,1.12016,32246.0,32232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745521863,1.0,32323.0,32232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745522262,1.0,32323.0,32239.0,3.9829]
["bitfinex-derivatives","BTCF0:USTF0",1609745522462,1.0,32323.0,32239.0,4.08607]
["bitfinex-derivatives","BTCF0:USTF0",1609745522863,1.0,32323.0,32280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745522864,0.14033567,32283.0,32280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745523162,0.14033567,32283.0,32267.0,3.8091]
["bitfinex-derivatives","BTCF0:USTF0",1609745524364,0.24282567,32283.0,32267.0,3.8091]
["bitfinex-derivatives","BTCF0:USTF0",1609745524564,0.10249,32283.0,32267.0,3.8091]
["bitfinex-derivatives","BTCF0:USTF0",1609745524764,0.10249,32283.0,32239.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1609745524963,0.14033567,32254.0,32244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745525166,0.14033567,32254.0,32239.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1609745526767,0.14033567,32254.0,32191.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745526970,0.14033567,32235.0,32195.0,4.5853]
["bitfinex-derivatives","BTCF0:USTF0",1609745527667,0.14033567,32235.0,32230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745528467,1.0,32246.0,32230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745528868,1.0,32246.0,32245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745529668,0.12204,32254.0,32245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745530271,4.2181,32284.0,32245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745530569,1.0,32330.0,32245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745530769,4.8993,32310.0,32245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745530969,4.8993,32310.0,32241.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1609745531169,0.13381,32275.0,32241.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1609745532372,4.8993,32310.0,32241.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1609745532870,0.14033567,32282.0,32265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745533070,0.14033567,32282.0,32265.0,0.27842567]
["bitfinex-derivatives","BTCF0:USTF0",1609745533671,4.8993,32310.0,32265.0,0.27842567]
["bitfinex-derivatives","BTCF0:USTF0",1609745533871,4.8993,32310.0,32265.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1609745534072,1.0,32322.0,32281.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745534473,1.0,32322.0,32281.0,6.12943]
["bitfinex-derivatives","BTCF0:USTF0",1609745535271,1.0,32322.0,32317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745536072,4.7478,32364.0,32317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745536273,2.05539315,32372.0,32317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745536874,2.07642661,32370.0,32317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745537075,2.22496661,32370.0,32317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745537273,2.22496661,32370.0,32310.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1609745537474,0.14033567,32318.0,32311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745537874,0.14033567,32318.0,32310.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1609745539077,0.13664,32327.0,32310.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1609745539277,0.14033567,32323.0,32322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745539477,0.14033567,32323.0,32310.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1609745541381,0.14033567,32311.0,32310.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1609745541582,0.14033567,32311.0,32296.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1609745541782,0.14033567,32311.0,32274.0,5.0048]
["bitfinex-derivatives","BTCF0:USTF0",1609745543184,0.15456,32314.0,32274.0,5.0048]
["bitfinex-derivatives","BTCF0:USTF0",1609745543385,0.14033567,32299.0,32293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745543585,0.15456,32314.0,32274.0,5.0048]
["bitfinex-derivatives","BTCF0:USTF0",1609745543987,0.15456,32314.0,32301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745545489,0.14033567,32302.0,32301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745545691,0.28093567,32302.0,32301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745546089,0.28093567,32302.0,32291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745547389,0.14033567,32292.0,32291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745547992,0.14033567,32292.0,32274.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1609745548193,0.14033567,32292.0,32283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745548795,0.14047,32293.0,32283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745549395,0.14033567,32284.0,32283.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745549597,0.14047,32293.0,32283.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745549996,0.14047,32293.0,32283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745550695,0.1406,32302.0,32283.0,0.29984567]
["bitfinex-derivatives","BTCF0:USTF0",1609745550896,0.15456,32314.0,32283.0,0.29984567]
["bitfinex-derivatives","BTCF0:USTF0",1609745551097,2.12895008,32346.0,32283.0,0.29984567]
["bitfinex-derivatives","BTCF0:USTF0",1609745551497,0.14033567,32295.0,32293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745551698,0.10042,32303.0,32293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745552097,0.10042,32303.0,32294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745553497,0.14033567,32295.0,32294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745553897,0.10042,32303.0,32294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745554300,5.0215,32318.0,32294.0,1.10383]
["bitfinex-derivatives","BTCF0:USTF0",1609745554497,1.0,32319.0,32294.0,1.10383]
["bitfinex-derivatives","BTCF0:USTF0",1609745555700,1.0,32319.0,32311.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1609745556001,0.14033567,32320.0,32318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745558001,0.14033567,32320.0,32315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745558201,0.27312567,32320.0,32315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745559404,0.14033567,32316.0,32315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745560004,0.14033567,32316.0,32306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745561407,0.14033567,32316.0,32314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745561610,0.14033567,32316.0,32301.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1609745561808,0.11277,32329.0,32301.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1609745562009,2.16898529,32374.0,32294.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1609745562207,2.17518651,32381.0,32276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745562408,4.95021,32362.0,32276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745563410,4.95021,32362.0,32314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745563611,4.95021,32362.0,32308.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1609745564012,1.0,32346.0,32329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745564213,1.15327,32346.0,32329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745565516,0.14033567,32330.0,32329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745565816,0.29351567,32330.0,32329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745566017,0.29351567,32330.0,32325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745567418,0.14033567,32326.0,32325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745570021,0.14033567,32326.0,32324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745572027,0.14033567,32326.0,32325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745574029,0.14033567,32326.0,32323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745578133,0.14033567,32326.0,32313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745579636,1.0,32329.0,32314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745580036,0.15318,32330.0,32328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745580236,0.15327,32346.0,32328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745580436,1.0,32348.0,32328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745581536,0.14033567,32329.0,32328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745582037,0.14033567,32329.0,32321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745582737,0.0934,32328.0,32321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745583639,0.0921,32340.0,32327.0,0.76633567]
["bitfinex-derivatives","BTCF0:USTF0",1609745584038,0.14128,32347.0,32327.0,0.76633567]
["bitfinex-derivatives","BTCF0:USTF0",1609745584238,0.14128,32347.0,32327.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1609745584439,0.14128,32347.0,32327.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609745584840,0.14128,32347.0,32331.0,3.7706]
["bitfinex-derivatives","BTCF0:USTF0",1609745585041,0.094,32346.0,32331.0,3.7706]
["bitfinex-derivatives","BTCF0:USTF0",1609745585543,0.094,32346.0,32343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745586541,0.2968,32397.0,32343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745587041,0.0934,32396.0,32344.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609745587241,0.2968,32397.0,32344.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609745587543,0.14033567,32345.0,32344.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609745587743,0.14033567,32345.0,32342.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1609745588344,0.14033567,32345.0,32335.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1609745588545,0.14033567,32345.0,32328.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609745589545,0.14033567,32329.0,32328.0,0.67073567]
["bitfinex-derivatives","BTCF0:USTF0",1609745589746,0.14033567,32329.0,32328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745589947,0.10929,32348.0,32328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745590146,0.10929,32348.0,32328.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745591046,0.0927,32347.0,32328.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745591248,0.10929,32348.0,32328.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745591846,0.10929,32348.0,32328.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745592047,0.10929,32348.0,32347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745592247,0.24962567,32348.0,32347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745592449,0.34102567,32348.0,32347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745592648,0.10929,32348.0,32347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745593448,2.34207189,32415.0,32347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745593647,3.5643,32396.0,32347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745593847,0.0924,32385.0,32347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745594049,0.0924,32385.0,32344.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745594249,0.14033567,32345.0,32344.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745594449,0.14033567,32345.0,32335.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609745595249,0.13364,32349.0,32335.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609745595650,0.13364,32349.0,32334.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1609745596050,0.13364,32349.0,32348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745596250,0.27397567,32349.0,32348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745596749,0.36747567,32349.0,32348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745597151,0.27397567,32349.0,32348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745598154,0.27397567,32349.0,32330.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745598353,0.13364,32349.0,32332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745598553,0.13364,32349.0,32323.0,4.7829]
["bitfinex-derivatives","BTCF0:USTF0",1609745598753,0.092,32348.0,32323.0,4.7829]
["bitfinex-derivatives","BTCF0:USTF0",1609745599857,0.13364,32349.0,32323.0,4.7829]
["bitfinex-derivatives","BTCF0:USTF0",1609745600058,0.2978,32381.0,32323.0,4.92647]
["bitfinex-derivatives","BTCF0:USTF0",1609745600260,0.2978,32381.0,32329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745600653,0.2978,32381.0,32330.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745600855,0.0926,32374.0,32330.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1609745601256,0.20121,32374.0,32330.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1609745602059,1.0,32372.0,32356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745602259,0.14033567,32357.0,32356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745602660,0.28004567,32357.0,32356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745603064,0.37174567,32357.0,32356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745603263,0.28004567,32357.0,32356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745604264,0.37144567,32357.0,32356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745604867,0.28004567,32357.0,32356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745605165,0.28004567,32357.0,32356.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1609745605565,0.28004567,32357.0,32356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745609672,0.28004567,32357.0,32351.0,3.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609745610275,0.13971,32357.0,32353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745610673,0.15824,32364.0,32353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745612375,0.14033567,32354.0,32351.0,3.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609745613177,0.093,32353.0,32351.0,3.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609745613377,0.14033567,32354.0,32351.0,3.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609745613579,0.14033567,32354.0,32353.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745613779,0.23383567,32354.0,32353.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745613981,0.14033567,32354.0,32353.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745614179,0.15824,32364.0,32353.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745614380,0.14033567,32355.0,32353.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745615181,0.094,32354.0,32353.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745615381,0.14033567,32355.0,32353.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745615580,0.14904,32367.0,32353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745616482,0.14033567,32366.0,32363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745616682,0.14033567,32366.0,32364.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1609745616882,0.14904,32367.0,32364.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1609745618487,0.14033567,32365.0,32364.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1609745619087,0.23253567,32365.0,32364.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1609745619687,0.14033567,32365.0,32364.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1609745620390,0.14033567,32365.0,32364.0,0.66913567]
["bitfinex-derivatives","BTCF0:USTF0",1609745620789,0.0933,32509.0,32364.0,0.66913567]
["bitfinex-derivatives","BTCF0:USTF0",1609745620991,0.0937,32385.0,32364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745621188,0.0937,32385.0,32369.0,3.8309]
["bitfinex-derivatives","BTCF0:USTF0",1609745621589,0.0937,32385.0,32373.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745621989,0.0932,32552.0,32373.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745622190,0.07138299,34222.0,32373.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745623091,0.092,32556.0,32373.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745623290,0.0933,32424.0,32373.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745623489,0.0933,32424.0,32370.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745623692,1.0,32406.0,32390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745623891,1.15404,32406.0,32390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745624492,0.14033567,32391.0,32390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745625092,0.14435,32394.0,32390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745625694,0.14435,32394.0,32389.0,4.762]
["bitfinex-derivatives","BTCF0:USTF0",1609745626394,0.28468567,32394.0,32393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745626595,0.28468567,32394.0,32389.0,4.762]
["bitfinex-derivatives","BTCF0:USTF0",1609745627095,0.0926,32393.0,32389.0,4.762]
["bitfinex-derivatives","BTCF0:USTF0",1609745627999,0.0934,32392.0,32377.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1609745628198,0.28468567,32394.0,32370.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1609745628397,0.14435,32394.0,32372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745629399,0.0917,32393.0,32372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745629599,1.0,32419.0,32393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745630399,0.14033567,32394.0,32393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745630600,0.27849567,32394.0,32393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745631599,0.27849567,32394.0,32379.0,5.1499]
["bitfinex-derivatives","BTCF0:USTF0",1609745632502,0.13816,32394.0,32379.0,5.1499]
["bitfinex-derivatives","BTCF0:USTF0",1609745634505,0.13816,32394.0,32393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745635506,0.13816,32394.0,32393.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745635707,0.14033567,32397.0,32393.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745635905,0.14033567,32397.0,32393.0,6.67843567]
["bitfinex-derivatives","BTCF0:USTF0",1609745636406,1.0,32430.0,32393.0,6.67843567]
["bitfinex-derivatives","BTCF0:USTF0",1609745636606,1.0,32430.0,32393.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745636805,1.0,32430.0,32399.0,4.1842]
["bitfinex-derivatives","BTCF0:USTF0",1609745637406,0.093,32429.0,32399.0,4.1842]
["bitfinex-derivatives","BTCF0:USTF0",1609745637606,0.14781,32429.0,32427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745638406,0.14033567,32428.0,32427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745638608,0.23143567,32428.0,32427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745638807,0.14033567,32428.0,32427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745639508,0.14033567,32428.0,32399.0,4.1842]
["bitfinex-derivatives","BTCF0:USTF0",1609745639908,0.093,32427.0,32399.0,4.1842]
["bitfinex-derivatives","BTCF0:USTF0",1609745640310,0.14033567,32428.0,32399.0,4.1842]
["bitfinex-derivatives","BTCF0:USTF0",1609745640510,0.14781,32429.0,32399.0,4.1842]
["bitfinex-derivatives","BTCF0:USTF0",1609745640511,0.14033567,32412.0,32399.0,4.1842]
["bitfinex-derivatives","BTCF0:USTF0",1609745641211,0.14033567,32412.0,32400.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745642416,0.14033567,32401.0,32400.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745642615,0.14033567,32401.0,32396.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1609745643214,0.14033567,32401.0,32394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745643613,0.14033567,32401.0,32400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745645516,0.14033567,32401.0,32390.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609745645716,0.29508567,32401.0,32390.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609745645917,0.29508567,32401.0,32390.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1609745646515,0.24325567,32391.0,32390.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1609745646716,0.24325567,32391.0,32390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745647816,0.24325567,32391.0,32381.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745648516,0.14033567,32382.0,32381.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745648718,0.14033567,32382.0,32364.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609745648918,0.28157567,32382.0,32364.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609745650617,0.14124,32382.0,32369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745652721,0.14124,32382.0,32368.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1609745653721,0.14033567,32369.0,32368.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1609745654723,0.14033567,32369.0,32361.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1609745655725,0.14124,32382.0,32364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745655927,0.10292,32391.0,32361.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1609745656124,4.0634,32394.0,32361.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1609745656525,0.15475,32401.0,32361.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1609745656725,4.3101,32433.0,32361.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1609745656926,4.3101,32433.0,32363.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609745657125,2.15137824,32445.0,32363.0,2.3167]
["bitfinex-derivatives","BTCF0:USTF0",1609745657325,2.15137824,32445.0,32377.0,4.88704]
["bitfinex-derivatives","BTCF0:USTF0",1609745657727,0.2855,32444.0,32397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745657926,1.0,32434.0,32418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745658126,1.12478,32434.0,32418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745659730,0.14033567,32419.0,32418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745659928,0.24427567,32419.0,32406.0,3.524]
["bitfinex-derivatives","BTCF0:USTF0",1609745661732,0.14033567,32407.0,32406.0,3.524]
["bitfinex-derivatives","BTCF0:USTF0",1609745661931,0.14033567,32407.0,32403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745662130,0.14033567,32407.0,32391.0,4.181]
["bitfinex-derivatives","BTCF0:USTF0",1609745663731,0.12014,32412.0,32393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745663932,0.12014,32412.0,32407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745665733,0.14033567,32408.0,32407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745665935,0.14033567,32408.0,32394.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745666333,0.14033567,32408.0,32393.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1609745667136,0.12014,32412.0,32393.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1609745667736,0.12014,32412.0,32396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745668136,0.10394,32419.0,32393.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1609745668335,0.12478,32434.0,32394.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745668536,3.9349,32450.0,32394.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745669739,0.14033567,32395.0,32394.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745670137,0.27061567,32395.0,32394.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745670937,0.13028,32395.0,32394.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745671737,0.13028,32395.0,32394.0,0.31743567]
["bitfinex-derivatives","BTCF0:USTF0",1609745671938,0.13028,32395.0,32394.0,6.31743567]
["bitfinex-derivatives","BTCF0:USTF0",1609745673139,0.13028,32395.0,32394.0,6.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745673340,0.14033567,32397.0,32394.0,6.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745673943,0.14033567,32397.0,32396.0,2.46676735]
["bitfinex-derivatives","BTCF0:USTF0",1609745674141,0.15474,32403.0,32396.0,2.46676735]
["bitfinex-derivatives","BTCF0:USTF0",1609745674341,3.9349,32450.0,32396.0,2.57281735]
["bitfinex-derivatives","BTCF0:USTF0",1609745674543,3.9349,32450.0,32397.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745675844,3.9349,32450.0,32404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745676045,2.17744441,32467.0,32405.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609745676244,2.17744441,32467.0,32405.0,5.1537]
["bitfinex-derivatives","BTCF0:USTF0",1609745676445,2.17744441,32467.0,32405.0,5.25134]
["bitfinex-derivatives","BTCF0:USTF0",1609745677546,2.18693573,32468.0,32405.0,5.25134]
["bitfinex-derivatives","BTCF0:USTF0",1609745677944,0.14033567,32406.0,32405.0,5.25134]
["bitfinex-derivatives","BTCF0:USTF0",1609745678144,0.14033567,32406.0,32405.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1609745678345,0.15993,32428.0,32405.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1609745679849,0.14033567,32406.0,32405.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1609745680348,0.15993,32428.0,32405.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1609745681348,0.15993,32428.0,32408.0,3.8508]
["bitfinex-derivatives","BTCF0:USTF0",1609745681948,0.14033567,32409.0,32408.0,3.8508]
["bitfinex-derivatives","BTCF0:USTF0",1609745682747,0.14033567,32409.0,32405.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609745683749,0.14033567,32409.0,32399.0,2.46909856]
["bitfinex-derivatives","BTCF0:USTF0",1609745683951,1.0,32406.0,32399.0,2.46909856]
["bitfinex-derivatives","BTCF0:USTF0",1609745684353,1.0,32406.0,32397.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745685853,0.14033567,32398.0,32397.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745686652,0.14033567,32398.0,32385.0,2.470212]
["bitfinex-derivatives","BTCF0:USTF0",1609745687054,0.14033567,32398.0,32387.0,2.47028433]
["bitfinex-derivatives","BTCF0:USTF0",1609745687855,0.15103,32400.0,32397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745689855,0.14033567,32398.0,32389.0,2.61261991]
["bitfinex-derivatives","BTCF0:USTF0",1609745690757,0.14033567,32398.0,32390.0,2.47209351]
["bitfinex-derivatives","BTCF0:USTF0",1609745691859,0.14033567,32391.0,32390.0,2.47209351]
["bitfinex-derivatives","BTCF0:USTF0",1609745692360,0.14033567,32391.0,32387.0,2.80615623]
["bitfinex-derivatives","BTCF0:USTF0",1609745692361,0.14033567,32391.0,32388.0,2.66224278]
["bitfinex-derivatives","BTCF0:USTF0",1609745693562,0.14033567,32391.0,32390.0,2.47214693]
["bitfinex-derivatives","BTCF0:USTF0",1609745693961,0.14033567,32391.0,32390.0,2.6124826]
["bitfinex-derivatives","BTCF0:USTF0",1609745694763,0.11367,32398.0,32390.0,2.6124826]
["bitfinex-derivatives","BTCF0:USTF0",1609745695965,0.11367,32398.0,32397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745697965,0.14033567,32398.0,32397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745699865,0.14033567,32398.0,32392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745701968,0.1407,32405.0,32394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745702368,1.0,32410.0,32394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745703871,1.0,32405.0,32393.0,2.28228216]
["bitfinex-derivatives","BTCF0:USTF0",1609745704071,0.14033567,32394.0,32393.0,2.28228216]
["bitfinex-derivatives","BTCF0:USTF0",1609745704371,0.14033567,32394.0,32391.0,2.28220924]
["bitfinex-derivatives","BTCF0:USTF0",1609745704972,0.14033567,32394.0,32390.0,2.28218968]
["bitfinex-derivatives","BTCF0:USTF0",1609745705674,0.14033567,32394.0,32389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745705877,0.14033567,32394.0,32388.0,2.28227574]
["bitfinex-derivatives","BTCF0:USTF0",1609745705878,1.0,32392.0,32388.0,2.28227574]
["bitfinex-derivatives","BTCF0:USTF0",1609745706076,0.14033567,32389.0,32388.0,2.28227574]
["bitfinex-derivatives","BTCF0:USTF0",1609745706276,0.29031567,32389.0,32384.0,2.28251414]
["bitfinex-derivatives","BTCF0:USTF0",1609745707278,0.29031567,32389.0,32382.0,2.28284172]
["bitfinex-derivatives","BTCF0:USTF0",1609745707881,1.0,32383.0,32378.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745708079,0.14033567,32379.0,32378.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745708477,0.14033567,32379.0,32369.0,2.47370429]
["bitfinex-derivatives","BTCF0:USTF0",1609745708676,3.7912,32377.0,32369.0,2.47370429]
["bitfinex-derivatives","BTCF0:USTF0",1609745709079,0.24123567,32379.0,32369.0,2.47370429]
["bitfinex-derivatives","BTCF0:USTF0",1609745709278,0.24123567,32379.0,32367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745709880,0.24123567,32379.0,32359.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1609745709881,0.24123567,32379.0,32364.0,2.47385965]
["bitfinex-derivatives","BTCF0:USTF0",1609745710077,0.1009,32379.0,32369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745710278,0.14998,32389.0,32369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745711180,0.11323,32398.0,32369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745711379,4.4571,32422.0,32369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745711781,4.4571,32422.0,32375.0,2.46186738]
["bitfinex-derivatives","BTCF0:USTF0",1609745711980,1.0,32411.0,32394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745712982,0.14033567,32395.0,32394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745713782,0.14033567,32395.0,32390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745714984,0.14033567,32391.0,32390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745715785,0.14033567,32391.0,32379.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609745716186,0.14033567,32391.0,32378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745717185,0.14033567,32379.0,32378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745717785,0.14033567,32379.0,32375.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1609745717987,0.14033567,32379.0,32375.0,1.15051]
["bitfinex-derivatives","BTCF0:USTF0",1609745718586,0.14033567,32379.0,32375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745719990,0.14325,32382.0,32376.0,2.27323613]
["bitfinex-derivatives","BTCF0:USTF0",1609745720188,0.14325,32382.0,32365.0,3.5746]
["bitfinex-derivatives","BTCF0:USTF0",1609745720791,0.14325,32382.0,32366.0,2.27020036]
["bitfinex-derivatives","BTCF0:USTF0",1609745721091,0.14033567,32367.0,32366.0,2.27020036]
["bitfinex-derivatives","BTCF0:USTF0",1609745721791,0.14033567,32367.0,32366.0,3.27020036]
["bitfinex-derivatives","BTCF0:USTF0",1609745722193,0.14033567,32367.0,32366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745722791,0.14033567,32367.0,32366.0,3.27023525]
["bitfinex-derivatives","BTCF0:USTF0",1609745723795,0.14033567,32367.0,32366.0,2.27023525]
["bitfinex-derivatives","BTCF0:USTF0",1609745723995,0.14033567,32367.0,32365.0,5.84494753]
["bitfinex-derivatives","BTCF0:USTF0",1609745724598,0.14033567,32367.0,32365.0,2.27034753]
["bitfinex-derivatives","BTCF0:USTF0",1609745725399,0.13725,32375.0,32365.0,2.27034753]
["bitfinex-derivatives","BTCF0:USTF0",1609745725799,0.14325,32382.0,32372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745725999,1.0,32388.0,32372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745727201,0.14033567,32373.0,32372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745727802,0.14033567,32373.0,32369.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1609745729103,0.14033567,32373.0,32369.0,0.27064567]
["bitfinex-derivatives","BTCF0:USTF0",1609745731911,0.14033567,32373.0,32372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745732109,1.0,32388.0,32372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745732512,1.0,32388.0,32372.0,3.27064855]
["bitfinex-derivatives","BTCF0:USTF0",1609745733110,0.14033567,32373.0,32372.0,3.27064855]
["bitfinex-derivatives","BTCF0:USTF0",1609745733311,0.14033567,32373.0,32372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745733809,0.14033567,32373.0,32368.0,2.27073321]
["bitfinex-derivatives","BTCF0:USTF0",1609745734210,0.14033567,32373.0,32370.0,2.08155715]
["bitfinex-derivatives","BTCF0:USTF0",1609745735113,0.14033567,32373.0,32369.0,2.08159656]
["bitfinex-derivatives","BTCF0:USTF0",1609745735710,0.14033567,32373.0,32371.0,2.08148015]
["bitfinex-derivatives","BTCF0:USTF0",1609745737210,0.14033567,32373.0,32371.0,2.22181582]
["bitfinex-derivatives","BTCF0:USTF0",1609745737612,0.14033567,32373.0,32371.0,2.08148015]
["bitfinex-derivatives","BTCF0:USTF0",1609745739816,0.14033567,32373.0,32371.0,3.08148015]
["bitfinex-derivatives","BTCF0:USTF0",1609745741318,0.14033567,32373.0,32371.0,3.18520015]
["bitfinex-derivatives","BTCF0:USTF0",1609745742721,0.14033567,32373.0,32371.0,3.08148015]
["bitfinex-derivatives","BTCF0:USTF0",1609745743723,0.15661,32379.0,32372.0,4.35214232]
["bitfinex-derivatives","BTCF0:USTF0",1609745745025,0.15661,32379.0,32369.0,2.08485074]
["bitfinex-derivatives","BTCF0:USTF0",1609745745225,0.14033567,32370.0,32369.0,2.08485074]
["bitfinex-derivatives","BTCF0:USTF0",1609745745826,0.14033567,32370.0,32369.0,2.27435965]
["bitfinex-derivatives","BTCF0:USTF0",1609745746026,0.14033567,32370.0,32369.0,3.27435965]
["bitfinex-derivatives","BTCF0:USTF0",1609745746226,0.14033567,32370.0,32369.0,3.08481326]
["bitfinex-derivatives","BTCF0:USTF0",1609745746729,0.14033567,32370.0,32369.0,5.35912415]
["bitfinex-derivatives","BTCF0:USTF0",1609745749829,0.14033567,32370.0,32369.0,4.35912415]
["bitfinex-derivatives","BTCF0:USTF0",1609745750831,1.0,32377.0,32368.0,2.27439697]
["bitfinex-derivatives","BTCF0:USTF0",1609745751130,1.0,32377.0,32360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745751131,1.0,32377.0,32367.0,2.08490386]
["bitfinex-derivatives","BTCF0:USTF0",1609745751331,1.14033567,32377.0,32367.0,2.22523953]
["bitfinex-derivatives","BTCF0:USTF0",1609745751934,0.14033567,32377.0,32368.0,2.08484231]
["bitfinex-derivatives","BTCF0:USTF0",1609745752536,0.14033567,32377.0,32355.0,2.84296678]
["bitfinex-derivatives","BTCF0:USTF0",1609745752537,0.14033567,32377.0,32369.0,2.08498756]
["bitfinex-derivatives","BTCF0:USTF0",1609745753435,0.14033567,32370.0,32369.0,2.08498756]
["bitfinex-derivatives","BTCF0:USTF0",1609745755336,0.71203567,32370.0,32369.0,1.86648756]
["bitfinex-derivatives","BTCF0:USTF0",1609745755539,0.14033567,32370.0,32369.0,1.86648756]
["bitfinex-derivatives","BTCF0:USTF0",1609745755938,4.7896,32367.0,32364.0,2.27481343]
["bitfinex-derivatives","BTCF0:USTF0",1609745756539,4.7896,32367.0,32356.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745757339,0.14033567,32357.0,32356.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745757541,0.26278567,32357.0,32356.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745757742,0.26278567,32357.0,32349.0,2.27787675]
["bitfinex-derivatives","BTCF0:USTF0",1609745758041,1.26278567,32357.0,32349.0,2.27787675]
["bitfinex-derivatives","BTCF0:USTF0",1609745758442,1.26278567,32357.0,32348.0,2.27803145]
["bitfinex-derivatives","BTCF0:USTF0",1609745758843,1.26278567,32357.0,32351.0,2.28790374]
["bitfinex-derivatives","BTCF0:USTF0",1609745759444,0.14033567,32352.0,32351.0,2.28790374]
["bitfinex-derivatives","BTCF0:USTF0",1609745759845,1.14033567,32352.0,32351.0,2.12430374]
["bitfinex-derivatives","BTCF0:USTF0",1609745760045,4.79173567,32352.0,32351.0,2.12430374]
["bitfinex-derivatives","BTCF0:USTF0",1609745761247,4.79173567,32352.0,32351.0,0.93520374]
["bitfinex-derivatives","BTCF0:USTF0",1609745761447,4.79173567,32352.0,32341.0,2.67069499]
["bitfinex-derivatives","BTCF0:USTF0",1609745761848,1.0,32342.0,32341.0,2.67069499]
["bitfinex-derivatives","BTCF0:USTF0",1609745762247,1.12247,32342.0,32341.0,2.67069499]
["bitfinex-derivatives","BTCF0:USTF0",1609745763351,1.26280567,32342.0,32341.0,2.67069499]
["bitfinex-derivatives","BTCF0:USTF0",1609745763950,0.26280567,32342.0,32341.0,2.67069499]
["bitfinex-derivatives","BTCF0:USTF0",1609745764151,0.26280567,32342.0,32318.0,2.86142884]
["bitfinex-derivatives","BTCF0:USTF0",1609745764550,5.0668,32341.0,32318.0,2.86142884]
["bitfinex-derivatives","BTCF0:USTF0",1609745765152,5.0668,32341.0,32308.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745765353,0.14033567,32320.0,32308.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745767454,0.14033567,32309.0,32308.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745767653,0.14033567,32309.0,32287.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609745769454,0.14033567,32288.0,32287.0,0.49633567]
["bitfinex-derivatives","BTCF0:USTF0",1609745770054,0.14033567,32288.0,32287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745770253,3.814,32320.0,32287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745770254,0.11254,32314.0,32287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745770653,0.11254,32314.0,32287.0,0.25645567]
["bitfinex-derivatives","BTCF0:USTF0",1609745771455,0.11254,32314.0,32294.0,0.25013567]
["bitfinex-derivatives","BTCF0:USTF0",1609745771856,0.11254,32314.0,32300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745772458,4.7603,32313.0,32300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745773459,0.14033567,32301.0,32300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745773659,0.26782567,32301.0,32300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745773861,0.26782567,32301.0,32287.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1609745774069,4.17652567,32301.0,32287.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1609745774660,4.17652567,32301.0,32263.0,4.2882]
["bitfinex-derivatives","BTCF0:USTF0",1609745775359,4.17652567,32301.0,32281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745775360,4.03619,32301.0,32281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745775559,0.12749,32301.0,32281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745776761,0.11254,32314.0,32281.0,0.86883567]
["bitfinex-derivatives","BTCF0:USTF0",1609745776963,0.1379,32321.0,32286.0,4.1566]
["bitfinex-derivatives","BTCF0:USTF0",1609745777162,3.7996,32348.0,32286.0,4.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609745777361,0.14033567,32316.0,32312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745777765,0.14033567,32316.0,32286.0,4.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609745777964,0.14033567,32316.0,32286.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1609745779368,0.1503,32320.0,32287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745779568,0.593,32314.0,32287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745780275,0.1503,32320.0,32286.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1609745780476,3.6117,32308.0,32286.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1609745780672,0.13875,32308.0,32286.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1609745781072,4.5696,32291.0,32286.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1609745781473,0.14033567,32287.0,32275.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1609745781675,0.14033567,32287.0,32265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745781875,0.14033567,32287.0,32276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745782573,4.5696,32291.0,32276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745783473,4.5696,32291.0,32282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745783878,0.15437,32292.0,32287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745784074,5.0076,32289.0,32287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745785173,0.15437,32292.0,32287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745785374,0.14033567,32288.0,32287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745785874,1.14033567,32288.0,32267.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1609745786475,0.7357,32286.0,32267.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1609745786875,0.7357,32286.0,32266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745787475,0.14033567,32267.0,32266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745787875,0.14033567,32267.0,32257.0,5.0328]
["bitfinex-derivatives","BTCF0:USTF0",1609745788074,0.14033567,32267.0,32253.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745788875,0.14033567,32267.0,32229.0,3.9819]
["bitfinex-derivatives","BTCF0:USTF0",1609745788876,0.14033567,32267.0,32230.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745789077,0.29296567,32267.0,32229.0,3.9819]
["bitfinex-derivatives","BTCF0:USTF0",1609745789475,0.15263,32267.0,32242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745789675,0.15263,32267.0,32242.0,0.28379567]
["bitfinex-derivatives","BTCF0:USTF0",1609745790276,0.15263,32267.0,32242.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1609745791277,0.81103,32267.0,32242.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1609745791478,0.14033567,32243.0,32242.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1609745792077,4.9506,32253.0,32242.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1609745792279,0.1266,32259.0,32242.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1609745792686,0.15263,32267.0,32242.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1609745793078,0.3,32291.0,32242.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1609745793483,0.14033567,32272.0,32242.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1609745793690,0.15734,32279.0,32242.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1609745794779,0.15734,32279.0,32242.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1609745795581,0.15734,32279.0,32270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745796986,0.15734,32279.0,32258.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1609745797586,0.15734,32279.0,32249.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1609745797887,1.0,32265.0,32249.0,1.14555]
["bitfinex-derivatives","BTCF0:USTF0",1609745798086,1.10228,32265.0,32249.0,1.14555]
["bitfinex-derivatives","BTCF0:USTF0",1609745799488,0.14033567,32250.0,32249.0,1.14555]
["bitfinex-derivatives","BTCF0:USTF0",1609745799888,0.14033567,32250.0,32249.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1609745800088,0.14033567,32250.0,32242.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1609745800289,0.14033567,32250.0,32239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745800689,0.27870567,32250.0,32238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745801591,0.14033567,32239.0,32238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745801991,0.14033567,32239.0,32232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745803092,1.0,32249.0,32232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745803292,1.0,32249.0,32232.0,1.11229]
["bitfinex-derivatives","BTCF0:USTF0",1609745803493,0.14033567,32240.0,32234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745803694,0.14033567,32240.0,32232.0,1.11229]
["bitfinex-derivatives","BTCF0:USTF0",1609745803893,0.14033567,32240.0,32232.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1609745805495,0.13837,32250.0,32236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745805895,0.10268,32258.0,32236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745806095,3.5903,32263.0,32236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745807298,0.10228,32265.0,32236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745807495,5.0315,32263.0,32245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745807696,5.0315,32263.0,32233.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745807896,1.0,32258.0,32242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745808297,1.14375,32258.0,32242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745809499,0.14033567,32243.0,32242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745809898,0.14033567,32243.0,32238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745810098,0.14033567,32243.0,32232.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1609745810300,0.14033567,32243.0,32215.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609745810500,3.9373,32237.0,32191.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745810700,4.04698,32237.0,32191.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745811501,0.14033567,32207.0,32206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745811902,0.14033567,32207.0,32206.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745812503,4.7127,32222.0,32206.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745812802,4.4281,32222.0,32206.0,1.27984567]
["bitfinex-derivatives","BTCF0:USTF0",1609745813503,4.4281,32222.0,32206.0,1.13951]
["bitfinex-derivatives","BTCF0:USTF0",1609745813703,0.14033567,32207.0,32206.0,1.27984567]
["bitfinex-derivatives","BTCF0:USTF0",1609745813906,0.14033567,32207.0,32206.0,0.27984567]
["bitfinex-derivatives","BTCF0:USTF0",1609745814103,0.14033567,32207.0,32206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745814904,0.14033567,32207.0,32191.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745815306,0.14033567,32207.0,32170.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745815507,3.7837,32203.0,32189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745815706,0.1422,32203.0,32189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745815907,0.1422,32203.0,32156.0,2.43046]
["bitfinex-derivatives","BTCF0:USTF0",1609745816308,0.1422,32203.0,32156.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1609745816509,0.1422,32203.0,32156.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1609745816708,3.6962,32176.0,32156.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1609745817310,0.0938,32175.0,32156.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1609745817509,0.10408,32182.0,32171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745817908,0.10408,32182.0,32165.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609745818308,2.10871177,32192.0,32165.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609745819111,2.10194192,32190.0,32165.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609745819510,0.10307,32192.0,32165.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609745819711,0.14033567,32167.0,32165.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609745820313,0.14878,32184.0,32165.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609745820914,5.0447,32216.0,32165.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609745821719,0.2778,32225.0,32165.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609745821914,1.0,32222.0,32206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745822316,1.11619,32222.0,32206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745823916,1.11619,32222.0,32190.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745823917,0.11619,32222.0,32216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745824317,0.2778,32225.0,32216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745825320,0.2778,32225.0,32216.0,0.71133479]
["bitfinex-derivatives","BTCF0:USTF0",1609745825718,0.14033567,32217.0,32213.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1609745825918,0.14033567,32217.0,32206.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609745826119,0.29943567,32217.0,32206.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609745826721,0.29943567,32217.0,32198.0,3.6283]
["bitfinex-derivatives","BTCF0:USTF0",1609745827722,0.14033567,32204.0,32201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745829020,1.0,32215.0,32201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745829420,1.0,32215.0,32201.0,0.27934567]
["bitfinex-derivatives","BTCF0:USTF0",1609745829620,0.14033567,32204.0,32201.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609745831624,0.14033567,32204.0,32202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745831823,0.1591,32217.0,32202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745832225,1.0,32219.0,32202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745833626,1.0,32221.0,32204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745835328,0.5436,32221.0,32204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745835530,0.2778,32225.0,32220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745835729,0.14033567,32221.0,32220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745836630,0.2778,32225.0,32220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745837531,0.2778,32225.0,32224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745837730,0.41813567,32225.0,32224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745838932,0.2778,32225.0,32224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745839532,0.2778,32225.0,32219.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1609745839732,0.2778,32225.0,32224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745841634,0.2778,32225.0,32219.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1609745841635,0.41813567,32225.0,32219.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1609745841834,0.41813567,32225.0,32180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745842033,0.41813567,32225.0,32180.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745842234,0.41813567,32225.0,32180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745842435,0.41813567,32225.0,32180.0,6.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609745843236,0.25413567,32225.0,32180.0,6.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609745843435,0.88124567,32252.0,32180.0,6.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609745843636,0.13931,32238.0,32224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745845136,0.87551,32238.0,32224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745845539,1.0,32229.0,32213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745845738,0.14033567,32214.0,32213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745846638,1.16108,32229.0,32213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745847640,0.16108,32229.0,32218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745848042,0.16108,32229.0,32218.0,0.25727567]
["bitfinex-derivatives","BTCF0:USTF0",1609745848341,0.16108,32229.0,32218.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1609745849741,0.14033567,32219.0,32210.0,0.27711567]
["bitfinex-derivatives","BTCF0:USTF0",1609745850143,0.14033567,32219.0,32210.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1609745851743,0.14033567,32211.0,32204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745853645,0.14033567,32211.0,32201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745853845,0.14033567,32202.0,32201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745855249,0.14033567,32202.0,32201.0,0.6149577]
["bitfinex-derivatives","BTCF0:USTF0",1609745855447,0.14033567,32202.0,32201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745855849,0.14033567,32202.0,32201.0,0.71120633]
["bitfinex-derivatives","BTCF0:USTF0",1609745856249,0.14033567,32202.0,32185.0,0.30434]
["bitfinex-derivatives","BTCF0:USTF0",1609745856449,0.14033567,32202.0,32185.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1609745856649,0.14033567,32202.0,32167.0,4.4605]
["bitfinex-derivatives","BTCF0:USTF0",1609745857750,2.28952701,32207.0,32183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745857952,2.18282508,32206.0,32183.0,0.30010567]
["bitfinex-derivatives","BTCF0:USTF0",1609745858553,0.10447,32207.0,32183.0,0.30010567]
["bitfinex-derivatives","BTCF0:USTF0",1609745859052,2.15951074,32205.0,32183.0,0.30010567]
["bitfinex-derivatives","BTCF0:USTF0",1609745859653,2.15904418,32204.0,32183.0,0.30010567]
["bitfinex-derivatives","BTCF0:USTF0",1609745859854,0.14033567,32184.0,32183.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1609745861058,0.14033567,32184.0,32148.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609745861257,0.14033567,32184.0,32147.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1609745861856,5.74429029,32196.0,32170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745862257,1.0,32181.0,32170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745863757,1.0,32181.0,32180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745863958,1.0,32181.0,32180.0,0.26562567]
["bitfinex-derivatives","BTCF0:USTF0",1609745864157,2.14369029,32196.0,32180.0,0.26562567]
["bitfinex-derivatives","BTCF0:USTF0",1609745864959,2.14042274,32195.0,32180.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1609745865759,0.14033567,32181.0,32180.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1609745866660,0.14033567,32181.0,32166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745867060,0.14033567,32181.0,32147.0,4.1754]
["bitfinex-derivatives","BTCF0:USTF0",1609745867861,2.16929772,32188.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745868061,2.16929772,32188.0,32178.0,0.25444567]
["bitfinex-derivatives","BTCF0:USTF0",1609745869764,0.14033567,32179.0,32178.0,0.25444567]
["bitfinex-derivatives","BTCF0:USTF0",1609745870165,0.14033567,32179.0,32178.0,1.25444567]
["bitfinex-derivatives","BTCF0:USTF0",1609745870966,0.14033567,32179.0,32178.0,1.11411]
["bitfinex-derivatives","BTCF0:USTF0",1609745872169,0.14033567,32179.0,32178.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1609745873169,0.14033567,32179.0,32164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745873771,0.14033567,32165.0,32164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745874171,0.14033567,32165.0,32164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745876173,0.14033567,32165.0,32162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745878176,0.14033567,32165.0,32144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745878380,0.14033567,32165.0,32150.0,3.8348]
["bitfinex-derivatives","BTCF0:USTF0",1609745878578,2.17346469,32197.0,32150.0,3.8348]
["bitfinex-derivatives","BTCF0:USTF0",1609745878984,2.17346469,32197.0,32150.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1609745879179,2.17346469,32197.0,32159.0,4.6508]
["bitfinex-derivatives","BTCF0:USTF0",1609745879376,0.1214,32200.0,32159.0,4.78068]
["bitfinex-derivatives","BTCF0:USTF0",1609745879580,2.310978,32207.0,32159.0,4.78068]
["bitfinex-derivatives","BTCF0:USTF0",1609745879777,0.14033567,32180.0,32179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745879977,0.10447,32207.0,32179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745880576,0.10447,32207.0,32179.0,0.27519567]
["bitfinex-derivatives","BTCF0:USTF0",1609745880777,0.10447,32207.0,32179.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1609745881881,0.14033567,32180.0,32179.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1609745885784,0.14033567,32180.0,32159.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1609745885986,0.1146,32200.0,32166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745886185,0.1146,32200.0,32166.0,0.28899567]
["bitfinex-derivatives","BTCF0:USTF0",1609745887085,0.1146,32200.0,32166.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609745887287,0.0937,32199.0,32166.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609745887685,0.14158,32199.0,32166.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609745887886,0.14033567,32167.0,32166.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609745888286,0.23343567,32167.0,32166.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609745889289,0.14033567,32167.0,32166.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609745890490,0.23413567,32167.0,32166.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609745890690,0.14033567,32167.0,32166.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609745891291,0.14033567,32167.0,32137.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609745891692,0.0945,32166.0,32113.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609745891892,3.73923567,32185.0,32165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745892093,2.2545015,32193.0,32165.0,0.26022567]
["bitfinex-derivatives","BTCF0:USTF0",1609745892293,0.2845,32192.0,32169.0,5.1232]
["bitfinex-derivatives","BTCF0:USTF0",1609745892993,0.2845,32192.0,32165.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1609745893893,0.14033567,32185.0,32182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745894294,0.14033567,32185.0,32165.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1609745894596,0.2845,32192.0,32165.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1609745895898,0.2845,32192.0,32169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745896096,0.2845,32192.0,32165.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1609745896297,1.0,32183.0,32167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745898299,1.14033567,32168.0,32165.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1609745898501,1.14033567,32168.0,32153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745898701,1.14033567,32168.0,32152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745900202,0.14033567,32168.0,32137.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745900405,5.1478,32191.0,32164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745900603,5.1478,32191.0,32164.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1609745901405,0.38599,32192.0,32164.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1609745902306,0.38599,32192.0,32183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745902505,0.2845,32192.0,32182.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1609745904308,0.14033567,32183.0,32182.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1609745906912,0.2845,32192.0,32182.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1609745907313,87.0,32183.0,32177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745907912,87.0,32183.0,32175.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1609745908112,0.2845,32192.0,32191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745908512,0.14033567,32192.0,32191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745910214,0.14033567,32192.0,32182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745910414,0.14033567,32183.0,32182.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745911417,0.28308567,32183.0,32182.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745911615,0.28308567,32183.0,32182.0,5.9552]
["bitfinex-derivatives","BTCF0:USTF0",1609745912216,0.28308567,32183.0,32164.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1609745912416,0.14033567,32165.0,32164.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1609745912618,0.09966,32190.0,32164.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1609745912818,3.668,32182.0,32151.0,0.23983567]
["bitfinex-derivatives","BTCF0:USTF0",1609745913520,3.668,32182.0,32151.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609745914124,1.0,32160.0,32151.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609745914521,0.14033567,32152.0,32151.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609745917828,0.14033567,32152.0,32142.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1609745918429,0.14033567,32143.0,32142.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1609745919228,4.3283,32149.0,32142.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1609745919429,4.3283,32149.0,32142.0,0.39226]
["bitfinex-derivatives","BTCF0:USTF0",1609745920128,1.0,32143.0,32142.0,0.39226]
["bitfinex-derivatives","BTCF0:USTF0",1609745920532,1.14033567,32143.0,32123.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745920739,0.02,32142.0,32123.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745920938,0.04,32142.0,32123.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745921141,0.04,32142.0,32090.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745921543,4.4563,32123.0,32090.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745921738,4.61014,32123.0,32090.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745922145,0.15384,32123.0,32090.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745922549,0.14033567,32106.0,32100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745923635,0.15384,32123.0,32100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745923834,0.09995,32134.0,32105.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1609745924034,0.04,32142.0,32105.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1609745924436,0.14033567,32112.0,32105.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1609745924935,0.14033567,32112.0,32107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745925538,1.0,32123.0,32107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745926537,1.0,32123.0,32122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745926739,1.0,32123.0,32122.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1609745926938,1.0,32139.0,32123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745927939,0.0935,32138.0,32123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745928140,1.0,32139.0,32123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745928444,0.14033567,32124.0,32123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745928841,1.14033567,32124.0,32122.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1609745929640,1.26329567,32124.0,32106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745930441,1.12296,32124.0,32112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745930640,1.12296,32124.0,32106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745930841,1.0,32112.0,32096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745932443,0.14033567,32122.0,32111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745934544,0.14033567,32112.0,32111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745934744,0.14033567,32112.0,32101.0,4.9723]
["bitfinex-derivatives","BTCF0:USTF0",1609745936448,0.14033567,32118.0,32111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745938147,0.10679,32130.0,32111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745938547,0.10679,32130.0,32129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745938749,0.10679,32130.0,32125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745940250,0.10745,32138.0,32125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745940450,1.0,32141.0,32125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745940651,1.0,32141.0,32134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745940850,0.04,32142.0,32135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745942553,0.04,32142.0,32141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745943475,0.04,32142.0,32134.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1609745943854,0.2996,32151.0,32134.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1609745944163,2.27456272,32174.0,32134.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1609745944555,0.14033567,32156.0,32151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745944755,0.2859,32173.0,32151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745945156,2.27445418,32177.0,32151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745946557,2.27445418,32177.0,32176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745948760,2.27445418,32177.0,32176.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745950561,2.41478985,32177.0,32176.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745950761,2.27445418,32177.0,32176.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745951862,2.27445418,32177.0,32176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745952762,2.27445418,32177.0,32173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745952962,2.41648418,32177.0,32173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745954964,1.96505418,32177.0,32173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745956367,1.53715418,32177.0,32173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745956772,0.53715418,32177.0,32176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745956973,0.53715418,32177.0,32176.0,6.5893]
["bitfinex-derivatives","BTCF0:USTF0",1609745957171,0.53715418,32177.0,32176.0,6.7168]
["bitfinex-derivatives","BTCF0:USTF0",1609745957771,2.46397623,32180.0,32176.0,6.7168]
["bitfinex-derivatives","BTCF0:USTF0",1609745958170,2.46397623,32180.0,32176.0,1.7168]
["bitfinex-derivatives","BTCF0:USTF0",1609745958568,2.46397623,32180.0,32179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745958772,2.55707623,32180.0,32179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745958974,2.46397623,32180.0,32179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745959171,1.64497623,32180.0,32179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745959369,0.64497623,32180.0,32179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745959572,0.64497623,32180.0,32179.0,11.24513567]
["bitfinex-derivatives","BTCF0:USTF0",1609745959970,0.73697623,32180.0,32179.0,11.24513567]
["bitfinex-derivatives","BTCF0:USTF0",1609745960174,0.58647623,32180.0,32179.0,11.24513567]
["bitfinex-derivatives","BTCF0:USTF0",1609745960373,2.65349829,32184.0,32179.0,11.24513567]
["bitfinex-derivatives","BTCF0:USTF0",1609745960570,2.65349829,32184.0,32183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745960772,1.49039829,32184.0,32183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745960977,1.49039829,32184.0,32183.0,4.04326567]
["bitfinex-derivatives","BTCF0:USTF0",1609745961574,3.41158651,32198.0,32183.0,4.04326567]
["bitfinex-derivatives","BTCF0:USTF0",1609745961772,3.41158651,32198.0,32183.0,5.04326567]
["bitfinex-derivatives","BTCF0:USTF0",1609745962477,2.82447847,32273.0,32183.0,5.04326567]
["bitfinex-derivatives","BTCF0:USTF0",1609745962674,0.14033567,32270.0,32250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745962873,2.82447847,32273.0,32250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745963073,2.82447847,32273.0,32233.0,4.1864]
["bitfinex-derivatives","BTCF0:USTF0",1609745963274,3.01276449,32277.0,32233.0,4.1864]
["bitfinex-derivatives","BTCF0:USTF0",1609745963275,1.13798,32251.0,32233.0,4.1864]
["bitfinex-derivatives","BTCF0:USTF0",1609745963474,1.13798,32251.0,32220.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1609745963876,0.13798,32251.0,32220.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1609745964475,0.13798,32251.0,32211.0,4.0666]
["bitfinex-derivatives","BTCF0:USTF0",1609745964676,0.14033567,32226.0,32224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745965077,0.11865,32226.0,32224.0,0.65533567]
["bitfinex-derivatives","BTCF0:USTF0",1609745965775,0.11865,32226.0,32225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745966475,0.11865,32226.0,32225.0,5.3311]
["bitfinex-derivatives","BTCF0:USTF0",1609745967779,0.11865,32226.0,32225.0,4.3311]
["bitfinex-derivatives","BTCF0:USTF0",1609745968178,0.21225,32226.0,32225.0,4.3311]
["bitfinex-derivatives","BTCF0:USTF0",1609745968780,0.21225,32226.0,32225.0,4.47143567]
["bitfinex-derivatives","BTCF0:USTF0",1609745969480,0.11865,32226.0,32225.0,4.47143567]
["bitfinex-derivatives","BTCF0:USTF0",1609745969881,0.11865,32226.0,32225.0,5.47143567]
["bitfinex-derivatives","BTCF0:USTF0",1609745970081,1.0,32248.0,32225.0,5.47143567]
["bitfinex-derivatives","BTCF0:USTF0",1609745970082,1.0,32248.0,32225.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745970482,0.0928,32247.0,32232.0,4.2242]
["bitfinex-derivatives","BTCF0:USTF0",1609745970683,0.0928,32247.0,32242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745971782,1.0,32244.0,32242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745971982,1.13572,32244.0,32242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745972182,1.13572,32244.0,32212.0,4.11029]
["bitfinex-derivatives","BTCF0:USTF0",1609745972583,0.13572,32244.0,32200.0,3.9441]
["bitfinex-derivatives","BTCF0:USTF0",1609745972782,0.14033567,32221.0,32160.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609745972984,0.23862567,32221.0,32181.0,4.5852]
["bitfinex-derivatives","BTCF0:USTF0",1609745973183,0.0922,32220.0,32181.0,4.5852]
["bitfinex-derivatives","BTCF0:USTF0",1609745973683,0.23862567,32221.0,32181.0,4.5852]
["bitfinex-derivatives","BTCF0:USTF0",1609745973883,0.23862567,32221.0,32186.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1609745974584,0.23862567,32221.0,32195.0,4.706]
["bitfinex-derivatives","BTCF0:USTF0",1609745974785,0.09829,32221.0,32220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745974984,0.09829,32221.0,32218.0,3.6538]
["bitfinex-derivatives","BTCF0:USTF0",1609745976684,0.09829,32221.0,32220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745978085,1.0,32230.0,32220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745978685,1.0,32230.0,32229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745979086,1.0,32230.0,32229.0,0.86143567]
["bitfinex-derivatives","BTCF0:USTF0",1609745979285,1.0,32230.0,32229.0,0.84143567]
["bitfinex-derivatives","BTCF0:USTF0",1609745980386,1.0,32230.0,32229.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1609745980587,0.14033567,32245.0,32229.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1609745980789,0.14033567,32230.0,32229.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1609745981188,0.15478,32230.0,32229.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1609745981688,0.15478,32230.0,32198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609745982490,1.0,32206.0,32198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609745982691,1.0,32206.0,32205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745984592,0.10667,32211.0,32205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745984794,0.10667,32211.0,32210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745987796,0.2836,32228.0,32210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745988498,1.0,32221.0,32210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745988697,1.13542,32221.0,32210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745988896,1.13542,32221.0,32220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745992497,0.13542,32221.0,32220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609745992896,0.13542,32221.0,32220.0,0.72253567]
["bitfinex-derivatives","BTCF0:USTF0",1609745993900,0.2836,32228.0,32220.0,0.72253567]
["bitfinex-derivatives","BTCF0:USTF0",1609745994501,0.2836,32228.0,32222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609745994805,0.2836,32228.0,32227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746003114,1.0,32237.0,32227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746004616,1.0,32242.0,32233.0,4.2587]
["bitfinex-derivatives","BTCF0:USTF0",1609746004816,1.0,32242.0,32241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746007119,1.0,32242.0,32241.0,0.71403567]
["bitfinex-derivatives","BTCF0:USTF0",1609746008618,1.0,32246.0,32241.0,0.71403567]
["bitfinex-derivatives","BTCF0:USTF0",1609746008819,1.0,32246.0,32245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746012524,0.5547,32250.0,32245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746012926,0.5547,32250.0,32249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746013126,0.5547,32250.0,32249.0,0.82263567]
["bitfinex-derivatives","BTCF0:USTF0",1609746013327,0.2824,32250.0,32249.0,0.82263567]
["bitfinex-derivatives","BTCF0:USTF0",1609746014528,1.0,32250.0,32249.0,0.82263567]
["bitfinex-derivatives","BTCF0:USTF0",1609746016127,1.0,32250.0,32249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746017530,1.0,32250.0,32230.0,3.7474]
["bitfinex-derivatives","BTCF0:USTF0",1609746017729,1.0,32250.0,32226.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1609746017928,1.0,32250.0,32219.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609746018330,1.0,32250.0,32211.0,5.61807]
["bitfinex-derivatives","BTCF0:USTF0",1609746018531,0.13798,32251.0,32211.0,5.61807]
["bitfinex-derivatives","BTCF0:USTF0",1609746018730,0.2967,32249.0,32211.0,5.61807]
["bitfinex-derivatives","BTCF0:USTF0",1609746018934,0.43703567,32249.0,32248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746019132,0.42703567,32249.0,32248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746022036,0.2867,32249.0,32248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746024537,6.2867,32249.0,32236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609746024937,6.2867,32249.0,32240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746024938,0.14033567,32245.0,32240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746025637,0.14033567,32245.0,32217.0,5.0194]
["bitfinex-derivatives","BTCF0:USTF0",1609746026940,0.2867,32249.0,32188.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609746027140,0.2867,32249.0,32199.0,5.1548]
["bitfinex-derivatives","BTCF0:USTF0",1609746027339,0.2867,32249.0,32188.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609746027542,0.2867,32249.0,32198.0,4.4474]
["bitfinex-derivatives","BTCF0:USTF0",1609746027944,0.2867,32249.0,32211.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609746028543,1.0,32215.0,32211.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609746028942,1.0,32215.0,32214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746030546,0.11165,32221.0,32214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746030946,0.11165,32221.0,32220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746032045,0.20435,32221.0,32220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746032244,0.11165,32221.0,32220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746034046,4.3662,32259.0,32220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746034247,0.0917,32245.0,32220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746034950,0.0917,32245.0,32238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746035750,0.2867,32249.0,32238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746035950,0.2867,32249.0,32213.0,4.8966]
["bitfinex-derivatives","BTCF0:USTF0",1609746036149,0.42911,32244.0,32213.0,4.8966]
["bitfinex-derivatives","BTCF0:USTF0",1609746036550,1.0,32217.0,32213.0,4.8966]
["bitfinex-derivatives","BTCF0:USTF0",1609746036951,1.0,32217.0,32216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746037349,1.0921,32217.0,32216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746038051,1.0,32217.0,32216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746038551,0.1569,32218.0,32216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746040652,1.0,32217.0,32216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746042655,0.1569,32218.0,32216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746042855,5.162,32259.0,32216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746043056,5.162,32259.0,32242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746043254,3.5891,32271.0,32242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746043458,3.5891,32271.0,32229.0,4.0764]
["bitfinex-derivatives","BTCF0:USTF0",1609746043855,0.0917,32268.0,32229.0,4.0764]
["bitfinex-derivatives","BTCF0:USTF0",1609746044055,3.5891,32271.0,32229.0,4.0764]
["bitfinex-derivatives","BTCF0:USTF0",1609746044256,1.0,32276.0,32204.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746044457,4.6541,32259.0,32204.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746044657,6.0,32230.0,32204.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746044857,6.13649,32230.0,32204.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746045057,6.13649,32230.0,32229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746046560,0.22989,32230.0,32229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746047160,0.22989,32230.0,32204.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746047360,0.13649,32230.0,32204.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746048361,0.0929,32229.0,32204.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746048563,0.8032,32229.0,32204.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746049061,0.8032,32229.0,32213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746049261,0.7103,32229.0,32204.0,0.09273567]
["bitfinex-derivatives","BTCF0:USTF0",1609746049462,0.7103,32229.0,32192.0,5.50145046]
["bitfinex-derivatives","BTCF0:USTF0",1609746050263,0.0924,32228.0,32192.0,5.50145046]
["bitfinex-derivatives","BTCF0:USTF0",1609746050966,0.7103,32229.0,32192.0,3.703]
["bitfinex-derivatives","BTCF0:USTF0",1609746051164,0.7103,32229.0,32204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746051863,0.13649,32230.0,32204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746052263,3.9262,32225.0,32204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746052463,6.0,32205.0,32204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746052864,6.11367,32205.0,32204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746053066,6.25400567,32205.0,32204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746053966,6.25400567,32205.0,32189.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746054566,1.0,32190.0,32189.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746055166,1.0,32190.0,32189.0,0.31743567]
["bitfinex-derivatives","BTCF0:USTF0",1609746057770,1.0,32190.0,32189.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746058571,0.09964,32191.0,32189.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746059075,0.09964,32191.0,32190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746059275,0.09964,32191.0,32189.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746059676,0.11367,32205.0,32189.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746059875,1.0,32241.0,32189.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746060176,1.0,32241.0,32171.0,4.5022]
["bitfinex-derivatives","BTCF0:USTF0",1609746060378,3.72234,32212.0,32171.0,4.5022]
["bitfinex-derivatives","BTCF0:USTF0",1609746060577,3.72234,32212.0,32172.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746061178,3.72234,32212.0,32187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746061377,3.72234,32212.0,32172.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746062577,1.0,32179.0,32172.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746062779,1.0,32179.0,32171.0,4.5022]
["bitfinex-derivatives","BTCF0:USTF0",1609746062977,1.0,32179.0,32165.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609746063177,1.0,32179.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746066682,0.23994567,32181.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746066984,0.23994567,32181.0,32164.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1609746067183,0.09961,32181.0,32160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746067982,0.14123,32181.0,32160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746068583,1.0,32161.0,32160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746071388,0.3896,32161.0,32160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746071789,0.10873,32174.0,32160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746073089,0.10873,32174.0,32156.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1609746073589,0.10873,32174.0,32160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746073791,0.295,32179.0,32160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746073991,0.295,32179.0,32156.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1609746074190,0.295,32179.0,32149.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609746074390,0.295,32179.0,32146.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746075794,4.8484,32168.0,32149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746075993,0.13831,32168.0,32149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746076395,0.64901,32168.0,32146.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746077595,0.14033567,32147.0,32146.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746077996,0.24097567,32147.0,32110.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609746078194,0.24097567,32147.0,32114.0,4.5945]
["bitfinex-derivatives","BTCF0:USTF0",1609746078395,0.24097567,32147.0,32111.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1609746078396,4.5977,32144.0,32111.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1609746079395,4.5977,32144.0,32111.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609746079596,4.5977,32144.0,32113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746079796,5.0,32120.0,32113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746080195,5.10813,32120.0,32113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746081495,5.10813,32120.0,32090.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609746081695,0.10813,32120.0,32118.0,4.8584]
["bitfinex-derivatives","BTCF0:USTF0",1609746081895,0.10072,32133.0,32118.0,4.8584]
["bitfinex-derivatives","BTCF0:USTF0",1609746082096,0.10072,32133.0,32132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746082697,0.10072,32133.0,32130.0,4.7441]
["bitfinex-derivatives","BTCF0:USTF0",1609746083195,0.10072,32133.0,32117.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1609746083196,0.10072,32133.0,32090.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609746083395,0.10072,32133.0,32104.0,3.5927]
["bitfinex-derivatives","BTCF0:USTF0",1609746084195,0.10072,32133.0,32115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746085700,1.0,32123.0,32115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746086100,1.10932,32123.0,32122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746087500,1.10932,32123.0,32101.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1609746087700,1.10932,32123.0,32107.0,4.9631]
["bitfinex-derivatives","BTCF0:USTF0",1609746087903,0.10932,32123.0,32107.0,4.9631]
["bitfinex-derivatives","BTCF0:USTF0",1609746088101,0.10932,32123.0,32113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746088700,0.10932,32123.0,32107.0,4.9631]
["bitfinex-derivatives","BTCF0:USTF0",1609746089201,0.10932,32123.0,32101.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1609746089401,0.10932,32123.0,32112.0,4.1904]
["bitfinex-derivatives","BTCF0:USTF0",1609746089601,0.10932,32123.0,32109.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1609746089801,0.10932,32123.0,32115.0,3.975]
["bitfinex-derivatives","BTCF0:USTF0",1609746090102,0.10932,32123.0,32122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746091201,0.14033567,32131.0,32122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746091804,1.0,32123.0,32122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746092203,1.28341567,32123.0,32122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746093705,0.28341567,32123.0,32122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746095105,0.14308,32123.0,32122.0,5.02203567]
["bitfinex-derivatives","BTCF0:USTF0",1609746097207,0.10072,32133.0,32122.0,5.02203567]
["bitfinex-derivatives","BTCF0:USTF0",1609746097409,0.2934,32146.0,32122.0,5.02203567]
["bitfinex-derivatives","BTCF0:USTF0",1609746098209,0.2934,32146.0,32145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746098409,0.2934,32146.0,32123.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746099111,0.2934,32146.0,32122.0,4.4839]
["bitfinex-derivatives","BTCF0:USTF0",1609746100110,0.2934,32146.0,32122.0,4.62423567]
["bitfinex-derivatives","BTCF0:USTF0",1609746100311,0.14033567,32129.0,32122.0,4.62423567]
["bitfinex-derivatives","BTCF0:USTF0",1609746100512,0.29668567,32129.0,32122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746101512,0.15635,32129.0,32122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746102111,0.15635,32129.0,32123.0,4.602]
["bitfinex-derivatives","BTCF0:USTF0",1609746102311,0.15635,32129.0,32128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746103511,0.15635,32129.0,32123.0,4.602]
["bitfinex-derivatives","BTCF0:USTF0",1609746103712,6.15635,32129.0,32106.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746104315,6.15635,32129.0,32122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746105817,0.15635,32129.0,32122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746106016,0.03,32145.0,32122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746106216,0.03,32145.0,32132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746106616,0.03,32145.0,32123.0,4.5316]
["bitfinex-derivatives","BTCF0:USTF0",1609746107817,6.0,32124.0,32123.0,4.5316]
["bitfinex-derivatives","BTCF0:USTF0",1609746108016,6.10723,32124.0,32106.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746108216,6.10723,32124.0,32119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746108820,6.10723,32124.0,32102.0,3.7253]
["bitfinex-derivatives","BTCF0:USTF0",1609746109220,6.10723,32124.0,32074.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746109422,6.10723,32124.0,32077.0,4.4684]
["bitfinex-derivatives","BTCF0:USTF0",1609746109621,0.2726,32123.0,32077.0,4.4684]
["bitfinex-derivatives","BTCF0:USTF0",1609746109821,6.0,32106.0,32077.0,4.4684]
["bitfinex-derivatives","BTCF0:USTF0",1609746110025,6.15733,32106.0,32077.0,4.4684]
["bitfinex-derivatives","BTCF0:USTF0",1609746110221,6.29766567,32106.0,32100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746110420,6.29766567,32106.0,32077.0,4.4684]
["bitfinex-derivatives","BTCF0:USTF0",1609746111224,6.29766567,32106.0,32074.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746111421,6.29766567,32106.0,32093.0,3.6986]
["bitfinex-derivatives","BTCF0:USTF0",1609746111823,1.29766567,32106.0,32093.0,3.6986]
["bitfinex-derivatives","BTCF0:USTF0",1609746112222,1.15733,32106.0,32105.0,0.15283567]
["bitfinex-derivatives","BTCF0:USTF0",1609746112423,1.15733,32106.0,32105.0,0.81363567]
["bitfinex-derivatives","BTCF0:USTF0",1609746113827,0.15733,32106.0,32105.0,0.81363567]
["bitfinex-derivatives","BTCF0:USTF0",1609746115024,1.0,32109.0,32105.0,0.81363567]
["bitfinex-derivatives","BTCF0:USTF0",1609746115725,1.0,32115.0,32105.0,0.81363567]
["bitfinex-derivatives","BTCF0:USTF0",1609746116226,1.0,32115.0,32114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746116425,1.0,32115.0,32105.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609746117828,0.14033567,32119.0,32105.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609746118228,0.10723,32124.0,32116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746118430,0.2973,32144.0,32116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746119731,6.0,32117.0,32116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746119930,6.15954,32117.0,32116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746120330,6.29987567,32117.0,32105.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609746120831,6.29987567,32117.0,32105.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1609746121732,6.0,32106.0,32105.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1609746121933,6.1311,32106.0,32082.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746122333,0.14033567,32089.0,32082.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746122534,0.25543567,32089.0,32067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746122732,0.25543567,32089.0,32068.0,3.6614]
["bitfinex-derivatives","BTCF0:USTF0",1609746123933,0.25543567,32089.0,32064.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609746124335,0.14033567,32074.0,32072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746124533,0.28618567,32074.0,32072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746125135,0.14585,32074.0,32072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746126138,0.14585,32074.0,32055.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746126337,0.28618567,32074.0,32068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746127339,0.14585,32074.0,32068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746127740,1.0,32069.0,32068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746129743,0.14585,32074.0,32068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746129942,0.2969,32088.0,32068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746130345,0.2969,32088.0,32078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746130543,0.2969,32088.0,32055.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609746132044,5.261,32088.0,32055.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609746132245,5.261,32088.0,32073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746132647,0.2969,32088.0,32073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746133447,0.2969,32088.0,32055.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609746133847,6.0,32074.0,32055.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609746134047,6.0,32074.0,32055.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746134248,6.15336,32074.0,32046.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1609746134448,0.14033567,32059.0,32056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746134848,0.11252,32064.0,32056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746136447,0.11252,32064.0,32060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746138352,0.14033567,32061.0,32060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746139449,0.11252,32064.0,32060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746139649,0.15336,32074.0,32060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746139849,1.0,32061.0,32060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746140048,1.13918,32061.0,32060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746140350,1.27951567,32061.0,32060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746141654,1.27951567,32061.0,32051.0,4.1887]
["bitfinex-derivatives","BTCF0:USTF0",1609746141855,1.27951567,32061.0,32039.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746142453,0.14033567,32055.0,32053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746143758,1.14033567,32055.0,32053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746144357,1.14033567,32055.0,32039.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746144759,1.14033567,32055.0,32042.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609746145756,0.14033567,32055.0,32042.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609746146357,1.0,32056.0,32051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746146556,1.0,32056.0,32042.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609746147856,1.0,32043.0,32042.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609746148660,1.0,32043.0,32037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746148861,1.0,32043.0,32034.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1609746149863,0.14033567,32047.0,32034.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1609746150064,0.14033567,32047.0,32023.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746150464,0.15004,32053.0,32035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746151866,1.0,32050.0,32035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746152065,1.0,32050.0,32034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746152566,0.14033567,32037.0,32035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746152767,1.0,32050.0,32035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746153668,1.0,32050.0,32034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746153866,0.15004,32053.0,32029.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1609746154066,0.2903,32060.0,32029.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1609746154568,0.14033567,32030.0,32029.0,0.26539567]
["bitfinex-derivatives","BTCF0:USTF0",1609746154970,0.14033567,32030.0,32029.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1609746155671,0.14033567,32030.0,32011.0,3.9949]
["bitfinex-derivatives","BTCF0:USTF0",1609746155868,0.14033567,32030.0,32016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746156073,0.14033567,32030.0,32016.0,1.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609746156673,0.14033567,32030.0,32024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746156870,0.14033567,32030.0,32024.0,0.28470567]
["bitfinex-derivatives","BTCF0:USTF0",1609746157871,1.0,32027.0,32024.0,0.28470567]
["bitfinex-derivatives","BTCF0:USTF0",1609746158671,0.14033567,32025.0,32024.0,0.28470567]
["bitfinex-derivatives","BTCF0:USTF0",1609746159077,0.14033567,32025.0,32024.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1609746159873,1.14033567,32025.0,32024.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1609746160675,1.14033567,32025.0,32016.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609746161075,1.14033567,32025.0,32015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746161877,1.0,32016.0,32010.0,2.27680879]
["bitfinex-derivatives","BTCF0:USTF0",1609746162475,1.0,32016.0,32003.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746163176,1.0,32016.0,32007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746163376,1.0,32016.0,32007.0,0.27207567]
["bitfinex-derivatives","BTCF0:USTF0",1609746163578,0.0943,32015.0,32007.0,0.27207567]
["bitfinex-derivatives","BTCF0:USTF0",1609746163777,1.0,32008.0,32007.0,0.27207567]
["bitfinex-derivatives","BTCF0:USTF0",1609746163977,1.0,32008.0,32007.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1609746165080,1.14033567,32008.0,32007.0,0.27207567]
["bitfinex-derivatives","BTCF0:USTF0",1609746165278,1.14033567,32008.0,32007.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1609746165879,0.14033567,32008.0,32007.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1609746166479,0.295,32023.0,32007.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1609746166880,0.295,32023.0,32009.0,4.3808]
["bitfinex-derivatives","BTCF0:USTF0",1609746167180,0.295,32023.0,32022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746167381,0.14033567,32025.0,32007.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1609746168484,0.14033567,32025.0,32000.0,4.747]
["bitfinex-derivatives","BTCF0:USTF0",1609746168681,0.14033567,32025.0,31980.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609746169282,0.14033567,32006.0,32005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746169682,0.14033567,32006.0,31980.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746170083,0.14033567,32006.0,31977.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609746170683,0.14033567,32006.0,31955.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746171283,0.14033567,31991.0,31990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746171885,0.2862,32015.0,31990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746172082,0.2862,32015.0,31990.0,0.24279567]
["bitfinex-derivatives","BTCF0:USTF0",1609746172282,0.16062,32016.0,31990.0,0.24279567]
["bitfinex-derivatives","BTCF0:USTF0",1609746172482,0.16062,32016.0,31990.0,4.44459567]
["bitfinex-derivatives","BTCF0:USTF0",1609746172881,0.0119,32023.0,31990.0,4.44459567]
["bitfinex-derivatives","BTCF0:USTF0",1609746173287,0.0119,32023.0,32015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746173288,0.14033567,32022.0,32015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746174687,0.0119,32023.0,32010.0,4.7897]
["bitfinex-derivatives","BTCF0:USTF0",1609746175086,0.0119,32023.0,32010.0,4.92019]
["bitfinex-derivatives","BTCF0:USTF0",1609746175286,0.0119,32023.0,32022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746175586,0.14033567,32025.0,32022.0,0.28474567]
["bitfinex-derivatives","BTCF0:USTF0",1609746175986,4.1412,32065.0,32022.0,0.28474567]
["bitfinex-derivatives","BTCF0:USTF0",1609746176187,0.2854,32064.0,32022.0,0.28474567]
["bitfinex-derivatives","BTCF0:USTF0",1609746176586,0.2854,32064.0,32023.0,4.2381]
["bitfinex-derivatives","BTCF0:USTF0",1609746177288,0.2854,32064.0,32045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746177487,0.2854,32064.0,32023.0,4.2381]
["bitfinex-derivatives","BTCF0:USTF0",1609746177689,0.2854,32064.0,32045.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1609746179291,0.2854,32064.0,32045.0,0.28431567]
["bitfinex-derivatives","BTCF0:USTF0",1609746179292,0.14033567,32047.0,32045.0,0.28431567]
["bitfinex-derivatives","BTCF0:USTF0",1609746179892,0.13569,32063.0,32045.0,0.28431567]
["bitfinex-derivatives","BTCF0:USTF0",1609746180595,0.0938,32062.0,32045.0,0.28431567]
["bitfinex-derivatives","BTCF0:USTF0",1609746181292,0.0923,32061.0,32057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746181492,0.13569,32063.0,32057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746181893,0.2854,32064.0,32057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746182392,0.0937,32063.0,32057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746182793,0.1557,32070.0,32057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746183193,0.1557,32070.0,32057.0,4.07503567]
["bitfinex-derivatives","BTCF0:USTF0",1609746183395,0.0525,32070.0,32069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746183796,0.2802,32081.0,32069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746184395,2.13884737,32112.0,32069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746184595,0.2982,32111.0,32069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746184797,0.2982,32111.0,32073.0,4.7427]
["bitfinex-derivatives","BTCF0:USTF0",1609746185396,0.2982,32111.0,32094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746185996,2.17788657,32123.0,32097.0,3.5376]
["bitfinex-derivatives","BTCF0:USTF0",1609746186797,2.17788657,32123.0,32094.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1609746187398,0.14033567,32095.0,32094.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1609746188898,0.14033567,32095.0,32083.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1609746189298,0.09962,32112.0,32083.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1609746191000,0.09962,32112.0,32083.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1609746191802,0.14033567,32092.0,32090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746192902,1.0,32097.0,32090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746193803,0.14033567,32091.0,32083.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1609746195807,0.14033567,32091.0,32090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746200510,0.15275,32100.0,32090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746200913,0.09962,32112.0,32090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746201114,4.3136,32130.0,32090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746201714,0.2722,32133.0,32090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746201914,1.0,32102.0,32097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746203315,1.0,32102.0,32085.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1609746203616,1.0,32102.0,32084.0,4.6575]
["bitfinex-derivatives","BTCF0:USTF0",1609746203816,1.0,32098.0,32090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746205219,1.0,32098.0,32082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746205917,0.14033567,32084.0,32076.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1609746206120,0.14033567,32084.0,32069.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609746206317,1.0,32086.0,32069.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609746207919,0.14033567,32090.0,32085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746208918,0.12926,32095.0,32085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746209919,0.14033567,32093.0,32092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746210623,0.14033567,32093.0,32081.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1609746211823,1.0,32091.0,32081.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1609746212024,1.0,32091.0,32090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746213827,0.14033567,32093.0,32090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746215427,0.12926,32095.0,32090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746215626,0.11048,32104.0,32090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746216029,1.0,32107.0,32103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746218030,0.14033567,32104.0,32103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746218230,0.24879567,32104.0,32103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746220934,0.10846,32104.0,32103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746221535,1.0,32108.0,32103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746221940,0.14033567,32113.0,32107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746222137,0.09893,32114.0,32107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746223939,1.0,32108.0,32107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746225942,0.14033567,32109.0,32107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746229847,0.09893,32114.0,32107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746230046,0.14033567,32115.0,32113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746230646,1.0,32116.0,32113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746231048,0.319,32116.0,32113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746231248,1.0,32129.0,32113.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746232048,1.0,32129.0,32128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746233247,1.0,32130.0,32128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746233848,1.0,32130.0,32114.0,4.6834]
["bitfinex-derivatives","BTCF0:USTF0",1609746234050,1.09968,32130.0,32114.0,4.6834]
["bitfinex-derivatives","BTCF0:USTF0",1609746235249,0.09968,32130.0,32114.0,3.6834]
["bitfinex-derivatives","BTCF0:USTF0",1609746235449,0.09968,32130.0,32105.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1609746236049,0.14033567,32119.0,32105.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1609746236250,0.14033567,32119.0,32093.0,4.7362]
["bitfinex-derivatives","BTCF0:USTF0",1609746237252,1.0,32105.0,32090.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746238052,1.14033567,32105.0,32104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746238653,1.14033567,32105.0,32090.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746239256,0.14033567,32105.0,32090.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746239956,0.12944,32107.0,32098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746240157,0.12944,32107.0,32090.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746241359,6.0,32091.0,32074.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746241561,0.0927,32090.0,32074.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746241959,0.14033567,32075.0,32074.0,0.31743567]
["bitfinex-derivatives","BTCF0:USTF0",1609746242159,0.14033567,32075.0,32074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746242562,0.26537567,32075.0,32074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746242760,0.12504,32075.0,32074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746242960,0.21874,32075.0,32074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746243161,0.12504,32075.0,32074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746244264,0.21714,32075.0,32074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746244865,0.12504,32075.0,32074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746246067,0.11997,32083.0,32074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746247067,0.2832,32126.0,32074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746247968,0.2832,32126.0,32074.0,2.24416129]
["bitfinex-derivatives","BTCF0:USTF0",1609746248169,0.2832,32126.0,32099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746248968,0.2832,32126.0,32083.0,4.8693]
["bitfinex-derivatives","BTCF0:USTF0",1609746250171,0.14033567,32087.0,32085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746250572,0.26510567,32087.0,32085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746250772,0.0922,32086.0,32085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746251273,1.0922,32086.0,32085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746251472,1.0,32086.0,32085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746252474,1.0935,32086.0,32085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746252675,1.0,32086.0,32085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746253274,0.12477,32087.0,32085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746253975,0.12477,32087.0,32083.0,4.8693]
["bitfinex-derivatives","BTCF0:USTF0",1609746254175,0.14033567,32084.0,32083.0,4.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609746255079,0.23433567,32084.0,32083.0,4.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609746255277,0.094,32084.0,32083.0,4.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609746256078,0.23433567,32084.0,32083.0,4.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609746256678,0.14033567,32084.0,32083.0,4.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609746258080,0.14033567,32084.0,32082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746259284,1.14033567,32084.0,32082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746259985,0.0923,32083.0,32082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746260884,1.14033567,32084.0,32082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746261286,1.0,32083.0,32082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746262890,1.0,32083.0,32063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746263289,6.0,32083.0,32061.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1609746264089,6.0,32083.0,32072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746265292,1.0,32073.0,32072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746266093,1.14033567,32073.0,32072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746267593,1.23383567,32073.0,32072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746267995,1.14033567,32073.0,32072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746268995,1.23483567,32073.0,32072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746269195,0.23483567,32073.0,32072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746269596,0.14033567,32073.0,32072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746270401,0.14033567,32073.0,32061.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1609746270599,0.14033567,32073.0,32057.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609746272297,0.10294,32074.0,32058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746272499,5.0439,32089.0,32058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746274200,0.43612,32089.0,32040.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1609746274399,4.6627,32079.0,32043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746274600,4.82237,32079.0,32035.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609746275101,0.15967,32079.0,32035.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609746275302,1.0,32040.0,32035.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609746275704,4.5598,32040.0,32022.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746276401,0.14033567,32023.0,32022.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746276601,0.14033567,32023.0,32015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746276802,0.14033567,32023.0,32014.0,2.09608867]
["bitfinex-derivatives","BTCF0:USTF0",1609746278403,0.14823,32027.0,32014.0,2.09608867]
["bitfinex-derivatives","BTCF0:USTF0",1609746279601,0.14823,32027.0,32014.0,1.09608867]
["bitfinex-derivatives","BTCF0:USTF0",1609746280003,1.0,32023.0,32014.0,1.09608867]
["bitfinex-derivatives","BTCF0:USTF0",1609746280402,0.14033567,32015.0,32011.0,2.28664218]
["bitfinex-derivatives","BTCF0:USTF0",1609746280804,0.27390567,32015.0,31991.0,2.48090632]
["bitfinex-derivatives","BTCF0:USTF0",1609746281005,4.9708,32012.0,31991.0,2.48090632]
["bitfinex-derivatives","BTCF0:USTF0",1609746281404,4.9708,32012.0,31978.0,3.2442621]
["bitfinex-derivatives","BTCF0:USTF0",1609746281405,0.27390567,32015.0,31947.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609746281603,4.1276,32011.0,31980.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1609746282404,0.14033567,31981.0,31980.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1609746283804,0.12876,31997.0,31980.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1609746284410,0.12876,31997.0,31993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746284608,0.12954,32004.0,31972.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1609746284821,0.12954,32004.0,31991.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1609746285906,0.12954,32004.0,31973.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746286506,0.12954,32004.0,31989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746287609,0.12954,32004.0,31983.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1609746288009,1.0,31990.0,31983.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1609746288411,1.0,31990.0,31986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746289509,0.2864,32003.0,31986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746289910,0.12954,32004.0,31986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746290113,0.13357,32015.0,31986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746290312,0.2945,32026.0,31986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746290513,0.2945,32026.0,32002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746291916,1.0,32003.0,32002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746292116,1.0,32003.0,31993.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1609746292515,0.14033567,31994.0,31987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746293818,0.14033567,31994.0,31962.0,4.9478]
["bitfinex-derivatives","BTCF0:USTF0",1609746294017,6.0,31988.0,31954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746294418,6.10918,31988.0,31961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746296119,0.10918,31988.0,31961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746296518,0.14033567,31962.0,31961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746296717,0.10075,31969.0,31961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746298418,0.14033567,31962.0,31961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746298619,0.10075,31969.0,31961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746298820,0.10918,31988.0,31961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746299420,0.2739,31993.0,31961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746300520,0.2739,31993.0,31958.0,3.8785]
["bitfinex-derivatives","BTCF0:USTF0",1609746300720,0.38097,31993.0,31958.0,3.8785]
["bitfinex-derivatives","BTCF0:USTF0",1609746302420,0.38097,31993.0,31971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746302621,0.38097,31993.0,31957.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746303420,0.38097,31993.0,31956.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1609746303621,0.38097,31993.0,31938.0,4.1959]
["bitfinex-derivatives","BTCF0:USTF0",1609746303821,0.38097,31993.0,31939.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746304022,0.38097,31993.0,31939.0,0.32179]
["bitfinex-derivatives","BTCF0:USTF0",1609746304420,0.38097,31993.0,31965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746305423,0.38097,31993.0,31956.0,3.9898]
["bitfinex-derivatives","BTCF0:USTF0",1609746305625,0.38097,31993.0,31955.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1609746306926,0.38097,31993.0,31940.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746308127,1.0,31971.0,31955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746308528,0.7851,31971.0,31970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746308929,0.13955,31980.0,31970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746309129,0.13955,31980.0,31970.0,0.29335567]
["bitfinex-derivatives","BTCF0:USTF0",1609746309327,1.0,31985.0,31970.0,0.29335567]
["bitfinex-derivatives","BTCF0:USTF0",1609746309528,1.0,31985.0,31970.0,0.82535567]
["bitfinex-derivatives","BTCF0:USTF0",1609746309729,0.2073,31985.0,31970.0,0.82535567]
["bitfinex-derivatives","BTCF0:USTF0",1609746310130,0.10707,31993.0,31970.0,0.82535567]
["bitfinex-derivatives","BTCF0:USTF0",1609746310331,0.13288,32000.0,31970.0,0.82535567]
["bitfinex-derivatives","BTCF0:USTF0",1609746310529,0.13288,32000.0,31999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746310730,0.2782,32023.0,31999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746310930,0.276,32050.0,31999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746311332,0.281,32049.0,31999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746311531,0.4232,32049.0,31999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746312431,0.4232,32049.0,31979.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1609746312632,0.14033567,32000.0,31995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746313632,0.1427,32004.0,31995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746314133,0.1427,32004.0,32003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746314535,0.14033567,32008.0,32003.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746315133,1.0,32019.0,32003.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746315333,1.0,32019.0,32004.0,4.7719]
["bitfinex-derivatives","BTCF0:USTF0",1609746316234,0.03,32047.0,32004.0,4.7719]
["bitfinex-derivatives","BTCF0:USTF0",1609746316633,0.03,32047.0,32026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746317935,0.03,32047.0,32023.0,3.9481]
["bitfinex-derivatives","BTCF0:USTF0",1609746318536,0.03,32047.0,32046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746319137,0.1422,32049.0,32046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746319537,0.2765,32072.0,32046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746320539,0.2765,32072.0,32062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746322041,0.2765,32072.0,32067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746322641,0.2765,32072.0,32071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746324642,0.41683567,32072.0,32071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746325643,0.2844,32098.0,32071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746326242,0.2897,32117.0,32071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746326443,0.2865,32116.0,32071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746326642,0.41076,32116.0,32090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746328642,0.41076,32116.0,32101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746328842,0.41076,32116.0,32101.0,0.68403567]
["bitfinex-derivatives","BTCF0:USTF0",1609746330346,0.41076,32116.0,32101.0,0.68823567]
["bitfinex-derivatives","BTCF0:USTF0",1609746330547,0.41076,32116.0,32115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746331147,0.12426,32116.0,32115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746331748,0.2854,32145.0,32115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746332147,1.0,32128.0,32116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609746332347,1.10784,32128.0,32116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609746332549,1.10784,32128.0,32125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746333347,1.10784,32128.0,32116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609746334148,0.10784,32128.0,32116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609746334647,0.10784,32128.0,32127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746335848,0.10784,32128.0,32116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609746336649,0.14033567,32117.0,32116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609746336849,0.29302567,32117.0,32116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609746337449,0.29302567,32117.0,32101.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1609746338049,1.0,32102.0,32101.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1609746338249,1.10059,32102.0,32101.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1609746338649,1.24092567,32102.0,32101.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1609746338850,1.10059,32102.0,32101.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1609746339851,0.96739,32102.0,32101.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1609746340052,0.10059,32102.0,32101.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1609746340653,0.24092567,32102.0,32101.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1609746341053,0.24092567,32102.0,32083.0,4.1542]
["bitfinex-derivatives","BTCF0:USTF0",1609746342654,0.14033567,32084.0,32083.0,4.29453567]
["bitfinex-derivatives","BTCF0:USTF0",1609746342855,0.1587,32084.0,32083.0,4.29453567]
["bitfinex-derivatives","BTCF0:USTF0",1609746343455,0.1487,32084.0,32083.0,4.29453567]
["bitfinex-derivatives","BTCF0:USTF0",1609746343956,0.1439,32084.0,32083.0,4.29453567]
["bitfinex-derivatives","BTCF0:USTF0",1609746344757,0.28423567,32084.0,32083.0,4.1542]
["bitfinex-derivatives","BTCF0:USTF0",1609746344957,0.28423567,32084.0,32026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746345157,0.28423567,32084.0,32065.0,3.5309]
["bitfinex-derivatives","BTCF0:USTF0",1609746346160,0.1439,32084.0,32065.0,3.5309]
["bitfinex-derivatives","BTCF0:USTF0",1609746346665,0.1439,32084.0,32072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746347561,0.1439,32084.0,32065.0,3.5309]
["bitfinex-derivatives","BTCF0:USTF0",1609746347963,0.14033567,32091.0,32065.0,3.5309]
["bitfinex-derivatives","BTCF0:USTF0",1609746348663,0.14033567,32066.0,32065.0,3.5309]
["bitfinex-derivatives","BTCF0:USTF0",1609746349065,0.25291567,32066.0,32065.0,3.5309]
["bitfinex-derivatives","BTCF0:USTF0",1609746349766,0.25291567,32066.0,32051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746350766,0.11258,32066.0,32059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746352068,0.11258,32066.0,32064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746352768,0.14033567,32065.0,32064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746353669,0.14033567,32065.0,32064.0,5.1378]
["bitfinex-derivatives","BTCF0:USTF0",1609746353870,0.11258,32066.0,32064.0,5.1378]
["bitfinex-derivatives","BTCF0:USTF0",1609746354071,0.2796,32100.0,32064.0,4.1378]
["bitfinex-derivatives","BTCF0:USTF0",1609746356673,0.2796,32100.0,32078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746357073,0.2796,32100.0,32078.0,4.18633567]
["bitfinex-derivatives","BTCF0:USTF0",1609746357473,0.2796,32100.0,32040.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1609746357673,0.2796,32100.0,32046.0,3.6368]
["bitfinex-derivatives","BTCF0:USTF0",1609746358775,0.2796,32100.0,32063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746359375,0.2796,32100.0,32063.0,0.77893567]
["bitfinex-derivatives","BTCF0:USTF0",1609746359776,0.2796,32100.0,32063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746359976,3.8213,32116.0,32051.0,4.3587]
["bitfinex-derivatives","BTCF0:USTF0",1609746360177,1.0,32064.0,32051.0,4.3587]
["bitfinex-derivatives","BTCF0:USTF0",1609746360376,1.14038,32064.0,32042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746360778,1.14038,32064.0,32044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746362080,0.14038,32064.0,32044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746362780,0.14033567,32055.0,32053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746363182,0.27714567,32055.0,32053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746364082,0.27714567,32055.0,32054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746365184,0.13681,32055.0,32054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746366084,0.13681,32055.0,32048.0,4.3274]
["bitfinex-derivatives","BTCF0:USTF0",1609746366686,0.13681,32055.0,32054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746368185,0.14038,32064.0,32054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746368385,0.2812,32090.0,32054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746368685,0.2812,32090.0,32068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746369289,0.2812,32090.0,32068.0,4.20333567]
["bitfinex-derivatives","BTCF0:USTF0",1609746370087,1.0,32084.0,32068.0,5.20333567]
["bitfinex-derivatives","BTCF0:USTF0",1609746370288,1.10556,32084.0,32068.0,4.20333567]
["bitfinex-derivatives","BTCF0:USTF0",1609746370488,1.10556,32084.0,32068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746370689,1.10556,32084.0,32083.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1609746370690,0.10556,32084.0,32083.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1609746370888,0.10556,32084.0,32055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746371088,0.10556,32084.0,32083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746371288,0.10556,32084.0,32050.0,4.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609746371488,0.10556,32084.0,32083.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746371690,0.10556,32084.0,32083.0,3.45728]
["bitfinex-derivatives","BTCF0:USTF0",1609746372089,0.10556,32084.0,32050.0,4.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609746372790,0.14033567,32051.0,32050.0,4.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609746372990,0.24836567,32051.0,32050.0,4.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609746374393,0.24836567,32051.0,31989.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746374591,0.24836567,32051.0,32009.0,3.7081]
["bitfinex-derivatives","BTCF0:USTF0",1609746374792,0.2933,32050.0,32018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746375195,0.2933,32050.0,32018.0,0.81273567]
["bitfinex-derivatives","BTCF0:USTF0",1609746375395,0.2933,32050.0,32018.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1609746376696,0.14033567,32019.0,32018.0,0.81273567]
["bitfinex-derivatives","BTCF0:USTF0",1609746377097,0.26874567,32019.0,32018.0,0.81273567]
["bitfinex-derivatives","BTCF0:USTF0",1609746378400,0.26874567,32019.0,32018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746379000,0.26874567,32019.0,32016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746380000,0.26874567,32019.0,32008.0,3.5029]
["bitfinex-derivatives","BTCF0:USTF0",1609746380903,0.24412567,32009.0,32008.0,3.5029]
["bitfinex-derivatives","BTCF0:USTF0",1609746382204,0.10379,32009.0,32008.0,3.5029]
["bitfinex-derivatives","BTCF0:USTF0",1609746383905,0.10379,32009.0,32008.0,4.5029]
["bitfinex-derivatives","BTCF0:USTF0",1609746384305,0.14033567,32016.0,32008.0,4.5029]
["bitfinex-derivatives","BTCF0:USTF0",1609746384908,0.14033567,32016.0,32015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746392320,0.14033567,32016.0,31989.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746392520,0.14033567,32016.0,31990.0,4.6641]
["bitfinex-derivatives","BTCF0:USTF0",1609746392920,0.12841,32019.0,31997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746393120,0.2941,32025.0,31997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746394824,0.14033567,31998.0,31993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746395027,0.28504567,31998.0,31993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746396725,0.28504567,31998.0,31990.0,5.6641]
["bitfinex-derivatives","BTCF0:USTF0",1609746396926,0.14033567,31991.0,31990.0,5.6641]
["bitfinex-derivatives","BTCF0:USTF0",1609746397326,0.28374567,31991.0,31990.0,5.6641]
["bitfinex-derivatives","BTCF0:USTF0",1609746397926,0.28374567,31991.0,31990.0,4.6641]
["bitfinex-derivatives","BTCF0:USTF0",1609746398530,0.28374567,31991.0,31990.0,2.9608]
["bitfinex-derivatives","BTCF0:USTF0",1609746400331,0.28374567,31991.0,31981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746400529,0.28374567,31991.0,31968.0,4.1932]
["bitfinex-derivatives","BTCF0:USTF0",1609746400931,0.14341,31991.0,31975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746401131,0.14341,31991.0,31968.0,4.1932]
["bitfinex-derivatives","BTCF0:USTF0",1609746401733,0.14341,31991.0,31963.0,2.09504418]
["bitfinex-derivatives","BTCF0:USTF0",1609746402133,1.0,31969.0,31963.0,2.09504418]
["bitfinex-derivatives","BTCF0:USTF0",1609746402334,1.12799,31969.0,31963.0,2.09504418]
["bitfinex-derivatives","BTCF0:USTF0",1609746402536,1.12799,31969.0,31949.0,2.09547223]
["bitfinex-derivatives","BTCF0:USTF0",1609746402938,1.12799,31969.0,31951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746404036,0.12799,31969.0,31938.0,2.26708327]
["bitfinex-derivatives","BTCF0:USTF0",1609746404237,0.12799,31969.0,31935.0,2.09003501]
["bitfinex-derivatives","BTCF0:USTF0",1609746404837,0.12799,31969.0,31953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746405037,0.12799,31969.0,31935.0,2.09003501]
["bitfinex-derivatives","BTCF0:USTF0",1609746405238,0.12799,31969.0,31929.0,2.084672]
["bitfinex-derivatives","BTCF0:USTF0",1609746405438,0.12799,31969.0,31929.0,2.363472]
["bitfinex-derivatives","BTCF0:USTF0",1609746406138,0.12799,31969.0,31929.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1609746407539,0.2869,31990.0,31940.0,4.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609746407941,0.10762,31969.0,31940.0,4.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609746408340,0.10762,31969.0,31931.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1609746408940,0.10762,31969.0,31940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746409141,0.10762,31969.0,31931.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1609746409544,0.10762,31969.0,31929.0,4.8467]
["bitfinex-derivatives","BTCF0:USTF0",1609746410944,0.10762,31969.0,31951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746411346,0.10762,31969.0,31929.0,4.8467]
["bitfinex-derivatives","BTCF0:USTF0",1609746412545,3.8829,31988.0,31929.0,4.8467]
["bitfinex-derivatives","BTCF0:USTF0",1609746412948,3.8829,31988.0,31932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746413349,3.8829,31988.0,31929.0,4.8467]
["bitfinex-derivatives","BTCF0:USTF0",1609746414851,0.14033567,31930.0,31929.0,4.8467]
["bitfinex-derivatives","BTCF0:USTF0",1609746415052,0.14033567,31930.0,31928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746415252,0.26241567,31930.0,31928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746415857,0.26241567,31930.0,31904.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1609746416252,6.0,31929.0,31904.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1609746416553,6.0,31929.0,31892.0,5.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609746416952,6.0,31929.0,31909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746417753,6.0,31929.0,31912.0,3.8283]
["bitfinex-derivatives","BTCF0:USTF0",1609746417956,0.12208,31930.0,31928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746418955,0.12208,31930.0,31929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746419556,0.12208,31930.0,31928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746419958,0.12208,31930.0,31919.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1609746420159,0.12208,31930.0,31912.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609746420358,0.10444,31930.0,31912.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609746420958,0.14033567,31925.0,31922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746421158,0.14033567,31925.0,31912.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609746422059,0.14033567,31925.0,31910.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1609746422659,0.10444,31930.0,31910.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1609746423061,0.14033567,31923.0,31922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746423360,0.10444,31930.0,31922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746423561,0.10444,31930.0,31910.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1609746424961,0.10444,31930.0,31929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746425564,0.2832,31944.0,31929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746425965,1.0,31934.0,31929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746426264,1.13908,31934.0,31929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746426570,8e-05,31934.0,31929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746426967,8e-05,31934.0,31933.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746427365,0.09719,31942.0,31933.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746428369,0.04109,31944.0,31933.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746428772,0.04109,31944.0,31933.0,1.24529567]
["bitfinex-derivatives","BTCF0:USTF0",1609746428976,0.04109,31944.0,31943.0,0.80463567]
["bitfinex-derivatives","BTCF0:USTF0",1609746429172,0.14033567,31957.0,31943.0,0.80463567]
["bitfinex-derivatives","BTCF0:USTF0",1609746429372,0.14341,31991.0,31943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746429572,0.14341,31991.0,31949.0,3.6463]
["bitfinex-derivatives","BTCF0:USTF0",1609746429971,0.14341,31991.0,31949.0,3.74686]
["bitfinex-derivatives","BTCF0:USTF0",1609746430172,0.14341,31991.0,31949.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1609746430571,0.14341,31991.0,31973.0,3.9748]
["bitfinex-derivatives","BTCF0:USTF0",1609746430771,0.14341,31991.0,31973.0,4.13169]
["bitfinex-derivatives","BTCF0:USTF0",1609746430971,0.14341,31991.0,31985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746431171,0.14033567,32006.0,31985.0,0.84663567]
["bitfinex-derivatives","BTCF0:USTF0",1609746431571,0.14033567,32006.0,31985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746433078,2.16918201,32025.0,32001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746433675,2.16568645,32028.0,32001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746434376,2.16568645,32028.0,31998.0,3.9529]
["bitfinex-derivatives","BTCF0:USTF0",1609746434580,0.15255,32028.0,31998.0,3.9529]
["bitfinex-derivatives","BTCF0:USTF0",1609746434976,0.14033567,31999.0,31998.0,4.09323567]
["bitfinex-derivatives","BTCF0:USTF0",1609746435381,0.1043,32007.0,31998.0,4.09323567]
["bitfinex-derivatives","BTCF0:USTF0",1609746435576,0.1043,32007.0,31998.0,3.9529]
["bitfinex-derivatives","BTCF0:USTF0",1609746435778,0.1043,32007.0,31990.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1609746436276,0.13772,32015.0,31990.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1609746436678,0.13772,32015.0,31986.0,4.5064]
["bitfinex-derivatives","BTCF0:USTF0",1609746437080,0.14033567,31987.0,31986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746438479,0.14033567,31987.0,31973.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1609746438678,0.14033567,31987.0,31971.0,3.6396]
["bitfinex-derivatives","BTCF0:USTF0",1609746439080,0.26198567,31972.0,31959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746439279,0.26198567,31972.0,31940.0,4.021]
["bitfinex-derivatives","BTCF0:USTF0",1609746441083,1.14645,31961.0,31949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746441483,1.14645,31961.0,31949.0,0.77533567]
["bitfinex-derivatives","BTCF0:USTF0",1609746442085,1.0,31961.0,31949.0,0.77533567]
["bitfinex-derivatives","BTCF0:USTF0",1609746442487,0.7995,31961.0,31949.0,0.77533567]
["bitfinex-derivatives","BTCF0:USTF0",1609746442686,0.7995,31961.0,31949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746442888,0.2791,31978.0,31957.0,3.544]
["bitfinex-derivatives","BTCF0:USTF0",1609746443187,0.2791,31978.0,31977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746445087,0.41943567,31978.0,31977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746445991,0.14033567,31978.0,31977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746447692,0.12228,31986.0,31977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746447893,0.271,32002.0,31977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746448894,1.0,31986.0,31977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746449093,0.14033567,31978.0,31977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746450195,0.28067567,31978.0,31977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746450395,0.28067567,31978.0,31970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746450903,0.28067567,31978.0,31957.0,3.68022]
["bitfinex-derivatives","BTCF0:USTF0",1609746451105,0.14034,31978.0,31975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746451307,0.14034,31978.0,31957.0,3.68022]
["bitfinex-derivatives","BTCF0:USTF0",1609746452197,0.13034,31978.0,31957.0,3.68022]
["bitfinex-derivatives","BTCF0:USTF0",1609746452998,0.13034,31978.0,31977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746454101,0.12034,31978.0,31977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746454500,0.12034,31978.0,31977.0,4.52993567]
["bitfinex-derivatives","BTCF0:USTF0",1609746454899,0.11024,31978.0,31977.0,4.52993567]
["bitfinex-derivatives","BTCF0:USTF0",1609746455300,0.14033567,31984.0,31977.0,4.52993567]
["bitfinex-derivatives","BTCF0:USTF0",1609746457102,0.14033567,31984.0,31983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746465812,0.14033567,31984.0,31977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746466915,1.0,31978.0,31961.0,4.3887]
["bitfinex-derivatives","BTCF0:USTF0",1609746467116,1.13836,31978.0,31970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746467314,1.13836,31978.0,31970.0,0.76573567]
["bitfinex-derivatives","BTCF0:USTF0",1609746467514,1.13836,31978.0,31975.0,3.9287]
["bitfinex-derivatives","BTCF0:USTF0",1609746468915,0.13836,31978.0,31977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746469115,0.13836,31978.0,31977.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746470316,0.15011,31986.0,31977.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746470517,1.0,31995.0,31977.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746470917,0.273,32027.0,31992.0,4.2491]
["bitfinex-derivatives","BTCF0:USTF0",1609746471117,0.273,32027.0,32008.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1609746471419,0.273,32027.0,32002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746471618,0.3881,32027.0,32014.0,4.8767]
["bitfinex-derivatives","BTCF0:USTF0",1609746472819,1.0,32017.0,32014.0,4.8767]
["bitfinex-derivatives","BTCF0:USTF0",1609746473018,1.11439,32017.0,32014.0,4.8767]
["bitfinex-derivatives","BTCF0:USTF0",1609746473219,1.11439,32017.0,32016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746474219,0.81539,32017.0,32016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746474420,0.11439,32017.0,32016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746474620,0.11439,32017.0,32016.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746474821,0.1151,32027.0,32016.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746475121,0.1151,32027.0,32026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746475522,0.1151,32027.0,32026.0,4.84913567]
["bitfinex-derivatives","BTCF0:USTF0",1609746476426,0.1151,32027.0,32026.0,5.84913567]
["bitfinex-derivatives","BTCF0:USTF0",1609746476625,1.0,32053.0,32026.0,5.84913567]
["bitfinex-derivatives","BTCF0:USTF0",1609746477127,1.0,32053.0,32049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746477428,1.0,32053.0,32052.0,4.2661]
["bitfinex-derivatives","BTCF0:USTF0",1609746477830,1.0,32053.0,32052.0,4.12576433]
["bitfinex-derivatives","BTCF0:USTF0",1609746478428,1.0,32060.0,32052.0,4.12576433]
["bitfinex-derivatives","BTCF0:USTF0",1609746478829,1.0,32060.0,27200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1609746479028,1.0,32060.0,32040.0,3.5308]
["bitfinex-derivatives","BTCF0:USTF0",1609746479029,1.12834,32060.0,32040.0,3.5308]
["bitfinex-derivatives","BTCF0:USTF0",1609746480432,1.0,32053.0,32040.0,3.5308]
["bitfinex-derivatives","BTCF0:USTF0",1609746480630,1.10501,32053.0,32040.0,3.5308]
["bitfinex-derivatives","BTCF0:USTF0",1609746481331,1.10501,32053.0,32045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746482532,0.10501,32053.0,32045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746482934,0.10501,32053.0,32051.0,4.7955]
["bitfinex-derivatives","BTCF0:USTF0",1609746483334,0.10501,32053.0,32052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746483535,0.10501,32053.0,32052.0,5.10823567]
["bitfinex-derivatives","BTCF0:USTF0",1609746485738,0.12834,32060.0,32052.0,5.10823567]
["bitfinex-derivatives","BTCF0:USTF0",1609746485938,0.14033567,32076.0,32052.0,5.10823567]
["bitfinex-derivatives","BTCF0:USTF0",1609746486541,0.2835,32086.0,32052.0,5.10823567]
["bitfinex-derivatives","BTCF0:USTF0",1609746486741,0.2835,32086.0,32052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746486941,0.2835,32086.0,32067.0,4.2496]
["bitfinex-derivatives","BTCF0:USTF0",1609746487141,0.2835,32086.0,32084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746487344,2.55295648,32096.0,32067.0,4.2496]
["bitfinex-derivatives","BTCF0:USTF0",1609746487345,2.21312461,32092.0,32067.0,4.2496]
["bitfinex-derivatives","BTCF0:USTF0",1609746487944,2.21605608,32093.0,32067.0,4.2496]
["bitfinex-derivatives","BTCF0:USTF0",1609746488645,2.21712695,32095.0,32067.0,4.2496]
["bitfinex-derivatives","BTCF0:USTF0",1609746489046,2.22338518,32101.0,32067.0,4.2496]
["bitfinex-derivatives","BTCF0:USTF0",1609746489247,2.22338518,32101.0,32100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746489445,2.22338518,32101.0,32097.0,4.2124]
["bitfinex-derivatives","BTCF0:USTF0",1609746490046,2.35711518,32101.0,32097.0,4.2124]
["bitfinex-derivatives","BTCF0:USTF0",1609746491250,2.35711518,32101.0,32099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746492246,0.13373,32101.0,32099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746492446,1.0,32100.0,32097.0,4.2124]
["bitfinex-derivatives","BTCF0:USTF0",1609746493148,0.14033567,32098.0,32097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746493549,0.14033567,32098.0,32085.0,3.4978]
["bitfinex-derivatives","BTCF0:USTF0",1609746494148,0.5824666,32094.0,32085.0,3.4978]
["bitfinex-derivatives","BTCF0:USTF0",1609746494348,0.15813,32094.0,32085.0,3.4978]
["bitfinex-derivatives","BTCF0:USTF0",1609746496450,1.15813,32094.0,32085.0,3.4978]
["bitfinex-derivatives","BTCF0:USTF0",1609746497251,1.15813,32094.0,32093.0,0.76813567]
["bitfinex-derivatives","BTCF0:USTF0",1609746498052,0.94553,32094.0,32093.0,0.76813567]
["bitfinex-derivatives","BTCF0:USTF0",1609746498252,0.13373,32101.0,32093.0,0.76813567]
["bitfinex-derivatives","BTCF0:USTF0",1609746498452,1.0,32107.0,32093.0,0.76813567]
["bitfinex-derivatives","BTCF0:USTF0",1609746499255,1.0,32107.0,32106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746500053,1.0,32107.0,32093.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1609746500253,0.09881,32107.0,32093.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1609746501355,0.09881,32107.0,32106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746501556,0.09881,32107.0,32106.0,3.83453567]
["bitfinex-derivatives","BTCF0:USTF0",1609746502459,1.0,32118.0,32106.0,3.83453567]
["bitfinex-derivatives","BTCF0:USTF0",1609746503261,1.0,32118.0,32117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746504263,1.14033567,32123.0,32117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746504664,1.14033567,32123.0,32118.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1609746505264,1.0,32123.0,32122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746506264,1.0,32123.0,32118.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1609746506465,1.0,32123.0,32101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746506466,1.11033,32123.0,32101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746506666,0.0942,32122.0,32102.0,3.5795]
["bitfinex-derivatives","BTCF0:USTF0",1609746506869,1.11033,32123.0,32102.0,3.5795]
["bitfinex-derivatives","BTCF0:USTF0",1609746507267,1.11033,32123.0,32117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746507469,1.11033,32123.0,32102.0,3.5795]
["bitfinex-derivatives","BTCF0:USTF0",1609746507670,1.11033,32123.0,32101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746507869,1.11033,32123.0,32111.0,3.5936]
["bitfinex-derivatives","BTCF0:USTF0",1609746508470,1.11033,32123.0,32107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746509274,1.11033,32123.0,32122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746510073,1.11033,32123.0,32115.0,4.9294]
["bitfinex-derivatives","BTCF0:USTF0",1609746510275,0.11033,32123.0,32115.0,4.9294]
["bitfinex-derivatives","BTCF0:USTF0",1609746511274,0.14033567,32122.0,32121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746512779,0.14033567,32122.0,32115.0,4.9294]
["bitfinex-derivatives","BTCF0:USTF0",1609746513380,0.14033567,32122.0,32118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746517485,0.11033,32123.0,32118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746517684,4.5357,32167.0,32118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746518485,0.2788,32145.0,32118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746518685,0.2788,32145.0,32129.0,4.2473]
["bitfinex-derivatives","BTCF0:USTF0",1609746519287,0.2788,32145.0,32144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746519488,0.2788,32145.0,32106.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1609746519690,0.41679,32145.0,32107.0,3.5176]
["bitfinex-derivatives","BTCF0:USTF0",1609746520690,0.41679,32145.0,32106.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1609746520890,0.41679,32145.0,32122.0,4.3631]
["bitfinex-derivatives","BTCF0:USTF0",1609746521090,0.13799,32145.0,32122.0,4.3631]
["bitfinex-derivatives","BTCF0:USTF0",1609746521290,0.14033567,32141.0,32138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746523196,0.14033567,32141.0,32139.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1609746525198,0.13799,32145.0,32139.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1609746525399,0.14033567,32158.0,32144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746525598,0.14033567,32158.0,32144.0,5.13463567]
["bitfinex-derivatives","BTCF0:USTF0",1609746526198,1.0,32150.0,32144.0,5.13463567]
["bitfinex-derivatives","BTCF0:USTF0",1609746526598,1.15635,32150.0,32144.0,5.13463567]
["bitfinex-derivatives","BTCF0:USTF0",1609746527400,1.15635,32150.0,32149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746528198,0.15635,32150.0,32149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746529100,0.15635,32150.0,32128.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609746529901,0.15635,32150.0,32129.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1609746531402,0.15635,32150.0,32149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746531803,0.2803,32176.0,32149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746532002,0.2803,32176.0,32141.0,4.3879]
["bitfinex-derivatives","BTCF0:USTF0",1609746532202,0.42753,32176.0,32141.0,4.3879]
["bitfinex-derivatives","BTCF0:USTF0",1609746533505,0.14033567,32142.0,32128.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609746533706,0.28724567,32142.0,32136.0,3.9393]
["bitfinex-derivatives","BTCF0:USTF0",1609746534407,0.14691,32142.0,32136.0,3.9393]
["bitfinex-derivatives","BTCF0:USTF0",1609746535510,0.14691,32142.0,32141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746536510,0.14033567,32150.0,32141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746537412,0.14033567,32150.0,32149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746538912,0.14033567,32150.0,32141.0,4.9063]
["bitfinex-derivatives","BTCF0:USTF0",1609746539112,0.23723567,32150.0,32141.0,4.9063]
["bitfinex-derivatives","BTCF0:USTF0",1609746539414,0.0969,32150.0,32145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746541415,0.14033567,32146.0,32145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746541615,0.0969,32150.0,32145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746543417,0.0969,32150.0,32149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746543919,0.0928,32171.0,32149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746544119,0.42753,32176.0,32149.0,0.84183567]
["bitfinex-derivatives","BTCF0:USTF0",1609746544519,0.42753,32176.0,32149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746544719,0.14723,32176.0,32159.0,3.7577]
["bitfinex-derivatives","BTCF0:USTF0",1609746544919,0.0922,32175.0,32159.0,3.7577]
["bitfinex-derivatives","BTCF0:USTF0",1609746545319,0.20254,32175.0,32159.0,3.7577]
["bitfinex-derivatives","BTCF0:USTF0",1609746545519,0.34287567,32175.0,32174.0,0.81793567]
["bitfinex-derivatives","BTCF0:USTF0",1609746545723,0.25067567,32175.0,32174.0,0.81793567]
["bitfinex-derivatives","BTCF0:USTF0",1609746546321,1.11034,32175.0,32174.0,0.81793567]
["bitfinex-derivatives","BTCF0:USTF0",1609746548224,0.11034,32175.0,32174.0,0.81793567]
["bitfinex-derivatives","BTCF0:USTF0",1609746549225,0.20474,32175.0,32174.0,0.81793567]
["bitfinex-derivatives","BTCF0:USTF0",1609746549425,0.11034,32175.0,32174.0,0.81793567]
["bitfinex-derivatives","BTCF0:USTF0",1609746550426,0.094,32175.0,32174.0,0.81793567]
["bitfinex-derivatives","BTCF0:USTF0",1609746550626,0.27593567,32185.0,32174.0,0.81793567]
["bitfinex-derivatives","BTCF0:USTF0",1609746551528,0.27593567,32185.0,32184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746551727,0.37023567,32185.0,32184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746552026,0.37023567,32185.0,32167.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1609746552229,6.27593567,32185.0,32167.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1609746553228,0.0937,32184.0,32167.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1609746553526,0.0937,32184.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746553927,6.1356,32185.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746554327,0.1356,32185.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746555028,0.0938,32184.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746555428,0.1356,32185.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746555628,0.14033567,32179.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746555828,0.27041567,32179.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746556229,1.27041567,32179.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746556430,1.36411567,32179.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746556732,1.22378,32179.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746557029,1.13008,32179.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746558031,1.22228,32179.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746558232,0.22228,32179.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746559434,0.13008,32179.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746559634,0.27041567,32179.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746560436,0.36391567,32179.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746560837,0.27041567,32179.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746561437,0.27041567,32179.0,32154.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1609746561638,0.13008,32179.0,32168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746561839,0.2698,32191.0,32168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746562237,6.0,32169.0,32160.0,4.3516]
["bitfinex-derivatives","BTCF0:USTF0",1609746562437,6.0,32169.0,32132.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1609746562638,6.13586,32169.0,32145.0,3.6227]
["bitfinex-derivatives","BTCF0:USTF0",1609746563639,6.13586,32169.0,32111.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1609746563640,0.30007567,32149.0,32147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746564842,0.15974,32149.0,32147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746567745,0.0939,32148.0,32147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746568548,0.10219,32161.0,32147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746569546,0.0924,32160.0,32144.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609746570747,0.093,32159.0,32144.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609746571149,0.093,32159.0,32158.0,3.9856]
["bitfinex-derivatives","BTCF0:USTF0",1609746571547,0.093,32159.0,32158.0,4.12593567]
["bitfinex-derivatives","BTCF0:USTF0",1609746572848,1.0,32169.0,32158.0,4.12593567]
["bitfinex-derivatives","BTCF0:USTF0",1609746573550,1.0,32169.0,32168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746573750,1.0,32169.0,32168.0,0.67923567]
["bitfinex-derivatives","BTCF0:USTF0",1609746573951,1.0933,32169.0,32168.0,0.67923567]
["bitfinex-derivatives","BTCF0:USTF0",1609746574250,0.0933,32169.0,32168.0,0.67923567]
["bitfinex-derivatives","BTCF0:USTF0",1609746574950,0.41413567,32186.0,32168.0,0.67923567]
["bitfinex-derivatives","BTCF0:USTF0",1609746575551,0.14033567,32182.0,32181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746575750,0.2738,32186.0,32181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746575951,0.11707,32182.0,32181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746576350,1.11707,32182.0,32181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746578253,0.11707,32182.0,32181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746578653,0.21057,32182.0,32181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746579355,0.11707,32182.0,32181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746579755,0.25740567,32182.0,32181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746580457,0.35060567,32182.0,32181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746581058,0.25740567,32182.0,32181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746581459,0.25740567,32182.0,32176.0,5.0758]
["bitfinex-derivatives","BTCF0:USTF0",1609746581659,0.14033567,32177.0,32176.0,5.0758]
["bitfinex-derivatives","BTCF0:USTF0",1609746582258,1.14033567,32177.0,32176.0,5.0758]
["bitfinex-derivatives","BTCF0:USTF0",1609746583359,1.23313567,32177.0,32176.0,5.0758]
["bitfinex-derivatives","BTCF0:USTF0",1609746583560,1.14033567,32177.0,32176.0,5.0758]
["bitfinex-derivatives","BTCF0:USTF0",1609746584261,0.14033567,32177.0,32176.0,5.0758]
["bitfinex-derivatives","BTCF0:USTF0",1609746584661,0.23213567,32177.0,32176.0,5.0758]
["bitfinex-derivatives","BTCF0:USTF0",1609746584962,0.14033567,32177.0,32176.0,5.0758]
["bitfinex-derivatives","BTCF0:USTF0",1609746585863,0.11707,32182.0,32176.0,5.0758]
["bitfinex-derivatives","BTCF0:USTF0",1609746586064,0.094,32183.0,32175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746586364,0.094,32183.0,32177.0,4.9302]
["bitfinex-derivatives","BTCF0:USTF0",1609746587464,0.2738,32186.0,32177.0,4.9302]
["bitfinex-derivatives","BTCF0:USTF0",1609746587671,0.2738,32186.0,32185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746588365,1.2738,32186.0,32185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746589669,1.41413567,32186.0,32185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746590069,1.50673567,32186.0,32185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746591372,1.41413567,32186.0,32185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746592274,1.50703567,32186.0,32185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746593778,1.41413567,32186.0,32185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746595481,1.41413567,32186.0,32180.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1609746595681,1.41413567,32186.0,32169.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1609746595880,0.14033567,32181.0,32163.0,5.1856]
["bitfinex-derivatives","BTCF0:USTF0",1609746596481,0.28377567,32181.0,32163.0,5.1856]
["bitfinex-derivatives","BTCF0:USTF0",1609746597682,0.14344,32181.0,32171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746598784,0.14344,32181.0,32171.0,0.75733567]
["bitfinex-derivatives","BTCF0:USTF0",1609746598984,0.14344,32181.0,32172.0,4.838]
["bitfinex-derivatives","BTCF0:USTF0",1609746599686,0.14344,32181.0,32180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746601185,1.0,32182.0,32180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746601586,1.0,32182.0,32172.0,4.838]
["bitfinex-derivatives","BTCF0:USTF0",1609746601790,1.14033567,32182.0,32172.0,4.838]
["bitfinex-derivatives","BTCF0:USTF0",1609746602286,0.14033567,32182.0,32172.0,4.838]
["bitfinex-derivatives","BTCF0:USTF0",1609746603789,0.14033567,32182.0,32181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746604291,1.14033567,32182.0,32181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746606293,0.14033567,32182.0,32181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746607899,0.14033567,32182.0,32181.0,0.82483567]
["bitfinex-derivatives","BTCF0:USTF0",1609746608297,1.14033567,32182.0,32181.0,0.82483567]
["bitfinex-derivatives","BTCF0:USTF0",1609746610304,0.14033567,32182.0,32181.0,0.82483567]
["bitfinex-derivatives","BTCF0:USTF0",1609746612706,0.2738,32186.0,32181.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1609746613708,0.2738,32186.0,32182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746614309,1.0,32183.0,32182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746614710,1.0,32183.0,32167.0,3.567]
["bitfinex-derivatives","BTCF0:USTF0",1609746615709,1.0,32183.0,32171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746616310,0.2738,32186.0,32171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746616510,0.2738,32186.0,32176.0,4.3129]
["bitfinex-derivatives","BTCF0:USTF0",1609746617713,0.14033567,32177.0,32176.0,4.3129]
["bitfinex-derivatives","BTCF0:USTF0",1609746618312,1.14033567,32177.0,32176.0,4.3129]
["bitfinex-derivatives","BTCF0:USTF0",1609746619313,1.14033567,32177.0,32175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746620415,0.14033567,32177.0,32175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746621818,0.14033567,32177.0,32170.0,4.7601]
["bitfinex-derivatives","BTCF0:USTF0",1609746622318,1.0,32171.0,32170.0,4.7601]
["bitfinex-derivatives","BTCF0:USTF0",1609746624421,0.14033567,32177.0,32170.0,4.7601]
["bitfinex-derivatives","BTCF0:USTF0",1609746624721,0.2738,32186.0,32170.0,4.7601]
["bitfinex-derivatives","BTCF0:USTF0",1609746624921,0.2738,32186.0,32169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746625125,0.2738,32186.0,32181.0,4.2611]
["bitfinex-derivatives","BTCF0:USTF0",1609746625721,0.2738,32186.0,32185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746626423,1.2738,32186.0,32185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746627422,1.2738,32186.0,32181.0,4.2611]
["bitfinex-derivatives","BTCF0:USTF0",1609746627623,1.2738,32186.0,32172.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1609746627826,1.2738,32186.0,32180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746628325,0.2738,32186.0,32180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746628825,0.2738,32186.0,32174.0,4.7989]
["bitfinex-derivatives","BTCF0:USTF0",1609746629726,0.2738,32186.0,32176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746631527,0.2738,32186.0,32174.0,4.7989]
["bitfinex-derivatives","BTCF0:USTF0",1609746631727,0.14033567,32175.0,32174.0,4.7989]
["bitfinex-derivatives","BTCF0:USTF0",1609746632430,1.14033567,32175.0,32174.0,4.7989]
["bitfinex-derivatives","BTCF0:USTF0",1609746634433,0.14033567,32175.0,32174.0,4.7989]
["bitfinex-derivatives","BTCF0:USTF0",1609746635835,0.14033567,32175.0,32165.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609746635836,0.14033567,32175.0,32165.0,0.67343567]
["bitfinex-derivatives","BTCF0:USTF0",1609746636236,0.14033567,32175.0,32165.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609746637637,0.14033567,32175.0,32153.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1609746637839,0.14033567,32154.0,32146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746638538,0.14033567,32154.0,32145.0,2.11856361]
["bitfinex-derivatives","BTCF0:USTF0",1609746638939,0.14033567,32154.0,32137.0,2.11850219]
["bitfinex-derivatives","BTCF0:USTF0",1609746639740,0.14033567,32138.0,32137.0,2.11850219]
["bitfinex-derivatives","BTCF0:USTF0",1609746639942,0.14033567,32138.0,32134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746640140,0.14033567,32138.0,32131.0,4.4298]
["bitfinex-derivatives","BTCF0:USTF0",1609746640343,1.14033567,32138.0,32131.0,4.4298]
["bitfinex-derivatives","BTCF0:USTF0",1609746640943,1.23463567,32138.0,32131.0,4.4298]
["bitfinex-derivatives","BTCF0:USTF0",1609746641543,1.23463567,32138.0,32125.0,2.11541608]
["bitfinex-derivatives","BTCF0:USTF0",1609746641744,1.0,32138.0,32128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746641942,1.0,32138.0,32125.0,2.11541608]
["bitfinex-derivatives","BTCF0:USTF0",1609746642143,1.0,32138.0,32128.0,0.13013]
["bitfinex-derivatives","BTCF0:USTF0",1609746642344,1.0,32129.0,32128.0,0.13013]
["bitfinex-derivatives","BTCF0:USTF0",1609746643848,1.14033567,32129.0,32128.0,0.13013]
["bitfinex-derivatives","BTCF0:USTF0",1609746644046,1.14033567,32129.0,32120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746644247,0.14033567,32129.0,32120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746645548,0.14033567,32129.0,32108.0,2.11624811]
["bitfinex-derivatives","BTCF0:USTF0",1609746645750,0.15932,32134.0,32114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746646149,0.15932,32134.0,32114.0,0.27451567]
["bitfinex-derivatives","BTCF0:USTF0",1609746646349,1.0,32132.0,32114.0,0.27451567]
["bitfinex-derivatives","BTCF0:USTF0",1609746647950,0.14033567,32115.0,32114.0,0.27451567]
["bitfinex-derivatives","BTCF0:USTF0",1609746649553,0.23423567,32115.0,32114.0,0.27451567]
["bitfinex-derivatives","BTCF0:USTF0",1609746650255,0.14033567,32115.0,32114.0,0.27451567]
["bitfinex-derivatives","BTCF0:USTF0",1609746650858,1.0,32116.0,32114.0,0.27451567]
["bitfinex-derivatives","BTCF0:USTF0",1609746652258,0.14033567,32127.0,32114.0,0.27451567]
["bitfinex-derivatives","BTCF0:USTF0",1609746653159,0.0944,32126.0,32114.0,0.27451567]
["bitfinex-derivatives","BTCF0:USTF0",1609746653860,0.0944,32126.0,32125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746656568,1.14033567,32127.0,32125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746657368,1.14033567,32127.0,32123.0,0.14013]
["bitfinex-derivatives","BTCF0:USTF0",1609746658370,1.0,32124.0,32123.0,0.14013]
["bitfinex-derivatives","BTCF0:USTF0",1609746658970,1.0942,32124.0,32116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746659872,0.14033567,32117.0,32116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746660275,3.918,32127.0,32116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746660674,0.11316,32136.0,32116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746661875,0.11316,32136.0,32135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746662276,5.0311,32163.0,32135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746662477,0.2936,32174.0,32135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746662676,0.2715,32173.0,32138.0,4.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609746663276,0.2715,32173.0,32138.0,4.74142]
["bitfinex-derivatives","BTCF0:USTF0",1609746663977,0.2715,32173.0,32164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746664378,1.0,32167.0,32157.0,3.6161]
["bitfinex-derivatives","BTCF0:USTF0",1609746664779,1.14079,32167.0,32150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746665879,1.14079,32167.0,32157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746666282,0.14079,32167.0,32157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746667380,0.14079,32167.0,32148.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746667880,0.14033567,32149.0,32148.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746668281,0.14033567,32149.0,32147.0,0.24222567]
["bitfinex-derivatives","BTCF0:USTF0",1609746672881,1.0,32153.0,32147.0,0.24222567]
["bitfinex-derivatives","BTCF0:USTF0",1609746673482,1.0,32153.0,32152.0,3.5124]
["bitfinex-derivatives","BTCF0:USTF0",1609746673983,1.0,32153.0,32152.0,3.65273567]
["bitfinex-derivatives","BTCF0:USTF0",1609746674383,1.14033567,32165.0,32152.0,3.65273567]
["bitfinex-derivatives","BTCF0:USTF0",1609746675982,1.0,32165.0,32163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746676282,0.2715,32173.0,32163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746677885,0.14033567,32164.0,32163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746679087,0.14033567,32164.0,32161.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1609746679787,0.14033567,32164.0,32152.0,3.5124]
["bitfinex-derivatives","BTCF0:USTF0",1609746679987,0.14033567,32153.0,32151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746680289,0.14033567,32153.0,32148.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746681490,0.14033567,32153.0,32131.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746681689,0.14033567,32153.0,32131.0,4.9965]
["bitfinex-derivatives","BTCF0:USTF0",1609746682089,0.14033567,32132.0,32125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746682290,1.14033567,32132.0,32112.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609746684092,1.0,32132.0,32113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746684294,1.0,32132.0,32113.0,0.26148567]
["bitfinex-derivatives","BTCF0:USTF0",1609746684493,5.0,32125.0,32113.0,0.26148567]
["bitfinex-derivatives","BTCF0:USTF0",1609746685094,5.0,32125.0,32113.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609746686095,0.14033567,32114.0,32113.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609746686296,1.14033567,32114.0,32113.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609746688399,0.14033567,32114.0,32113.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609746688999,0.14033567,32114.0,32094.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746689900,0.0926,32113.0,32094.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746690101,0.0926,32113.0,32106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746691105,0.094,32112.0,32106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746692007,0.14033567,32107.0,32106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746692407,0.14033567,32107.0,32094.0,2.2866134]
["bitfinex-derivatives","BTCF0:USTF0",1609746693107,0.23403567,32107.0,32094.0,2.2866134]
["bitfinex-derivatives","BTCF0:USTF0",1609746693509,0.23403567,32107.0,32094.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746693707,0.15231,32123.0,32094.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746693908,0.15231,32123.0,32094.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1609746694107,0.15231,32123.0,32117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746694508,3.6007,32161.0,32117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746694708,0.0945,32132.0,32117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746694909,0.0945,32132.0,32117.0,0.26576567]
["bitfinex-derivatives","BTCF0:USTF0",1609746696013,0.0945,32132.0,32123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746696510,1.0,32130.0,32123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746697816,0.0945,32129.0,32117.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1609746698017,0.14033567,32118.0,32117.0,0.26576567]
["bitfinex-derivatives","BTCF0:USTF0",1609746701013,0.0946,32118.0,32117.0,0.26576567]
["bitfinex-derivatives","BTCF0:USTF0",1609746703317,0.14033567,32127.0,32117.0,0.26576567]
["bitfinex-derivatives","BTCF0:USTF0",1609746703917,0.14033567,32127.0,32117.0,0.85386567]
["bitfinex-derivatives","BTCF0:USTF0",1609746704119,1.0,32129.0,32123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746704318,0.0926,32128.0,32123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746705119,0.0926,32128.0,32117.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1609746706019,0.0926,32128.0,32124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746706219,0.0926,32128.0,32117.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1609746706420,1.0,32124.0,32117.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1609746708021,1.0,32124.0,32118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746708322,0.11918,32137.0,32118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746709323,0.11918,32137.0,32117.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1609746709523,0.11918,32137.0,32117.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1609746709725,4.6469,32136.0,32110.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746710127,0.14033567,32111.0,32110.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746710527,0.14033567,32111.0,32109.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1609746710727,0.14033567,32111.0,32102.0,2.11206582]
["bitfinex-derivatives","BTCF0:USTF0",1609746711128,0.14033567,32111.0,32094.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1609746711329,0.02,32109.0,32092.0,2.11222883]
["bitfinex-derivatives","BTCF0:USTF0",1609746711528,3.5394,32108.0,32092.0,2.11222883]
["bitfinex-derivatives","BTCF0:USTF0",1609746712132,0.14033567,32093.0,32089.0,2.11287346]
["bitfinex-derivatives","BTCF0:USTF0",1609746712730,0.14033567,32093.0,32082.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609746712930,0.14033567,32093.0,32075.0,2.11302145]
["bitfinex-derivatives","BTCF0:USTF0",1609746713331,0.25518567,32093.0,32075.0,2.11302145]
["bitfinex-derivatives","BTCF0:USTF0",1609746713833,0.25518567,32093.0,32073.0,2.11325352]
["bitfinex-derivatives","BTCF0:USTF0",1609746714032,0.14033567,32074.0,32073.0,2.11325352]
["bitfinex-derivatives","BTCF0:USTF0",1609746714834,0.14033567,32074.0,32066.0,2.11281852]
["bitfinex-derivatives","BTCF0:USTF0",1609746715434,0.14033567,32074.0,32056.0,2.11311391]
["bitfinex-derivatives","BTCF0:USTF0",1609746715633,5.2141,32070.0,32056.0,2.11311391]
["bitfinex-derivatives","BTCF0:USTF0",1609746716034,0.14033567,32057.0,32049.0,2.1135213]
["bitfinex-derivatives","BTCF0:USTF0",1609746716435,4.2174,32053.0,32041.0,2.11168927]
["bitfinex-derivatives","BTCF0:USTF0",1609746717036,4.2174,32053.0,32039.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746718037,0.14033567,32040.0,32039.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746718237,0.14033567,32040.0,32017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746718436,0.29709567,32040.0,32007.0,3.9693]
["bitfinex-derivatives","BTCF0:USTF0",1609746718835,0.29709567,32040.0,32007.0,4.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609746719439,0.29709567,32040.0,32007.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1609746719639,0.29709567,32040.0,32010.0,4.4994]
["bitfinex-derivatives","BTCF0:USTF0",1609746720038,0.15676,32040.0,32026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746720238,0.15676,32040.0,32010.0,4.4994]
["bitfinex-derivatives","BTCF0:USTF0",1609746720438,0.14202,32058.0,32010.0,4.4994]
["bitfinex-derivatives","BTCF0:USTF0",1609746720638,0.14202,32058.0,32011.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746721640,4.1427,32063.0,32011.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746722141,4.1427,32063.0,32024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746722339,4.1427,32063.0,32025.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746723841,5.1709,32043.0,32025.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746724040,5.31084,32043.0,32017.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1609746724241,0.14033567,32018.0,32017.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1609746724441,4.75933567,32018.0,32017.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1609746724840,4.75933567,32018.0,32008.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746725240,0.14033567,32018.0,32008.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746726041,4.1369,32002.0,31968.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609746726242,0.10147,32020.0,31964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746726243,0.14033567,31969.0,31964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746726442,0.15356,31993.0,31964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746726640,3.7974,31985.0,31969.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1609746727242,3.7974,31985.0,31943.0,5.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609746727440,0.15336,31986.0,31920.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746727641,4.7962,31975.0,31920.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1609746728242,4.7962,31975.0,31942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746728443,0.10281,31978.0,31942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746728641,0.10281,31978.0,31942.0,0.25858567]
["bitfinex-derivatives","BTCF0:USTF0",1609746730145,0.10281,31978.0,31958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746730348,3.7696,31976.0,31958.0,0.24722567]
["bitfinex-derivatives","BTCF0:USTF0",1609746730545,3.7696,31976.0,31958.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1609746731146,0.0937,31975.0,31958.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1609746731345,0.10281,31978.0,31958.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1609746732148,0.10281,31978.0,31966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746732348,0.10281,31978.0,31966.0,0.29766567]
["bitfinex-derivatives","BTCF0:USTF0",1609746732551,0.10281,31978.0,31958.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1609746732948,0.11201,31978.0,31958.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1609746734149,0.14033567,31959.0,31943.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609746734348,0.14033567,31959.0,31943.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609746734549,0.14033567,31959.0,31942.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609746734748,0.14033567,31959.0,31921.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609746735150,0.14033567,31959.0,31921.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746735748,4.1359,31957.0,31921.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746735949,0.14033567,31959.0,31921.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746736153,0.14033567,31922.0,31921.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746736349,0.14033567,31922.0,31913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746737751,0.14033567,31922.0,31884.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609746737950,0.14033567,31922.0,31884.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746738150,0.2867,31937.0,31910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746738351,0.2867,31937.0,31910.0,0.25196567]
["bitfinex-derivatives","BTCF0:USTF0",1609746738850,0.2867,31937.0,31910.0,0.23946567]
["bitfinex-derivatives","BTCF0:USTF0",1609746740151,0.2867,31937.0,31924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746740355,0.2867,31937.0,31924.0,0.24398567]
["bitfinex-derivatives","BTCF0:USTF0",1609746741153,0.2867,31937.0,31924.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1609746742153,0.14033567,31931.0,31927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746742355,0.14033567,31931.0,31924.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1609746744156,0.14033567,31925.0,31924.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1609746745457,0.14033567,31925.0,31911.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746745657,0.14033567,31925.0,31910.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1609746745855,0.14033567,31925.0,31902.0,3.8702]
["bitfinex-derivatives","BTCF0:USTF0",1609746746155,0.2867,31937.0,31924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746746355,0.2867,31937.0,31924.0,0.25643567]
["bitfinex-derivatives","BTCF0:USTF0",1609746748159,0.14033567,31925.0,31924.0,0.25643567]
["bitfinex-derivatives","BTCF0:USTF0",1609746749259,1.0,31932.0,31924.0,0.25643567]
["bitfinex-derivatives","BTCF0:USTF0",1609746750159,1.0,31932.0,31931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746750360,0.2867,31937.0,31931.0,0.30018567]
["bitfinex-derivatives","BTCF0:USTF0",1609746751161,0.2867,31937.0,31931.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1609746752161,0.14033567,31932.0,31931.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1609746752363,1.14033567,31932.0,31931.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1609746754264,0.14033567,31932.0,31931.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1609746754464,0.14033567,31932.0,31924.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609746754664,0.14033567,31932.0,31917.0,5.1679]
["bitfinex-derivatives","BTCF0:USTF0",1609746756272,0.2867,31937.0,31918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746756467,0.2867,31937.0,31918.0,0.27427567]
["bitfinex-derivatives","BTCF0:USTF0",1609746757569,0.2867,31937.0,31918.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1609746758171,0.6012,31936.0,31918.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1609746758573,0.2867,31937.0,31918.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1609746758774,3.9202,31928.0,31918.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1609746758976,0.2867,31937.0,31918.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1609746759176,5.1594,31919.0,31875.0,3.7313]
["bitfinex-derivatives","BTCF0:USTF0",1609746759373,5.1594,31919.0,31845.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746759574,4.4496,31895.0,31845.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746759774,1.14994,31918.0,31845.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746759973,5.1904,31904.0,31845.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1609746760174,0.2929,31917.0,31851.0,3.7595]
["bitfinex-derivatives","BTCF0:USTF0",1609746760374,0.2929,31917.0,31869.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1609746760573,0.6943,31907.0,31870.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746760774,0.13016,31909.0,31870.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746760973,4.6802,31882.0,31869.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1609746761573,1.0,31870.0,31869.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1609746762174,5.0,31874.0,31869.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1609746762373,0.14033567,31873.0,31869.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1609746762679,3.8089,31903.0,31869.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1609746764176,0.02,31918.0,31869.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1609746764377,0.02,31918.0,31900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746764575,0.02,31918.0,31900.0,0.28791567]
["bitfinex-derivatives","BTCF0:USTF0",1609746766481,0.43323567,31917.0,31912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746766678,0.43323567,31917.0,31912.0,0.24750567]
["bitfinex-derivatives","BTCF0:USTF0",1609746766877,0.43323567,31917.0,31912.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1609746768479,0.14033567,31913.0,31912.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1609746769081,0.14033567,31913.0,31900.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1609746769680,0.14033567,31913.0,31886.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746770480,1.14033567,31887.0,31886.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746770679,1.14033567,31887.0,31880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746770879,1.14033567,31887.0,31869.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1609746771079,1.14033567,31887.0,31865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746772483,0.2886,31896.0,31876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746772683,0.2886,31896.0,31876.0,0.29198567]
["bitfinex-derivatives","BTCF0:USTF0",1609746773082,0.2886,31896.0,31876.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1609746773282,0.2886,31896.0,31876.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1609746774483,0.14033567,31877.0,31876.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1609746775084,1.0,31889.0,31876.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1609746776382,0.2886,31896.0,31888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746776583,0.2886,31896.0,31892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746777183,1.0,31911.0,31892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746778384,0.03,31912.0,31892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746778584,0.03,31912.0,31911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746778785,0.03,31912.0,31911.0,0.28634567]
["bitfinex-derivatives","BTCF0:USTF0",1609746780389,0.03,31912.0,31911.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1609746780589,0.17033567,31912.0,31905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746780789,0.17033567,31912.0,31901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746781790,0.17033567,31912.0,31901.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1609746782192,0.17033567,31912.0,31888.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1609746782391,0.17033567,31912.0,31877.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746782591,0.03,31912.0,31889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746782791,0.03,31912.0,31889.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1609746782993,0.03,31912.0,31889.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609746784193,1.0,31890.0,31889.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609746784593,1.14033567,31890.0,31889.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609746786093,0.14033567,31890.0,31876.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1609746786295,0.14033567,31890.0,31861.0,4.3327]
["bitfinex-derivatives","BTCF0:USTF0",1609746786696,3.6577,31900.0,31867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746786898,3.6577,31900.0,31867.0,0.29035567]
["bitfinex-derivatives","BTCF0:USTF0",1609746788599,0.14033567,31869.0,31867.0,0.29035567]
["bitfinex-derivatives","BTCF0:USTF0",1609746788800,0.03,31912.0,31867.0,0.29035567]
["bitfinex-derivatives","BTCF0:USTF0",1609746789000,4.5973,31901.0,31867.0,0.29035567]
["bitfinex-derivatives","BTCF0:USTF0",1609746790704,4.5973,31901.0,31872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746791003,4.5973,31901.0,31867.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1609746791605,0.03,31900.0,31867.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1609746792003,0.03,31900.0,31849.0,4.812]
["bitfinex-derivatives","BTCF0:USTF0",1609746792205,1.0,31868.0,31849.0,5.812]
["bitfinex-derivatives","BTCF0:USTF0",1609746792404,1.0,31868.0,31849.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746792606,0.14033567,31853.0,31851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746793005,0.14033567,31853.0,31849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746794006,4.7854,31862.0,31849.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1609746794206,4.7854,31862.0,31822.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746794605,4.7854,31862.0,31845.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1609746794806,0.15088,31878.0,31845.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1609746795006,3.5868,31864.0,31845.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1609746795208,0.15088,31878.0,31845.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1609746796007,0.0944,31877.0,31845.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1609746796607,0.14033567,31852.0,31849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746797009,0.14033567,31852.0,31845.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1609746798608,3.7033,31863.0,31847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746800308,1.0,31851.0,31847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746800510,0.095,31850.0,31847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746800709,0.14033567,31848.0,31847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746801609,0.14033567,31848.0,31845.0,0.09711567]
["bitfinex-derivatives","BTCF0:USTF0",1609746801810,0.14033567,31848.0,31835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746802211,1.0,31851.0,31835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746802411,1.0,31848.0,31835.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1609746802611,1.0,31848.0,31847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746803014,1.0,31848.0,31847.0,0.25051567]
["bitfinex-derivatives","BTCF0:USTF0",1609746803412,0.2947,31848.0,31847.0,0.25051567]
["bitfinex-derivatives","BTCF0:USTF0",1609746803814,1.0,31862.0,31847.0,0.25051567]
["bitfinex-derivatives","BTCF0:USTF0",1609746804614,1.0,31862.0,31861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746805015,1.0,31862.0,31861.0,0.24856567]
["bitfinex-derivatives","BTCF0:USTF0",1609746805816,0.14033567,31873.0,31861.0,0.24856567]
["bitfinex-derivatives","BTCF0:USTF0",1609746806616,1.0,31876.0,31870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746806816,1.0,31876.0,31861.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1609746807016,1.0,31876.0,31870.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1609746807816,4.5244,31884.0,31870.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1609746808217,0.275,31895.0,31870.0,4.23455]
["bitfinex-derivatives","BTCF0:USTF0",1609746808617,0.14033567,31898.0,31894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746808817,0.2842,31927.0,31894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746809017,6.75770274,31934.0,31894.0,0.29653567]
["bitfinex-derivatives","BTCF0:USTF0",1609746809218,6.75770274,31934.0,31894.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609746809821,1.03,31900.0,31894.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609746810618,0.14033567,31895.0,31894.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609746811821,1.14033567,31895.0,31894.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609746813721,0.14033567,31895.0,31894.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609746813921,0.14033567,31895.0,31886.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1609746814122,0.14033567,31895.0,31877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746814724,0.17033567,31900.0,31894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746815024,0.14033567,31900.0,31894.0,0.28659567]
["bitfinex-derivatives","BTCF0:USTF0",1609746815224,0.14033567,31900.0,31894.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609746816726,0.14033567,31895.0,31894.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609746818028,1.0,31906.0,31894.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609746818728,0.14033567,31895.0,31894.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609746819429,1.0,31906.0,31894.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609746819729,0.12635,31916.0,31894.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609746819930,5.0426,31930.0,31880.0,5.1402]
["bitfinex-derivatives","BTCF0:USTF0",1609746820129,2.29605255,31947.0,31880.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1609746820329,4.6404,31933.0,31880.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1609746820529,0.2832,31933.0,31880.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1609746820729,0.14033567,31900.0,31894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746820932,0.14314,31913.0,31894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746821129,0.14314,31913.0,31894.0,0.28857567]
["bitfinex-derivatives","BTCF0:USTF0",1609746821729,0.14314,31913.0,31912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746822129,1.0,31942.0,31912.0,4.37844]
["bitfinex-derivatives","BTCF0:USTF0",1609746822530,1.0,31946.0,31912.0,5.37844]
["bitfinex-derivatives","BTCF0:USTF0",1609746822736,1.0,31946.0,31945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746823433,1.0,31946.0,31936.0,4.8023]
["bitfinex-derivatives","BTCF0:USTF0",1609746824535,0.2752,31960.0,31936.0,4.8023]
["bitfinex-derivatives","BTCF0:USTF0",1609746824735,0.2752,31960.0,31951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746825034,0.2752,31960.0,31951.0,0.25999567]
["bitfinex-derivatives","BTCF0:USTF0",1609746826336,0.2752,31960.0,31951.0,3.75839567]
["bitfinex-derivatives","BTCF0:USTF0",1609746826536,0.2752,31960.0,31952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746826736,0.2752,31960.0,31959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746826936,0.2752,31960.0,31959.0,0.96721567]
["bitfinex-derivatives","BTCF0:USTF0",1609746827338,0.2752,31960.0,31959.0,0.25291567]
["bitfinex-derivatives","BTCF0:USTF0",1609746827538,1.0,31968.0,31959.0,0.25291567]
["bitfinex-derivatives","BTCF0:USTF0",1609746828538,5.9497,31996.0,31959.0,0.25291567]
["bitfinex-derivatives","BTCF0:USTF0",1609746828740,0.14033567,31981.0,31979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746829139,1.5,31996.0,31979.0,0.23908567]
["bitfinex-derivatives","BTCF0:USTF0",1609746829339,1.5,31996.0,31979.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1609746830740,1.64033567,31980.0,31979.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1609746831844,1.5,31980.0,31979.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1609746833147,0.6288,31980.0,31979.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1609746834145,0.6288,31980.0,31978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746834345,0.6288,31980.0,31979.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1609746835147,1.5,31996.0,31991.0,5.1833]
["bitfinex-derivatives","BTCF0:USTF0",1609746835347,1.5,31996.0,31991.0,5.33719]
["bitfinex-derivatives","BTCF0:USTF0",1609746836748,1.5,31996.0,31995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746838552,1.4872,31996.0,31995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746840454,1.4872,31996.0,31995.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746841255,0.3127,31996.0,31995.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746841457,1.0,32017.0,31995.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746842457,1.0,32014.0,31998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746842857,1.0,32014.0,32013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746843259,1.0,32014.0,32008.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1609746844158,1.0,32014.0,31998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746844558,0.24359567,32018.0,31982.0,3.7163]
["bitfinex-derivatives","BTCF0:USTF0",1609746844559,6.15958,32009.0,31982.0,3.7163]
["bitfinex-derivatives","BTCF0:USTF0",1609746844758,6.15958,32009.0,31993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746844958,6.15958,32009.0,31986.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1609746845958,6.15958,32009.0,31890.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609746846158,6.15958,32009.0,31962.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1609746846562,1.11729,32000.0,31962.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1609746846863,0.14033567,31963.0,31927.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746847069,0.14033567,31963.0,31945.0,4.6634]
["bitfinex-derivatives","BTCF0:USTF0",1609746847863,0.14033567,31963.0,31927.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746848065,0.14033567,31963.0,31911.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609746848663,0.094,31962.0,31911.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609746848866,0.094,31962.0,31961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746849065,0.094,31962.0,31961.0,0.25880567]
["bitfinex-derivatives","BTCF0:USTF0",1609746849265,0.094,31962.0,31961.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1609746850164,0.094,31962.0,31952.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1609746850763,0.14033567,31953.0,31952.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1609746851365,0.14033567,31953.0,31911.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609746851567,0.14033567,31953.0,31872.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609746851766,0.14033567,31953.0,31875.0,4.7922]
["bitfinex-derivatives","BTCF0:USTF0",1609746852767,0.14033567,31928.0,31925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746853568,1.0,31929.0,31925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746853768,1.0,31929.0,31925.0,0.26782567]
["bitfinex-derivatives","BTCF0:USTF0",1609746855170,0.14033567,31941.0,31925.0,0.26782567]
["bitfinex-derivatives","BTCF0:USTF0",1609746856274,0.13357,31944.0,31925.0,0.26782567]
["bitfinex-derivatives","BTCF0:USTF0",1609746856673,0.14883,31954.0,31925.0,0.26782567]
["bitfinex-derivatives","BTCF0:USTF0",1609746856873,4.8223,31981.0,31952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746857473,0.2713,31980.0,31952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746858476,0.2713,31980.0,31952.0,0.27337567]
["bitfinex-derivatives","BTCF0:USTF0",1609746859073,1.0,31972.0,31955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746860876,1.0,31972.0,31971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746861076,0.14033567,31999.0,31971.0,1.28089567]
["bitfinex-derivatives","BTCF0:USTF0",1609746862880,0.14033567,31982.0,31980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746863280,0.09892,31990.0,31980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746864883,0.14033567,31981.0,31980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746865784,0.09892,31990.0,31980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746866886,0.14033567,31982.0,31980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746869893,0.14033567,31982.0,31971.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1609746870095,0.14033567,31982.0,31953.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746870494,0.03,31976.0,31953.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746870695,0.16466,31976.0,31953.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746870895,0.16466,31976.0,31955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746871095,0.16466,31976.0,31953.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746871296,0.16466,31976.0,31952.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1609746871496,0.0192,31971.0,31932.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746872096,0.0372,31971.0,31932.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746872697,0.0372,31971.0,31925.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1609746872897,0.0372,31971.0,31953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746873098,0.14174,31968.0,31953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746873499,0.25097,32006.0,31953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746874901,0.25097,32006.0,31971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746875100,1.0,31976.0,31971.0,0.26606567]
["bitfinex-derivatives","BTCF0:USTF0",1609746876901,0.14033567,31972.0,31971.0,0.26606567]
["bitfinex-derivatives","BTCF0:USTF0",1609746879506,1.0,31976.0,31971.0,0.26606567]
["bitfinex-derivatives","BTCF0:USTF0",1609746881010,0.14033567,31980.0,31975.0,0.12323567]
["bitfinex-derivatives","BTCF0:USTF0",1609746883011,0.14033567,31980.0,31979.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746883210,0.14033567,31980.0,31979.0,1.26110567]
["bitfinex-derivatives","BTCF0:USTF0",1609746884411,1.0,31999.0,31979.0,1.26110567]
["bitfinex-derivatives","BTCF0:USTF0",1609746884911,1.0,31999.0,31986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746885111,1.0,32000.0,31986.0,0.24572567]
["bitfinex-derivatives","BTCF0:USTF0",1609746885314,1.0926,32000.0,31986.0,0.24572567]
["bitfinex-derivatives","BTCF0:USTF0",1609746886712,1.0,32000.0,31986.0,0.24572567]
["bitfinex-derivatives","BTCF0:USTF0",1609746886912,1.0,32000.0,31998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746887114,0.14033567,32002.0,31998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746887313,0.14033567,32002.0,31998.0,0.28315567]
["bitfinex-derivatives","BTCF0:USTF0",1609746887513,0.14033567,32002.0,31998.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1609746887916,0.0926,32004.0,31998.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1609746888314,0.0926,32004.0,31986.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1609746888515,0.1933,32004.0,31986.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1609746888915,0.14033567,31987.0,31986.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1609746889915,0.0934,32000.0,31986.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1609746890116,0.0934,32000.0,31979.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1609746890518,0.0934,32000.0,31971.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1609746890717,0.0934,32000.0,31944.0,2.10540796]
["bitfinex-derivatives","BTCF0:USTF0",1609746890918,0.14033567,31984.0,31983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746892019,0.23463567,31984.0,31983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746892720,0.14033567,31984.0,31983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746893220,0.14033567,31984.0,31983.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746895022,0.14033567,31984.0,31983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746895223,0.14033567,31984.0,31983.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746895825,0.1007,32004.0,31983.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746896226,1.0,32008.0,31983.0,1.28848567]
["bitfinex-derivatives","BTCF0:USTF0",1609746897029,0.14033567,31984.0,31983.0,0.28848567]
["bitfinex-derivatives","BTCF0:USTF0",1609746897427,1.0,32013.0,31983.0,0.28848567]
["bitfinex-derivatives","BTCF0:USTF0",1609746898529,0.0925,32012.0,31983.0,0.28848567]
["bitfinex-derivatives","BTCF0:USTF0",1609746898729,1.0,32013.0,31983.0,0.28848567]
["bitfinex-derivatives","BTCF0:USTF0",1609746898930,1.0,32013.0,32012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746899129,0.14033567,32014.0,32012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746899531,0.0924,32013.0,32004.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1609746899931,0.14033567,32014.0,32004.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1609746901035,0.14033567,32005.0,32004.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1609746903035,1.0,32010.0,32004.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1609746904235,1.0,32010.0,31996.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1609746904838,1.0,32010.0,31994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746905041,0.26675567,31995.0,31979.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746905438,0.26675567,31995.0,31958.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746907040,0.14033567,31959.0,31958.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746907240,0.14033567,31959.0,31943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746907640,0.25219567,31959.0,31943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746908042,0.23219567,31959.0,31943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746908945,0.11186,31959.0,31943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746909145,0.12764,31968.0,31958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746909744,0.2963,31994.0,31958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746909944,0.2963,31994.0,31959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609746910444,0.2963,31994.0,31968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609746911145,0.14033567,31970.0,31968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609746911744,0.14033567,31970.0,31968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609746915249,6.0,31969.0,31968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609746917154,0.14033567,31970.0,31968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609746919257,6.0,31969.0,31968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609746921160,0.14033567,31970.0,31968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609746923264,6.0,31969.0,31968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609746924862,6.0,31969.0,31942.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609746925062,0.14033567,31943.0,31942.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609746925264,0.14033567,31943.0,31942.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746925463,0.14033567,31943.0,31923.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746926765,0.13033567,31943.0,31923.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746927166,1.14033567,31924.0,31923.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746927366,1.14033567,31924.0,31916.0,2.8592068]
["bitfinex-derivatives","BTCF0:USTF0",1609746927566,1.23453567,31924.0,31916.0,2.8592068]
["bitfinex-derivatives","BTCF0:USTF0",1609746927766,1.14033567,31924.0,31916.0,2.5032068]
["bitfinex-derivatives","BTCF0:USTF0",1609746928767,0.0927,31923.0,31904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746928966,1.14033567,31924.0,31899.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746929168,0.14033567,31900.0,31899.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609746929370,0.14033567,31900.0,31892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746930172,0.23533567,31900.0,31892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746930973,0.14033567,31900.0,31892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746931172,0.14033567,31893.0,31881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746931972,0.14033567,31893.0,31879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746932173,0.0948,31892.0,31879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746932374,0.14033567,31893.0,31879.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1609746932573,0.14033567,31893.0,31879.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609746933074,0.14033567,31880.0,31879.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609746934176,0.10435,31901.0,31879.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609746934577,0.12649,31910.0,31879.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609746934776,2.36899524,31955.0,31879.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609746934978,2.37248268,31962.0,31879.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609746935178,2.37248268,31962.0,31911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746935379,1.0,31963.0,31911.0,0.24448567]
["bitfinex-derivatives","BTCF0:USTF0",1609746936582,1.0,31934.0,31918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746937181,0.14033567,31927.0,31923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746938383,0.0941,31926.0,31923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746938584,0.14033567,31927.0,31923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746938783,0.14033567,31927.0,31923.0,0.26997567]
["bitfinex-derivatives","BTCF0:USTF0",1609746938983,0.13538,31946.0,31923.0,0.26997567]
["bitfinex-derivatives","BTCF0:USTF0",1609746939183,0.13538,31946.0,31933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746939485,0.22918,31946.0,31923.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1609746939683,0.13538,31946.0,31923.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1609746940683,1.0,31924.0,31923.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1609746941384,1.14033567,31924.0,31923.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1609746942687,0.14033567,31924.0,31923.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1609746942886,0.14033567,31924.0,31911.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1609746943087,0.14033567,31924.0,31880.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609746943287,0.0939,31923.0,31880.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609746943487,0.10602,31936.0,31906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746943688,0.10602,31936.0,31906.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1609746944690,1.0,31911.0,31906.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1609746945493,0.14033567,31907.0,31906.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1609746946091,0.23383567,31907.0,31906.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1609746947192,0.23383567,31907.0,31880.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609746947393,0.23383567,31907.0,31879.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609746947592,0.14033567,31886.0,31880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746948694,0.0928,31885.0,31880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746949094,0.0928,31885.0,31879.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609746949294,0.14033567,31886.0,31879.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609746949495,0.14033567,31880.0,31879.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1609746950295,0.23403567,31880.0,31879.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1609746950495,0.14033567,31880.0,31879.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1609746950696,0.0939,31891.0,31879.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1609746950896,1.0,31948.0,31879.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1609746951497,0.14033567,31882.0,31879.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1609746952000,0.0932,31881.0,31879.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1609746952600,0.0932,31881.0,31879.0,1.14262]
["bitfinex-derivatives","BTCF0:USTF0",1609746953199,1.0,31895.0,31879.0,1.14262]
["bitfinex-derivatives","BTCF0:USTF0",1609746953599,1.0,31895.0,31884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746954301,1.0949,31895.0,31884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746954502,1.0,31895.0,31884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746954701,1.0,31895.0,31880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746955606,0.14033567,31881.0,31880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746956803,0.14033567,31881.0,31879.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1609746957010,0.14033567,31881.0,31875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746957505,0.14033567,31881.0,31880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746957705,0.23383567,31881.0,31880.0,0.27929567]
["bitfinex-derivatives","BTCF0:USTF0",1609746957906,0.0935,31881.0,31880.0,0.27929567]
["bitfinex-derivatives","BTCF0:USTF0",1609746958509,1.0,31891.0,31880.0,0.27929567]
["bitfinex-derivatives","BTCF0:USTF0",1609746958709,1.0,31898.0,31880.0,1.27929567]
["bitfinex-derivatives","BTCF0:USTF0",1609746959511,0.14033567,31882.0,31880.0,1.27929567]
["bitfinex-derivatives","BTCF0:USTF0",1609746960710,0.14033567,31882.0,31880.0,0.27929567]
["bitfinex-derivatives","BTCF0:USTF0",1609746961625,0.0947,31881.0,31880.0,0.27929567]
["bitfinex-derivatives","BTCF0:USTF0",1609746961909,0.14033567,31882.0,31880.0,0.27929567]
["bitfinex-derivatives","BTCF0:USTF0",1609746962611,0.14033567,31882.0,31881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609746965515,0.14033567,31882.0,31881.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609746965715,0.14033567,31882.0,31880.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1609746966115,0.14033567,31882.0,31874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746966915,0.0942,31881.0,31874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746967415,0.0942,31881.0,31857.0,5.4073]
["bitfinex-derivatives","BTCF0:USTF0",1609746967616,0.0942,31881.0,31873.0,0.29616567]
["bitfinex-derivatives","BTCF0:USTF0",1609746968016,0.11832,31893.0,31873.0,0.29616567]
["bitfinex-derivatives","BTCF0:USTF0",1609746969518,0.14033567,31874.0,31873.0,0.29616567]
["bitfinex-derivatives","BTCF0:USTF0",1609746972022,1.0,31884.0,31873.0,0.29616567]
["bitfinex-derivatives","BTCF0:USTF0",1609746973422,1.0,31884.0,31876.0,3.6009]
["bitfinex-derivatives","BTCF0:USTF0",1609746973620,1.0,31884.0,31883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746973822,0.0251,31892.0,31883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746974223,0.2978,31931.0,31883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746974422,0.2978,31931.0,31891.0,4.4337]
["bitfinex-derivatives","BTCF0:USTF0",1609746974622,0.2978,31931.0,31891.0,4.57326]
["bitfinex-derivatives","BTCF0:USTF0",1609746975527,0.2978,31931.0,31927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746975925,2.44420819,31962.0,31927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746975926,1.0,31938.0,31927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746976827,1.0,31938.0,31927.0,0.83093567]
["bitfinex-derivatives","BTCF0:USTF0",1609746977426,1.0,31938.0,31924.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1609746977626,1.0,31938.0,31928.0,5.185]
["bitfinex-derivatives","BTCF0:USTF0",1609746977826,0.13862,31946.0,31924.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1609746978028,0.13862,31946.0,31945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746978227,0.13862,31946.0,31924.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1609746979428,0.13862,31946.0,31928.0,4.7583]
["bitfinex-derivatives","BTCF0:USTF0",1609746980027,0.14033567,31943.0,31940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746980426,0.13862,31946.0,31940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746981428,4.2146,31984.0,31940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746981729,1.0,31976.0,31949.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1609746981932,1.0,31976.0,31967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746982129,1.11977,31976.0,31967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746982328,1.11977,31976.0,31949.0,3.74454]
["bitfinex-derivatives","BTCF0:USTF0",1609746982329,1.11977,31976.0,31949.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1609746983728,0.11977,31976.0,31949.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1609746983929,0.14033567,31950.0,31949.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1609746984129,0.14033567,31950.0,31944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746984734,0.10361,31957.0,31944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746985831,1.0,31945.0,31939.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1609746986032,1.0,31945.0,31936.0,4.1576]
["bitfinex-derivatives","BTCF0:USTF0",1609746987836,0.11892,31946.0,31936.0,5.1576]
["bitfinex-derivatives","BTCF0:USTF0",1609746988034,0.11892,31946.0,31945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746989938,0.11892,31946.0,31936.0,4.1576]
["bitfinex-derivatives","BTCF0:USTF0",1609746991037,0.14033567,31948.0,31936.0,4.1576]
["bitfinex-derivatives","BTCF0:USTF0",1609746992037,2.79484095,31997.0,31946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746992439,0.094,31989.0,31946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746992639,0.0938,31981.0,31946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746993240,0.0934,31974.0,31946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746993443,3.7288,32000.0,31945.0,4.7752]
["bitfinex-derivatives","BTCF0:USTF0",1609746993844,1.11601,31947.0,31945.0,4.7752]
["bitfinex-derivatives","BTCF0:USTF0",1609746994043,0.14033567,31946.0,31933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609746994244,0.14033567,31946.0,31934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609746994644,0.13083567,31946.0,31934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609746995644,0.095,31945.0,31934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609746995845,1.0,31935.0,31934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609746996047,1.1168,31935.0,31934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609746997047,1.212,31935.0,31934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609746997948,1.35233567,31935.0,31934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609746998449,1.25713567,31935.0,31934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609746999653,1.35103567,31935.0,31934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609746999852,0.35103567,31935.0,31934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609747000252,0.25713567,31935.0,31934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609747001154,0.34963567,31935.0,31934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609747002256,0.25713567,31935.0,31934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609747003255,0.34983567,31935.0,31934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609747003459,0.25713567,31935.0,31918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747003674,0.25713567,31935.0,31917.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1609747003859,6.25713567,31935.0,31894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747004065,6.1168,31935.0,31903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747004270,6.1168,31935.0,31896.0,5.1945]
["bitfinex-derivatives","BTCF0:USTF0",1609747005757,1.0,31897.0,31896.0,5.1945]
["bitfinex-derivatives","BTCF0:USTF0",1609747005957,1.0,31897.0,31879.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609747005958,1.14033567,31897.0,31890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747007761,1.0,31894.0,31890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747007961,0.14033567,31891.0,31890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747008666,0.14033567,31891.0,31889.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1609747009764,1.0,31890.0,31889.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1609747010167,1.0,31890.0,31889.0,0.85615]
["bitfinex-derivatives","BTCF0:USTF0",1609747010374,0.8293,31890.0,31889.0,0.85615]
["bitfinex-derivatives","BTCF0:USTF0",1609747010584,0.10412,31906.0,31889.0,0.85615]
["bitfinex-derivatives","BTCF0:USTF0",1609747010767,0.15433,31913.0,31889.0,0.85615]
["bitfinex-derivatives","BTCF0:USTF0",1609747011069,1.0,31917.0,31889.0,0.85615]
["bitfinex-derivatives","BTCF0:USTF0",1609747011968,0.14033567,31901.0,31900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747012368,0.14033567,31901.0,31889.0,0.85615]
["bitfinex-derivatives","BTCF0:USTF0",1609747012575,0.14033567,31901.0,31889.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1609747012969,0.14033567,31901.0,31879.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609747013769,0.11623,31910.0,31879.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609747014169,0.11623,31910.0,31889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747014370,0.11623,31910.0,31889.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1609747016275,0.14033567,31890.0,31889.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1609747016671,1.14033567,31890.0,31889.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1609747017073,1.14033567,31890.0,31879.0,0.46962]
["bitfinex-derivatives","BTCF0:USTF0",1609747017476,1.14033567,31890.0,31879.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1609747018273,0.14033567,31880.0,31879.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1609747018675,1.14033567,31880.0,31879.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1609747019276,1.14033567,31880.0,31877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747019677,1.14033567,31880.0,31869.0,4.4938]
["bitfinex-derivatives","BTCF0:USTF0",1609747019877,1.14033567,31880.0,31859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747020280,1.0,31880.0,31868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747020478,1.0,31880.0,31868.0,0.25230567]
["bitfinex-derivatives","BTCF0:USTF0",1609747020677,0.03,31875.0,31868.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1609747021078,0.03,31875.0,31868.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1609747022080,0.14589,31885.0,31868.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1609747022279,0.01,31885.0,31884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747022479,0.01,31885.0,31884.0,0.28521567]
["bitfinex-derivatives","BTCF0:USTF0",1609747022680,0.01,31885.0,31884.0,1.28521567]
["bitfinex-derivatives","BTCF0:USTF0",1609747023179,1.0,31904.0,31884.0,1.28521567]
["bitfinex-derivatives","BTCF0:USTF0",1609747024279,1.0,31904.0,31895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747024479,1.0,31904.0,31895.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1609747024679,0.2991,31917.0,31895.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1609747026381,0.2991,31917.0,31901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747026584,1.0,31904.0,31901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747027582,0.0939,31903.0,31901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747027782,1.0,31904.0,31901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747028083,0.8804,31904.0,31901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747028284,0.14033567,31903.0,31901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747028685,0.0972,31915.0,31901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747029485,0.2893,31940.0,31901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747029686,0.2893,31940.0,31909.0,4.5878]
["bitfinex-derivatives","BTCF0:USTF0",1609747029885,2.51597331,31959.0,31909.0,4.70094]
["bitfinex-derivatives","BTCF0:USTF0",1609747030085,0.2947,31958.0,31909.0,4.70094]
["bitfinex-derivatives","BTCF0:USTF0",1609747030286,0.14033567,31938.0,31937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747030488,0.27771567,31938.0,31937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747030886,0.27771567,31938.0,31928.0,4.2626]
["bitfinex-derivatives","BTCF0:USTF0",1609747032388,0.14033567,31929.0,31928.0,4.2626]
["bitfinex-derivatives","BTCF0:USTF0",1609747033289,0.14033567,31929.0,31928.0,3.7197]
["bitfinex-derivatives","BTCF0:USTF0",1609747033689,0.14033567,31929.0,31928.0,3.7097]
["bitfinex-derivatives","BTCF0:USTF0",1609747033891,0.14033567,31929.0,31928.0,3.6999]
["bitfinex-derivatives","BTCF0:USTF0",1609747034091,1.0,31937.0,31928.0,3.6999]
["bitfinex-derivatives","BTCF0:USTF0",1609747034292,0.14033567,31934.0,31929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747035089,0.0934,31933.0,31929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747035290,0.14033567,31934.0,31929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747036491,1.0,31933.0,31929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747038493,0.14033567,31934.0,31929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747040299,0.14033567,31934.0,31933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747042501,1.14033567,31934.0,31933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747044207,0.13738,31938.0,31933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747044406,0.14033567,31948.0,31937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747044606,1.0,31960.0,31937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747044807,1.0,31960.0,31943.0,3.8504]
["bitfinex-derivatives","BTCF0:USTF0",1609747046409,0.14033567,31951.0,31948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747046812,0.27001567,31951.0,31948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747047010,0.12968,31951.0,31948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747048211,0.10968,31951.0,31948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747048411,0.09344,31958.0,31948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747048610,0.09344,31958.0,31952.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1609747048812,1.0,31983.0,31951.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747049012,1.0,31983.0,31966.0,4.33517]
["bitfinex-derivatives","BTCF0:USTF0",1609747050411,1.0,31983.0,31982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747050611,0.14033567,32000.0,31982.0,1.73593567]
["bitfinex-derivatives","BTCF0:USTF0",1609747050812,0.14033567,32000.0,31982.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747051012,0.14033567,32000.0,31988.0,4.9853]
["bitfinex-derivatives","BTCF0:USTF0",1609747051612,0.14033567,32000.0,31982.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747051812,0.26180567,32000.0,31982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747052414,0.14033567,31983.0,31982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747052615,0.27816567,31983.0,31967.0,3.7201]
["bitfinex-derivatives","BTCF0:USTF0",1609747053615,0.27816567,31983.0,31951.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1609747053817,0.27816567,31983.0,31951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1609747054415,0.14033567,31952.0,31951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1609747055215,0.14389,31955.0,31951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1609747056114,0.14389,31955.0,31951.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1609747056415,0.14389,31955.0,31954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747057818,1.0,31965.0,31954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747058018,1.0,31965.0,31954.0,3.65633567]
["bitfinex-derivatives","BTCF0:USTF0",1609747058418,1.0,31965.0,31964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747058618,0.5737,31999.0,31964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747058619,1.0,31988.0,31964.0,1.85233567]
["bitfinex-derivatives","BTCF0:USTF0",1609747060522,1.0,31988.0,31981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747060722,1.0,31991.0,31975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747061122,1.09997,31991.0,31975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747062524,1.0,31980.0,31979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747062925,1.11479,31980.0,31979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747064625,0.11479,31980.0,31979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747067935,0.11479,31980.0,31979.0,3.75493567]
["bitfinex-derivatives","BTCF0:USTF0",1609747068135,0.14033567,31985.0,31979.0,3.75493567]
["bitfinex-derivatives","BTCF0:USTF0",1609747068536,0.09997,31991.0,31984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747068736,1.0,31994.0,31984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747070539,0.288,31999.0,31993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747071240,0.0945,31998.0,31993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747072443,0.14033567,31995.0,31993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747073544,0.0925,31994.0,31993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747074443,0.14033567,31995.0,31993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747074844,0.288,31999.0,31994.0,4.1258]
["bitfinex-derivatives","BTCF0:USTF0",1609747076446,0.288,31999.0,31998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747076948,0.288,31999.0,31994.0,4.1258]
["bitfinex-derivatives","BTCF0:USTF0",1609747077248,0.288,31999.0,31987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747077649,0.0923,31998.0,31987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747077848,0.0923,31998.0,31987.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1609747078049,0.288,31999.0,31987.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1609747078248,0.14033567,32004.0,31967.0,4.769]
["bitfinex-derivatives","BTCF0:USTF0",1609747078448,0.14033567,31968.0,31967.0,4.769]
["bitfinex-derivatives","BTCF0:USTF0",1609747078648,4.9203,32012.0,31967.0,4.769]
["bitfinex-derivatives","BTCF0:USTF0",1609747079252,1.0,32025.0,31966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747079451,1.0,32025.0,31978.0,4.7847]
["bitfinex-derivatives","BTCF0:USTF0",1609747080052,1.10391,32025.0,31966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747080255,0.10391,32025.0,31972.0,5.2031]
["bitfinex-derivatives","BTCF0:USTF0",1609747080453,0.10391,32025.0,31981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747080856,0.10391,32025.0,31984.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1609747082258,1.0,31993.0,31984.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1609747082457,1.0,31993.0,31991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747082657,1.13213,31993.0,31991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747083058,1.13213,31993.0,31977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747084258,0.13213,31993.0,31976.0,5.2464]
["bitfinex-derivatives","BTCF0:USTF0",1609747084458,0.13213,31993.0,31986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747086560,0.14033567,31989.0,31986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747088262,0.14033567,31989.0,31976.0,6.2464]
["bitfinex-derivatives","BTCF0:USTF0",1609747088662,0.14033567,31978.0,31976.0,6.2464]
["bitfinex-derivatives","BTCF0:USTF0",1609747088862,0.28881567,31978.0,31976.0,6.2464]
["bitfinex-derivatives","BTCF0:USTF0",1609747089262,0.28881567,31978.0,31976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747090164,0.28881567,31978.0,31973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747090662,0.14033567,31974.0,31973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747091064,0.14033567,31974.0,31964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747092164,1.0,31965.0,31952.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1609747092364,1.0,31965.0,31952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1609747092564,1.0,31965.0,31956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747094266,0.14818,31966.0,31956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747094267,0.14818,31966.0,31961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747094666,0.14818,31966.0,31965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747094967,0.0939,31973.0,31965.0,0.75823567]
["bitfinex-derivatives","BTCF0:USTF0",1609747095166,0.0939,31973.0,31965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747095366,0.0939,31973.0,31970.0,4.5592]
["bitfinex-derivatives","BTCF0:USTF0",1609747096270,0.0939,31973.0,31972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747096469,0.0938,31977.0,31972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747096669,0.0938,31977.0,31976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747096869,0.14848,31978.0,31976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747097069,0.14033567,31980.0,31976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747097771,0.13213,31993.0,31976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747097972,1.0,31994.0,31976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747098173,1.0,31988.0,31976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747098574,0.14033567,31982.0,31976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747099674,0.0926,31981.0,31976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747100176,0.0926,31981.0,31978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747100475,0.0926,31981.0,31980.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1609747100875,0.14033567,31985.0,31980.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1609747102678,0.13513,31988.0,31984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747103279,0.0945,31987.0,31984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747103480,0.13513,31988.0,31984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747103678,1.0,31993.0,31984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747104278,1.0,32004.0,31988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747104478,1.0935,32004.0,31988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747104678,0.14033567,31989.0,31988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747104879,0.23333567,31989.0,31988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747105780,0.14033567,31989.0,31988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747106180,0.14033567,31989.0,31980.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1609747106582,0.15864,31995.0,31984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747108181,1.15864,31995.0,31984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747108584,0.14033567,31989.0,31984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747110284,0.14033567,31989.0,31987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747110684,0.14033567,31989.0,31988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747112987,0.14033567,31989.0,31988.0,4.88643567]
["bitfinex-derivatives","BTCF0:USTF0",1609747114488,0.15864,31995.0,31988.0,4.88643567]
["bitfinex-derivatives","BTCF0:USTF0",1609747114690,0.15864,31995.0,31994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747114889,1.0,32002.0,31994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747115089,1.0,32002.0,31994.0,3.69533567]
["bitfinex-derivatives","BTCF0:USTF0",1609747115491,1.0,32002.0,31994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747116291,2.60417834,32022.0,31994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747116694,2.60417834,32022.0,31992.0,4.2025]
["bitfinex-derivatives","BTCF0:USTF0",1609747117796,0.14033567,32023.0,31992.0,4.2025]
["bitfinex-derivatives","BTCF0:USTF0",1609747118594,0.10391,32025.0,32019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747118794,0.2712,32031.0,32019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747118997,0.2854,32042.0,32019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747119796,0.2854,32042.0,32017.0,3.6644]
["bitfinex-derivatives","BTCF0:USTF0",1609747119996,0.44407,32042.0,32017.0,3.6644]
["bitfinex-derivatives","BTCF0:USTF0",1609747120598,0.14033567,32018.0,32017.0,3.6644]
["bitfinex-derivatives","BTCF0:USTF0",1609747121001,0.25948567,32018.0,32017.0,3.6644]
["bitfinex-derivatives","BTCF0:USTF0",1609747121601,0.35268567,32018.0,32017.0,3.6644]
["bitfinex-derivatives","BTCF0:USTF0",1609747122602,0.25948567,32018.0,32008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747123003,0.25948567,32018.0,31999.0,3.6172]
["bitfinex-derivatives","BTCF0:USTF0",1609747124006,0.25948567,32018.0,31988.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1609747124206,1.0,32000.0,31988.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1609747124408,1.09923,32000.0,31988.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1609747124606,0.14033567,31995.0,31993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747126209,0.14033567,31995.0,31994.0,4.7153]
["bitfinex-derivatives","BTCF0:USTF0",1609747128210,0.14033567,31995.0,31988.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1609747128410,0.23383567,31995.0,31988.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1609747128812,0.0935,31995.0,31992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747130611,0.23383567,31995.0,31992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747130911,0.23383567,31995.0,31994.0,4.6322]
["bitfinex-derivatives","BTCF0:USTF0",1609747131412,0.0935,31995.0,31994.0,4.6322]
["bitfinex-derivatives","BTCF0:USTF0",1609747131814,0.09923,32000.0,31994.0,4.6322]
["bitfinex-derivatives","BTCF0:USTF0",1609747132014,0.2717,32016.0,31994.0,4.6322]
["bitfinex-derivatives","BTCF0:USTF0",1609747132214,1.0,32015.0,31994.0,5.6322]
["bitfinex-derivatives","BTCF0:USTF0",1609747132616,1.0,32015.0,32010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747132816,1.0,32015.0,32011.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1609747134217,0.2814,32030.0,32011.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1609747134719,0.14033567,32013.0,32010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747134920,0.27926567,32013.0,32012.0,4.9055]
["bitfinex-derivatives","BTCF0:USTF0",1609747135319,0.13893,32013.0,32012.0,4.9055]
["bitfinex-derivatives","BTCF0:USTF0",1609747136120,0.13893,32013.0,32012.0,5.9055]
["bitfinex-derivatives","BTCF0:USTF0",1609747136319,0.23123,32013.0,32012.0,5.9055]
["bitfinex-derivatives","BTCF0:USTF0",1609747137321,0.13893,32013.0,32012.0,5.9055]
["bitfinex-derivatives","BTCF0:USTF0",1609747138222,0.13893,32013.0,32010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747138422,0.23313,32013.0,32010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747138621,0.10133,32013.0,32010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747139223,0.1009,32013.0,32010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747139624,0.1009,32013.0,32010.0,0.88233567]
["bitfinex-derivatives","BTCF0:USTF0",1609747140924,0.1009,32013.0,32010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747141325,0.1009,32013.0,32012.0,4.5729]
["bitfinex-derivatives","BTCF0:USTF0",1609747142527,0.2839,32055.0,32012.0,4.5729]
["bitfinex-derivatives","BTCF0:USTF0",1609747142729,0.2839,32055.0,32037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747142929,2.61442622,32057.0,32037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747143332,2.62163576,32061.0,32037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747143730,0.0937,32060.0,32037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747143931,0.14361,32060.0,32051.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1609747144730,0.14361,32060.0,32059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747144930,0.14361,32060.0,32051.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1609747145130,0.14361,32060.0,32025.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1609747145330,0.14361,32060.0,32029.0,3.5789]
["bitfinex-derivatives","BTCF0:USTF0",1609747148137,0.14361,32060.0,32050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747148537,0.14361,32060.0,32053.0,4.1316]
["bitfinex-derivatives","BTCF0:USTF0",1609747148737,0.14361,32060.0,32059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747148938,0.14033567,32062.0,32059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747152039,0.14033567,32062.0,32032.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1609747152243,0.28750567,32062.0,32032.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1609747152444,0.28750567,32062.0,32030.0,5.0403]
["bitfinex-derivatives","BTCF0:USTF0",1609747152842,0.14717,32062.0,32030.0,5.0403]
["bitfinex-derivatives","BTCF0:USTF0",1609747153652,0.14717,32062.0,32026.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747153847,0.14717,32062.0,32043.0,4.1459]
["bitfinex-derivatives","BTCF0:USTF0",1609747154245,0.14717,32062.0,32026.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747154246,0.14717,32062.0,32053.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1609747154844,0.14717,32062.0,32061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747155645,0.14717,32062.0,32053.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1609747156945,0.14717,32062.0,32035.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1609747157147,0.14717,32062.0,32039.0,4.8642]
["bitfinex-derivatives","BTCF0:USTF0",1609747157346,0.2988,32081.0,32039.0,4.8642]
["bitfinex-derivatives","BTCF0:USTF0",1609747157747,0.2988,32081.0,32026.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747157949,0.43144,32077.0,32041.0,4.744]
["bitfinex-derivatives","BTCF0:USTF0",1609747158147,0.43144,32077.0,32026.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747158347,0.43144,32077.0,32046.0,3.9073]
["bitfinex-derivatives","BTCF0:USTF0",1609747158548,0.43144,32077.0,32026.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747158751,0.14033567,32046.0,32044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747158948,0.24465567,32046.0,32044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747159548,0.24465567,32046.0,32036.0,5.0618]
["bitfinex-derivatives","BTCF0:USTF0",1609747160848,0.10432,32046.0,32044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747162350,0.10432,32046.0,32045.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1609747162952,0.24465567,32046.0,32045.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1609747163351,0.24465567,32046.0,32036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747164256,0.24465567,32046.0,32037.0,5.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609747164656,0.10432,32046.0,32037.0,5.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609747164856,0.14033567,32052.0,32045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747166157,0.14033567,32052.0,32049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747166959,0.14033567,32052.0,32050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747168463,0.14033567,32052.0,32046.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1609747168863,0.14033567,32047.0,32046.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1609747169065,0.29860567,32047.0,32046.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1609747171170,0.15827,32047.0,32046.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1609747172871,0.15827,32047.0,32046.0,0.85563567]
["bitfinex-derivatives","BTCF0:USTF0",1609747174176,0.09825,32054.0,32046.0,0.85563567]
["bitfinex-derivatives","BTCF0:USTF0",1609747174375,0.15355,32047.0,32046.0,0.85563567]
["bitfinex-derivatives","BTCF0:USTF0",1609747178180,0.14033567,32051.0,32047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747179881,0.0942,32050.0,32047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747180281,1.0,32048.0,32030.0,4.0595]
["bitfinex-derivatives","BTCF0:USTF0",1609747180880,0.14033567,32031.0,32030.0,4.0595]
["bitfinex-derivatives","BTCF0:USTF0",1609747181581,0.14033567,32031.0,32025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747181984,0.23493567,32031.0,32006.0,5.3003]
["bitfinex-derivatives","BTCF0:USTF0",1609747182183,0.14033567,32031.0,32006.0,5.3003]
["bitfinex-derivatives","BTCF0:USTF0",1609747182583,0.14033567,32031.0,32006.0,5.1232]
["bitfinex-derivatives","BTCF0:USTF0",1609747182983,0.13805,32032.0,32021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747183584,0.13805,32032.0,32006.0,5.1232]
["bitfinex-derivatives","BTCF0:USTF0",1609747184184,1.0,32023.0,32007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747184386,0.0944,32022.0,32007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747184986,0.0944,32022.0,32015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747186197,0.0944,32022.0,32021.0,4.9917]
["bitfinex-derivatives","BTCF0:USTF0",1609747186889,0.0944,32022.0,32021.0,5.13203567]
["bitfinex-derivatives","BTCF0:USTF0",1609747187289,0.0946,32027.0,32021.0,5.13203567]
["bitfinex-derivatives","BTCF0:USTF0",1609747187992,0.0946,32027.0,32021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747188191,1.0,32043.0,32027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747188891,1.0,32043.0,32039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747189091,1.0,32043.0,32027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747189292,1.11372,32043.0,32033.0,4.4285]
["bitfinex-derivatives","BTCF0:USTF0",1609747190191,0.11372,32043.0,32042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747190591,2.6707208,32059.0,32042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747190992,2.6707208,32059.0,32058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747194200,2.6707208,32059.0,32058.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747195804,2.66754293,32066.0,32058.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747196205,2.66754293,32066.0,32058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747196605,1.0,32068.0,32058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747197005,1.0,32068.0,32066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747198309,0.286,32081.0,32066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747199109,0.14033567,32067.0,32066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747199510,0.15734,32072.0,32066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747200214,0.15734,32072.0,32070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747201113,0.15734,32072.0,32071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747201715,1.0,32086.0,32071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747202316,0.2907,32087.0,32071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747203016,0.2907,32087.0,32086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747203815,0.14033567,32094.0,32086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747204018,2.71466173,32104.0,32086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747204214,2.71466173,32104.0,32086.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747204815,2.71449928,32105.0,32086.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747205017,2.71449928,32105.0,32102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747205717,2.7140622,32109.0,32102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747206218,2.71390936,32115.0,32102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747207221,2.71303099,32124.0,32088.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1609747207822,2.71243589,32131.0,32088.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1609747208221,2.71243589,32131.0,32123.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747209023,2.71193405,32138.0,32123.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747209222,2.71193405,32138.0,32129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747209824,2.71530317,32146.0,32129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747211024,0.14033567,32144.0,32139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747211327,0.24065567,32144.0,32139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747213129,0.24065567,32144.0,32143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747214532,0.10032,32144.0,32143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747215632,2.79483293,32198.0,32143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747215833,0.2812,32197.0,32143.0,0.28107567]
["bitfinex-derivatives","BTCF0:USTF0",1609747216035,0.69584,32197.0,32143.0,0.28107567]
["bitfinex-derivatives","BTCF0:USTF0",1609747217237,0.14033567,32181.0,32143.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1609747217438,0.28141567,32181.0,32167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747219237,0.14108,32181.0,32167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747219437,0.14108,32181.0,32150.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1609747220639,0.69584,32197.0,32150.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1609747220838,0.69584,32197.0,32180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747221238,0.69584,32197.0,32187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747221438,0.41464,32197.0,32180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747222839,0.41464,32197.0,32196.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747223241,0.25867567,32197.0,32196.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747224843,0.25867567,32197.0,32150.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1609747225244,0.14033567,32164.0,32163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747225643,0.14354,32170.0,32163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747226043,0.14354,32170.0,32163.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747226645,0.14354,32170.0,32163.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747227245,0.14033567,32164.0,32163.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747227646,0.14033567,32164.0,32163.0,4.619]
["bitfinex-derivatives","BTCF0:USTF0",1609747228047,0.14033567,32164.0,32120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747228847,0.14033567,32164.0,32121.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747229248,0.14354,32170.0,32121.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747229952,0.14354,32170.0,32135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747230569,0.2744,32235.0,32135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747231953,0.2744,32235.0,32136.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1609747234052,1.0,32226.0,32210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609747234253,1.12721,32226.0,32136.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1609747235153,0.14033567,32163.0,32159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747235352,0.14033567,32163.0,32136.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1609747235553,0.10065,32179.0,32136.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1609747237157,0.10065,32179.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747237754,0.14033567,32193.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747237954,0.12721,32226.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747239157,0.14033567,32213.0,32212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747239364,0.12213,32213.0,32212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747240060,0.12213,32213.0,32179.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609747241461,0.12213,32213.0,32194.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1609747242560,0.12213,32213.0,32179.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609747243164,0.14033567,32180.0,32179.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609747243364,0.15962,32188.0,32179.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609747245267,0.15962,32188.0,32187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747245669,0.12213,32213.0,32187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747246067,0.12721,32226.0,32187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747246269,0.2744,32235.0,32187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747247367,0.2744,32235.0,32198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747249276,0.14033567,32239.0,32195.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1609747250668,4.52396333,32319.0,32195.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1609747250867,2.82297734,32239.0,32195.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1609747251268,2.82297734,32239.0,32238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747251470,0.09764,32244.0,32228.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1609747252973,0.09764,32244.0,32221.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1609747253273,0.09764,32244.0,32241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747253775,0.09764,32244.0,32221.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1609747255274,0.14033567,32243.0,32240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747256275,0.09764,32244.0,32240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747256474,2.79948693,32298.0,32240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747257276,0.14033567,32257.0,32246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747257476,0.27672567,32257.0,32246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747258377,0.27672567,32257.0,32230.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1609747259280,0.14033567,32247.0,32238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747259680,0.14033567,32247.0,32221.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1609747259880,0.14033567,32247.0,32196.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747260080,0.10406,32248.0,32196.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747260279,0.10406,32248.0,32199.0,4.1744]
["bitfinex-derivatives","BTCF0:USTF0",1609747261384,0.10406,32248.0,32247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747261586,0.14033567,32259.0,32247.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1609747261884,3.5597,32280.0,32247.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1609747262585,3.5597,32280.0,32232.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1609747262785,3.70067,32280.0,32232.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1609747263185,3.70067,32280.0,32199.0,4.1744]
["bitfinex-derivatives","BTCF0:USTF0",1609747263388,0.14033567,32208.0,32200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747263585,0.13147,32223.0,32200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747264187,0.13147,32223.0,32205.0,4.4359]
["bitfinex-derivatives","BTCF0:USTF0",1609747264387,0.13147,32223.0,32200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747264587,0.0192,32247.0,32205.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1609747265387,0.0192,32247.0,32246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747266889,0.0192,32247.0,32246.0,0.28951567]
["bitfinex-derivatives","BTCF0:USTF0",1609747267691,0.14097,32280.0,32246.0,0.28951567]
["bitfinex-derivatives","BTCF0:USTF0",1609747267891,2.79072103,32320.0,32246.0,0.28951567]
["bitfinex-derivatives","BTCF0:USTF0",1609747268091,2.79072103,32320.0,32250.0,3.8235]
["bitfinex-derivatives","BTCF0:USTF0",1609747268792,0.558,32319.0,32250.0,3.8235]
["bitfinex-derivatives","BTCF0:USTF0",1609747269192,0.71679,32319.0,32250.0,3.8235]
["bitfinex-derivatives","BTCF0:USTF0",1609747269392,0.14033567,32279.0,32250.0,3.8235]
["bitfinex-derivatives","BTCF0:USTF0",1609747269593,0.12258,32279.0,32246.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1609747270697,0.14642,32287.0,32246.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1609747271297,0.14642,32287.0,32286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747273197,0.15879,32319.0,32286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747273398,0.14033567,32318.0,32316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747273599,0.15879,32319.0,32316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747273799,0.15879,32319.0,32300.0,4.2083]
["bitfinex-derivatives","BTCF0:USTF0",1609747274198,2.79162573,32343.0,32300.0,4.2083]
["bitfinex-derivatives","BTCF0:USTF0",1609747274599,0.07138299,34459.0,32300.0,4.2083]
["bitfinex-derivatives","BTCF0:USTF0",1609747274600,2.79142553,32352.0,32300.0,4.2083]
["bitfinex-derivatives","BTCF0:USTF0",1609747275502,2.79076574,32354.0,32300.0,4.2083]
["bitfinex-derivatives","BTCF0:USTF0",1609747275701,2.79076574,32354.0,32334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747276103,1.0,32364.0,32323.0,4.8898]
["bitfinex-derivatives","BTCF0:USTF0",1609747276601,2.79027695,32369.0,32323.0,4.8898]
["bitfinex-derivatives","BTCF0:USTF0",1609747277705,0.14033567,32340.0,32334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747277904,0.29148567,32340.0,32323.0,4.8898]
["bitfinex-derivatives","BTCF0:USTF0",1609747278103,0.29148567,32340.0,32293.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1609747278305,0.29148567,32340.0,32298.0,4.9625]
["bitfinex-derivatives","BTCF0:USTF0",1609747278504,0.29148567,32340.0,32293.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1609747278705,0.29148567,32340.0,32286.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1609747279205,0.29148567,32340.0,32279.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1609747279405,0.29148567,32340.0,32269.0,3.5549]
["bitfinex-derivatives","BTCF0:USTF0",1609747279806,0.15115,32340.0,32299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747280607,0.15115,32340.0,32290.0,3.7046]
["bitfinex-derivatives","BTCF0:USTF0",1609747281707,0.14033567,32325.0,32318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747281907,0.28853567,32325.0,32318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747282908,0.1482,32325.0,32318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747283107,0.1482,32325.0,32290.0,3.7046]
["bitfinex-derivatives","BTCF0:USTF0",1609747283809,0.1482,32325.0,32324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747285212,0.15115,32340.0,32324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747285410,2.76542539,32386.0,32324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747285611,7.26502539,32386.0,32324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747285811,0.14033567,32346.0,32345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747286011,0.26999567,32346.0,32345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747286211,0.26999567,32346.0,32313.0,4.0572]
["bitfinex-derivatives","BTCF0:USTF0",1609747286411,0.26999567,32346.0,32296.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1609747287817,0.12966,32346.0,32288.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1609747288020,4.7239,32334.0,32288.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1609747288234,4.83318,32334.0,32272.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1609747288424,0.10928,32334.0,32261.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747288623,4.3741,32314.0,32261.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747288820,4.49759,32314.0,32261.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747289217,0.12349,32314.0,32261.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747289425,5.0171,32294.0,32261.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747289619,5.12559,32294.0,32243.0,1.84973385]
["bitfinex-derivatives","BTCF0:USTF0",1609747289820,0.14033567,32244.0,32243.0,1.84973385]
["bitfinex-derivatives","BTCF0:USTF0",1609747290019,0.28717567,32244.0,32236.0,1.85774357]
["bitfinex-derivatives","BTCF0:USTF0",1609747290218,4.3254,32247.0,32236.0,1.85774357]
["bitfinex-derivatives","BTCF0:USTF0",1609747290421,0.14724,32244.0,32236.0,1.85774357]
["bitfinex-derivatives","BTCF0:USTF0",1609747290620,0.14724,32244.0,32231.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747291019,0.14724,32244.0,32203.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747291820,0.14724,32244.0,32243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747292020,0.14724,32244.0,32230.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1609747293825,0.14724,32244.0,32243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747294924,0.10185,32251.0,32243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747295125,0.10185,32251.0,32230.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1609747295927,0.10185,32251.0,32250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747296327,0.14033567,32259.0,32250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747296728,3.8141,32296.0,32250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747296928,2.80061098,32325.0,32250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747297129,2.80051787,32332.0,32250.0,4.87363567]
["bitfinex-derivatives","BTCF0:USTF0",1609747297928,3.5309,32343.0,32309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747298131,2.79871842,32351.0,32309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747298731,2.79848968,32360.0,32309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747299429,3.9281,32361.0,32309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747299829,3.9281,32361.0,32315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747300029,3.9281,32361.0,32285.0,3.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609747300229,4.05035,32361.0,32285.0,3.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609747301929,4.05035,32361.0,32313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747302132,4.05035,32361.0,32285.0,3.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609747303833,4.05035,32361.0,32312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747305637,0.12225,32361.0,32312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747305837,2.80573488,32367.0,32337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747306037,2.80573488,32367.0,32304.0,4.1935]
["bitfinex-derivatives","BTCF0:USTF0",1609747306238,0.14157,32367.0,32304.0,4.1935]
["bitfinex-derivatives","BTCF0:USTF0",1609747306639,1.0,32363.0,32304.0,4.1935]
["bitfinex-derivatives","BTCF0:USTF0",1609747307239,1.0,32363.0,32288.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1609747307839,1.0,32363.0,32319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747308338,1.0,32363.0,32288.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1609747308739,0.14157,32367.0,32278.0,4.3963]
["bitfinex-derivatives","BTCF0:USTF0",1609747309540,0.14157,32367.0,32278.0,4.50127]
["bitfinex-derivatives","BTCF0:USTF0",1609747311341,4.4653,32369.0,32278.0,4.50127]
["bitfinex-derivatives","BTCF0:USTF0",1609747311842,4.4653,32369.0,32319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747312241,4.4653,32369.0,32296.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1609747312440,4.62281,32369.0,32296.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1609747312641,1.0,32341.0,32296.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1609747312942,1.10582,32341.0,32296.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1609747313143,1.10582,32341.0,32278.0,4.50127]
["bitfinex-derivatives","BTCF0:USTF0",1609747313842,1.10582,32341.0,32308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747314642,0.10582,32341.0,32308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747315944,0.10582,32341.0,32326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747316643,0.10582,32341.0,32307.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1609747317844,0.10582,32341.0,32329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747318042,1.0,32356.0,32329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747318745,2.79380795,32378.0,32329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747319946,2.79380795,32378.0,32346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747320547,2.79380795,32378.0,32327.0,4.2154]
["bitfinex-derivatives","BTCF0:USTF0",1609747320747,2.93303795,32378.0,32327.0,4.2154]
["bitfinex-derivatives","BTCF0:USTF0",1609747321547,2.93303795,32378.0,32314.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609747321946,2.93303795,32378.0,32338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747322149,2.93303795,32378.0,32314.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609747322953,0.2733,32377.0,32314.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609747323152,2.7919474,32372.0,32314.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609747323754,2.7919474,32372.0,32308.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747323954,0.2733,32377.0,32338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747325558,0.13923,32378.0,32338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747325754,2.80885889,32396.0,32338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747325954,2.80885889,32396.0,32367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747326154,2.80885889,32396.0,32331.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1609747326354,2.90597889,32396.0,32331.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1609747327154,0.09712,32396.0,32331.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1609747328056,0.09712,32396.0,32371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747329157,0.09712,32396.0,32345.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1609747329958,0.14033567,32352.0,32350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747330158,0.15995,32361.0,32350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747331960,0.14033567,32372.0,32360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747332361,0.09712,32396.0,32360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747332561,2.80194953,32410.0,32360.0,0.24940567]
["bitfinex-derivatives","BTCF0:USTF0",1609747332761,17.9064,32723.0,32362.0,5.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609747332762,2.80109463,32416.0,32362.0,5.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609747333362,0.2785,32423.0,32362.0,5.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609747333963,0.2785,32423.0,32403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747334163,0.2785,32423.0,32374.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1609747334363,0.2785,32423.0,32374.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1609747334565,0.15779,32423.0,32374.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1609747337766,0.15779,32423.0,32374.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1609747337966,0.14033567,32375.0,32374.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1609747338168,0.14033567,32375.0,32369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747338169,0.14033567,32375.0,32360.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1609747338367,0.27742567,32375.0,32353.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1609747338567,0.27742567,32375.0,32350.0,3.5053]
["bitfinex-derivatives","BTCF0:USTF0",1609747339968,0.13709,32375.0,32374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747341169,0.13709,32375.0,32356.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1609747341971,0.14033567,32368.0,32366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747343071,0.13709,32375.0,32366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747343273,0.13709,32375.0,32356.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1609747343471,0.13787,32384.0,32356.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1609747343672,0.297,32403.0,32356.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1609747344273,0.297,32403.0,32362.0,4.4463]
["bitfinex-derivatives","BTCF0:USTF0",1609747346079,0.297,32403.0,32390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747346277,0.297,32403.0,32368.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609747346478,0.45796,32403.0,32368.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609747346977,0.16096,32403.0,32368.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609747348079,0.16096,32403.0,32399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747348480,0.16096,32403.0,32368.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609747349982,0.80816,32403.0,32368.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609747350183,0.14033567,32369.0,32368.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609747350585,0.10137,32386.0,32368.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609747351287,0.10137,32386.0,32356.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1609747351485,0.10137,32386.0,32367.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1609747351986,0.10137,32386.0,32371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747352586,0.16096,32403.0,32371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747352786,0.2769,32420.0,32371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747353888,0.2778,32421.0,32371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747354087,0.2778,32421.0,32389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747355988,0.2778,32421.0,32395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747356188,0.2778,32421.0,32388.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1609747357589,0.2778,32421.0,32367.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1609747357790,0.2778,32421.0,32356.0,4.9438]
["bitfinex-derivatives","BTCF0:USTF0",1609747358089,0.2778,32421.0,32386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747358491,0.2778,32421.0,32385.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1609747358691,1.0,32410.0,32385.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1609747358891,1.10987,32410.0,32385.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1609747360095,1.10987,32410.0,32390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747360295,1.10987,32410.0,32385.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1609747360696,0.10987,32410.0,32385.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1609747360897,0.10987,32410.0,32355.0,4.7065]
["bitfinex-derivatives","BTCF0:USTF0",1609747362098,0.14033567,32371.0,32370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747362500,0.14033567,32371.0,32355.0,4.7065]
["bitfinex-derivatives","BTCF0:USTF0",1609747362700,0.14033567,32371.0,32346.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609747364100,0.2907,32391.0,32362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747364300,0.2907,32391.0,32362.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1609747366200,0.14033567,32363.0,32362.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1609747369505,0.14033567,32363.0,32346.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609747370203,0.12656,32382.0,32358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747370404,0.12656,32382.0,32358.0,0.29953567]
["bitfinex-derivatives","BTCF0:USTF0",1609747370903,0.12656,32382.0,32358.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1609747372009,0.2907,32391.0,32346.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609747372205,0.14033567,32347.0,32346.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609747373707,0.11114,32367.0,32346.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609747374210,0.14033567,32355.0,32353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747374408,0.14033567,32355.0,32346.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609747376210,0.14033567,32347.0,32346.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609747376810,0.14033567,32347.0,32345.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1609747377011,0.14033567,32347.0,32316.0,4.5104]
["bitfinex-derivatives","BTCF0:USTF0",1609747378210,0.14033567,32325.0,32324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747378711,0.10731,32352.0,32324.0,0.27158567]
["bitfinex-derivatives","BTCF0:USTF0",1609747379711,0.12717,32360.0,32324.0,0.27158567]
["bitfinex-derivatives","BTCF0:USTF0",1609747380212,0.12717,32360.0,32344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747380412,0.12717,32360.0,32344.0,0.27979567]
["bitfinex-derivatives","BTCF0:USTF0",1609747380612,0.11114,32367.0,32344.0,0.27979567]
["bitfinex-derivatives","BTCF0:USTF0",1609747380812,0.2789,32393.0,32344.0,0.79009567]
["bitfinex-derivatives","BTCF0:USTF0",1609747381012,0.2789,32393.0,32345.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747381412,0.2789,32393.0,32348.0,4.3713]
["bitfinex-derivatives","BTCF0:USTF0",1609747381613,0.2789,32393.0,32345.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747382314,0.39173,32393.0,32358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747382513,0.39173,32393.0,32358.0,0.24126567]
["bitfinex-derivatives","BTCF0:USTF0",1609747382713,0.39173,32393.0,32358.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1609747383114,1.04693,32393.0,32358.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1609747384314,0.14033567,32359.0,32358.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1609747384513,0.14033567,32359.0,32345.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747386314,0.15507,32369.0,32345.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747386315,0.14033567,32355.0,32350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747386517,0.15507,32369.0,32350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747386715,3.25766418,32393.0,32350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747386916,0.39173,32393.0,32350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747387716,0.39173,32393.0,32345.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747388416,0.14033567,32346.0,32344.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1609747388616,0.14033567,32346.0,32325.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747390317,0.14033567,32346.0,32345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747390718,0.14457,32372.0,32345.0,0.28027567]
["bitfinex-derivatives","BTCF0:USTF0",1609747391317,4.6369,32391.0,32345.0,0.28027567]
["bitfinex-derivatives","BTCF0:USTF0",1609747391518,4.6369,32391.0,32346.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609747392318,4.6369,32391.0,32359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747392517,4.6369,32391.0,32359.0,0.25014567]
["bitfinex-derivatives","BTCF0:USTF0",1609747392717,4.6369,32391.0,32359.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1609747394319,0.14033567,32360.0,32359.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1609747397419,0.14033567,32360.0,32357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747398521,0.14033567,32360.0,32346.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609747400425,0.143,32375.0,32356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747400625,4.6369,32391.0,32356.0,0.27368567]
["bitfinex-derivatives","BTCF0:USTF0",1609747401023,0.2796,32392.0,32356.0,0.27368567]
["bitfinex-derivatives","BTCF0:USTF0",1609747401523,0.2796,32392.0,32356.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1609747402524,0.14033567,32357.0,32356.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1609747405726,0.14033567,32357.0,32349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747405927,0.14033567,32357.0,32346.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609747406528,0.14033567,32347.0,32346.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609747408329,4.4398,32376.0,32346.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609747408529,0.14033567,32351.0,32348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747408730,0.14033567,32351.0,32346.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609747409130,0.14033567,32351.0,32346.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609747410533,0.14033567,32347.0,32346.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609747424150,4.8084,32388.0,32346.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609747424351,4.8084,32388.0,32346.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1609747424548,0.14033567,32356.0,32351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747424949,0.14033567,32356.0,32347.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747425949,0.14033567,32356.0,32346.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1609747426549,0.14033567,32347.0,32346.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1609747427453,0.14033567,32347.0,32346.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1609747427653,0.14033567,32347.0,32327.0,4.9867]
["bitfinex-derivatives","BTCF0:USTF0",1609747428564,0.13905,32356.0,32339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747428765,0.13905,32356.0,32339.0,0.28404567]
["bitfinex-derivatives","BTCF0:USTF0",1609747428955,0.13905,32356.0,32339.0,4.78394567]
["bitfinex-derivatives","BTCF0:USTF0",1609747429162,0.2931,32362.0,32339.0,4.78394567]
["bitfinex-derivatives","BTCF0:USTF0",1609747430456,0.2931,32362.0,32339.0,0.28404567]
["bitfinex-derivatives","BTCF0:USTF0",1609747430654,0.2931,32362.0,32339.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1609747432657,0.2931,32362.0,32353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747432858,0.13375,32363.0,32353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747433058,0.2838,32390.0,32353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747433457,0.2838,32390.0,32351.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1609747433658,0.82553,32380.0,32351.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1609747434359,0.82553,32380.0,32339.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1609747434560,4.2048,32374.0,32325.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747434760,4.2048,32374.0,32342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747435061,0.11173,32380.0,32342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747435259,0.11173,32380.0,32342.0,0.27282567]
["bitfinex-derivatives","BTCF0:USTF0",1609747436662,0.14033567,32345.0,32342.0,0.27282567]
["bitfinex-derivatives","BTCF0:USTF0",1609747437962,0.14033567,32345.0,32342.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1609747440364,0.14033567,32345.0,32337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747440765,0.14033567,32338.0,32337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747441866,0.14033567,32338.0,32337.0,0.81133567]
["bitfinex-derivatives","BTCF0:USTF0",1609747442067,0.11503,32361.0,32337.0,0.81133567]
["bitfinex-derivatives","BTCF0:USTF0",1609747442267,0.282,32370.0,32337.0,0.26137567]
["bitfinex-derivatives","BTCF0:USTF0",1609747442467,0.282,32370.0,32343.0,5.0025]
["bitfinex-derivatives","BTCF0:USTF0",1609747442669,0.282,32370.0,32364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747442869,2.86669265,32394.0,32364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747443068,4.3838,32390.0,32364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747443268,4.53998,32390.0,32365.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747444572,0.15618,32390.0,32365.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747444772,0.14033567,32366.0,32365.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747444972,0.24571567,32366.0,32364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747445675,0.10538,32366.0,32364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747445874,0.12751,32374.0,32364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747446274,0.15618,32390.0,32364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747446677,0.15618,32390.0,32382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747446874,0.15618,32390.0,32383.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1609747447875,0.2883,32399.0,32383.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1609747448677,0.14033567,32384.0,32383.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1609747450079,0.14033567,32384.0,32383.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1609747452082,0.14033567,32384.0,32383.0,5.20158]
["bitfinex-derivatives","BTCF0:USTF0",1609747452784,0.14033567,32388.0,32383.0,5.34191567]
["bitfinex-derivatives","BTCF0:USTF0",1609747452984,0.14033567,32388.0,32383.0,0.28091567]
["bitfinex-derivatives","BTCF0:USTF0",1609747454688,0.14033567,32384.0,32383.0,0.28091567]
["bitfinex-derivatives","BTCF0:USTF0",1609747460298,0.15804,32394.0,32383.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1609747460497,0.2883,32399.0,32375.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1609747460697,0.2883,32399.0,32369.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609747460896,0.2883,32399.0,32382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747461597,0.2883,32399.0,32382.0,0.24221567]
["bitfinex-derivatives","BTCF0:USTF0",1609747462900,0.14033567,32383.0,32382.0,0.24221567]
["bitfinex-derivatives","BTCF0:USTF0",1609747467301,0.14033567,32383.0,32375.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1609747467700,0.14033567,32383.0,32367.0,3.8278]
["bitfinex-derivatives","BTCF0:USTF0",1609747469003,0.14033567,32368.0,32365.0,0.31743567]
["bitfinex-derivatives","BTCF0:USTF0",1609747469201,0.14033567,32368.0,32365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747469402,0.14033567,32368.0,32354.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747469607,0.14033567,32368.0,32353.0,4.3479]
["bitfinex-derivatives","BTCF0:USTF0",1609747469806,0.14033567,32368.0,32344.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1609747471010,4.4965,32383.0,32358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747471205,4.4965,32383.0,32358.0,0.24507567]
["bitfinex-derivatives","BTCF0:USTF0",1609747472108,0.15522,32384.0,32358.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1609747472308,0.15522,32384.0,32359.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747473111,0.14033567,32360.0,32358.0,0.24507567]
["bitfinex-derivatives","BTCF0:USTF0",1609747473911,0.11724,32373.0,32358.0,0.24507567]
["bitfinex-derivatives","BTCF0:USTF0",1609747474109,5.0828,32374.0,32358.0,0.24507567]
["bitfinex-derivatives","BTCF0:USTF0",1609747474310,0.15522,32384.0,32358.0,0.24407567]
["bitfinex-derivatives","BTCF0:USTF0",1609747474511,4.8403,32391.0,32359.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747475112,4.8403,32391.0,32371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747475313,0.11566,32403.0,32371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747475512,0.11566,32403.0,32371.0,4.36573567]
["bitfinex-derivatives","BTCF0:USTF0",1609747477016,0.14033567,32372.0,32371.0,4.36573567]
["bitfinex-derivatives","BTCF0:USTF0",1609747478919,0.14033567,32372.0,32371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747479821,0.14033567,32372.0,32369.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1609747480522,0.14033567,32372.0,32358.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1609747480921,0.14033567,32372.0,32344.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1609747481124,0.14033567,32349.0,32344.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1609747481324,0.14033567,32349.0,32344.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609747482425,0.14033567,32349.0,32325.0,3.8689]
["bitfinex-derivatives","BTCF0:USTF0",1609747482730,0.14033567,32349.0,32319.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609747482929,0.14033567,32349.0,32333.0,4.2487]
["bitfinex-derivatives","BTCF0:USTF0",1609747483127,0.14033567,32349.0,32348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747483526,0.14033567,32349.0,32348.0,0.29722567]
["bitfinex-derivatives","BTCF0:USTF0",1609747483930,0.284,32374.0,32348.0,0.29722567]
["bitfinex-derivatives","BTCF0:USTF0",1609747484128,0.284,32374.0,32349.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747485028,0.284,32374.0,32357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747485427,0.284,32374.0,32357.0,0.25584567]
["bitfinex-derivatives","BTCF0:USTF0",1609747485829,0.284,32374.0,32358.0,4.7943]
["bitfinex-derivatives","BTCF0:USTF0",1609747486931,0.09803,32383.0,32358.0,4.7943]
["bitfinex-derivatives","BTCF0:USTF0",1609747487131,0.14033567,32367.0,32358.0,4.7943]
["bitfinex-derivatives","BTCF0:USTF0",1609747489133,0.14033567,32367.0,32366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747489435,0.09803,32383.0,32366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747489634,0.2779,32398.0,32366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747490736,0.2779,32398.0,32365.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747491038,0.14033567,32366.0,32365.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747491238,0.2779,32398.0,32365.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747491437,0.13555,32379.0,32364.0,0.26515567]
["bitfinex-derivatives","BTCF0:USTF0",1609747493043,0.14033567,32370.0,32368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747496244,0.14033567,32370.0,32364.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1609747496445,0.14033567,32370.0,32349.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609747496646,0.14033567,32370.0,32359.0,5.0173]
["bitfinex-derivatives","BTCF0:USTF0",1609747497047,0.13555,32379.0,32359.0,5.0173]
["bitfinex-derivatives","BTCF0:USTF0",1609747497048,0.14033567,32362.0,32360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747501955,0.13555,32379.0,32360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747502156,0.2779,32398.0,32361.0,4.0035]
["bitfinex-derivatives","BTCF0:USTF0",1609747502556,0.2779,32398.0,32362.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747503059,0.2779,32398.0,32385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747503257,0.2779,32398.0,32371.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1609747505060,0.2779,32398.0,32381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747507163,0.14033567,32383.0,32381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747508965,0.14029,32394.0,32381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747509165,0.14029,32394.0,32393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747510166,0.14033567,32397.0,32393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747510567,0.11566,32403.0,32393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747510568,0.11566,32403.0,32395.0,3.6932]
["bitfinex-derivatives","BTCF0:USTF0",1609747510767,0.2764,32414.0,32395.0,3.6932]
["bitfinex-derivatives","BTCF0:USTF0",1609747510967,2.85931421,32433.0,32395.0,3.6932]
["bitfinex-derivatives","BTCF0:USTF0",1609747511168,0.14033567,32412.0,32404.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1609747511370,0.29281567,32412.0,32404.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1609747513069,0.29281567,32412.0,32408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747514072,0.29281567,32412.0,32404.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1609747514472,0.29281567,32412.0,32388.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1609747515274,0.29281567,32412.0,32401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747515275,0.15248,32412.0,32401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747515975,0.15248,32412.0,32388.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1609747516577,4.259,32424.0,32380.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609747516775,4.3667,32424.0,32386.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1609747517375,0.14033567,32387.0,32386.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1609747517579,0.26665567,32387.0,32386.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1609747517775,0.26665567,32387.0,32383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747518579,0.26665567,32387.0,32380.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609747518782,0.26665567,32387.0,32380.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1609747518984,0.26665567,32387.0,32371.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1609747519181,0.26665567,32387.0,32360.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609747519383,0.12632,32387.0,32363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747521282,0.14033567,32364.0,32363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747522586,0.12632,32387.0,32363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747522986,0.2966,32393.0,32363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747523186,0.2966,32393.0,32366.0,3.6949]
["bitfinex-derivatives","BTCF0:USTF0",1609747523387,0.2966,32393.0,32374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747523686,0.2966,32393.0,32375.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1609747523886,0.2966,32393.0,32375.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1609747524588,4.1362,32416.0,32375.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1609747524788,0.2805,32421.0,32375.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1609747524987,0.2805,32421.0,32380.0,4.1803]
["bitfinex-derivatives","BTCF0:USTF0",1609747525188,0.2805,32421.0,32381.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609747525390,0.2805,32421.0,32389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747525590,0.2805,32421.0,32391.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1609747525790,0.2805,32421.0,32390.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747525990,4.3149,32416.0,32390.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747526190,0.1055,32416.0,32390.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747527391,0.14033567,32391.0,32390.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747527591,0.12793,32401.0,32390.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747528493,0.7047,32398.0,32390.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747529495,0.14033567,32391.0,32390.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747529695,0.14033567,32391.0,32382.0,0.27343567]
["bitfinex-derivatives","BTCF0:USTF0",1609747530994,0.26332567,32391.0,32382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747531495,0.14033567,32383.0,32382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747539703,0.14033567,32383.0,32376.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747541403,0.12299,32391.0,32377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747541603,0.12793,32401.0,32377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747542003,4.7117,32408.0,32377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747543106,0.296,32415.0,32377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747543306,0.296,32415.0,32382.0,4.9774]
["bitfinex-derivatives","BTCF0:USTF0",1609747543505,0.14033567,32390.0,32389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747544806,0.11094,32394.0,32389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747545006,0.11094,32394.0,32393.0,4.2258]
["bitfinex-derivatives","BTCF0:USTF0",1609747545406,0.11094,32394.0,32393.0,4.36613567]
["bitfinex-derivatives","BTCF0:USTF0",1609747546305,0.14033567,32399.0,32393.0,4.36613567]
["bitfinex-derivatives","BTCF0:USTF0",1609747546706,0.14033567,32399.0,32393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747547406,0.14033567,32394.0,32393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747548411,0.10941,32404.0,32393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747549509,0.14033567,32396.0,32393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747551511,0.14033567,32400.0,32393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747553617,0.14033567,32394.0,32393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747554616,0.14033567,32394.0,32383.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1609747554817,0.14033567,32394.0,32376.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747555518,0.14033567,32383.0,32382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747555920,4.49928,32397.0,32382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747556621,0.12488,32397.0,32382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747557522,0.14033567,32383.0,32382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747558423,0.12488,32397.0,32382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747559223,0.10941,32404.0,32382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747559425,0.1055,32416.0,32382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747559624,0.1055,32416.0,32388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747559826,3.9161,32417.0,32388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747560427,0.1077,32424.0,32388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747560729,0.1077,32424.0,32389.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609747561529,0.14033567,32390.0,32389.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609747561728,0.14033567,32390.0,32389.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747562930,0.14033567,32390.0,32388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747564929,0.14033567,32390.0,32376.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747565531,0.13822,32396.0,32377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747567334,0.1244,32403.0,32377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747567533,4.5433,32404.0,32384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747568536,0.1077,32424.0,32384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747569538,0.14033567,32385.0,32380.0,4.74673567]
["bitfinex-derivatives","BTCF0:USTF0",1609747569736,0.14033567,32385.0,32380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747571538,0.14033567,32381.0,32380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747571938,0.14033567,32381.0,32376.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747572840,0.14033567,32381.0,32375.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1609747573240,0.14033567,32381.0,32371.0,3.7743]
["bitfinex-derivatives","BTCF0:USTF0",1609747573640,0.14033567,32372.0,32371.0,3.7743]
["bitfinex-derivatives","BTCF0:USTF0",1609747574044,0.14033567,32372.0,32361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747575645,0.14033567,32368.0,32366.0,0.28896567]
["bitfinex-derivatives","BTCF0:USTF0",1609747576047,4.844,32393.0,32366.0,0.28896567]
["bitfinex-derivatives","BTCF0:USTF0",1609747576745,4.844,32393.0,32366.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1609747577250,4.844,32393.0,32367.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609747577647,0.14033567,32368.0,32367.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609747578548,0.14033567,32368.0,32366.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1609747578749,0.14033567,32368.0,32356.0,4.8224]
["bitfinex-derivatives","BTCF0:USTF0",1609747579551,0.14033567,32368.0,32353.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609747579753,4.5569,32392.0,32353.0,0.66909]
["bitfinex-derivatives","BTCF0:USTF0",1609747580151,0.2783,32392.0,32353.0,0.66909]
["bitfinex-derivatives","BTCF0:USTF0",1609747580353,3.8577,32383.0,32353.0,0.66909]
["bitfinex-derivatives","BTCF0:USTF0",1609747581655,0.14033567,32354.0,32353.0,0.66909]
["bitfinex-derivatives","BTCF0:USTF0",1609747586564,0.14033567,32354.0,32353.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1609747586763,0.14033567,32354.0,32341.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609747587666,4.1829,32356.0,32345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747587865,4.1829,32356.0,32345.0,0.26274567]
["bitfinex-derivatives","BTCF0:USTF0",1609747588065,4.1829,32356.0,32345.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609747589669,4.1829,32356.0,32350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747589869,0.2745,32372.0,32350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747590271,0.2745,32372.0,32345.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609747590669,4.4965,32355.0,32345.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609747591770,4.4965,32355.0,32348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747591971,4.4965,32355.0,32345.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609747592170,0.2745,32372.0,32345.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609747592372,4.4013,32348.0,32345.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609747592570,0.2745,32372.0,32345.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609747592772,4.4533,32346.0,32345.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609747592970,4.4533,32346.0,32323.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747593170,0.2745,32372.0,32321.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609747593371,4.2759,32350.0,32321.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1609747593872,4.2759,32350.0,32338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747594072,4.2759,32350.0,32338.0,0.29781567]
["bitfinex-derivatives","BTCF0:USTF0",1609747595774,0.14033567,32343.0,32338.0,0.29781567]
["bitfinex-derivatives","BTCF0:USTF0",1609747595974,4.2759,32350.0,32338.0,0.29781567]
["bitfinex-derivatives","BTCF0:USTF0",1609747597080,0.2745,32372.0,32338.0,0.29781567]
["bitfinex-derivatives","BTCF0:USTF0",1609747597280,0.2745,32372.0,32339.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747597777,0.2745,32372.0,32362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747598181,0.15555,32374.0,32362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747598378,5.1356,32381.0,32361.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1609747598978,0.2908,32389.0,32361.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1609747599779,0.2908,32389.0,32362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747600181,0.2908,32389.0,32361.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1609747601886,0.14033567,32362.0,32361.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1609747603188,0.14033567,32362.0,32357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747603690,0.12301,32381.0,32357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747603891,0.14033567,32371.0,32366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747604190,0.14033567,32371.0,32357.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1609747604590,0.12301,32381.0,32357.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1609747604990,0.12301,32381.0,32360.0,4.4932]
["bitfinex-derivatives","BTCF0:USTF0",1609747605190,0.2908,32389.0,32360.0,4.4932]
["bitfinex-derivatives","BTCF0:USTF0",1609747605390,0.2908,32389.0,32358.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747605791,0.2908,32389.0,32382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747605990,5.0472,32389.0,32358.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747607792,5.0472,32389.0,32382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747607991,3.4153631,32418.0,32380.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1609747608191,4.4641,32400.0,32380.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1609747609796,0.14033567,32381.0,32380.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1609747612999,0.14033567,32381.0,32369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747613899,0.12606,32400.0,32376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747614100,0.12606,32400.0,32376.0,0.27455567]
["bitfinex-derivatives","BTCF0:USTF0",1609747615103,4.329,32401.0,32376.0,0.27455567]
["bitfinex-derivatives","BTCF0:USTF0",1609747615502,4.329,32401.0,32376.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1609747615802,0.2914,32404.0,32376.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1609747616003,0.14033567,32377.0,32376.0,0.27455567]
["bitfinex-derivatives","BTCF0:USTF0",1609747619707,0.14033567,32377.0,32376.0,0.96035567]
["bitfinex-derivatives","BTCF0:USTF0",1609747620110,0.12199,32401.0,32376.0,0.96035567]
["bitfinex-derivatives","BTCF0:USTF0",1609747620410,0.12199,32401.0,32377.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747621208,0.2914,32404.0,32377.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747621911,0.2914,32404.0,32384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747622110,0.2914,32404.0,32377.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747622310,0.41566,32404.0,32377.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609747623012,4.8969,32402.0,32377.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609747623412,0.41566,32404.0,32377.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609747623614,0.41566,32404.0,32380.0,3.4796]
["bitfinex-derivatives","BTCF0:USTF0",1609747624013,0.14033567,32381.0,32380.0,3.4796]
["bitfinex-derivatives","BTCF0:USTF0",1609747624412,0.14033567,32381.0,32377.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609747638327,4.2615,32378.0,32377.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1609747638529,4.2615,32378.0,32376.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1609747638729,0.14033567,32381.0,32359.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747638927,3.7714,32368.0,32358.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609747640028,0.14033567,32359.0,32358.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609747643636,4.49063567,32359.0,32358.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609747645840,4.49063567,32359.0,32358.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1609747649142,0.14033567,32359.0,32358.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1609747661958,4.83463567,32359.0,32358.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1609747663660,4.6943,32359.0,32358.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1609747664161,4.83463567,32359.0,32358.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1609747665365,0.14033567,32359.0,32358.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1609747668666,4.78133567,32359.0,32358.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1609747669066,0.14033567,32359.0,32345.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1609747669267,4.43,32346.0,32345.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1609747670169,4.57033567,32346.0,32345.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1609747670471,0.14033567,32346.0,32345.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1609747671773,0.14033567,32346.0,32326.0,5.3122]
["bitfinex-derivatives","BTCF0:USTF0",1609747671974,4.248,32348.0,32326.0,5.3122]
["bitfinex-derivatives","BTCF0:USTF0",1609747672374,4.248,32348.0,32327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747674379,0.14033567,32336.0,32335.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747675978,0.14033567,32336.0,32326.0,5.3122]
["bitfinex-derivatives","BTCF0:USTF0",1609747676377,4.248,32348.0,32333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747676679,4.248,32348.0,32326.0,5.3122]
["bitfinex-derivatives","BTCF0:USTF0",1609747678381,4.248,32348.0,32334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747678981,0.13411,32351.0,32334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747679382,4.2003,32346.0,32334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747680081,4.2003,32346.0,32333.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609747680383,0.14033567,32334.0,32333.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609747682384,0.14033567,32334.0,32333.0,0.24173567]
["bitfinex-derivatives","BTCF0:USTF0",1609747682785,0.14033567,32334.0,32333.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609747683687,0.14033567,32334.0,32326.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747683887,0.14033567,32334.0,32309.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609747684487,4.9298,32337.0,32327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747684687,4.9298,32337.0,32327.0,0.28276567]
["bitfinex-derivatives","BTCF0:USTF0",1609747685088,4.9298,32337.0,32327.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1609747686189,0.13411,32351.0,32327.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1609747686389,4.6706,32338.0,32327.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1609747686592,0.14033567,32328.0,32327.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1609747686997,0.14033567,32328.0,32298.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609747686998,4.05783567,32328.0,32301.0,4.9888]
["bitfinex-derivatives","BTCF0:USTF0",1609747687791,0.14033567,32328.0,32308.0,4.5909]
["bitfinex-derivatives","BTCF0:USTF0",1609747687992,0.13838,32330.0,32308.0,4.5909]
["bitfinex-derivatives","BTCF0:USTF0",1609747688592,0.13838,32330.0,32329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747688992,0.14033567,32333.0,32329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747689791,0.13183,32339.0,32327.0,4.30703567]
["bitfinex-derivatives","BTCF0:USTF0",1609747690493,0.13183,32339.0,32338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747691092,0.2762,32373.0,32338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747691292,0.2762,32373.0,32338.0,3.80893567]
["bitfinex-derivatives","BTCF0:USTF0",1609747691693,0.2762,32373.0,32339.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747692596,0.14033567,32340.0,32339.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747692795,0.14033567,32340.0,32329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747694496,0.13722,32344.0,32337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747696498,0.13722,32344.0,32343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747696698,0.14033567,32351.0,32343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747696898,0.14033567,32351.0,32343.0,0.85713567]
["bitfinex-derivatives","BTCF0:USTF0",1609747697599,0.2762,32373.0,32343.0,0.85713567]
["bitfinex-derivatives","BTCF0:USTF0",1609747697802,2.67444733,32385.0,32343.0,0.26511567]
["bitfinex-derivatives","BTCF0:USTF0",1609747698000,0.2781,32384.0,32352.0,4.5688]
["bitfinex-derivatives","BTCF0:USTF0",1609747698201,0.42676,32384.0,32352.0,4.5688]
["bitfinex-derivatives","BTCF0:USTF0",1609747698505,0.42676,32384.0,32363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747700205,0.14866,32384.0,32363.0,3.83653567]
["bitfinex-derivatives","BTCF0:USTF0",1609747700606,0.14866,32384.0,32379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747702209,2.67359111,32403.0,32379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747702610,2.67235098,32402.0,32392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747703011,2.77665098,32402.0,32392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747703512,0.1043,32402.0,32392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747704511,0.1043,32402.0,32397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747704713,0.1043,32402.0,32367.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1609747704913,0.1043,32402.0,32380.0,4.4552]
["bitfinex-derivatives","BTCF0:USTF0",1609747706519,0.1043,32402.0,32387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747707022,0.1043,32402.0,32380.0,4.4552]
["bitfinex-derivatives","BTCF0:USTF0",1609747707923,0.1043,32402.0,32367.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1609747708122,0.2736,32408.0,32377.0,4.4632]
["bitfinex-derivatives","BTCF0:USTF0",1609747708322,0.13429,32402.0,32377.0,4.4632]
["bitfinex-derivatives","BTCF0:USTF0",1609747708523,0.13429,32402.0,32390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747710527,0.14033567,32391.0,32390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747711027,0.13429,32402.0,32390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747711227,0.1354,32391.0,32390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747711729,0.1354,32391.0,32373.0,4.89]
["bitfinex-derivatives","BTCF0:USTF0",1609747712527,0.1354,32391.0,32390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747713029,0.1354,32391.0,32390.0,5.25863567]
["bitfinex-derivatives","BTCF0:USTF0",1609747713429,0.1354,32391.0,32390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747714831,0.13429,32402.0,32390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747715031,0.13429,32402.0,32394.0,3.6042]
["bitfinex-derivatives","BTCF0:USTF0",1609747715230,0.2707,32422.0,32394.0,3.6042]
["bitfinex-derivatives","BTCF0:USTF0",1609747717032,0.2707,32422.0,32383.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1609747717233,0.39455,32422.0,32383.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1609747717433,0.39455,32422.0,32376.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1609747717434,4.3251,32409.0,32376.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1609747717633,4.42536,32409.0,32364.0,4.4584]
["bitfinex-derivatives","BTCF0:USTF0",1609747718634,4.42536,32409.0,32374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747720635,4.42536,32409.0,32381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747720834,0.10026,32409.0,32381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747722637,3.11074656,32421.0,32390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747723137,0.2787,32421.0,32390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747724438,0.2787,32421.0,32377.0,3.5423]
["bitfinex-derivatives","BTCF0:USTF0",1609747724640,0.2787,32421.0,32388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747724839,3.5957,32413.0,32388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747725040,3.70163,32413.0,32388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747725538,3.70163,32413.0,32364.0,4.7664]
["bitfinex-derivatives","BTCF0:USTF0",1609747726639,3.70163,32413.0,32371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747728642,3.70163,32413.0,32380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747730644,0.14033567,32381.0,32380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747730843,0.28888567,32381.0,32380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747731545,0.28888567,32381.0,32364.0,4.7664]
["bitfinex-derivatives","BTCF0:USTF0",1609747732646,0.14855,32381.0,32364.0,4.7664]
["bitfinex-derivatives","BTCF0:USTF0",1609747733148,0.14855,32381.0,32360.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747734249,0.14855,32381.0,32339.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747734648,0.14855,32381.0,32363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747735650,0.64715,32381.0,32363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747736449,0.14855,32381.0,32363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747736650,0.2823,32403.0,32367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747737049,0.2823,32403.0,32368.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747738650,0.2823,32403.0,32371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747738849,0.615,32401.0,32368.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747739049,0.10708,32401.0,32368.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747739250,4.61666,32392.0,32368.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747740751,0.14033567,32369.0,32368.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747741451,0.14033567,32369.0,32348.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747742750,0.14033567,32353.0,32350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747744153,3.8935,32373.0,32350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747744750,0.14033567,32353.0,32350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747745151,3.8935,32373.0,32350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747746552,0.10346,32392.0,32350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747746753,0.10346,32392.0,32360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747747154,3.5529,32394.0,32360.0,0.24870567]
["bitfinex-derivatives","BTCF0:USTF0",1609747748755,0.14033567,32361.0,32360.0,0.24870567]
["bitfinex-derivatives","BTCF0:USTF0",1609747749556,0.14033567,32361.0,32360.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1609747750960,0.80183567,32361.0,32360.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1609747752061,0.80183567,32361.0,32348.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747752260,0.14033567,32361.0,32348.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747752462,3.915,32357.0,32348.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747752660,3.915,32357.0,32347.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1609747752860,0.14033567,32348.0,32347.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1609747753060,0.14033567,32348.0,32339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747754263,1.0,32382.0,32339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747754465,1.0,32382.0,32342.0,4.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609747754664,1.0,32382.0,32343.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747754864,1.0,32382.0,32361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747755065,0.7395,32382.0,32361.0,0.27828567]
["bitfinex-derivatives","BTCF0:USTF0",1609747756268,0.7395,32382.0,32361.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1609747756470,0.2955,32385.0,32361.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1609747756668,4.1252,32375.0,32361.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1609747756869,0.14033567,32362.0,32361.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1609747759872,3.6906,32365.0,32361.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1609747760073,3.6906,32365.0,32357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747760274,3.6906,32365.0,32361.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1609747760874,0.14033567,32362.0,32361.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1609747761274,0.14033567,32362.0,32361.0,4.21431]
["bitfinex-derivatives","BTCF0:USTF0",1609747761474,0.2955,32385.0,32361.0,4.21431]
["bitfinex-derivatives","BTCF0:USTF0",1609747761674,0.15255,32390.0,32361.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1609747761874,2.8567684,32406.0,32370.0,5.20429]
["bitfinex-derivatives","BTCF0:USTF0",1609747762376,0.2794,32407.0,32370.0,5.20429]
["bitfinex-derivatives","BTCF0:USTF0",1609747762775,0.2794,32407.0,32383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747763177,0.2794,32407.0,32385.0,4.6442]
["bitfinex-derivatives","BTCF0:USTF0",1609747764180,2.854658,32416.0,32385.0,4.6442]
["bitfinex-derivatives","BTCF0:USTF0",1609747764382,2.85457459,32421.0,32385.0,4.6442]
["bitfinex-derivatives","BTCF0:USTF0",1609747764784,3.56437459,32421.0,32403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747764982,0.7098,32421.0,32403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747766784,0.14033567,32404.0,32385.0,4.6442]
["bitfinex-derivatives","BTCF0:USTF0",1609747767184,0.26254567,32404.0,32385.0,4.6442]
["bitfinex-derivatives","BTCF0:USTF0",1609747768888,0.12221,32404.0,32393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747769890,0.12221,32404.0,32380.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747770789,0.14033567,32392.0,32391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747771191,0.12221,32404.0,32391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747771392,0.12221,32404.0,32391.0,4.35633567]
["bitfinex-derivatives","BTCF0:USTF0",1609747771592,0.12221,32404.0,32391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747772193,3.13272392,32432.0,32391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747772394,3.13272392,32432.0,32397.0,3.5866]
["bitfinex-derivatives","BTCF0:USTF0",1609747772595,0.2855,32432.0,32397.0,3.5866]
["bitfinex-derivatives","BTCF0:USTF0",1609747772795,0.2855,32432.0,32408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747772996,0.43841,32432.0,32408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747773197,0.43841,32432.0,32409.0,3.9803]
["bitfinex-derivatives","BTCF0:USTF0",1609747773798,0.15291,32432.0,32409.0,3.9803]
["bitfinex-derivatives","BTCF0:USTF0",1609747774800,0.15291,32432.0,32414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747775800,0.15291,32432.0,32403.0,0.15067]
["bitfinex-derivatives","BTCF0:USTF0",1609747776803,0.14033567,32404.0,32403.0,0.15067]
["bitfinex-derivatives","BTCF0:USTF0",1609747777704,0.14033567,32404.0,32398.0,3.5451]
["bitfinex-derivatives","BTCF0:USTF0",1609747777904,0.14033567,32404.0,32396.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1609747778705,0.14033567,32404.0,32388.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1609747778907,0.14033567,32393.0,32391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747779905,3.5121,32406.0,32391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747780807,3.5121,32406.0,32390.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1609747781008,0.15713,32412.0,32390.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1609747782812,0.10125,32420.0,32390.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1609747783011,0.10125,32420.0,32400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747783213,3.7987,32428.0,32400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747783712,2.83389548,32442.0,32400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747783912,2.83389548,32442.0,32403.0,4.1733]
["bitfinex-derivatives","BTCF0:USTF0",1609747785013,2.83389548,32442.0,32409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747785613,4.6055,32455.0,32409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747785614,2.83199268,32446.0,32409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747786416,2.83201305,32447.0,32409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747786614,3.54911305,32447.0,32409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747786915,0.14033567,32410.0,32409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747791626,0.14899,32415.0,32409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747792426,4.4352,32444.0,32409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747792626,0.2895,32450.0,32410.0,5.1436]
["bitfinex-derivatives","BTCF0:USTF0",1609747793027,0.2895,32450.0,32417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747795029,0.14033567,32432.0,32431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747795430,0.27739567,32432.0,32431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747796331,0.27739567,32432.0,32411.0,4.7133]
["bitfinex-derivatives","BTCF0:USTF0",1609747797133,0.13706,32432.0,32427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747799035,0.14033567,32428.0,32427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747800739,0.14033567,32428.0,32408.0,4.6462]
["bitfinex-derivatives","BTCF0:USTF0",1609747801139,0.14033567,32423.0,32408.0,4.6462]
["bitfinex-derivatives","BTCF0:USTF0",1609747801339,0.29028567,32423.0,32398.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609747803140,0.14995,32423.0,32404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747805145,0.14995,32423.0,32408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747806246,4.1501,32429.0,32408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747807246,0.14033567,32409.0,32408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747808547,0.14033567,32409.0,32408.0,3.68423567]
["bitfinex-derivatives","BTCF0:USTF0",1609747808748,0.13251,32417.0,32408.0,3.68423567]
["bitfinex-derivatives","BTCF0:USTF0",1609747809149,0.13251,32417.0,32415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747809949,0.13706,32432.0,32415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747810150,0.298,32449.0,32415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747810351,0.298,32449.0,32416.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1609747811251,0.298,32449.0,32428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747812151,0.2829,32456.0,32428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747812952,0.2829,32456.0,32430.0,3.9821]
["bitfinex-derivatives","BTCF0:USTF0",1609747813152,0.2829,32456.0,32441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747813453,3.37818722,32472.0,32441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747815056,0.5551,32472.0,32441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747815256,0.14033567,32442.0,32441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747815854,0.25726567,32442.0,32441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747826668,0.11693,32442.0,32441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747826868,0.12415,32442.0,32441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747827469,0.26448567,32442.0,32441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747828475,0.12415,32442.0,32441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747828667,0.12415,32442.0,32441.0,4.58693567]
["bitfinex-derivatives","BTCF0:USTF0",1609747829869,0.12415,32442.0,32441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747831972,0.12909,32445.0,32441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747836079,0.12909,32445.0,32442.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1609747836579,0.12909,32445.0,32441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747836781,0.12909,32445.0,32443.0,4.9722]
["bitfinex-derivatives","BTCF0:USTF0",1609747837182,0.2937,32475.0,32443.0,4.9722]
["bitfinex-derivatives","BTCF0:USTF0",1609747837382,0.2937,32475.0,32456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747839482,0.14033567,32457.0,32456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747839682,0.28400567,32457.0,32456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747845588,0.28400567,32457.0,32438.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1609747847689,0.28400567,32457.0,32456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747852998,0.28400567,32457.0,32456.0,4.23203567]
["bitfinex-derivatives","BTCF0:USTF0",1609747855100,0.28400567,32457.0,32456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747855498,0.28400567,32457.0,32456.0,3.83703567]
["bitfinex-derivatives","BTCF0:USTF0",1609747860310,0.28400567,32457.0,32456.0,3.6967]
["bitfinex-derivatives","BTCF0:USTF0",1609747862110,0.28400567,32457.0,32438.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1609747862313,0.28400567,32457.0,32428.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609747862815,0.7047,32456.0,32428.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609747863715,0.7047,32456.0,32443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747865420,0.7047,32456.0,32443.0,0.23966567]
["bitfinex-derivatives","BTCF0:USTF0",1609747865618,0.2937,32475.0,32443.0,0.23966567]
["bitfinex-derivatives","BTCF0:USTF0",1609747865817,0.14033567,32453.0,32452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747867522,0.14033567,32453.0,32443.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1609747867722,0.14033567,32449.0,32445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747870726,0.14726,32465.0,32445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747871127,0.2937,32475.0,32445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747871727,0.2937,32475.0,32453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747873730,0.2937,32475.0,32466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747873929,2.86146552,32492.0,32466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747874329,0.2871,32494.0,32466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747875130,3.15217105,32494.0,32466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747875729,0.14033567,32468.0,32466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747876131,0.29215567,32468.0,32466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747877130,0.29215567,32468.0,32451.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747877731,0.15182,32468.0,32462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747878634,2.86500702,32495.0,32462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747878833,2.86500702,32495.0,32470.0,5.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609747879234,2.86500702,32495.0,32462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747879434,2.99106702,32495.0,32481.0,4.4302]
["bitfinex-derivatives","BTCF0:USTF0",1609747879634,2.99106702,32495.0,32462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747879835,0.12606,32495.0,32494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747880034,0.12606,32495.0,32494.0,0.78973567]
["bitfinex-derivatives","BTCF0:USTF0",1609747881036,0.12606,32495.0,32494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747884345,0.12606,32495.0,32485.0,4.663]
["bitfinex-derivatives","BTCF0:USTF0",1609747884540,4.2079,32521.0,32485.0,4.663]
["bitfinex-derivatives","BTCF0:USTF0",1609747884741,0.13509,32499.0,32478.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1609747885144,0.13509,32499.0,32482.0,4.9336]
["bitfinex-derivatives","BTCF0:USTF0",1609747885643,0.13509,32499.0,32478.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1609747885843,0.13509,32499.0,32498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747888045,0.14033567,32519.0,32498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747889146,0.14033567,32519.0,32501.0,3.5317]
["bitfinex-derivatives","BTCF0:USTF0",1609747889849,0.14033567,32519.0,32518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747891648,0.07868641,32522.0,32518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747894054,0.07868641,32522.0,32518.0,4.14673567]
["bitfinex-derivatives","BTCF0:USTF0",1609747894554,0.07868641,32522.0,32518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747895457,0.07868641,32522.0,32518.0,0.64183567]
["bitfinex-derivatives","BTCF0:USTF0",1609747896256,2.86765709,32526.0,32518.0,0.64183567]
["bitfinex-derivatives","BTCF0:USTF0",1609747897860,2.86765709,32526.0,32525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747898063,2.86580488,32528.0,32525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747900064,0.14033567,32552.0,32525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747900472,0.14033567,32552.0,32529.0,3.831]
["bitfinex-derivatives","BTCF0:USTF0",1609747900865,2.80714408,32579.0,32529.0,3.831]
["bitfinex-derivatives","BTCF0:USTF0",1609747901465,2.80714408,32579.0,32529.0,3.93675]
["bitfinex-derivatives","BTCF0:USTF0",1609747901872,0.14033567,32573.0,32572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747902066,0.24295567,32573.0,32572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747902466,0.24295567,32573.0,32529.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1609747902666,4.44285567,32573.0,32540.0,3.7753]
["bitfinex-derivatives","BTCF0:USTF0",1609747903969,4.30252,32573.0,32557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747905971,0.14033567,32558.0,32540.0,3.7753]
["bitfinex-derivatives","BTCF0:USTF0",1609747906170,0.28846567,32558.0,32540.0,3.7753]
["bitfinex-derivatives","BTCF0:USTF0",1609747906370,0.28846567,32558.0,32529.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1609747906571,4.5661,32557.0,32522.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1609747906771,4.5661,32557.0,32513.0,4.57]
["bitfinex-derivatives","BTCF0:USTF0",1609747907975,4.5661,32557.0,32538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747908172,0.14813,32558.0,32538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747909980,0.14033567,32545.0,32538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747910374,0.28526567,32545.0,32538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747911776,0.96866567,32545.0,32538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747911977,0.96866567,32545.0,32516.0,4.5797]
["bitfinex-derivatives","BTCF0:USTF0",1609747912177,4.42496567,32545.0,32512.0,4.8386]
["bitfinex-derivatives","BTCF0:USTF0",1609747912378,0.28526567,32545.0,32504.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1609747912579,4.5738,32542.0,32504.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1609747913379,0.2853,32541.0,32492.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747914080,0.2853,32541.0,32526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747914480,0.2853,32541.0,32492.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747916083,0.2853,32541.0,32516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747917183,0.2853,32541.0,32492.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747917583,4.9684,32528.0,32492.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747917783,5.10818,32528.0,32492.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747917986,0.14033567,32510.0,32508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747918186,0.26258567,32510.0,32508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747918684,0.26258567,32510.0,32492.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747918884,0.26258567,32510.0,32484.0,4.6742]
["bitfinex-derivatives","BTCF0:USTF0",1609747919985,0.12225,32510.0,32504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747921985,0.14033567,32505.0,32504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747922789,0.12225,32510.0,32504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747923287,0.272,32526.0,32504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747923989,0.272,32526.0,32508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747925289,0.272,32526.0,32487.0,4.538]
["bitfinex-derivatives","BTCF0:USTF0",1609747926091,0.272,32526.0,32504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747927496,3.4474,32514.0,32504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747927696,3.54697,32514.0,32504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747928098,0.14033567,32505.0,32504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747928296,0.28181567,32505.0,32504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747930396,0.28181567,32505.0,32482.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1609747930596,0.28181567,32505.0,32477.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747930797,0.14148,32505.0,32454.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747932200,0.14148,32505.0,32485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747933405,0.271,32507.0,32485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747933904,0.9251,32507.0,32470.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609747934104,0.9251,32507.0,32479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747934303,1.07621,32507.0,32470.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609747934704,1.07621,32507.0,32470.0,4.0327]
["bitfinex-derivatives","BTCF0:USTF0",1609747936105,1.07621,32507.0,32473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747936305,1.07621,32507.0,32470.0,3.97303567]
["bitfinex-derivatives","BTCF0:USTF0",1609747938108,0.14033567,32471.0,32470.0,3.97303567]
["bitfinex-derivatives","BTCF0:USTF0",1609747938306,0.28096567,32471.0,32469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747938707,0.28096567,32471.0,32456.0,3.6345]
["bitfinex-derivatives","BTCF0:USTF0",1609747940108,0.14033567,32466.0,32464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747941411,0.14033567,32466.0,32444.0,3.9852]
["bitfinex-derivatives","BTCF0:USTF0",1609747942112,0.14063,32471.0,32461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747942310,0.14063,32471.0,32444.0,3.9852]
["bitfinex-derivatives","BTCF0:USTF0",1609747943514,3.4593,32482.0,32444.0,3.9852]
["bitfinex-derivatives","BTCF0:USTF0",1609747944112,0.14033567,32460.0,32453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747944313,0.27200567,32460.0,32453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747946017,0.27200567,32460.0,32444.0,3.9852]
["bitfinex-derivatives","BTCF0:USTF0",1609747946214,0.14033567,32449.0,32443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747947319,0.14033567,32449.0,32436.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1609747947518,0.14033567,32449.0,32431.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747948218,0.15994,32452.0,32431.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747950120,0.14033567,32432.0,32431.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747950320,0.14033567,32432.0,32425.0,0.28347567]
["bitfinex-derivatives","BTCF0:USTF0",1609747950921,0.14033567,32432.0,32425.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1609747951320,0.23253567,32432.0,32403.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747951520,0.37692567,32432.0,32403.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747951721,0.28472567,32432.0,32403.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747952124,0.14033567,32413.0,32403.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747952726,0.14033567,32413.0,32379.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609747954028,0.7167,32412.0,32379.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609747954228,0.84023,32412.0,32399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747956228,0.14033567,32400.0,32385.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1609747957229,0.14033567,32400.0,32314.0,1.76748081]
["bitfinex-derivatives","BTCF0:USTF0",1609747957428,4.6507,32395.0,32363.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609747957630,4.6507,32395.0,32363.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1609747958030,4.76931,32395.0,32363.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1609747958230,0.14033567,32381.0,32363.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1609747959831,0.09907,32388.0,32363.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1609747960231,0.14033567,32385.0,32384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747962935,0.14033567,32385.0,32364.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747963336,0.14033567,32385.0,32363.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1609747963736,0.14033567,32385.0,32342.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609747964237,0.14033567,32385.0,32384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747964436,0.14033567,32385.0,32382.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1609747966038,0.14033567,32385.0,32359.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747966237,4.1323,32390.0,32372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747966439,4.1323,32390.0,32372.0,0.29427567]
["bitfinex-derivatives","BTCF0:USTF0",1609747967942,0.11337,32393.0,32372.0,0.29427567]
["bitfinex-derivatives","BTCF0:USTF0",1609747968342,0.14033567,32381.0,32380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747970446,0.14033567,32381.0,32372.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1609747971348,0.14033567,32381.0,32366.0,3.818]
["bitfinex-derivatives","BTCF0:USTF0",1609747971550,0.14033567,32381.0,32343.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747971948,0.14033567,32381.0,32325.0,3.5203]
["bitfinex-derivatives","BTCF0:USTF0",1609747972249,0.14033567,32381.0,32379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747974050,0.11337,32393.0,32379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747974250,0.14083,32404.0,32379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747974450,3.4675,32431.0,32382.0,4.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609747974851,3.4675,32431.0,32410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747975051,2.75765402,32460.0,32410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747975250,4.2089,32449.0,32410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747975452,4.33514,32449.0,32410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747976951,4.33514,32449.0,32428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747977151,0.12624,32449.0,32428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747978954,0.12624,32449.0,32448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747980557,3.6618,32462.0,32448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747980958,2.76221575,32481.0,32453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747981360,0.5858,32487.0,32453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747982960,0.5858,32487.0,32465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747984960,0.14033567,32466.0,32461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747985162,0.28006567,32466.0,32446.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1609747986162,4.792,32462.0,32430.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1609747986363,0.28006567,32466.0,32430.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1609747986563,3.9374,32460.0,32423.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1609747986966,3.9374,32460.0,32443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747987366,3.9374,32460.0,32423.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1609747988366,3.9374,32460.0,32414.0,5.1502]
["bitfinex-derivatives","BTCF0:USTF0",1609747988966,0.13973,32466.0,32424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747988967,0.14033567,32430.0,32424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747989166,0.26191567,32430.0,32402.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609747989568,3.72241567,32430.0,32369.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609747991069,3.58208,32430.0,32402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747991268,3.58208,32430.0,32402.0,0.25960567]
["bitfinex-derivatives","BTCF0:USTF0",1609747991269,0.12158,32430.0,32402.0,0.25960567]
["bitfinex-derivatives","BTCF0:USTF0",1609747992370,3.634,32415.0,32402.0,0.25960567]
["bitfinex-derivatives","BTCF0:USTF0",1609747993071,0.14033567,32403.0,32402.0,0.25960567]
["bitfinex-derivatives","BTCF0:USTF0",1609747993673,0.12158,32430.0,32402.0,0.25960567]
["bitfinex-derivatives","BTCF0:USTF0",1609747994271,0.2961,32439.0,32402.0,0.25960567]
["bitfinex-derivatives","BTCF0:USTF0",1609747995075,0.2961,32439.0,32421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747995475,4.5758,32443.0,32421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747995673,4.5758,32443.0,32417.0,0.16079]
["bitfinex-derivatives","BTCF0:USTF0",1609747996476,4.5758,32443.0,32410.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1609747996675,4.69162,32443.0,32410.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1609747997074,4.69162,32443.0,32413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609747997777,4.69162,32443.0,32402.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1609747997978,4.69162,32443.0,32398.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609747999078,0.14033567,32399.0,32398.0,0.31743567]
["bitfinex-derivatives","BTCF0:USTF0",1609747999279,0.14033567,32399.0,32398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748000479,0.14033567,32399.0,32377.0,4.1986]
["bitfinex-derivatives","BTCF0:USTF0",1609748000679,0.14033567,32399.0,32369.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609748000880,0.26318567,32399.0,32369.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609748001080,0.14033567,32379.0,32372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748003184,0.14033567,32379.0,32378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748005487,0.1546,32392.0,32378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748006190,0.12285,32399.0,32378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748006389,0.295,32413.0,32378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748007189,0.5992,32411.0,32386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748007388,0.295,32413.0,32386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748007591,0.295,32413.0,32373.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609748007789,4.5299,32404.0,32373.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609748007990,4.63232,32404.0,32373.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609748009191,4.63232,32404.0,32377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748011194,0.14033567,32378.0,32377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748013598,0.12251,32391.0,32377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748014197,0.10242,32404.0,32377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748014398,4.877,32418.0,32377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748014599,4.877,32418.0,32378.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1609748015000,2.833361,32445.0,32377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748015199,3.8115,32438.0,32404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748015399,3.5952,32434.0,32404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748017100,0.14033567,32407.0,32404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748018903,0.13215,32414.0,32404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748019103,0.27248567,32414.0,32412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748020505,0.13958567,32414.0,32412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748020704,0.2745,32462.0,32412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748020904,0.2791,32442.0,32413.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748021105,0.2791,32442.0,32426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748021303,0.39553,32442.0,32426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748022303,0.11643,32442.0,32426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748023205,0.11643,32442.0,32424.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1609748023206,0.14033567,32427.0,32415.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1609748023608,0.14033567,32427.0,32413.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748023609,0.6705,32426.0,32413.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748024005,0.14033567,32427.0,32413.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748025204,0.14033567,32414.0,32402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748027108,0.14033567,32414.0,32383.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748027308,0.14033567,32403.0,32383.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748029311,0.14033567,32385.0,32383.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748029711,0.14033567,32385.0,32381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748031512,0.14033567,32385.0,32367.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609748033215,0.10504,32389.0,32380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748034614,0.10922,32400.0,32380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748034815,0.15429,32409.0,32380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748035015,4.3904,32411.0,32380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748035215,0.14033567,32395.0,32390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748037216,0.14033567,32391.0,32387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748037817,0.14033567,32391.0,32377.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1609748039117,0.14033567,32391.0,32371.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748039317,0.11521,32397.0,32383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748041419,0.14033567,32388.0,32383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748043221,3.4884,32394.0,32383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748043421,0.14033567,32384.0,32383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748044522,0.14033567,32384.0,32377.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1609748044922,5.0334,32382.0,32371.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748045122,5.0334,32382.0,32367.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609748045322,5.0334,32382.0,32376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748046724,5.0334,32382.0,32373.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1609748047127,0.11943,32389.0,32373.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1609748047329,0.14033567,32374.0,32373.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1609748047735,0.11943,32389.0,32373.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1609748048332,0.11521,32397.0,32373.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1609748048533,0.10014,32404.0,32373.0,0.30875]
["bitfinex-derivatives","BTCF0:USTF0",1609748048732,4.8097,32418.0,32373.0,0.30875]
["bitfinex-derivatives","BTCF0:USTF0",1609748049332,0.14033567,32379.0,32373.0,0.30875]
["bitfinex-derivatives","BTCF0:USTF0",1609748049731,0.14033567,32379.0,32373.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1609748050532,0.14033567,32379.0,32372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748051334,0.14033567,32373.0,32372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748056339,0.12374,32390.0,32372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748056542,0.11896,32397.0,32372.0,0.29726567]
["bitfinex-derivatives","BTCF0:USTF0",1609748056740,1.0,32437.0,32384.0,4.0692]
["bitfinex-derivatives","BTCF0:USTF0",1609748057143,4.4273,32441.0,32385.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748057341,0.14033567,32401.0,32400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748057542,0.13824,32404.0,32400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748057741,0.13824,32404.0,32401.0,3.7781]
["bitfinex-derivatives","BTCF0:USTF0",1609748057942,0.13824,32404.0,32400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748058142,0.13824,32404.0,32401.0,4.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609748058345,0.13824,32404.0,32401.0,4.21642]
["bitfinex-derivatives","BTCF0:USTF0",1609748058543,0.2882,32445.0,32401.0,4.21642]
["bitfinex-derivatives","BTCF0:USTF0",1609748058743,0.2882,32445.0,32401.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1609748058944,0.2882,32445.0,32406.0,4.7889]
["bitfinex-derivatives","BTCF0:USTF0",1609748059345,0.14033567,32419.0,32416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748059545,0.14033567,32419.0,32417.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1609748059945,0.1269,32431.0,32417.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1609748060849,0.1269,32431.0,32416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748061050,0.1269,32431.0,32423.0,4.2299]
["bitfinex-derivatives","BTCF0:USTF0",1609748061350,0.1269,32431.0,32430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748061952,0.1269,32431.0,32430.0,0.65473567]
["bitfinex-derivatives","BTCF0:USTF0",1609748062153,0.14033567,32437.0,32430.0,0.65473567]
["bitfinex-derivatives","BTCF0:USTF0",1609748062852,2.85659362,32451.0,32430.0,0.65473567]
["bitfinex-derivatives","BTCF0:USTF0",1609748063453,2.85659362,32451.0,32450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748068161,0.14033567,32452.0,32450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748069162,2.8546528,32479.0,32450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748069361,2.8546528,32479.0,32463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748069763,2.8546528,32479.0,32448.0,4.4968]
["bitfinex-derivatives","BTCF0:USTF0",1609748069963,2.9531728,32479.0,32448.0,4.4968]
["bitfinex-derivatives","BTCF0:USTF0",1609748071365,0.14033567,32451.0,32450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748071564,0.12039,32461.0,32446.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1609748071765,0.12039,32461.0,32438.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1609748071965,0.12039,32461.0,32430.0,4.3982]
["bitfinex-derivatives","BTCF0:USTF0",1609748073368,0.12039,32461.0,32437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748074169,0.12039,32461.0,32430.0,4.3982]
["bitfinex-derivatives","BTCF0:USTF0",1609748075271,0.0932,32460.0,32430.0,4.3982]
["bitfinex-derivatives","BTCF0:USTF0",1609748075473,0.14033567,32431.0,32430.0,4.3982]
["bitfinex-derivatives","BTCF0:USTF0",1609748075672,0.14033567,32431.0,32429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748076471,0.15401,32434.0,32429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748076672,0.28,32459.0,32429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748076673,0.0911,32433.0,32429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748078273,0.0928,32438.0,32429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748078672,0.2923,32470.0,32429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748079481,0.14033567,32454.0,32452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748080574,0.13087,32460.0,32439.0,4.0458]
["bitfinex-derivatives","BTCF0:USTF0",1609748081380,0.14033567,32454.0,32452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748081581,0.14033567,32454.0,32436.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1609748081780,0.14033567,32454.0,32443.0,3.457]
["bitfinex-derivatives","BTCF0:USTF0",1609748082778,0.13087,32460.0,32443.0,3.457]
["bitfinex-derivatives","BTCF0:USTF0",1609748083478,0.13087,32460.0,32452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748084778,3.6435,32469.0,32452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748085379,0.14033567,32461.0,32456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748085782,0.28245567,32461.0,32456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748087482,0.14033567,32457.0,32456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748089987,0.14033567,32457.0,32436.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1609748090387,0.14033567,32457.0,32433.0,3.9809]
["bitfinex-derivatives","BTCF0:USTF0",1609748091287,0.14033567,32457.0,32425.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748091490,0.14033567,32441.0,32438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748092389,0.14033567,32441.0,32425.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748092789,0.14033567,32441.0,32395.0,3.8786]
["bitfinex-derivatives","BTCF0:USTF0",1609748093589,0.1208,32443.0,32422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748095591,0.14033567,32423.0,32422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748095791,0.25990567,32423.0,32422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748098097,0.11957,32423.0,32422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748100900,0.14033567,32427.0,32422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748103505,0.14033567,32423.0,32422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748103806,0.25112567,32423.0,32422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748104608,0.11079,32423.0,32422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748105806,0.11138,32431.0,32422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748107509,0.11138,32431.0,32430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748110715,0.14033567,32440.0,32430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748111514,0.14033567,32431.0,32430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748111714,0.25721567,32431.0,32430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748112617,5.24221567,32431.0,32430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748114421,0.25721567,32431.0,32430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748122635,0.11688,32431.0,32430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748122834,0.2722,32442.0,32430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748123034,0.1505,32431.0,32430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748124135,0.1505,32431.0,32430.0,4.37323567]
["bitfinex-derivatives","BTCF0:USTF0",1609748124935,0.1208,32443.0,32430.0,4.37323567]
["bitfinex-derivatives","BTCF0:USTF0",1609748125135,0.2882,32473.0,32430.0,4.37323567]
["bitfinex-derivatives","BTCF0:USTF0",1609748125336,0.2882,32473.0,32431.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748125735,0.2882,32473.0,32459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748126335,0.6814,32472.0,32459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748126535,0.2882,32473.0,32449.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748126735,4.7078,32468.0,32428.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609748126937,4.85143,32468.0,32428.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609748127738,0.14033567,32446.0,32440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748127939,0.30085567,32446.0,32440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748129241,0.16052,32446.0,32440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748129642,0.14033567,32445.0,32444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748130745,0.16052,32446.0,32444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748133149,4.8351,32463.0,32444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748133350,0.14363,32468.0,32444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748133550,0.14363,32468.0,32445.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748133750,0.2882,32473.0,32464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748134751,0.2882,32473.0,32445.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748135651,0.14033567,32457.0,32455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748135852,0.27601567,32457.0,32455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748136453,0.13568,32457.0,32455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748137359,0.13568,32457.0,32455.0,4.96123567]
["bitfinex-derivatives","BTCF0:USTF0",1609748137557,0.14566,32457.0,32455.0,4.96123567]
["bitfinex-derivatives","BTCF0:USTF0",1609748138159,0.14566,32457.0,32455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748140860,0.23885567,32479.0,32455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748141660,0.23885567,32479.0,32478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748148368,3.97605567,32479.0,32478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748149167,3.97605567,32479.0,32451.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748149368,0.23885567,32479.0,32451.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748149569,4.2815,32459.0,32451.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748149771,4.2815,32459.0,32455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748149971,4.43578,32459.0,32428.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609748151770,4.43578,32459.0,32446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748152373,4.43578,32459.0,32428.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609748152973,5.0188,32447.0,32428.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609748153175,5.15478,32447.0,32428.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609748153776,5.15478,32447.0,32430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748155777,0.14033567,32432.0,32430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748156278,0.26224567,32432.0,32430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748158379,0.84644567,32432.0,32430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748162285,0.26224567,32432.0,32430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748162486,0.12191,32432.0,32430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748162685,0.12013,32432.0,32430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748164085,0.11048,32440.0,32430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748164285,0.11048,32440.0,32430.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1609748165886,0.11048,32440.0,32439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748167892,0.25081567,32440.0,32439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748169294,0.11048,32440.0,32439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748169694,0.0936,32440.0,32439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748170296,0.14033567,32444.0,32439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748171298,0.0932,32443.0,32439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748171900,0.14033567,32444.0,32439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748172702,0.14033567,32444.0,32439.0,0.04433567]
["bitfinex-derivatives","BTCF0:USTF0",1609748172902,0.0918,32443.0,32439.0,0.04433567]
["bitfinex-derivatives","BTCF0:USTF0",1609748173903,0.14033567,32444.0,32439.0,0.04433567]
["bitfinex-derivatives","BTCF0:USTF0",1609748174805,0.0937,32443.0,32439.0,0.04433567]
["bitfinex-derivatives","BTCF0:USTF0",1609748176007,0.14033567,32440.0,32439.0,0.04433567]
["bitfinex-derivatives","BTCF0:USTF0",1609748176208,0.24114567,32440.0,32439.0,0.04433567]
["bitfinex-derivatives","BTCF0:USTF0",1609748176908,0.33484567,32440.0,32439.0,0.04433567]
["bitfinex-derivatives","BTCF0:USTF0",1609748177710,0.24114567,32440.0,32439.0,0.04433567]
["bitfinex-derivatives","BTCF0:USTF0",1609748179915,0.10081,32440.0,32439.0,0.04433567]
["bitfinex-derivatives","BTCF0:USTF0",1609748181318,0.15428,32459.0,32439.0,0.04433567]
["bitfinex-derivatives","BTCF0:USTF0",1609748181916,0.15428,32459.0,32442.0,5.0794]
["bitfinex-derivatives","BTCF0:USTF0",1609748182118,0.15428,32459.0,32457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748183223,0.15428,32459.0,32443.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748183424,0.15428,32459.0,32442.0,5.0794]
["bitfinex-derivatives","BTCF0:USTF0",1609748184024,0.14033567,32455.0,32454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748184424,5.20803567,32455.0,32454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748185728,0.14033567,32455.0,32454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748187232,0.14033567,32455.0,32444.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748188032,0.15428,32459.0,32448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748190135,0.14033567,32449.0,32448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748190337,0.28446567,32449.0,32448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748190838,0.28446567,32449.0,32444.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748191939,0.28446567,32449.0,32430.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609748192138,0.14033567,32438.0,32437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748192339,0.81914567,32438.0,32437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748194141,0.81914567,32438.0,32430.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609748196242,0.14033567,32431.0,32430.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609748196441,0.14033567,32431.0,32428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748196643,0.28557567,32431.0,32428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748200447,0.28557567,32431.0,32420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748200848,0.28557567,32431.0,32405.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748201248,4.4564,32428.0,32403.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1609748201448,4.4564,32428.0,32405.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748202451,0.14033567,32406.0,32405.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748203753,0.14033567,32406.0,32401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748205052,0.28370567,32406.0,32401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748206255,3.8259,32403.0,32401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748206455,0.14033567,32402.0,32401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748206853,3.8259,32403.0,32401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748208357,0.14033567,32402.0,32401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748215465,0.14033567,32402.0,32386.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748215665,4.4049,32398.0,32372.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748215867,4.52737,32398.0,32372.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748216466,4.52737,32398.0,32394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748216667,0.12247,32398.0,32394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748216867,0.12247,32398.0,32372.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748217067,0.12247,32398.0,32386.0,3.5214]
["bitfinex-derivatives","BTCF0:USTF0",1609748218369,0.12247,32398.0,32391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748220472,0.67543567,32392.0,32391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748221671,0.14033567,32392.0,32391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748222973,0.14033567,32392.0,32383.0,0.22783567]
["bitfinex-derivatives","BTCF0:USTF0",1609748223572,4.5407,32384.0,32383.0,0.22783567]
["bitfinex-derivatives","BTCF0:USTF0",1609748223974,4.6468,32384.0,32383.0,0.22783567]
["bitfinex-derivatives","BTCF0:USTF0",1609748224473,4.78713567,32384.0,32368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748225274,0.24643567,32384.0,32368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748225674,0.1061,32384.0,32368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748226075,0.1061,32384.0,32376.0,4.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609748226475,0.26280567,32398.0,32383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748227075,0.26280567,32398.0,32384.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1609748227276,0.12247,32398.0,32384.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1609748227476,0.093,32399.0,32383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748227678,0.14337,32406.0,32388.0,4.0608]
["bitfinex-derivatives","BTCF0:USTF0",1609748227877,0.0932,32422.0,32388.0,4.0608]
["bitfinex-derivatives","BTCF0:USTF0",1609748228478,0.14033567,32403.0,32400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748228679,0.25554567,32403.0,32400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748229079,0.11521,32403.0,32400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748230080,0.0921,32402.0,32400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748230281,0.0921,32402.0,32388.0,4.0608]
["bitfinex-derivatives","BTCF0:USTF0",1609748230784,0.11521,32403.0,32388.0,4.0608]
["bitfinex-derivatives","BTCF0:USTF0",1609748230981,0.14033567,32402.0,32400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748231681,0.11521,32403.0,32388.0,4.0608]
["bitfinex-derivatives","BTCF0:USTF0",1609748231881,0.0925,32402.0,32388.0,4.0608]
["bitfinex-derivatives","BTCF0:USTF0",1609748232183,0.0925,32402.0,32375.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1609748232387,0.0925,32402.0,32372.0,4.5284]
["bitfinex-derivatives","BTCF0:USTF0",1609748232785,0.14033567,32393.0,32390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748232983,0.14033567,32393.0,32372.0,4.5284]
["bitfinex-derivatives","BTCF0:USTF0",1609748233183,0.26385567,32393.0,32369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1609748233585,0.26385567,32393.0,32368.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1609748233884,0.26385567,32393.0,32361.0,4.8101]
["bitfinex-derivatives","BTCF0:USTF0",1609748234886,0.14033567,32382.0,32381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748235086,0.23845567,32382.0,32381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748235686,0.09812,32382.0,32381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748240193,0.14033567,32386.0,32381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748240392,0.28850567,32386.0,32381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748240994,0.28850567,32386.0,32385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748241395,0.14817,32386.0,32385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748242498,0.12352,32393.0,32385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748242698,0.11521,32403.0,32385.0,5.15333567]
["bitfinex-derivatives","BTCF0:USTF0",1609748242898,5.1581,32424.0,32398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748243300,2.64615514,32447.0,32377.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748243701,5.1792,32412.0,32377.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748244904,5.1792,32412.0,32388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748245103,0.12624,32417.0,32388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748246904,0.14033567,32391.0,32388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748247103,0.24345567,32391.0,32388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748252108,0.10312,32391.0,32389.0,5.1585]
["bitfinex-derivatives","BTCF0:USTF0",1609748252308,0.12624,32417.0,32389.0,5.1585]
["bitfinex-derivatives","BTCF0:USTF0",1609748252509,0.2819,32436.0,32388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748252809,0.2819,32436.0,32399.0,4.4317]
["bitfinex-derivatives","BTCF0:USTF0",1609748253011,0.2819,32436.0,32402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748254711,2.68076636,32441.0,32402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748254911,2.68076636,32441.0,32416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748255112,2.68076636,32441.0,32417.0,3.6153]
["bitfinex-derivatives","BTCF0:USTF0",1609748255514,2.68076636,32441.0,32416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748255713,2.81407636,32441.0,32416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748255913,0.13331,32441.0,32416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748256915,0.14033567,32417.0,32416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748257315,0.14849,32417.0,32416.0,0.70953567]
["bitfinex-derivatives","BTCF0:USTF0",1609748257613,0.14849,32417.0,32416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748257813,0.14849,32417.0,32416.0,4.63393567]
["bitfinex-derivatives","BTCF0:USTF0",1609748262115,0.13331,32441.0,32416.0,4.63393567]
["bitfinex-derivatives","BTCF0:USTF0",1609748262318,0.09863,32424.0,32416.0,4.63393567]
["bitfinex-derivatives","BTCF0:USTF0",1609748262917,0.09863,32424.0,32423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748267524,0.14033567,32427.0,32423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748269625,0.23909567,32427.0,32410.0,4.1886]
["bitfinex-derivatives","BTCF0:USTF0",1609748271128,0.09876,32427.0,32417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748273130,0.27681567,32418.0,32417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748273830,0.27681567,32418.0,32410.0,4.1886]
["bitfinex-derivatives","BTCF0:USTF0",1609748275032,0.14033567,32411.0,32410.0,4.1886]
["bitfinex-derivatives","BTCF0:USTF0",1609748275233,0.26672567,32411.0,32410.0,4.1886]
["bitfinex-derivatives","BTCF0:USTF0",1609748275833,0.26672567,32411.0,32407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748282038,0.26672567,32411.0,32394.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748283040,0.14033567,32395.0,32392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748283242,0.14033567,32395.0,32379.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609748283445,0.29631567,32395.0,32379.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609748285049,0.29631567,32395.0,32381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748285050,0.15598,32395.0,32381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748287051,0.14033567,32382.0,32381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748287251,0.28163567,32382.0,32381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748288853,0.28163567,32382.0,32379.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609748289054,0.28163567,32382.0,32379.0,0.49633567]
["bitfinex-derivatives","BTCF0:USTF0",1609748289954,0.28163567,32382.0,32379.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609748293058,0.28163567,32382.0,32381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748300668,0.28163567,32382.0,32373.0,4.4693]
["bitfinex-derivatives","BTCF0:USTF0",1609748300868,4.1931,32377.0,32354.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748301271,0.14033567,32361.0,32360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748302072,0.28062567,32361.0,32360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748305176,0.28062567,32361.0,32353.0,4.09643567]
["bitfinex-derivatives","BTCF0:USTF0",1609748306377,0.28062567,32361.0,32353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748306582,4.76082567,32361.0,32352.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609748307278,0.14033567,32353.0,32352.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609748313987,0.14033567,32353.0,32340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748314185,4.6487,32351.0,32340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748315191,0.14033567,32341.0,32340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748315389,0.14033567,32341.0,32324.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748315590,4.1484,32340.0,32324.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748316591,0.0932,32339.0,32324.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748317189,0.14033567,32325.0,32324.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748317389,0.14033567,32325.0,32321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748318892,0.0929,32328.0,32321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748318893,0.0925,32324.0,32321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748319991,0.0825,32324.0,32321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748320391,0.03928311,34061.0,32321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748320692,0.03928311,34061.0,32321.0,0.29695567]
["bitfinex-derivatives","BTCF0:USTF0",1609748321194,2.63887945,32397.0,32339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748321395,0.094,32341.0,32339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748321593,0.03928311,34061.0,32339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748322093,2.82737352,32400.0,32325.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748322494,0.6423,32341.0,32325.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748322694,0.7348,32341.0,32325.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748323294,0.7348,32341.0,32332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748323504,0.0925,32341.0,32332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748324402,0.10769,32342.0,32332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748324799,0.03928311,34119.0,32332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748324999,2.63975721,32395.0,32332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748325202,0.14033567,32333.0,32332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748326401,0.23353567,32333.0,32332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748327302,0.14033567,32333.0,32332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748328402,0.23303567,32333.0,32324.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1609748328805,4.9013,32329.0,32324.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1609748329206,0.23303567,32333.0,32324.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1609748329406,3.9524,32327.0,32326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748330308,4.0449,32327.0,32326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748330508,3.9524,32327.0,32326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748330708,0.13709,32340.0,32326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748331008,4.1084,32345.0,32326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748331208,0.14033567,32327.0,32326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748337214,5.32453567,32327.0,32326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748338315,0.14033567,32327.0,32326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748339917,0.87653567,32327.0,32324.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1609748341221,0.14033567,32327.0,32324.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1609748341419,3.7518,32325.0,32324.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1609748341619,3.7518,32325.0,32294.0,4.093]
["bitfinex-derivatives","BTCF0:USTF0",1609748341819,0.14033567,32327.0,32295.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1609748342020,5.0196,32313.0,32301.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1609748343426,0.14033567,32302.0,32301.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1609748343825,0.67503567,32302.0,32301.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1609748344529,0.67503567,32302.0,32301.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1609748344729,0.14033567,32302.0,32301.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1609748345427,0.14033567,32302.0,32301.0,0.26338567]
["bitfinex-derivatives","BTCF0:USTF0",1609748345629,0.11465,32320.0,32301.0,0.26338567]
["bitfinex-derivatives","BTCF0:USTF0",1609748347330,0.11465,32320.0,32301.0,0.26238567]
["bitfinex-derivatives","BTCF0:USTF0",1609748347529,0.11465,32320.0,32301.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1609748347831,4.3331,32321.0,32296.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1609748348029,4.3331,32321.0,32297.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748348430,0.15466,32327.0,32297.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748348630,4.626,32322.0,32297.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748348832,0.13431,32322.0,32297.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748349031,4.3948,32315.0,32297.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748349432,0.14033567,32300.0,32299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748349734,4.3948,32315.0,32299.0,0.28078567]
["bitfinex-derivatives","BTCF0:USTF0",1609748351435,0.14033567,32300.0,32299.0,0.28078567]
["bitfinex-derivatives","BTCF0:USTF0",1609748352635,0.14033567,32300.0,32299.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1609748353436,4.3948,32315.0,32299.0,0.28078567]
["bitfinex-derivatives","BTCF0:USTF0",1609748353737,0.13431,32322.0,32299.0,0.28078567]
["bitfinex-derivatives","BTCF0:USTF0",1609748353938,3.6376,32335.0,32299.0,0.28078567]
["bitfinex-derivatives","BTCF0:USTF0",1609748355540,0.14033567,32312.0,32306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748357441,0.14033567,32307.0,32306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748359041,0.13933557,32307.0,32306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748361043,0.13933557,32307.0,32299.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1609748361244,4.1435,32334.0,32300.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748361444,4.1435,32334.0,32314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748361845,3.985,32362.0,32314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748362044,3.985,32362.0,32315.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748362649,3.985,32362.0,32316.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1609748363447,3.985,32362.0,32340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748363648,0.2916,32382.0,32340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748363847,2.6288532,32385.0,32340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748364752,2.63101966,32388.0,32340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748365552,0.14033567,32361.0,32360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748365952,0.29686567,32361.0,32341.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609748366153,3.7816,32360.0,32341.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609748366755,0.29686567,32361.0,32341.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609748367456,0.14033567,32342.0,32341.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609748367858,0.14033567,32342.0,32339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748368958,0.15653,32361.0,32339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748369158,4.4926,32351.0,32339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748369558,0.12498,32354.0,32350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748370363,0.12498,32354.0,32334.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1609748370560,0.12498,32354.0,32330.0,3.9693]
["bitfinex-derivatives","BTCF0:USTF0",1609748371561,0.12498,32354.0,32343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748373364,4.2743,32349.0,32343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748373565,0.14033567,32344.0,32343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748373765,0.25625567,32344.0,32327.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609748374165,0.25625567,32344.0,32318.0,4.4725]
["bitfinex-derivatives","BTCF0:USTF0",1609748375471,0.11592,32344.0,32336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748377575,0.14033567,32337.0,32336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748377773,0.27617567,32337.0,32323.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1609748377975,0.27617567,32337.0,32318.0,4.4725]
["bitfinex-derivatives","BTCF0:USTF0",1609748378374,0.27617567,32337.0,32316.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1609748378975,3.6469,32331.0,32316.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1609748379377,3.6469,32331.0,32310.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1609748379576,0.14033567,32327.0,32323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748379977,0.14033567,32327.0,32310.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1609748380583,4.8605,32319.0,32310.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1609748381079,4.8605,32319.0,32300.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609748381680,4.8605,32319.0,32311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748381882,0.11107,32330.0,32311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748382883,5.1545,32321.0,32311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748383684,5.1545,32321.0,32307.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1609748383685,5.1545,32321.0,32316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748383884,0.11107,32330.0,32307.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1609748384984,4.5195,32323.0,32307.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1609748385587,4.5195,32323.0,32311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748386687,0.11573,32324.0,32311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748387287,0.11573,32324.0,32307.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1609748387487,0.11573,32324.0,32300.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609748387689,0.14033567,32314.0,32310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748392798,0.14033567,32314.0,32300.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609748393596,3.87743,32324.0,32300.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609748395399,0.11573,32324.0,32300.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609748395600,4.4519,32335.0,32307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748397701,4.4519,32335.0,32311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748399606,0.14033567,32312.0,32311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748399806,0.14033567,32312.0,32306.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1609748401009,0.14033567,32312.0,32300.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609748401708,0.14033567,32312.0,32306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748403711,0.14033567,32312.0,32311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748404912,0.10917,32317.0,32311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748405112,0.11592,32344.0,32311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748405312,0.11592,32344.0,32320.0,4.6487]
["bitfinex-derivatives","BTCF0:USTF0",1609748405512,0.2709,32368.0,32320.0,4.6487]
["bitfinex-derivatives","BTCF0:USTF0",1609748405714,0.2709,32368.0,32334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748405915,2.62632112,32369.0,32334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748406114,2.62632112,32369.0,32335.0,3.5364]
["bitfinex-derivatives","BTCF0:USTF0",1609748406512,2.77017112,32369.0,32334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748406714,4.6259,32368.0,32334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748407713,4.6259,32368.0,32340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748409715,0.14033567,32341.0,32340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748414324,0.15748,32348.0,32340.0,3.64013567]
["bitfinex-derivatives","BTCF0:USTF0",1609748415424,0.11355,32355.0,32340.0,3.64013567]
["bitfinex-derivatives","BTCF0:USTF0",1609748415624,0.14385,32369.0,32340.0,3.64013567]
["bitfinex-derivatives","BTCF0:USTF0",1609748415824,4.8144,32377.0,32353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748416424,0.291,32391.0,32353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748416825,2.63599205,32397.0,32353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748417326,7.40789668,32398.0,32353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748417725,0.14033567,32358.0,32353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748419727,0.14033567,32354.0,32353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748420529,0.14033567,32354.0,32341.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1609748421729,0.11439,32360.0,32350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748423029,4.7975,32378.0,32350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748423832,0.14033567,32351.0,32350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748425733,0.14033567,32351.0,32350.0,0.84083567]
["bitfinex-derivatives","BTCF0:USTF0",1609748436456,0.11029,32365.0,32350.0,0.84083567]
["bitfinex-derivatives","BTCF0:USTF0",1609748436749,4.3437,32389.0,32350.0,0.84083567]
["bitfinex-derivatives","BTCF0:USTF0",1609748437954,4.3437,32389.0,32357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748438361,4.3437,32389.0,32357.0,0.69043567]
["bitfinex-derivatives","BTCF0:USTF0",1609748439957,0.14033567,32358.0,32357.0,0.69043567]
["bitfinex-derivatives","BTCF0:USTF0",1609748442660,0.11307,32370.0,32357.0,0.69043567]
["bitfinex-derivatives","BTCF0:USTF0",1609748443461,0.11307,32370.0,32357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748443660,0.11307,32370.0,32364.0,4.0371]
["bitfinex-derivatives","BTCF0:USTF0",1609748443963,0.11307,32370.0,32369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748445663,0.14033567,32374.0,32369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748446063,0.14033567,32370.0,32369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748446263,0.14033567,32370.0,32356.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1609748447165,0.14033567,32370.0,32355.0,4.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609748448067,0.13981,32375.0,32360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748448968,0.13981,32375.0,32355.0,4.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609748450168,0.13981,32375.0,32358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748451370,3.4607,32381.0,32358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748451772,3.4607,32381.0,32355.0,4.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609748451972,3.59993,32381.0,32355.0,4.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609748452173,3.59993,32381.0,32358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748454180,0.14033567,32359.0,32358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748455180,0.14033567,32359.0,32355.0,4.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609748458084,0.26737567,32359.0,32355.0,4.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609748458284,0.26737567,32359.0,32351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748458484,3.9163,32357.0,32340.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748458683,3.9163,32357.0,32333.0,4.4027]
["bitfinex-derivatives","BTCF0:USTF0",1609748458883,0.26737567,32359.0,32323.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609748459085,4.9276,32350.0,32332.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1609748459285,5.04922,32350.0,32332.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1609748460286,0.14033567,32333.0,32330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748460485,0.14033567,32333.0,32321.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1609748460885,0.14033567,32333.0,32321.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748462287,0.13617,32337.0,32322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748464288,0.14033567,32323.0,32322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748464688,0.14033567,32323.0,32321.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748464888,3.5088,32322.0,32314.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1609748465288,0.14033567,32323.0,32314.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1609748465889,4.7812,32315.0,32314.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1609748466290,4.92153567,32315.0,32314.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1609748466491,4.92153567,32315.0,32307.0,0.42131567]
["bitfinex-derivatives","BTCF0:USTF0",1609748468392,0.14033567,32308.0,32307.0,0.42131567]
["bitfinex-derivatives","BTCF0:USTF0",1609748468592,0.83703567,32308.0,32307.0,0.42131567]
["bitfinex-derivatives","BTCF0:USTF0",1609748468793,0.83703567,32308.0,32307.0,0.28098]
["bitfinex-derivatives","BTCF0:USTF0",1609748469194,0.83703567,32308.0,32307.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1609748469396,0.14033567,32308.0,32307.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1609748470294,4.39273567,32308.0,32307.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1609748470694,0.14033567,32308.0,32307.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1609748471094,0.14033567,32308.0,32302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748471594,0.14033567,32308.0,32299.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609748471998,0.14033567,32308.0,32291.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748472197,4.492,32292.0,32291.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748472397,4.63233567,32292.0,32291.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748473097,4.63233567,32292.0,32279.0,2.09299097]
["bitfinex-derivatives","BTCF0:USTF0",1609748473296,0.14033567,32292.0,32279.0,2.09299097]
["bitfinex-derivatives","BTCF0:USTF0",1609748473497,3.5024,32281.0,32279.0,2.09299097]
["bitfinex-derivatives","BTCF0:USTF0",1609748473698,3.5024,32281.0,32277.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748474297,0.14033567,32280.0,32278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748474998,3.884,32299.0,32278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748475199,0.14015,32305.0,32278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748475200,0.14015,32305.0,32284.0,3.5757]
["bitfinex-derivatives","BTCF0:USTF0",1609748475900,0.1433,32313.0,32284.0,3.5757]
["bitfinex-derivatives","BTCF0:USTF0",1609748476300,0.1433,32313.0,32306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748477100,3.9638,32332.0,32306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748477700,3.9638,32332.0,32307.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1609748478102,0.2821,32352.0,32306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748478303,0.14033567,32318.0,32317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748478905,0.15481,32336.0,32317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748479303,0.15481,32336.0,32317.0,0.28146567]
["bitfinex-derivatives","BTCF0:USTF0",1609748480303,0.15481,32336.0,32325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748482408,0.15481,32336.0,32325.0,0.65763567]
["bitfinex-derivatives","BTCF0:USTF0",1609748482608,0.15481,32336.0,32325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748482806,0.15481,32336.0,32330.0,3.7604]
["bitfinex-derivatives","BTCF0:USTF0",1609748483018,3.9997,32369.0,32330.0,3.7604]
["bitfinex-derivatives","BTCF0:USTF0",1609748484311,0.14033567,32336.0,32330.0,3.7604]
["bitfinex-derivatives","BTCF0:USTF0",1609748484911,0.0928,32335.0,32330.0,3.7604]
["bitfinex-derivatives","BTCF0:USTF0",1609748485113,0.14033567,32336.0,32330.0,3.7604]
["bitfinex-derivatives","BTCF0:USTF0",1609748485512,0.14033567,32336.0,32329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748486212,0.0935,32335.0,32329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748486418,0.0935,32335.0,32334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748486821,0.0919,32336.0,32334.0,5.03783567]
["bitfinex-derivatives","BTCF0:USTF0",1609748487023,0.094,32340.0,32334.0,5.03783567]
["bitfinex-derivatives","BTCF0:USTF0",1609748487414,0.15914,32341.0,32334.0,5.03783567]
["bitfinex-derivatives","BTCF0:USTF0",1609748487714,4.7465,32369.0,32334.0,5.03783567]
["bitfinex-derivatives","BTCF0:USTF0",1609748487913,0.0938,32368.0,32334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748488113,0.22075,32368.0,32344.0,5.1157]
["bitfinex-derivatives","BTCF0:USTF0",1609748488313,0.12695,32368.0,32355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748488514,0.12695,32368.0,32356.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1609748488714,0.12695,32368.0,32355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748489114,0.12695,32368.0,32362.0,4.694]
["bitfinex-derivatives","BTCF0:USTF0",1609748489514,3.38452447,32392.0,32362.0,4.694]
["bitfinex-derivatives","BTCF0:USTF0",1609748489715,2.63522359,32381.0,32362.0,4.694]
["bitfinex-derivatives","BTCF0:USTF0",1609748490317,2.63522359,32381.0,32375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748490715,2.64725702,32403.0,32375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748491116,2.64725702,32403.0,32362.0,4.694]
["bitfinex-derivatives","BTCF0:USTF0",1609748491517,2.80026702,32403.0,32362.0,4.694]
["bitfinex-derivatives","BTCF0:USTF0",1609748492317,0.14033567,32369.0,32366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748496322,0.14033567,32369.0,32362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748498426,0.14033567,32363.0,32362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748498933,0.27745567,32363.0,32362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748502134,0.27745567,32363.0,32355.0,3.621]
["bitfinex-derivatives","BTCF0:USTF0",1609748502431,0.13712,32363.0,32360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748503233,0.13712,32363.0,32343.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1609748503433,0.13712,32363.0,32336.0,3.7812]
["bitfinex-derivatives","BTCF0:USTF0",1609748503833,3.78232,32372.0,32336.0,3.7812]
["bitfinex-derivatives","BTCF0:USTF0",1609748504034,0.10137,32363.0,32335.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1609748504233,0.10137,32363.0,32345.0,3.6283]
["bitfinex-derivatives","BTCF0:USTF0",1609748504434,0.14033567,32348.0,32347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748504836,0.23213567,32348.0,32347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748505835,0.23213567,32348.0,32339.0,3.6679]
["bitfinex-derivatives","BTCF0:USTF0",1609748506036,0.0918,32348.0,32335.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609748506236,0.11054,32352.0,32347.0,4.9426]
["bitfinex-derivatives","BTCF0:USTF0",1609748506437,0.24170567,32363.0,32351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748508142,0.0927,32362.0,32351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748508540,0.14033567,32363.0,32361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748508740,0.14033567,32363.0,32350.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1609748508941,0.24486567,32363.0,32345.0,4.8229]
["bitfinex-derivatives","BTCF0:USTF0",1609748509542,0.0936,32362.0,32345.0,4.8229]
["bitfinex-derivatives","BTCF0:USTF0",1609748509742,0.24486567,32363.0,32345.0,4.8229]
["bitfinex-derivatives","BTCF0:USTF0",1609748510443,0.14033567,32346.0,32345.0,4.8229]
["bitfinex-derivatives","BTCF0:USTF0",1609748510745,0.29255567,32346.0,32345.0,4.8229]
["bitfinex-derivatives","BTCF0:USTF0",1609748511343,0.29255567,32346.0,32318.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748511543,0.29255567,32346.0,32325.0,4.4109]
["bitfinex-derivatives","BTCF0:USTF0",1609748511944,0.0918,32345.0,32325.0,4.4109]
["bitfinex-derivatives","BTCF0:USTF0",1609748512543,0.0918,32345.0,32338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748513846,0.0918,32345.0,32338.0,5.17683567]
["bitfinex-derivatives","BTCF0:USTF0",1609748514547,0.14033567,32339.0,32338.0,5.17683567]
["bitfinex-derivatives","BTCF0:USTF0",1609748515647,0.23383567,32339.0,32338.0,5.17683567]
["bitfinex-derivatives","BTCF0:USTF0",1609748516150,0.23383567,32339.0,32338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748516947,0.14033567,32339.0,32338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748517149,0.14033567,32339.0,32328.0,3.6997]
["bitfinex-derivatives","BTCF0:USTF0",1609748517348,0.28872567,32339.0,32328.0,3.6997]
["bitfinex-derivatives","BTCF0:USTF0",1609748518651,0.14033567,32329.0,32328.0,3.84003567]
["bitfinex-derivatives","BTCF0:USTF0",1609748518849,0.28284567,32329.0,32328.0,3.84003567]
["bitfinex-derivatives","BTCF0:USTF0",1609748521653,0.28284567,32329.0,32328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748522053,0.28284567,32329.0,32317.0,4.2951]
["bitfinex-derivatives","BTCF0:USTF0",1609748522555,0.14033567,32318.0,32317.0,4.2951]
["bitfinex-derivatives","BTCF0:USTF0",1609748523156,0.23193567,32318.0,32317.0,4.2951]
["bitfinex-derivatives","BTCF0:USTF0",1609748523357,0.12152,32321.0,32317.0,4.2951]
["bitfinex-derivatives","BTCF0:USTF0",1609748524570,0.12152,32321.0,32320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748528163,0.14033567,32323.0,32320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748529666,0.14033567,32323.0,32312.0,4.9114]
["bitfinex-derivatives","BTCF0:USTF0",1609748530267,0.14033567,32323.0,32312.0,4.6058]
["bitfinex-derivatives","BTCF0:USTF0",1609748530670,0.14033567,32313.0,32305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748530869,0.23770567,32313.0,32305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748531470,0.23770567,32313.0,32288.0,4.0203]
["bitfinex-derivatives","BTCF0:USTF0",1609748532472,0.0937,32312.0,32288.0,4.0203]
["bitfinex-derivatives","BTCF0:USTF0",1609748532673,0.09737,32313.0,32299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748533573,0.09737,32313.0,32289.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1609748534575,3.4968,32301.0,32289.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1609748534774,0.14033567,32290.0,32289.0,0.29936567]
["bitfinex-derivatives","BTCF0:USTF0",1609748534974,0.84193567,32290.0,32289.0,0.29936567]
["bitfinex-derivatives","BTCF0:USTF0",1609748535475,0.84193567,32290.0,32289.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1609748536477,0.84193567,32290.0,32282.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1609748536678,0.7016,32290.0,32286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748536876,0.7956,32290.0,32282.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1609748537277,0.7016,32290.0,32282.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1609748537877,0.7016,32290.0,32267.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1609748538277,0.7016,32290.0,32267.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748538679,0.0923,32289.0,32281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748538879,0.7016,32290.0,32281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748539981,0.0942,32289.0,32281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748540382,0.0942,32289.0,32276.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1609748540580,0.10417,32295.0,32276.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1609748540780,0.14033567,32286.0,32284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748547993,0.09826,32288.0,32284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748548792,0.24450567,32295.0,32284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748550693,0.24450567,32295.0,32294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748551494,0.24450567,32295.0,32289.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1609748551895,0.24450567,32295.0,32281.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1609748552298,4.2774,32288.0,32270.0,0.32913]
["bitfinex-derivatives","BTCF0:USTF0",1609748552497,4.41513,32288.0,32270.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1609748552697,4.41513,32288.0,32273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748553698,4.41513,32288.0,32263.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1609748553898,4.41513,32288.0,32254.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748554699,4.41513,32288.0,32275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748554902,4.41513,32288.0,32256.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609748556802,4.41513,32288.0,32276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748557701,4.41513,32288.0,32256.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609748557902,0.0934,32287.0,32256.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609748558102,4.41513,32288.0,32256.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609748558802,0.13773,32288.0,32279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748559003,0.39907,32295.0,32279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748559202,0.39907,32295.0,32256.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609748560204,0.39907,32295.0,32254.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748560606,0.39907,32295.0,32254.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1609748560805,0.39907,32295.0,32278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748562908,0.14033567,32279.0,32278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748568417,0.14033567,32279.0,32262.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1609748568617,0.14033567,32279.0,32259.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609748568817,0.14749,32281.0,32270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748569217,3.8964,32287.0,32270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748569418,0.23736,32286.0,32270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748569617,0.23736,32286.0,32254.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748569816,4.301,32278.0,32254.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748570019,4.40889,32278.0,32236.0,4.7773]
["bitfinex-derivatives","BTCF0:USTF0",1609748570620,4.6136,32267.0,32235.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609748570822,4.74943,32267.0,32249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748571520,4.74943,32267.0,32236.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1609748571720,0.13583,32267.0,32236.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1609748572920,0.13583,32267.0,32241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748573221,0.0928,32266.0,32241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748573921,0.13583,32267.0,32241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748574322,0.13583,32267.0,32236.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1609748574922,0.13583,32267.0,32262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748575522,0.13583,32267.0,32248.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1609748575923,4.6412,32268.0,32248.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1609748576122,0.10909,32267.0,32248.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1609748576322,0.10909,32267.0,32236.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1609748576523,0.10909,32267.0,32231.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748576924,0.10909,32267.0,32251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748577525,0.10909,32267.0,32236.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1609748578827,0.10909,32267.0,32250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748580829,0.24942567,32267.0,32266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748581431,0.10789,32278.0,32266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748581832,4.6864,32291.0,32266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748582033,0.2899,32296.0,32258.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1609748582332,0.2899,32296.0,32262.0,3.547]
["bitfinex-derivatives","BTCF0:USTF0",1609748582533,4.9964,32308.0,32262.0,3.547]
["bitfinex-derivatives","BTCF0:USTF0",1609748582935,4.9964,32308.0,32278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748583136,0.2753,32314.0,32278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748583336,3.7165,32310.0,32266.0,4.22]
["bitfinex-derivatives","BTCF0:USTF0",1609748583536,0.2753,32314.0,32258.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1609748583736,4.3512,32296.0,32258.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1609748583937,4.50871,32296.0,32258.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1609748584136,4.50871,32296.0,32250.0,3.7333]
["bitfinex-derivatives","BTCF0:USTF0",1609748584337,4.9338,32281.0,32247.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748584538,5.03062,32281.0,32247.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748584938,5.03062,32281.0,32257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748585240,5.03062,32281.0,32247.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748586039,0.09682,32281.0,32247.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748586241,5.117,32267.0,32247.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748586440,5.21629,32267.0,32247.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748586839,5.21629,32267.0,32220.0,4.4611]
["bitfinex-derivatives","BTCF0:USTF0",1609748586840,0.14033567,32248.0,32243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748587240,0.15729,32252.0,32243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748587843,0.15729,32252.0,32236.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748588040,0.15729,32252.0,32235.0,4.69238]
["bitfinex-derivatives","BTCF0:USTF0",1609748588942,0.15729,32252.0,32251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748591744,0.15729,32252.0,32236.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748592347,0.14033567,32253.0,32236.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748592947,3.8989,32245.0,32239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748593947,0.0938,32244.0,32239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748594947,0.14033567,32240.0,32239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748597551,0.23443567,32240.0,32239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748597956,0.14033567,32240.0,32239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748598854,0.23363567,32240.0,32239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748599054,0.14033567,32240.0,32239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748599958,0.23333567,32240.0,32239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748601058,0.14033567,32240.0,32239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748603665,0.23423567,32240.0,32239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748604369,0.14033567,32240.0,32239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748605470,0.23453567,32240.0,32239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748606370,0.0942,32240.0,32239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748606671,0.16009,32247.0,32239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748606871,5.1016,32249.0,32239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748607071,5.1016,32249.0,32243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748608070,5.1016,32249.0,32230.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748609071,5.1016,32249.0,32244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748610172,0.0926,32248.0,32244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748611073,0.14033567,32245.0,32244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748613273,0.23193567,32245.0,32244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748613674,0.14033567,32245.0,32244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748614274,0.11856,32250.0,32244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748614476,4.4105,32272.0,32244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748614675,0.0937,32266.0,32244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748615077,4.4105,32272.0,32257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748615078,0.14033567,32258.0,32257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748615679,0.2981,32280.0,32257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748616080,0.0928,32266.0,32257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748616279,0.0927,32265.0,32257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748616479,0.13724,32267.0,32257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748617083,0.13724,32267.0,32266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748617684,0.22884,32267.0,32266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748618083,0.13724,32267.0,32266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748618283,0.14033567,32269.0,32266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748618484,2.57105893,32312.0,32255.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1609748618883,0.2868,32306.0,32255.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1609748619083,0.0941,32283.0,32277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748619384,0.13094,32283.0,32277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748620486,0.0935,32282.0,32277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748621187,0.14033567,32278.0,32277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748621888,0.14033567,32278.0,32259.0,4.6009]
["bitfinex-derivatives","BTCF0:USTF0",1609748622088,0.14033567,32278.0,32255.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1609748622290,0.14033567,32278.0,32248.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1609748622488,0.14033567,32278.0,32241.0,3.9198]
["bitfinex-derivatives","BTCF0:USTF0",1609748622989,0.0919,32277.0,32241.0,3.9198]
["bitfinex-derivatives","BTCF0:USTF0",1609748623489,0.0919,32277.0,32271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748623991,0.0919,32277.0,32260.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1609748624192,0.13094,32283.0,32260.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1609748624392,5.1224,32268.0,32260.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1609748624592,0.07138299,34172.0,32258.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1609748624795,4.8264,32261.0,32258.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1609748625594,0.14033567,32259.0,32258.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1609748625994,0.14033567,32259.0,32244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748626396,0.14033567,32259.0,32230.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748626597,4.5344,32246.0,32230.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748626997,4.5344,32246.0,32217.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609748627497,4.5344,32246.0,32233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748627698,4.5344,32246.0,32233.0,0.26575567]
["bitfinex-derivatives","BTCF0:USTF0",1609748628799,4.5344,32246.0,32233.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1609748628997,0.12801,32259.0,32233.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1609748629198,4.0235,32241.0,32233.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1609748629597,4.0235,32241.0,32226.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1609748629598,0.14033567,32234.0,32226.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1609748630002,3.7613,32230.0,32226.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1609748630198,3.7613,32230.0,32215.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748630397,0.14033567,32234.0,32197.0,4.49]
["bitfinex-derivatives","BTCF0:USTF0",1609748630398,0.14033567,32234.0,32200.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748630598,3.5078,32220.0,32200.0,0.31086]
["bitfinex-derivatives","BTCF0:USTF0",1609748631399,3.62401,32220.0,32200.0,0.31086]
["bitfinex-derivatives","BTCF0:USTF0",1609748631599,3.62401,32220.0,32211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748631801,0.11621,32220.0,32211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748633403,0.09982,32228.0,32211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748633603,0.09982,32228.0,32227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748635605,0.24015567,32228.0,32227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748636003,0.24015567,32228.0,32210.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1609748636404,0.692,32227.0,32210.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1609748636604,3.6448,32225.0,32210.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1609748637005,3.6448,32225.0,32200.0,0.31086]
["bitfinex-derivatives","BTCF0:USTF0",1609748637507,3.6448,32225.0,32217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748638308,0.0921,32224.0,32217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748638909,0.0921,32224.0,32200.0,0.31086]
["bitfinex-derivatives","BTCF0:USTF0",1609748639110,3.6448,32225.0,32200.0,0.31055118]
["bitfinex-derivatives","BTCF0:USTF0",1609748639312,3.6448,32225.0,32201.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748639512,3.6448,32225.0,32207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748639712,0.2951,32243.0,32207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748639912,4.9195,32211.0,32207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748640113,4.9195,32211.0,32201.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748641519,0.14033567,32202.0,32201.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748643223,0.76723567,32202.0,32201.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748643820,0.76723567,32202.0,32200.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1609748644021,0.14033567,32202.0,32191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748645522,0.14033567,32192.0,32191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748646724,0.23383567,32192.0,32191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748646924,0.23383567,32192.0,32167.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1609748647122,0.23383567,32192.0,32177.0,4.9053]
["bitfinex-derivatives","BTCF0:USTF0",1609748647523,0.0935,32192.0,32183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748647826,0.0935,32192.0,32183.0,0.30152567]
["bitfinex-derivatives","BTCF0:USTF0",1609748648024,0.0938,32191.0,32183.0,0.30152567]
["bitfinex-derivatives","BTCF0:USTF0",1609748648426,0.0938,32191.0,32183.0,0.16119]
["bitfinex-derivatives","BTCF0:USTF0",1609748648627,0.13696,32206.0,32183.0,0.16119]
["bitfinex-derivatives","BTCF0:USTF0",1609748649225,4.7169,32193.0,32183.0,0.16119]
["bitfinex-derivatives","BTCF0:USTF0",1609748649625,0.14033567,32184.0,32183.0,0.16119]
["bitfinex-derivatives","BTCF0:USTF0",1609748650025,0.67673567,32184.0,32183.0,0.16119]
["bitfinex-derivatives","BTCF0:USTF0",1609748650428,0.14033567,32184.0,32183.0,0.16119]
["bitfinex-derivatives","BTCF0:USTF0",1609748650826,0.0936,32188.0,32183.0,0.16119]
["bitfinex-derivatives","BTCF0:USTF0",1609748651626,0.14033567,32206.0,32187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748653228,0.14033567,32206.0,32187.0,0.82743567]
["bitfinex-derivatives","BTCF0:USTF0",1609748653630,0.14033567,32206.0,32184.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748653631,0.14033567,32206.0,32205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748653829,0.0924,32219.0,32205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748654029,0.0921,32215.0,32205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748655634,0.03017,32216.0,32214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748656233,0.2988,32254.0,32214.0,0.30134567]
["bitfinex-derivatives","BTCF0:USTF0",1609748656834,0.2988,32254.0,32221.0,5.0588]
["bitfinex-derivatives","BTCF0:USTF0",1609748657236,0.0929,32253.0,32221.0,5.0588]
["bitfinex-derivatives","BTCF0:USTF0",1609748657436,0.21105,32253.0,32221.0,5.17032]
["bitfinex-derivatives","BTCF0:USTF0",1609748657637,0.21105,32253.0,32239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748659238,0.11815,32253.0,32239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748659638,0.14033567,32240.0,32232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748660039,0.14033567,32240.0,32228.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1609748660742,0.14033567,32240.0,32221.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1609748661741,0.13212,32245.0,32222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748663643,0.13212,32245.0,32226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748665042,0.11815,32253.0,32226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748665242,0.2988,32254.0,32226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748665643,0.2988,32254.0,32232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748666644,0.2988,32254.0,32226.0,3.59]
["bitfinex-derivatives","BTCF0:USTF0",1609748666843,0.40784,32254.0,32226.0,3.59]
["bitfinex-derivatives","BTCF0:USTF0",1609748667544,0.40784,32254.0,32221.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1609748667744,0.40784,32254.0,32223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748668346,0.40784,32254.0,32225.0,4.7963]
["bitfinex-derivatives","BTCF0:USTF0",1609748670045,0.40784,32254.0,32216.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609748671851,0.14033567,32217.0,32216.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609748672650,0.14033567,32217.0,32206.0,3.6076]
["bitfinex-derivatives","BTCF0:USTF0",1609748673753,0.14177,32223.0,32206.0,3.6076]
["bitfinex-derivatives","BTCF0:USTF0",1609748674155,0.14033567,32207.0,32206.0,3.6076]
["bitfinex-derivatives","BTCF0:USTF0",1609748675157,0.14033567,32207.0,32206.0,3.3558]
["bitfinex-derivatives","BTCF0:USTF0",1609748675356,0.14033567,32207.0,32190.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1609748676160,0.14033567,32191.0,32190.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1609748677659,0.12534,32208.0,32190.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1609748678060,0.12534,32208.0,32193.0,3.8869]
["bitfinex-derivatives","BTCF0:USTF0",1609748678260,0.12534,32208.0,32199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748679561,0.2985,32222.0,32199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748679761,0.10635,32236.0,32199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748680161,0.2735,32242.0,32215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748681362,0.2735,32242.0,32210.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1609748681562,0.42157,32242.0,32210.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1609748681762,0.42157,32242.0,32198.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1609748682164,0.42157,32242.0,32206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748683567,0.42157,32242.0,32198.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1609748683966,0.42157,32242.0,32197.0,3.8536]
["bitfinex-derivatives","BTCF0:USTF0",1609748684166,0.14033567,32198.0,32197.0,3.99393567]
["bitfinex-derivatives","BTCF0:USTF0",1609748684566,0.14033567,32198.0,32197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748686269,0.14033567,32198.0,32186.0,3.6173]
["bitfinex-derivatives","BTCF0:USTF0",1609748688276,0.14482,32208.0,32187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748688474,0.14482,32208.0,32187.0,0.25844567]
["bitfinex-derivatives","BTCF0:USTF0",1609748689775,5.0578,32231.0,32187.0,0.25844567]
["bitfinex-derivatives","BTCF0:USTF0",1609748690276,0.14033567,32188.0,32187.0,0.25844567]
["bitfinex-derivatives","BTCF0:USTF0",1609748690475,0.14033567,32188.0,32187.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1609748693485,0.14033567,32188.0,32177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748694287,0.14033567,32178.0,32177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748696388,0.12602,32205.0,32177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748696592,0.2797,32208.0,32177.0,0.28923567]
["bitfinex-derivatives","BTCF0:USTF0",1609748696791,0.2797,32208.0,32180.0,5.0548]
["bitfinex-derivatives","BTCF0:USTF0",1609748697691,0.2797,32208.0,32177.0,0.28923567]
["bitfinex-derivatives","BTCF0:USTF0",1609748697892,0.39039,32208.0,32177.0,0.28923567]
["bitfinex-derivatives","BTCF0:USTF0",1609748698291,0.39039,32208.0,32187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748700392,0.14033567,32188.0,32187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748701392,0.14033567,32188.0,32177.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1609748701591,0.14033567,32188.0,32171.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748701892,0.14033567,32188.0,32152.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748702291,0.12643,32197.0,32152.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748702491,0.12643,32197.0,32152.0,0.29807]
["bitfinex-derivatives","BTCF0:USTF0",1609748704296,0.12643,32197.0,32169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748704695,0.12643,32197.0,32169.0,0.26671567]
["bitfinex-derivatives","BTCF0:USTF0",1609748705696,0.5853,32197.0,32169.0,0.26671567]
["bitfinex-derivatives","BTCF0:USTF0",1609748706297,0.14033567,32170.0,32169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748706497,0.25696567,32170.0,32169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748709201,0.25696567,32170.0,32152.0,0.29807]
["bitfinex-derivatives","BTCF0:USTF0",1609748709602,0.25696567,32170.0,32152.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1609748710001,0.25696567,32170.0,32139.0,5.2015]
["bitfinex-derivatives","BTCF0:USTF0",1609748710402,0.11663,32170.0,32157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748711504,0.11862,32177.0,32157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748712404,0.11862,32177.0,32161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748714005,0.2866,32180.0,32161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748714307,4.723,32205.0,32161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748714507,0.2932,32204.0,32174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748714906,0.2932,32204.0,32176.0,3.8264]
["bitfinex-derivatives","BTCF0:USTF0",1609748716508,0.2932,32204.0,32186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748716709,2.43919934,32216.0,32186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748716908,2.43919934,32216.0,32196.0,5.0352]
["bitfinex-derivatives","BTCF0:USTF0",1609748717509,2.43772419,32217.0,32186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748717709,0.15214,32216.0,32204.0,3.8386]
["bitfinex-derivatives","BTCF0:USTF0",1609748717912,0.15214,32216.0,32186.0,0.27521567]
["bitfinex-derivatives","BTCF0:USTF0",1609748718109,0.15214,32216.0,32210.0,4.4884]
["bitfinex-derivatives","BTCF0:USTF0",1609748718511,0.14033567,32211.0,32210.0,4.4884]
["bitfinex-derivatives","BTCF0:USTF0",1609748719913,0.14033567,32211.0,32210.0,3.9884]
["bitfinex-derivatives","BTCF0:USTF0",1609748720513,0.2965,32234.0,32210.0,3.9884]
["bitfinex-derivatives","BTCF0:USTF0",1609748721114,0.2965,32234.0,32207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748721313,0.44695,32234.0,32214.0,4.9423]
["bitfinex-derivatives","BTCF0:USTF0",1609748722515,0.44695,32234.0,32217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748724516,0.14033567,32218.0,32217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748725117,0.14033567,32218.0,32204.0,3.5741]
["bitfinex-derivatives","BTCF0:USTF0",1609748726515,0.15413,32220.0,32204.0,3.5741]
["bitfinex-derivatives","BTCF0:USTF0",1609748726516,0.14033567,32205.0,32204.0,3.5741]
["bitfinex-derivatives","BTCF0:USTF0",1609748726716,0.28181567,32205.0,32204.0,3.5741]
["bitfinex-derivatives","BTCF0:USTF0",1609748728117,0.28181567,32205.0,32196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748728317,0.15413,32220.0,32196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748728517,0.14645,32211.0,32196.0,0.26539567]
["bitfinex-derivatives","BTCF0:USTF0",1609748728718,0.14645,32211.0,32196.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1609748729120,0.14645,32211.0,32210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748729521,0.14033567,32216.0,32210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748729720,0.15413,32220.0,32210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748730120,0.44695,32234.0,32210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748731221,0.44695,32234.0,32220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748731621,0.15045,32234.0,32220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748731822,0.2701,32246.0,32220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748732425,2.76463882,32251.0,32220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748733126,2.76463882,32251.0,32224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748733326,0.2894,32251.0,32224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748735226,0.2894,32251.0,32235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748735826,2.47930607,32260.0,32235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748736227,2.48233145,32264.0,32235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748737126,0.14033567,32241.0,32240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748737327,2.48233145,32264.0,32248.0,4.72]
["bitfinex-derivatives","BTCF0:USTF0",1609748737526,2.4755697,32265.0,32248.0,4.72]
["bitfinex-derivatives","BTCF0:USTF0",1609748738127,0.273,32282.0,32248.0,4.72]
["bitfinex-derivatives","BTCF0:USTF0",1609748738128,2.48243289,32280.0,32248.0,4.72]
["bitfinex-derivatives","BTCF0:USTF0",1609748738628,0.273,32282.0,32248.0,4.72]
["bitfinex-derivatives","BTCF0:USTF0",1609748739129,0.273,32282.0,32272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748739530,0.273,32282.0,32248.0,4.72]
["bitfinex-derivatives","BTCF0:USTF0",1609748739729,0.39499,32282.0,32248.0,4.72]
["bitfinex-derivatives","BTCF0:USTF0",1609748741131,0.39499,32282.0,32260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748741730,0.39499,32282.0,32265.0,4.5791]
["bitfinex-derivatives","BTCF0:USTF0",1609748743134,0.14033567,32266.0,32265.0,4.5791]
["bitfinex-derivatives","BTCF0:USTF0",1609748743533,0.29173567,32266.0,32260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748743834,0.29173567,32266.0,32248.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1609748745133,0.1514,32266.0,32252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748745533,0.1514,32266.0,32248.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1609748745934,0.1514,32266.0,32236.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1609748746134,0.1514,32266.0,32230.0,4.5535]
["bitfinex-derivatives","BTCF0:USTF0",1609748747135,2.60818366,32266.0,32230.0,4.5535]
["bitfinex-derivatives","BTCF0:USTF0",1609748747336,0.14033567,32231.0,32227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748747536,0.27479567,32231.0,32227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748749436,0.13446,32231.0,32227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748751439,0.14175,32235.0,32227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748751639,0.14175,32235.0,32230.0,4.0372]
["bitfinex-derivatives","BTCF0:USTF0",1609748752442,0.2882,32257.0,32230.0,4.0372]
["bitfinex-derivatives","BTCF0:USTF0",1609748752641,0.2882,32257.0,32230.0,4.15836]
["bitfinex-derivatives","BTCF0:USTF0",1609748753241,0.2882,32257.0,32246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748754643,0.2882,32257.0,32249.0,5.1568]
["bitfinex-derivatives","BTCF0:USTF0",1609748755244,0.14033567,32250.0,32249.0,5.1568]
["bitfinex-derivatives","BTCF0:USTF0",1609748755644,0.24591567,32250.0,32249.0,5.1568]
["bitfinex-derivatives","BTCF0:USTF0",1609748757348,0.24591567,32250.0,32246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748759250,0.24591567,32250.0,32240.0,5.2008]
["bitfinex-derivatives","BTCF0:USTF0",1609748759651,0.24591567,32250.0,32223.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1609748759851,0.24591567,32250.0,32202.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1609748759852,0.24591567,32250.0,32229.0,4.8573]
["bitfinex-derivatives","BTCF0:USTF0",1609748761452,0.10558,32250.0,32232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748761654,2.44854687,32264.0,32232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748763054,2.4496068,32262.0,32232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748763453,0.23791567,32233.0,32232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748766455,0.33131567,32233.0,32232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748766655,0.23791567,32233.0,32232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748768157,0.09758,32233.0,32232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748768359,0.09758,32233.0,32232.0,5.05123567]
["bitfinex-derivatives","BTCF0:USTF0",1609748768559,0.11435,32237.0,32232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748769160,0.11435,32237.0,32236.0,3.8084]
["bitfinex-derivatives","BTCF0:USTF0",1609748769361,0.11435,32237.0,32236.0,3.94873567]
["bitfinex-derivatives","BTCF0:USTF0",1609748769759,0.14033567,32248.0,32236.0,3.94873567]
["bitfinex-derivatives","BTCF0:USTF0",1609748771363,0.14033567,32248.0,32247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748771562,0.14033567,32248.0,32247.0,0.79583567]
["bitfinex-derivatives","BTCF0:USTF0",1609748772863,0.13495,32262.0,32247.0,0.79583567]
["bitfinex-derivatives","BTCF0:USTF0",1609748773063,0.2874,32278.0,32247.0,0.79583567]
["bitfinex-derivatives","BTCF0:USTF0",1609748773464,0.2874,32278.0,32262.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1609748775469,0.14033567,32263.0,32262.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1609748775867,0.24582567,32263.0,32262.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1609748781974,0.24582567,32263.0,32262.0,4.7232]
["bitfinex-derivatives","BTCF0:USTF0",1609748782576,0.24582567,32263.0,32259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748783777,0.24582567,32263.0,32262.0,3.6411]
["bitfinex-derivatives","BTCF0:USTF0",1609748789083,0.24582567,32263.0,32259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748792686,0.24582567,32263.0,32250.0,4.9797]
["bitfinex-derivatives","BTCF0:USTF0",1609748793487,0.24582567,32263.0,32250.0,5.12003567]
["bitfinex-derivatives","BTCF0:USTF0",1609748793488,0.14033567,32251.0,32250.0,5.12003567]
["bitfinex-derivatives","BTCF0:USTF0",1609748795093,0.14033567,32251.0,32250.0,4.9797]
["bitfinex-derivatives","BTCF0:USTF0",1609748796192,0.14033567,32251.0,32241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748796796,0.24268567,32251.0,32241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748797599,0.26200567,32242.0,32241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748798399,0.26200567,32242.0,32195.0,2.45418667]
["bitfinex-derivatives","BTCF0:USTF0",1609748798599,0.26200567,32242.0,32209.0,3.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609748799600,0.12167,32242.0,32214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748801402,0.12167,32242.0,32209.0,3.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609748801602,0.14033567,32210.0,32209.0,3.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609748801802,0.14033567,32210.0,32197.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1609748803603,0.1103,32213.0,32209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748804003,0.1103,32213.0,32212.0,3.6867]
["bitfinex-derivatives","BTCF0:USTF0",1609748804302,0.1103,32213.0,32209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748806605,0.14033567,32217.0,32209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748807205,0.14033567,32217.0,32210.0,3.6649]
["bitfinex-derivatives","BTCF0:USTF0",1609748807605,0.13478,32220.0,32216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748808008,0.279,32260.0,32219.0,4.56]
["bitfinex-derivatives","BTCF0:USTF0",1609748808205,0.2736,32259.0,32216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748808407,5.1145,32255.0,32216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748809611,0.14033567,32217.0,32216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748809811,0.14033567,32217.0,32197.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1609748810013,0.25501567,32217.0,32197.0,4.08]
["bitfinex-derivatives","BTCF0:USTF0",1609748810812,0.25501567,32217.0,32174.0,2.09241222]
["bitfinex-derivatives","BTCF0:USTF0",1609748811013,0.25501567,32217.0,32200.0,3.7154]
["bitfinex-derivatives","BTCF0:USTF0",1609748811411,0.25501567,32217.0,32196.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1609748811611,0.11468,32217.0,32202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748812013,0.11468,32217.0,32196.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1609748812219,0.11468,32217.0,32193.0,4.6441]
["bitfinex-derivatives","BTCF0:USTF0",1609748812712,4.8483,32211.0,32169.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748813117,0.11468,32217.0,32169.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748813316,0.11468,32217.0,32169.0,0.28091]
["bitfinex-derivatives","BTCF0:USTF0",1609748813317,4.7866,32195.0,32169.0,0.28091]
["bitfinex-derivatives","BTCF0:USTF0",1609748813515,0.11468,32217.0,32181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748813716,0.11468,32217.0,32169.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1609748813918,4.4417,32175.0,32169.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1609748814117,4.59541,32175.0,32169.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1609748814318,4.59541,32175.0,32153.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748814817,0.15371,32175.0,32153.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748815621,0.15371,32175.0,32170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748817620,0.15371,32175.0,32174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748818522,0.12632,32187.0,32174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748818923,0.2894,32220.0,32174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748819523,0.2894,32220.0,32174.0,4.49353567]
["bitfinex-derivatives","BTCF0:USTF0",1609748819722,0.2894,32220.0,32201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748820829,0.2894,32220.0,32174.0,4.3532]
["bitfinex-derivatives","BTCF0:USTF0",1609748821027,0.39074,32220.0,32173.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748821228,5.1198,32206.0,32172.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1609748821428,5.27767,32206.0,32172.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1609748821631,5.27767,32206.0,32186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748822730,5.27767,32206.0,32173.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748823932,5.27767,32206.0,32178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748824833,5.27767,32206.0,32173.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748825034,5.27767,32206.0,32164.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609748825235,0.15787,32206.0,32164.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609748825435,5.204,32190.0,32164.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609748825634,5.30263,32190.0,32164.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609748825937,0.14033567,32165.0,32164.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609748826536,0.14033567,32165.0,32158.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748827940,0.14033567,32159.0,32158.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748828140,0.14033567,32159.0,32152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748828542,0.14033567,32159.0,32140.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748830043,0.14548,32168.0,32152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748831948,0.14033567,32173.0,32167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748832148,0.14033567,32173.0,32155.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1609748832350,3.6144,32172.0,32155.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1609748833552,3.6144,32172.0,32146.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1609748833953,3.6144,32172.0,32159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748835053,3.6144,32172.0,32146.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1609748835254,0.10918,32175.0,32146.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1609748835454,0.10918,32175.0,32144.0,4.2899]
["bitfinex-derivatives","BTCF0:USTF0",1609748835655,0.11224,32175.0,32145.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1609748835955,0.11224,32175.0,32155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748837055,3.5936,32170.0,32155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748837956,0.14033567,32158.0,32155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748842862,0.10837,32167.0,32155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748843064,0.11224,32175.0,32155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748843265,4.6561,32183.0,32155.0,0.79923567]
["bitfinex-derivatives","BTCF0:USTF0",1609748843465,0.2997,32189.0,32155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748843666,3.8568,32210.0,32162.0,3.8798]
["bitfinex-derivatives","BTCF0:USTF0",1609748843868,3.8568,32210.0,32163.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748844068,0.14033567,32187.0,32186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748844268,0.26876567,32187.0,32186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748845368,0.26876567,32187.0,32163.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748845570,0.26876567,32187.0,32170.0,5.0387]
["bitfinex-derivatives","BTCF0:USTF0",1609748845969,0.12843,32187.0,32170.0,5.0387]
["bitfinex-derivatives","BTCF0:USTF0",1609748846469,0.12843,32187.0,32169.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1609748847069,0.12843,32187.0,32163.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748847672,0.12843,32187.0,32159.0,0.15975]
["bitfinex-derivatives","BTCF0:USTF0",1609748848071,0.14033567,32161.0,32160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748851778,0.14033567,32161.0,32146.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748851978,3.5703,32166.0,32155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748852178,0.5732,32160.0,32155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748853784,0.15444,32172.0,32155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748853985,0.2709,32186.0,32164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748854287,5.31543,32187.0,32164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748854886,0.12843,32187.0,32164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748855288,0.5856,32204.0,32164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748855687,3.9801,32188.0,32164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748855888,4.10074,32188.0,32164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748856091,4.10074,32188.0,32171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748856290,4.10074,32188.0,32153.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1609748858094,0.12064,32188.0,32162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748858292,4.247,32179.0,32162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748858792,4.37822,32179.0,32162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748859994,0.14033567,32163.0,32162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748860394,0.14033567,32163.0,32153.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1609748860594,0.14033567,32163.0,32145.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1609748860995,0.14033567,32163.0,32142.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748861796,4.8462,32161.0,32142.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748861998,4.8462,32161.0,32155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748863497,0.15692,32167.0,32155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748863998,0.14033567,32156.0,32155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748868010,0.14033567,32163.0,32155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748870005,0.14033567,32156.0,32155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748870607,0.14033567,32156.0,32142.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748871006,4.35315,32160.0,32142.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748871809,0.11735,32160.0,32142.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748872009,0.14033567,32143.0,32142.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748872409,5.24343567,32143.0,32141.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1609748872608,0.14033567,32143.0,32141.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1609748873409,0.14033567,32143.0,32118.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748874211,5.00897,32145.0,32125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748874411,5.00897,32145.0,32125.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1609748875413,0.14357,32145.0,32123.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1609748875613,3.9782,32126.0,32123.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1609748876015,0.14033567,32124.0,32123.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1609748876617,0.14033567,32124.0,32108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748876918,0.14033567,32124.0,32106.0,2.10366886]
["bitfinex-derivatives","BTCF0:USTF0",1609748877118,0.14033567,32124.0,32098.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748878020,0.14033567,32120.0,32114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748879422,0.14108,32127.0,32114.0,0.25408567]
["bitfinex-derivatives","BTCF0:USTF0",1609748880124,0.14108,32127.0,32126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748882025,0.10373,32135.0,32126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748882224,0.78673567,32127.0,32126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748882426,0.78673567,32127.0,32114.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1609748882625,0.23719567,32127.0,32114.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1609748882825,5.2171,32117.0,32114.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1609748883427,5.2171,32117.0,32097.0,2.10721297]
["bitfinex-derivatives","BTCF0:USTF0",1609748884126,5.2171,32117.0,32103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748885326,5.2171,32117.0,32099.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609748885528,0.15454,32120.0,32099.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609748885728,3.5392,32111.0,32099.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609748885928,0.15454,32120.0,32099.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609748886129,3.7586,32114.0,32106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748886629,3.7586,32114.0,32092.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1609748887730,0.15454,32120.0,32092.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1609748888130,5.0662,32108.0,32106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748888331,5.17594,32108.0,32106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748889533,0.10974,32108.0,32106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748890136,0.14033567,32107.0,32100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748892135,0.14033567,32107.0,32092.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1609748892136,0.14033567,32107.0,32106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748892935,5.30683567,32107.0,32106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748893338,5.30683567,32107.0,32092.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1609748893537,5.30683567,32107.0,32082.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748894138,5.1665,32107.0,32100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748895238,0.10974,32108.0,32100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748895439,0.15454,32120.0,32100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748895638,4.6637,32126.0,32100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748896040,1.0,32157.0,32088.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1609748896240,4.88736,32113.0,32096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748896740,0.12096,32113.0,32096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748898142,0.12096,32113.0,32112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748900342,0.26129567,32113.0,32112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748900542,0.26129567,32113.0,32101.0,4.3843]
["bitfinex-derivatives","BTCF0:USTF0",1609748902245,0.12096,32113.0,32108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748902443,0.296,32139.0,32108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748903946,0.5476,32138.0,32108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748904145,0.11503,32138.0,32096.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1609748904345,0.14033567,32109.0,32103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748906348,0.14033567,32109.0,32108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748908051,0.15762,32113.0,32108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748908251,0.15762,32113.0,32112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748908451,0.14033567,32124.0,32112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748909253,0.11503,32138.0,32112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748909453,4.3287,32159.0,32112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748910355,0.2909,32160.0,32137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748910755,2.42152277,32174.0,32137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748911557,0.2952,32176.0,32137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748911755,2.42891961,32182.0,32137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748912156,5.1326,32168.0,32137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748912356,0.14033567,32149.0,32148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748913357,1.567e-05,32151.0,32148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748913758,0.16024,32168.0,32148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748914358,0.16024,32168.0,32167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748915559,0.16024,32168.0,32150.0,4.39011]
["bitfinex-derivatives","BTCF0:USTF0",1609748916160,0.16024,32168.0,32150.0,4.2681]
["bitfinex-derivatives","BTCF0:USTF0",1609748916360,0.16024,32168.0,32167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748917361,0.14033567,32173.0,32167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748917761,0.2856,32191.0,32167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748917964,2.42911093,32201.0,32167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748918364,2.42911093,32201.0,32186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748918865,0.2924,32205.0,32186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748920365,0.14033567,32187.0,32186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748920567,0.26095567,32187.0,32186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748920966,0.26095567,32187.0,32150.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1609748922367,0.12062,32187.0,32180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748922569,0.12062,32187.0,32155.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1609748924368,0.12062,32187.0,32184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748925569,0.2924,32205.0,32184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748926369,0.14033567,32192.0,32190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748926771,0.29344567,32192.0,32190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748928175,0.29344567,32192.0,32179.0,4.4577]
["bitfinex-derivatives","BTCF0:USTF0",1609748928375,0.15311,32192.0,32188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748930274,0.14033567,32189.0,32188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748930776,0.15311,32192.0,32179.0,4.4577]
["bitfinex-derivatives","BTCF0:USTF0",1609748931780,0.2924,32205.0,32179.0,4.4577]
["bitfinex-derivatives","BTCF0:USTF0",1609748932280,0.2924,32205.0,32188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748934284,0.14033567,32189.0,32188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748934585,0.29081567,32189.0,32188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748939292,0.15048,32189.0,32188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748939693,0.11403,32189.0,32188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748940992,0.09915,32196.0,32188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748942499,0.09915,32196.0,32195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748943396,0.14033567,32207.0,32195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748944397,4.5193,32214.0,32202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748944597,4.5193,32214.0,32179.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1609748944799,4.66897,32214.0,32179.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1609748944997,4.66897,32214.0,32177.0,4.806]
["bitfinex-derivatives","BTCF0:USTF0",1609748946401,4.66897,32214.0,32189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748947000,0.14967,32214.0,32169.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1609748947200,0.14967,32214.0,32162.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1609748947201,4.9681,32202.0,32162.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1609748947402,5.08607,32202.0,32159.0,4.2121]
["bitfinex-derivatives","BTCF0:USTF0",1609748948401,0.11797,32202.0,32165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748948602,0.11797,32202.0,32165.0,0.27074567]
["bitfinex-derivatives","BTCF0:USTF0",1609748948802,3.9788,32189.0,32165.0,0.27074567]
["bitfinex-derivatives","BTCF0:USTF0",1609748949104,4.11093,32189.0,32165.0,0.27074567]
["bitfinex-derivatives","BTCF0:USTF0",1609748949304,4.11093,32189.0,32165.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1609748949705,4.11093,32189.0,32146.0,4.3975]
["bitfinex-derivatives","BTCF0:USTF0",1609748950505,4.11093,32189.0,32168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748952207,4.11093,32189.0,32149.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1609748952410,0.14033567,32157.0,32156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748952809,0.29149567,32157.0,32156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748953209,0.29149567,32157.0,32137.0,3.5843]
["bitfinex-derivatives","BTCF0:USTF0",1609748954411,0.15116,32157.0,32152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748955811,0.15116,32157.0,32137.0,3.5843]
["bitfinex-derivatives","BTCF0:USTF0",1609748956013,4.4567,32155.0,32124.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1609748956412,4.4567,32155.0,32136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748956613,4.4567,32155.0,32112.0,3.6158]
["bitfinex-derivatives","BTCF0:USTF0",1609748956812,0.15116,32157.0,32099.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1609748957013,4.5937,32141.0,32099.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1609748957213,4.71061,32141.0,32099.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1609748957412,4.71061,32141.0,32099.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1609748958415,0.14033567,32127.0,32125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748958615,0.25956567,32127.0,32125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748960617,0.11923,32127.0,32125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748963119,0.14415,32134.0,32125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748964420,0.11691,32141.0,32133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748964821,0.2704,32186.0,32133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748965021,4.0789,32184.0,32135.0,4.5413]
["bitfinex-derivatives","BTCF0:USTF0",1609748966422,0.14033567,32169.0,32168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748966823,0.26277567,32169.0,32168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748967424,0.12244,32169.0,32168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748970427,0.26277567,32169.0,32168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748971628,0.26277567,32169.0,32145.0,4.8986]
["bitfinex-derivatives","BTCF0:USTF0",1609748972029,5.1239,32168.0,32132.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1609748972228,5.1239,32168.0,32126.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748972830,5.1239,32168.0,32156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748974431,5.1239,32168.0,32137.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1609748974832,5.1239,32168.0,32144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748975031,5.1239,32168.0,32123.0,4.3131]
["bitfinex-derivatives","BTCF0:USTF0",1609748975432,0.12244,32169.0,32108.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748975633,3.495,32154.0,32108.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609748975833,3.6184,32154.0,32117.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609748976734,3.6184,32154.0,32131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748978739,0.14033567,32132.0,32126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748979339,0.14033567,32132.0,32117.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609748980842,0.14033567,32132.0,32131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748981743,0.2907,32152.0,32131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748982043,0.2907,32152.0,32131.0,0.23985567]
["bitfinex-derivatives","BTCF0:USTF0",1609748982745,5.194,32163.0,32131.0,0.23985567]
["bitfinex-derivatives","BTCF0:USTF0",1609748982944,5.194,32163.0,32147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748983145,0.285,32183.0,32147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748983345,3.9361,32173.0,32147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748984948,0.14033567,32157.0,32155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748985147,0.12934,32166.0,32155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748986950,0.26967567,32166.0,32165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748988754,0.26967567,32166.0,32145.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1609748988955,0.14033567,32158.0,32156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748993659,0.12934,32166.0,32156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748994762,0.03,32166.0,32156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748994960,0.03,32166.0,32165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609748996563,0.14033567,32168.0,32165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749000064,0.24692567,32168.0,32147.0,4.7976]
["bitfinex-derivatives","BTCF0:USTF0",1609749000865,0.10659,32168.0,32149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749001666,0.10659,32168.0,32145.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1609749002070,0.10659,32168.0,32134.0,3.7739]
["bitfinex-derivatives","BTCF0:USTF0",1609749002266,0.10659,32168.0,32135.0,5.2185]
["bitfinex-derivatives","BTCF0:USTF0",1609749002667,0.10659,32168.0,32135.0,5.3294]
["bitfinex-derivatives","BTCF0:USTF0",1609749003869,0.10659,32168.0,32135.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1609749004870,0.10659,32168.0,32150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749005071,3.9138,32171.0,32150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749006471,3.9138,32171.0,32135.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1609749006671,4.02806,32171.0,32135.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1609749006871,4.02806,32171.0,32145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749008473,4.02806,32171.0,32145.0,0.23930567]
["bitfinex-derivatives","BTCF0:USTF0",1609749008874,0.14033567,32146.0,32145.0,0.23930567]
["bitfinex-derivatives","BTCF0:USTF0",1609749010379,0.14775,32159.0,32145.0,0.23930567]
["bitfinex-derivatives","BTCF0:USTF0",1609749010780,0.14775,32159.0,32145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749010982,0.14033567,32146.0,32145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749015290,0.1326,32151.0,32141.0,4.914]
["bitfinex-derivatives","BTCF0:USTF0",1609749016491,0.11426,32171.0,32141.0,4.914]
["bitfinex-derivatives","BTCF0:USTF0",1609749016690,0.2774,32174.0,32141.0,4.914]
["bitfinex-derivatives","BTCF0:USTF0",1609749016891,0.2774,32174.0,32145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749018391,0.2774,32174.0,32147.0,4.4378]
["bitfinex-derivatives","BTCF0:USTF0",1609749019693,0.14033567,32148.0,32142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749021694,0.11397,32153.0,32146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749021894,0.11397,32153.0,32147.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1609749023096,0.11397,32153.0,32135.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1609749023495,0.11397,32153.0,32131.0,4.5778]
["bitfinex-derivatives","BTCF0:USTF0",1609749023697,0.11397,32153.0,32142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749024696,0.11397,32153.0,32142.0,4.19463567]
["bitfinex-derivatives","BTCF0:USTF0",1609749024895,0.2725,32173.0,32142.0,4.19463567]
["bitfinex-derivatives","BTCF0:USTF0",1609749025599,0.14033567,32143.0,32142.0,4.19463567]
["bitfinex-derivatives","BTCF0:USTF0",1609749026796,0.13006,32154.0,32142.0,4.19463567]
["bitfinex-derivatives","BTCF0:USTF0",1609749027096,0.13006,32154.0,32142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749027696,0.13006,32154.0,32151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749029698,0.27039567,32154.0,32151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749031704,0.27039567,32154.0,32153.0,3.6166]
["bitfinex-derivatives","BTCF0:USTF0",1609749032304,0.13006,32154.0,32153.0,3.6166]
["bitfinex-derivatives","BTCF0:USTF0",1609749032504,0.2725,32173.0,32153.0,3.6166]
["bitfinex-derivatives","BTCF0:USTF0",1609749033105,3.6162,32195.0,32153.0,3.6166]
["bitfinex-derivatives","BTCF0:USTF0",1609749033308,0.5488,32194.0,32151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749033505,0.5488,32194.0,32165.0,5.165]
["bitfinex-derivatives","BTCF0:USTF0",1609749033706,0.14033567,32166.0,32165.0,5.165]
["bitfinex-derivatives","BTCF0:USTF0",1609749033905,0.25914567,32166.0,32165.0,5.165]
["bitfinex-derivatives","BTCF0:USTF0",1609749034305,0.11881,32166.0,32165.0,5.165]
["bitfinex-derivatives","BTCF0:USTF0",1609749034706,0.12826,32194.0,32165.0,5.165]
["bitfinex-derivatives","BTCF0:USTF0",1609749035706,0.12826,32194.0,32185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749036106,0.12826,32194.0,32185.0,4.83213567]
["bitfinex-derivatives","BTCF0:USTF0",1609749037708,0.14033567,32186.0,32185.0,4.83213567]
["bitfinex-derivatives","BTCF0:USTF0",1609749037909,0.28408567,32186.0,32185.0,4.83213567]
["bitfinex-derivatives","BTCF0:USTF0",1609749041410,0.14375,32186.0,32185.0,4.83213567]
["bitfinex-derivatives","BTCF0:USTF0",1609749042013,0.12826,32194.0,32185.0,4.83213567]
["bitfinex-derivatives","BTCF0:USTF0",1609749042214,0.14033567,32196.0,32185.0,4.83213567]
["bitfinex-derivatives","BTCF0:USTF0",1609749042614,0.14033567,32196.0,32185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749043014,5.0707,32209.0,32185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749043616,2.74404491,32228.0,32185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749043816,0.14033567,32209.0,32208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749044617,0.14033567,32209.0,32208.0,5.25523567]
["bitfinex-derivatives","BTCF0:USTF0",1609749045017,0.2963,32228.0,32208.0,5.25523567]
["bitfinex-derivatives","BTCF0:USTF0",1609749045819,0.2963,32228.0,32216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749046019,2.4524786,32234.0,32216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749046622,2.4524786,32234.0,32216.0,0.71343567]
["bitfinex-derivatives","BTCF0:USTF0",1609749046822,2.4524786,32234.0,32216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749047022,2.4524786,32234.0,32217.0,3.9891]
["bitfinex-derivatives","BTCF0:USTF0",1609749047626,2.4524786,32234.0,32216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749047824,2.5787086,32234.0,32221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749049829,2.5787086,32234.0,32227.0,0.82153567]
["bitfinex-derivatives","BTCF0:USTF0",1609749050030,2.5787086,32234.0,32227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749050232,2.5787086,32234.0,32231.0,4.356]
["bitfinex-derivatives","BTCF0:USTF0",1609749050831,2.2375086,32234.0,32231.0,4.356]
["bitfinex-derivatives","BTCF0:USTF0",1609749051232,0.12623,32234.0,32231.0,4.356]
["bitfinex-derivatives","BTCF0:USTF0",1609749051432,2.61003787,32247.0,32231.0,4.356]
["bitfinex-derivatives","BTCF0:USTF0",1609749051833,2.61003787,32247.0,32246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749052035,2.63846344,32279.0,32247.0,4.7883]
["bitfinex-derivatives","BTCF0:USTF0",1609749053735,0.14033567,32248.0,32246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749054144,0.25335567,32248.0,32233.0,4.3864]
["bitfinex-derivatives","BTCF0:USTF0",1609749054541,0.11302,32248.0,32233.0,4.3864]
["bitfinex-derivatives","BTCF0:USTF0",1609749054746,0.11302,32248.0,32224.0,3.67444]
["bitfinex-derivatives","BTCF0:USTF0",1609749055037,0.11302,32248.0,32224.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1609749055837,0.11302,32248.0,32242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749057741,0.11302,32248.0,32247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749058142,0.11302,32248.0,32247.0,0.87713567]
["bitfinex-derivatives","BTCF0:USTF0",1609749059043,0.2844,32262.0,32247.0,0.87713567]
["bitfinex-derivatives","BTCF0:USTF0",1609749059344,2.65754518,32280.0,32247.0,0.87713567]
["bitfinex-derivatives","BTCF0:USTF0",1609749059747,0.14033567,32279.0,32275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749059945,0.29694567,32279.0,32275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749060145,0.29694567,32279.0,32276.0,4.2187]
["bitfinex-derivatives","BTCF0:USTF0",1609749060345,0.15661,32279.0,32276.0,4.2187]
["bitfinex-derivatives","BTCF0:USTF0",1609749064853,2.65754518,32280.0,32276.0,4.2187]
["bitfinex-derivatives","BTCF0:USTF0",1609749065754,2.65754518,32280.0,32279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749065955,2.65754518,32280.0,32276.0,4.2187]
["bitfinex-derivatives","BTCF0:USTF0",1609749066355,2.47853731,32278.0,32276.0,4.2187]
["bitfinex-derivatives","BTCF0:USTF0",1609749067058,0.14033567,32281.0,32276.0,4.2187]
["bitfinex-derivatives","BTCF0:USTF0",1609749067559,0.14033567,32281.0,32263.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1609749067760,0.14033567,32281.0,32280.0,3.83523567]
["bitfinex-derivatives","BTCF0:USTF0",1609749067962,0.14033567,32281.0,32280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749068460,0.10644,32282.0,32280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749070162,0.10644,32282.0,32280.0,0.02033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749070362,0.10644,32282.0,32267.0,4.40063567]
["bitfinex-derivatives","BTCF0:USTF0",1609749071764,3.5372,32302.0,32281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749071963,0.11988,32282.0,32281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749072364,0.11988,32282.0,32278.0,5.1139]
["bitfinex-derivatives","BTCF0:USTF0",1609749073766,0.11988,32282.0,32280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749075767,0.14033567,32281.0,32280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749078074,0.14033567,32281.0,32256.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1609749078275,0.14033567,32281.0,32261.0,4.8733]
["bitfinex-derivatives","BTCF0:USTF0",1609749079775,0.14033567,32281.0,32279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749085483,0.14033567,32281.0,32261.0,4.8733]
["bitfinex-derivatives","BTCF0:USTF0",1609749085882,0.11988,32282.0,32277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749086083,0.2738,32289.0,32277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749086283,0.2738,32289.0,32278.0,3.5536]
["bitfinex-derivatives","BTCF0:USTF0",1609749087886,0.14033567,32279.0,32277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749089789,0.14033567,32279.0,32271.0,5.144]
["bitfinex-derivatives","BTCF0:USTF0",1609749089989,0.14033567,32279.0,32256.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1609749090190,0.14033567,32279.0,32257.0,4.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609749091893,0.14033567,32258.0,32257.0,4.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609749094397,0.13142,32280.0,32257.0,4.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609749094597,0.2738,32289.0,32256.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1609749094796,0.2738,32289.0,32266.0,4.3411]
["bitfinex-derivatives","BTCF0:USTF0",1609749096000,0.2738,32289.0,32268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749096599,0.42376,32289.0,32266.0,4.3411]
["bitfinex-derivatives","BTCF0:USTF0",1609749097700,0.42376,32289.0,32256.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1609749097902,0.42376,32289.0,32265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749099904,0.42376,32289.0,32261.0,5.1295]
["bitfinex-derivatives","BTCF0:USTF0",1609749102608,0.42376,32289.0,32268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749103009,0.42376,32289.0,32261.0,5.1295]
["bitfinex-derivatives","BTCF0:USTF0",1609749103310,0.42376,32289.0,32256.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1609749103512,0.42376,32289.0,32247.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1609749103710,0.42376,32289.0,32255.0,4.1055]
["bitfinex-derivatives","BTCF0:USTF0",1609749103910,0.42376,32289.0,32255.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1609749104111,0.42376,32289.0,32259.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1609749104611,0.14033567,32260.0,32259.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1609749105213,0.14033567,32260.0,32255.0,0.25530567]
["bitfinex-derivatives","BTCF0:USTF0",1609749106716,0.14033567,32256.0,32255.0,0.25530567]
["bitfinex-derivatives","BTCF0:USTF0",1609749107515,0.14033567,32256.0,32255.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1609749109119,0.14033567,32256.0,32238.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1609749109317,0.14033567,32256.0,32237.0,3.825]
["bitfinex-derivatives","BTCF0:USTF0",1609749109919,0.28476567,32256.0,32237.0,3.825]
["bitfinex-derivatives","BTCF0:USTF0",1609749110620,0.14033567,32238.0,32237.0,3.825]
["bitfinex-derivatives","BTCF0:USTF0",1609749110820,0.14033567,32238.0,32224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749111522,0.14033567,32238.0,32214.0,4.2646]
["bitfinex-derivatives","BTCF0:USTF0",1609749112424,0.14033567,32238.0,32201.0,2.10073935]
["bitfinex-derivatives","BTCF0:USTF0",1609749112623,0.10168,32239.0,32210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749113024,0.10168,32239.0,32207.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1609749114025,0.10168,32239.0,32195.0,2.10111049]
["bitfinex-derivatives","BTCF0:USTF0",1609749114026,0.10168,32239.0,32200.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1609749114426,0.092,32238.0,32200.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1609749114626,0.092,32238.0,32203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749115029,0.10168,32239.0,32203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749115927,0.5651,32240.0,32203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749116627,0.14033567,32204.0,32203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749117329,0.14033567,32204.0,32200.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1609749117731,0.0918,32203.0,32200.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1609749117931,0.14033567,32204.0,32200.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1609749118132,0.14033567,32204.0,32195.0,2.10111049]
["bitfinex-derivatives","BTCF0:USTF0",1609749118333,0.14033567,32204.0,32193.0,2.10177216]
["bitfinex-derivatives","BTCF0:USTF0",1609749118634,0.14033567,32194.0,32193.0,2.10177216]
["bitfinex-derivatives","BTCF0:USTF0",1609749118833,0.23423567,32194.0,32193.0,2.10177216]
["bitfinex-derivatives","BTCF0:USTF0",1609749119034,0.23423567,32194.0,32192.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1609749119035,0.23423567,32194.0,32189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749119533,0.23423567,32194.0,32183.0,2.10196121]
["bitfinex-derivatives","BTCF0:USTF0",1609749119735,0.14033567,32194.0,32179.0,2.10212259]
["bitfinex-derivatives","BTCF0:USTF0",1609749120635,0.093,32193.0,32179.0,2.10212259]
["bitfinex-derivatives","BTCF0:USTF0",1609749121237,0.093,32193.0,32191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749123139,0.15616,32201.0,32191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749123338,0.14033567,32192.0,32191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749124039,3.65836,32201.0,32191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749124842,3.65836,32201.0,32188.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609749125141,0.15616,32201.0,32188.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609749125349,0.14652,32208.0,32200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749125541,0.10353,32215.0,32200.0,0.24892567]
["bitfinex-derivatives","BTCF0:USTF0",1609749125742,0.2748,32241.0,32200.0,0.24892567]
["bitfinex-derivatives","BTCF0:USTF0",1609749127342,0.14033567,32201.0,32200.0,0.24892567]
["bitfinex-derivatives","BTCF0:USTF0",1609749127542,0.14033567,32201.0,32200.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1609749127742,0.14033567,32201.0,32188.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609749128343,0.14033567,32201.0,32187.0,4.1502]
["bitfinex-derivatives","BTCF0:USTF0",1609749129445,0.14909,32205.0,32197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749129646,0.14909,32205.0,32189.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1609749131445,0.14909,32205.0,32192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749131847,0.14909,32205.0,32189.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1609749133350,0.14033567,32190.0,32189.0,0.23886567]
["bitfinex-derivatives","BTCF0:USTF0",1609749134048,0.14033567,32190.0,32189.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1609749134749,0.14033567,32190.0,32187.0,4.1502]
["bitfinex-derivatives","BTCF0:USTF0",1609749140555,0.14033567,32190.0,32182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749140556,0.14033567,32190.0,32180.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1609749141064,0.14033567,32190.0,32169.0,4.5081]
["bitfinex-derivatives","BTCF0:USTF0",1609749141458,0.14033567,32170.0,32169.0,4.5081]
["bitfinex-derivatives","BTCF0:USTF0",1609749143763,0.14033567,32170.0,32163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749145465,0.14033567,32164.0,32163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749146365,0.14033567,32164.0,32163.0,0.76383567]
["bitfinex-derivatives","BTCF0:USTF0",1609749146566,0.13225,32177.0,32163.0,0.76383567]
["bitfinex-derivatives","BTCF0:USTF0",1609749147467,0.14033567,32176.0,32175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749147667,0.14033567,32176.0,32175.0,3.78083567]
["bitfinex-derivatives","BTCF0:USTF0",1609749148669,0.14033567,32176.0,32175.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1609749149571,0.14033567,32176.0,32163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749151472,0.14033567,32164.0,32163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749152375,0.13225,32177.0,32163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749152574,0.12108,32184.0,32163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749152874,0.12165,32191.0,32163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749153074,4.7297,32196.0,32163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749153274,2.82245925,32239.0,32163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749153473,4.4235,32226.0,32176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749154577,4.4235,32226.0,32172.0,4.9744]
["bitfinex-derivatives","BTCF0:USTF0",1609749154978,0.42492,32204.0,32172.0,4.9744]
["bitfinex-derivatives","BTCF0:USTF0",1609749155478,0.42492,32204.0,32177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749155678,2.44150406,32238.0,32177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749155879,2.44150406,32238.0,32198.0,4.5912]
["bitfinex-derivatives","BTCF0:USTF0",1609749156079,0.03,32239.0,32198.0,4.5912]
["bitfinex-derivatives","BTCF0:USTF0",1609749156479,2.439583,32241.0,32198.0,4.5912]
["bitfinex-derivatives","BTCF0:USTF0",1609749156679,2.45093489,32255.0,32198.0,4.5912]
["bitfinex-derivatives","BTCF0:USTF0",1609749156879,2.45093489,32255.0,32195.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1609749157079,2.45093489,32255.0,32219.0,4.8482]
["bitfinex-derivatives","BTCF0:USTF0",1609749157279,2.45337744,32259.0,32219.0,4.8482]
["bitfinex-derivatives","BTCF0:USTF0",1609749157481,2.45337744,32259.0,32228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749157680,2.45337744,32259.0,32235.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609749157879,2.45797643,32266.0,32235.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609749158579,0.6206,32265.0,32235.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609749158781,0.75408,32265.0,32235.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609749158982,0.13348,32265.0,32195.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1609749159182,4.142,32262.0,32199.0,4.4882]
["bitfinex-derivatives","BTCF0:USTF0",1609749159581,0.14033567,32212.0,32202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749160583,0.14033567,32212.0,32195.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1609749161186,0.14033567,32212.0,32191.0,3.7849]
["bitfinex-derivatives","BTCF0:USTF0",1609749161589,0.10688,32214.0,32196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749162890,0.10688,32214.0,32201.0,4.661]
["bitfinex-derivatives","BTCF0:USTF0",1609749163089,0.10688,32214.0,32201.0,4.78262]
["bitfinex-derivatives","BTCF0:USTF0",1609749163493,0.10688,32214.0,32213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749163790,0.10688,32214.0,32213.0,0.67563567]
["bitfinex-derivatives","BTCF0:USTF0",1609749165393,0.10688,32214.0,32213.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1609749165592,0.24721567,32214.0,32210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749169797,0.14033567,32214.0,32210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749171301,0.14033567,32214.0,32213.0,4.6641]
["bitfinex-derivatives","BTCF0:USTF0",1609749172503,0.10233,32228.0,32213.0,4.6641]
["bitfinex-derivatives","BTCF0:USTF0",1609749173606,0.10233,32228.0,32222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749175007,0.03,32261.0,32222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749175210,4.0574,32253.0,32222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749175405,0.14438,32253.0,32208.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1609749175606,4.6954,32248.0,32212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749177610,0.14033567,32213.0,32212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749177809,0.27438567,32213.0,32212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749183221,0.27438567,32213.0,32199.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1609749183622,0.13405,32213.0,32202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749183822,0.11666,32223.0,32202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749184223,3.6842,32230.0,32199.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1609749184423,3.6842,32230.0,32197.0,3.7149]
["bitfinex-derivatives","BTCF0:USTF0",1609749184623,3.81239,32230.0,32197.0,3.7149]
["bitfinex-derivatives","BTCF0:USTF0",1609749185727,0.14033567,32198.0,32197.0,3.7149]
["bitfinex-derivatives","BTCF0:USTF0",1609749185928,0.14033567,32198.0,32191.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1609749186128,0.14033567,32198.0,32187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749186531,0.25690567,32198.0,32167.0,2.0925356]
["bitfinex-derivatives","BTCF0:USTF0",1609749186728,0.25690567,32198.0,32167.0,5.6480356]
["bitfinex-derivatives","BTCF0:USTF0",1609749187528,0.25690567,32198.0,32167.0,3.5555]
["bitfinex-derivatives","BTCF0:USTF0",1609749187727,0.0938,32197.0,32170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749188427,0.11657,32198.0,32170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749189629,0.14033567,32171.0,32170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749192335,0.14033567,32171.0,32160.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609749192633,0.14033567,32171.0,32159.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1609749193634,0.13948,32175.0,32163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749195037,0.2839,32188.0,32163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749195638,0.14033567,32164.0,32163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749199440,0.14033567,32164.0,32147.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609749199641,0.10648,32165.0,32152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749200043,0.10648,32165.0,32147.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609749201644,0.10648,32165.0,32148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749201844,0.10648,32165.0,32146.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1609749202045,0.10648,32165.0,32135.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609749202849,4.3195,32156.0,32135.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609749203050,4.43991,32156.0,32135.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609749203349,4.43991,32156.0,32124.0,2.09122808]
["bitfinex-derivatives","BTCF0:USTF0",1609749203550,0.12041,32156.0,32124.0,2.09122808]
["bitfinex-derivatives","BTCF0:USTF0",1609749203751,0.14033567,32125.0,32124.0,2.09122808]
["bitfinex-derivatives","BTCF0:USTF0",1609749204152,0.14033567,32125.0,32113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749205655,0.14033567,32125.0,32124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749206256,0.13107,32141.0,32124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749207557,0.78737,32141.0,32118.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1609749207760,0.13107,32141.0,32121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749207958,4.35967,32141.0,32121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749209458,0.13107,32141.0,32121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749209658,0.14033567,32122.0,32121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749213865,0.15105,32134.0,32121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749214467,0.5674,32155.0,32121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749215574,3.4893,32163.0,32121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749215775,0.14033567,32147.0,32141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749215968,0.27336567,32147.0,32141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749216768,0.27336567,32147.0,32119.0,5.169]
["bitfinex-derivatives","BTCF0:USTF0",1609749217668,0.13303,32147.0,32131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749218669,0.13303,32147.0,32119.0,5.169]
["bitfinex-derivatives","BTCF0:USTF0",1609749219773,0.14033567,32120.0,32119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749219973,0.14033567,32120.0,32100.0,3.5338]
["bitfinex-derivatives","BTCF0:USTF0",1609749220172,0.14033567,32120.0,32077.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1609749220373,0.14033567,32120.0,32052.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609749220573,0.14033567,32120.0,32082.0,3.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609749221772,5.0883,32131.0,32112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749222173,5.0883,32131.0,32112.0,0.29267567]
["bitfinex-derivatives","BTCF0:USTF0",1609749223374,0.11366,32133.0,32112.0,0.29267567]
["bitfinex-derivatives","BTCF0:USTF0",1609749223776,0.14033567,32113.0,32112.0,0.29267567]
["bitfinex-derivatives","BTCF0:USTF0",1609749224978,0.14033567,32113.0,32112.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1609749225379,0.14033567,32113.0,32088.0,4.2675]
["bitfinex-derivatives","BTCF0:USTF0",1609749225781,4.5112,32117.0,32097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749226179,4.5112,32117.0,32097.0,0.24576567]
["bitfinex-derivatives","BTCF0:USTF0",1609749226380,0.09731,32126.0,32074.0,2.80669219]
["bitfinex-derivatives","BTCF0:USTF0",1609749226581,4.8646,32107.0,32097.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1609749227580,0.2973,32116.0,32087.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609749227780,0.2973,32116.0,32092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749228081,0.2973,32116.0,32087.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609749228681,0.2973,32116.0,32090.0,2.07583123]
["bitfinex-derivatives","BTCF0:USTF0",1609749229783,0.14033567,32091.0,32090.0,2.07583123]
["bitfinex-derivatives","BTCF0:USTF0",1609749231183,0.14033567,32091.0,32087.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609749231783,0.14033567,32091.0,32085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749232582,0.14033567,32091.0,32048.0,3.6515]
["bitfinex-derivatives","BTCF0:USTF0",1609749233884,0.2973,32116.0,32087.0,0.25914567]
["bitfinex-derivatives","BTCF0:USTF0",1609749234088,0.2973,32116.0,32092.0,5.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609749235187,0.2973,32116.0,32087.0,0.25914567]
["bitfinex-derivatives","BTCF0:USTF0",1609749235788,0.2973,32116.0,32097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749235990,0.2973,32116.0,32087.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1609749236188,0.2973,32116.0,32094.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1609749237589,0.2973,32116.0,32087.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1609749237789,0.14033567,32088.0,32087.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1609749238992,0.14033567,32088.0,32075.0,4.028]
["bitfinex-derivatives","BTCF0:USTF0",1609749239394,0.14033567,32088.0,32049.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1609749239592,0.14033567,32088.0,32050.0,3.5351]
["bitfinex-derivatives","BTCF0:USTF0",1609749239793,0.10955,32110.0,32082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749239993,0.10955,32110.0,32082.0,0.26081567]
["bitfinex-derivatives","BTCF0:USTF0",1609749240193,0.6902,32107.0,32082.0,0.26081567]
["bitfinex-derivatives","BTCF0:USTF0",1609749241795,0.14033567,32083.0,32082.0,0.26081567]
["bitfinex-derivatives","BTCF0:USTF0",1609749244098,0.10955,32110.0,32082.0,0.26081567]
["bitfinex-derivatives","BTCF0:USTF0",1609749244298,0.2973,32116.0,32082.0,0.26081567]
["bitfinex-derivatives","BTCF0:USTF0",1609749245899,0.2973,32116.0,32090.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1609749247802,0.14033567,32091.0,32090.0,0.27538567]
["bitfinex-derivatives","BTCF0:USTF0",1609749248202,0.14033567,32091.0,32090.0,4.75948567]
["bitfinex-derivatives","BTCF0:USTF0",1609749248902,0.14033567,32091.0,32090.0,4.61915]
["bitfinex-derivatives","BTCF0:USTF0",1609749249804,0.14033567,32091.0,32090.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1609749251204,0.14033567,32091.0,32085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749251806,0.14033567,32086.0,32085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749253806,0.14033567,32086.0,32082.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1609749254007,0.14033567,32086.0,32074.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609749254307,0.14033567,32086.0,32069.0,3.5344]
["bitfinex-derivatives","BTCF0:USTF0",1609749255809,5.0662,32103.0,32083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749256209,5.0662,32103.0,32083.0,0.28991567]
["bitfinex-derivatives","BTCF0:USTF0",1609749256610,0.15341,32107.0,32083.0,0.28991567]
["bitfinex-derivatives","BTCF0:USTF0",1609749256810,0.2973,32116.0,32083.0,0.28991567]
["bitfinex-derivatives","BTCF0:USTF0",1609749257810,0.2973,32116.0,32091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749258810,4.8976,32112.0,32091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749259812,0.14033567,32092.0,32091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749260514,0.14002426,32092.0,32091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749261916,0.13441,32108.0,32091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749262114,0.13441,32108.0,32091.0,4.44963567]
["bitfinex-derivatives","BTCF0:USTF0",1609749262515,0.15123,32117.0,32091.0,4.44963567]
["bitfinex-derivatives","BTCF0:USTF0",1609749262715,0.2779,32125.0,32091.0,4.44963567]
["bitfinex-derivatives","BTCF0:USTF0",1609749262915,4.2698,32138.0,32091.0,4.44963567]
["bitfinex-derivatives","BTCF0:USTF0",1609749263116,0.2917,32137.0,32104.0,4.72]
["bitfinex-derivatives","BTCF0:USTF0",1609749263316,0.2917,32137.0,32102.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1609749263516,0.41996,32137.0,32102.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1609749263717,0.41996,32137.0,32107.0,4.9857]
["bitfinex-derivatives","BTCF0:USTF0",1609749263918,0.41996,32137.0,32118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749265920,0.14033567,32119.0,32118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749266923,0.15995,32124.0,32118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749267123,0.15995,32124.0,32120.0,4.0469]
["bitfinex-derivatives","BTCF0:USTF0",1609749267322,0.12826,32137.0,32120.0,4.0469]
["bitfinex-derivatives","BTCF0:USTF0",1609749267920,0.12826,32137.0,32136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749268722,0.2784,32158.0,32136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749269926,0.14033567,32149.0,32148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749270123,0.28252567,32149.0,32148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749275734,0.28252567,32149.0,32136.0,5.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609749275935,0.14219,32149.0,32143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749276134,0.15042,32156.0,32143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749276333,0.15355,32149.0,32143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749276633,0.15355,32149.0,32130.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1609749276834,0.15355,32149.0,32120.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1609749276835,0.15355,32149.0,32123.0,5.2096]
["bitfinex-derivatives","BTCF0:USTF0",1609749277638,0.15355,32149.0,32120.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1609749277639,0.15355,32149.0,32068.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1609749277838,3.6003,32145.0,32105.0,4.722]
["bitfinex-derivatives","BTCF0:USTF0",1609749278039,0.14033567,32112.0,32109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749278639,0.23974567,32112.0,32109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749278839,0.23974567,32112.0,32097.0,4.6968]
["bitfinex-derivatives","BTCF0:USTF0",1609749280041,0.09941,32112.0,32102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749280941,4.70511,32112.0,32102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749282043,0.14033567,32103.0,32102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749282243,4.70511,32112.0,32102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749282445,0.09941,32112.0,32102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749283847,0.1245,32121.0,32102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749284048,4.9725,32127.0,32092.0,3.9741]
["bitfinex-derivatives","BTCF0:USTF0",1609749285951,4.9725,32127.0,32105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749286351,4.9725,32127.0,32092.0,3.9741]
["bitfinex-derivatives","BTCF0:USTF0",1609749286552,5.08809,32127.0,32092.0,3.9741]
["bitfinex-derivatives","BTCF0:USTF0",1609749288055,5.08809,32127.0,32102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749289255,5.08809,32127.0,32092.0,3.9741]
["bitfinex-derivatives","BTCF0:USTF0",1609749290058,5.08809,32127.0,32094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749290259,0.11559,32127.0,32089.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1609749290461,4.3227,32113.0,32089.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1609749290659,4.3227,32113.0,32075.0,4.0594]
["bitfinex-derivatives","BTCF0:USTF0",1609749290858,4.43765,32113.0,32075.0,4.0594]
["bitfinex-derivatives","BTCF0:USTF0",1609749291660,0.2795,32112.0,32075.0,4.0594]
["bitfinex-derivatives","BTCF0:USTF0",1609749292062,0.2795,32112.0,32080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749292462,0.2795,32112.0,32080.0,0.27634567]
["bitfinex-derivatives","BTCF0:USTF0",1609749292862,4.5302,32104.0,32080.0,0.27634567]
["bitfinex-derivatives","BTCF0:USTF0",1609749293265,4.6537,32104.0,32080.0,0.27634567]
["bitfinex-derivatives","BTCF0:USTF0",1609749294063,0.14033567,32081.0,32080.0,0.27634567]
["bitfinex-derivatives","BTCF0:USTF0",1609749303480,0.14033567,32081.0,32080.0,0.09033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749303679,0.24456567,32081.0,32080.0,0.09033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749304679,0.24456567,32081.0,32064.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609749305985,0.24456567,32081.0,32063.0,5.1572]
["bitfinex-derivatives","BTCF0:USTF0",1609749306183,0.10423,32081.0,32074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749306384,5.2216,32080.0,32053.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609749306583,0.10423,32081.0,32046.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609749306783,4.4897,32072.0,32033.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1609749307582,4.4897,32072.0,32033.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609749308185,0.10423,32081.0,32056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749308383,0.10423,32081.0,32056.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1609749308384,3.9157,32067.0,32056.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1609749309584,3.9157,32067.0,32034.0,4.6741]
["bitfinex-derivatives","BTCF0:USTF0",1609749310185,3.9157,32067.0,32043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749312087,0.14033567,32044.0,32043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749312288,0.14033567,32044.0,32039.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1609749314087,0.14033567,32040.0,32039.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1609749315489,0.14033567,32040.0,32037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749316089,4.84013567,32040.0,32031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749318092,4.6998,32040.0,32035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749318292,4.6998,32040.0,32035.0,0.28931567]
["bitfinex-derivatives","BTCF0:USTF0",1609749320095,0.14033567,32036.0,32035.0,0.28931567]
["bitfinex-derivatives","BTCF0:USTF0",1609749322898,0.275,32070.0,32035.0,4.78251567]
["bitfinex-derivatives","BTCF0:USTF0",1609749323701,4.9994,32062.0,32035.0,0.28931567]
["bitfinex-derivatives","BTCF0:USTF0",1609749324102,0.12026,32062.0,32035.0,0.28931567]
["bitfinex-derivatives","BTCF0:USTF0",1609749324301,0.12026,32062.0,32056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749326304,0.14033567,32057.0,32056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749326905,0.14033567,32057.0,32042.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1609749328309,0.5081,32056.0,32042.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1609749328911,0.5081,32056.0,32035.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1609749329315,0.5081,32056.0,32026.0,3.5242]
["bitfinex-derivatives","BTCF0:USTF0",1609749329514,0.5081,32056.0,32027.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609749329714,0.12026,32062.0,32027.0,0.33707]
["bitfinex-derivatives","BTCF0:USTF0",1609749329920,4.1393,32052.0,32027.0,0.33707]
["bitfinex-derivatives","BTCF0:USTF0",1609749330114,4.1393,32052.0,32027.0,0.15997]
["bitfinex-derivatives","BTCF0:USTF0",1609749330315,0.14033567,32028.0,32027.0,0.30030567]
["bitfinex-derivatives","BTCF0:USTF0",1609749331519,0.14033567,32028.0,32027.0,0.15997]
["bitfinex-derivatives","BTCF0:USTF0",1609749333319,4.4569,32041.0,32027.0,0.15997]
["bitfinex-derivatives","BTCF0:USTF0",1609749333518,0.2973,32051.0,32027.0,0.15997]
["bitfinex-derivatives","BTCF0:USTF0",1609749333719,5.1458,32046.0,32027.0,0.15997]
["bitfinex-derivatives","BTCF0:USTF0",1609749334321,0.14033567,32028.0,32027.0,0.15997]
["bitfinex-derivatives","BTCF0:USTF0",1609749334721,0.14033567,32028.0,32025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749336824,0.28666567,32028.0,32025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749341634,0.14633,32028.0,32014.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609749342035,4.7675,32033.0,32014.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609749342434,4.7675,32033.0,32025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749342733,0.09975,32042.0,32025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749342935,0.2973,32051.0,32025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749343134,4.6254,32045.0,32025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749344335,0.14033567,32026.0,32025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749349342,0.23463567,32026.0,32025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749349541,0.14033567,32026.0,32014.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609749350341,0.14033567,32026.0,32011.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1609749350542,4.8961,32030.0,32015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749352446,0.14033567,32016.0,32015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749355050,0.14033567,32016.0,31990.0,5.2415]
["bitfinex-derivatives","BTCF0:USTF0",1609749355252,0.14033567,32016.0,31978.0,4.2113]
["bitfinex-derivatives","BTCF0:USTF0",1609749356251,0.0936,32015.0,31978.0,4.2113]
["bitfinex-derivatives","BTCF0:USTF0",1609749356451,0.16074,32017.0,31978.0,4.2113]
["bitfinex-derivatives","BTCF0:USTF0",1609749356452,0.16074,32017.0,32011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749357351,0.0935,32016.0,32011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749358153,0.16074,32017.0,32011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749358452,0.14033567,32012.0,32011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749359354,0.16074,32017.0,32011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749359554,0.10772,32024.0,32011.0,4.98243567]
["bitfinex-derivatives","BTCF0:USTF0",1609749359754,0.2858,32051.0,32011.0,4.98243567]
["bitfinex-derivatives","BTCF0:USTF0",1609749360459,0.2858,32051.0,32035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749362461,0.14033567,32036.0,32035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749363762,0.25012,32044.0,32035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749364162,0.15552,32044.0,32035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749364564,0.15552,32044.0,32043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749366564,0.29585567,32044.0,32043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749367264,0.29585567,32044.0,32016.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609749367465,0.29585567,32044.0,32018.0,4.8362]
["bitfinex-derivatives","BTCF0:USTF0",1609749368465,0.38965567,32044.0,32018.0,4.8362]
["bitfinex-derivatives","BTCF0:USTF0",1609749368667,0.24932,32044.0,32029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749369068,0.15552,32044.0,32029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749369268,4.2419,32048.0,32029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749369467,4.2419,32048.0,32018.0,4.8362]
["bitfinex-derivatives","BTCF0:USTF0",1609749370471,0.14033567,32020.0,32018.0,4.97653567]
["bitfinex-derivatives","BTCF0:USTF0",1609749370669,0.14033567,32020.0,32018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749371170,0.14033567,32020.0,32015.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1609749371371,0.14033567,32020.0,32008.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1609749371572,0.14033567,32020.0,32002.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609749371772,0.14033567,32020.0,31997.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1609749372576,3.7879,32022.0,32006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749372772,3.7879,32022.0,32006.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1609749373372,0.15959,32021.0,32006.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1609749373973,0.15959,32021.0,31997.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1609749374573,0.15959,32021.0,32008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749374975,0.15959,32021.0,32008.0,0.69693567]
["bitfinex-derivatives","BTCF0:USTF0",1609749375579,0.15959,32021.0,32008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749375777,0.15959,32021.0,32000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609749376678,0.15959,32021.0,32009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749376878,0.15959,32021.0,32000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609749378481,0.14968,32021.0,32000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609749378682,0.14033567,32007.0,32006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749379083,0.14033567,32007.0,32000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609749379485,0.27862567,32007.0,32000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609749379684,0.27862567,32007.0,31969.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609749379885,0.27862567,32007.0,31969.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1609749380085,0.37252567,32007.0,31969.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1609749380686,0.37252567,32007.0,31997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749380687,0.23219,32007.0,31997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749381186,0.64619,32007.0,31982.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1609749381386,4.7501,31998.0,31982.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1609749382386,4.86028,31998.0,31982.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1609749382587,4.86028,31998.0,31986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749382787,0.11018,31998.0,31986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749382988,4.0997,31991.0,31982.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1609749383987,0.0929,31990.0,31982.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1609749384588,0.0929,31990.0,31989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749384788,0.0929,31990.0,31989.0,0.29566567]
["bitfinex-derivatives","BTCF0:USTF0",1609749385188,0.14033567,31996.0,31989.0,0.29566567]
["bitfinex-derivatives","BTCF0:USTF0",1609749385690,0.14033567,31996.0,31989.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1609749386788,0.2737,32013.0,31989.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1609749387188,0.14033567,31996.0,31994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749387489,0.2737,32013.0,31994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749387490,0.093,31995.0,31994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749387692,0.2737,32013.0,31994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749388692,0.2737,32013.0,31989.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1609749389292,0.14033567,31990.0,31989.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1609749389894,0.14033567,31990.0,31982.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1609749390095,0.14033567,31990.0,31962.0,4.7608]
["bitfinex-derivatives","BTCF0:USTF0",1609749390295,0.14033567,31990.0,31962.0,4.87198]
["bitfinex-derivatives","BTCF0:USTF0",1609749391295,0.14687,32001.0,31983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749391494,0.14687,32001.0,31983.0,0.25964567]
["bitfinex-derivatives","BTCF0:USTF0",1609749392698,0.09187,32001.0,31983.0,0.25964567]
["bitfinex-derivatives","BTCF0:USTF0",1609749393298,0.14033567,32002.0,32000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749394097,0.14968,32021.0,32000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749394297,0.2896,32036.0,32000.0,0.25259567]
["bitfinex-derivatives","BTCF0:USTF0",1609749394898,0.2896,32036.0,32003.0,4.2854]
["bitfinex-derivatives","BTCF0:USTF0",1609749395296,0.14033567,32018.0,32017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749395897,0.14033567,32018.0,32003.0,4.2854]
["bitfinex-derivatives","BTCF0:USTF0",1609749396299,0.14033567,32018.0,32000.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1609749397299,0.13483,32033.0,32016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749399399,0.13483,32033.0,32021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749400199,0.2896,32036.0,32021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749401299,0.2896,32036.0,32032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749401601,4.4771,32059.0,32019.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1609749401799,0.43223,32058.0,32019.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1609749402399,0.0941,32057.0,32019.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1609749403701,1.0,32055.0,32019.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1609749403903,0.14033567,32020.0,32019.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1609749404703,0.14033567,32020.0,32010.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1609749404903,0.14033567,32020.0,32006.0,4.4461]
["bitfinex-derivatives","BTCF0:USTF0",1609749405104,0.23383567,32020.0,32000.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1609749405305,0.23383567,32020.0,31991.0,3.5925]
["bitfinex-derivatives","BTCF0:USTF0",1609749405704,0.14033567,32020.0,31991.0,3.5925]
["bitfinex-derivatives","BTCF0:USTF0",1609749405903,0.296,32032.0,32011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749406105,0.296,32032.0,32011.0,0.27463567]
["bitfinex-derivatives","BTCF0:USTF0",1609749406607,0.3905,32032.0,32011.0,0.27463567]
["bitfinex-derivatives","BTCF0:USTF0",1609749406805,0.3905,32032.0,32011.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1609749407407,0.296,32032.0,32011.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1609749407807,0.14033567,32012.0,32011.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1609749408408,0.23483567,32012.0,32011.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1609749409409,0.14033567,32012.0,32011.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1609749410410,0.23273567,32012.0,32011.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1609749410611,0.0938,32017.0,32011.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1609749411012,0.0938,32017.0,32008.0,4.7698]
["bitfinex-derivatives","BTCF0:USTF0",1609749411414,0.07138299,34172.0,32008.0,4.7698]
["bitfinex-derivatives","BTCF0:USTF0",1609749411613,5.0,32070.0,32008.0,4.7698]
["bitfinex-derivatives","BTCF0:USTF0",1609749411815,2.40253608,32053.0,32023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749412414,0.0941,32044.0,32022.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1609749413917,0.14033567,32023.0,32022.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1609749415518,0.14033567,32023.0,32008.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1609749415920,0.14781,32034.0,32015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749416520,0.14781,32034.0,32008.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1609749416719,0.14781,32034.0,32000.0,4.0117]
["bitfinex-derivatives","BTCF0:USTF0",1609749417922,0.14781,32034.0,32014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749418122,0.14781,32034.0,32014.0,0.27374567]
["bitfinex-derivatives","BTCF0:USTF0",1609749419627,5.2364,32040.0,32014.0,0.27374567]
["bitfinex-derivatives","BTCF0:USTF0",1609749419824,0.14033567,32015.0,32014.0,0.27374567]
["bitfinex-derivatives","BTCF0:USTF0",1609749424029,0.14033567,32015.0,32014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749426830,0.13756,32021.0,32014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749427833,0.16088,32031.0,32012.0,4.5261]
["bitfinex-derivatives","BTCF0:USTF0",1609749427834,0.16088,32031.0,32020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749428034,0.14033567,32032.0,32020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749428233,0.14033567,32032.0,32020.0,0.70923567]
["bitfinex-derivatives","BTCF0:USTF0",1609749428635,0.2764,32051.0,32025.0,3.6009]
["bitfinex-derivatives","BTCF0:USTF0",1609749429838,0.2764,32051.0,32047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749430436,2.43869613,32064.0,32047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749430837,2.4454773,32069.0,32047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749431940,0.14033567,32048.0,32043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749432140,0.26654567,32048.0,32043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749432341,0.26654567,32048.0,32029.0,3.6485]
["bitfinex-derivatives","BTCF0:USTF0",1609749433140,0.0922,32047.0,32029.0,3.6485]
["bitfinex-derivatives","BTCF0:USTF0",1609749433442,0.26654567,32048.0,32029.0,3.6485]
["bitfinex-derivatives","BTCF0:USTF0",1609749433943,0.12621,32048.0,32039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749434542,0.0927,32047.0,32039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749435044,0.0927,32047.0,32029.0,3.6485]
["bitfinex-derivatives","BTCF0:USTF0",1609749435243,0.0927,32047.0,32020.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1609749435443,0.0927,32047.0,32009.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1609749435647,0.2855,32046.0,31999.0,4.3995]
["bitfinex-derivatives","BTCF0:USTF0",1609749435845,0.14033567,32030.0,32028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749437046,0.0928,32029.0,32028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749437345,0.14033567,32030.0,32028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749437745,0.14521,32035.0,32028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749437947,0.14521,32035.0,32032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749439850,0.14033567,32033.0,32032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749440053,0.23423567,32033.0,32032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749440255,0.14033567,32033.0,32022.0,3.9903]
["bitfinex-derivatives","BTCF0:USTF0",1609749440552,0.14521,32035.0,32022.0,3.9903]
["bitfinex-derivatives","BTCF0:USTF0",1609749441455,0.12621,32048.0,32022.0,3.9903]
["bitfinex-derivatives","BTCF0:USTF0",1609749441456,0.0942,32040.0,32022.0,3.9903]
["bitfinex-derivatives","BTCF0:USTF0",1609749441655,0.12621,32048.0,32022.0,3.9903]
["bitfinex-derivatives","BTCF0:USTF0",1609749441855,0.12621,32048.0,32024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749442458,0.0948,32045.0,32024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749443859,0.14033567,32029.0,32028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749445061,0.23503567,32029.0,32028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749445263,0.35151567,32029.0,32028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749447663,0.21118,32029.0,32028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749448063,0.11648,32029.0,32028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749450366,0.14033567,32032.0,32028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749451065,0.14033567,32032.0,32012.0,4.9651]
["bitfinex-derivatives","BTCF0:USTF0",1609749451965,0.09675,32036.0,32018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749452166,0.12621,32048.0,32018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749453067,0.12621,32048.0,32012.0,4.9651]
["bitfinex-derivatives","BTCF0:USTF0",1609749454066,0.21901,32048.0,32018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749454768,0.0922,32045.0,32018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749456070,0.14033567,32019.0,32018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749456470,0.14033567,32019.0,32012.0,4.9651]
["bitfinex-derivatives","BTCF0:USTF0",1609749457169,0.23353567,32019.0,32012.0,4.9651]
["bitfinex-derivatives","BTCF0:USTF0",1609749457971,0.0932,32019.0,32018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749458871,0.24028,32024.0,32018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749459773,0.0947,32024.0,32018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749459973,0.0947,32024.0,32023.0,4.84303567]
["bitfinex-derivatives","BTCF0:USTF0",1609749460173,0.0948,32028.0,32023.0,4.84303567]
["bitfinex-derivatives","BTCF0:USTF0",1609749460373,0.0946,32032.0,32023.0,4.84303567]
["bitfinex-derivatives","BTCF0:USTF0",1609749460573,0.0946,32032.0,32023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749462073,0.0946,32032.0,32031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749462274,0.14033567,32034.0,32031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749463474,0.14033567,32034.0,32018.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1609749463675,0.26015567,32034.0,32018.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1609749464074,0.11982,32034.0,32018.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1609749465075,0.11982,32034.0,32011.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1609749465375,0.11982,32034.0,31998.0,3.5871]
["bitfinex-derivatives","BTCF0:USTF0",1609749465977,0.11982,32034.0,32008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749466180,0.11982,32034.0,32008.0,0.28867567]
["bitfinex-derivatives","BTCF0:USTF0",1609749467982,0.14033567,32009.0,32008.0,0.28867567]
["bitfinex-derivatives","BTCF0:USTF0",1609749469886,0.23523567,32009.0,32008.0,0.28867567]
["bitfinex-derivatives","BTCF0:USTF0",1609749470086,0.37554567,32009.0,32008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749470788,0.28064567,32009.0,32008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749471791,0.37504567,32009.0,32008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749472690,0.28064567,32009.0,32008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749473495,0.14031,32009.0,31988.0,4.0365]
["bitfinex-derivatives","BTCF0:USTF0",1609749473993,0.14031,32009.0,32005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749474594,0.14031,32009.0,31988.0,4.0365]
["bitfinex-derivatives","BTCF0:USTF0",1609749475098,0.10892,32021.0,31988.0,4.0365]
["bitfinex-derivatives","BTCF0:USTF0",1609749475296,0.2946,32027.0,31988.0,4.0365]
["bitfinex-derivatives","BTCF0:USTF0",1609749476097,0.2946,32027.0,31999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749478002,0.14033567,32000.0,31999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749481008,0.14033567,32000.0,31988.0,4.0365]
["bitfinex-derivatives","BTCF0:USTF0",1609749482107,0.13446,32001.0,31993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749483809,0.2946,32027.0,31993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749484209,0.14033567,31994.0,31993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749484612,0.14033567,31994.0,31985.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1609749484811,0.14033567,31994.0,31973.0,4.4123]
["bitfinex-derivatives","BTCF0:USTF0",1609749485211,0.24865567,31994.0,31973.0,4.4123]
["bitfinex-derivatives","BTCF0:USTF0",1609749486212,0.10832,31994.0,31987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749486813,0.10832,31994.0,31973.0,4.4123]
["bitfinex-derivatives","BTCF0:USTF0",1609749488115,0.10832,31994.0,31982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749488616,0.10832,31994.0,31973.0,4.4123]
["bitfinex-derivatives","BTCF0:USTF0",1609749490119,0.10832,31994.0,31978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749490319,0.15574,32001.0,31978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749490519,0.2764,32011.0,31978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749492223,0.14033567,31979.0,31978.0,4.50963567]
["bitfinex-derivatives","BTCF0:USTF0",1609749495926,0.23383567,31979.0,31978.0,4.50963567]
["bitfinex-derivatives","BTCF0:USTF0",1609749496728,0.23383567,31979.0,31978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749496928,0.14033567,31979.0,31978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749499031,0.23393567,31979.0,31978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749499533,0.14033567,31979.0,31978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749501836,0.14033567,31979.0,31972.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1609749502236,0.14033567,31973.0,31972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749502639,0.23463567,31973.0,31972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749504139,0.0924,31978.0,31972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749504539,0.0924,31978.0,31972.0,0.25621567]
["bitfinex-derivatives","BTCF0:USTF0",1609749505141,0.095,31977.0,31972.0,0.25621567]
["bitfinex-derivatives","BTCF0:USTF0",1609749506141,0.095,31977.0,31976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749506541,0.14033567,31982.0,31976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749508242,0.14033567,31982.0,31981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749508442,0.14033567,31982.0,31981.0,0.27242567]
["bitfinex-derivatives","BTCF0:USTF0",1609749508642,0.23523567,31982.0,31981.0,0.27242567]
["bitfinex-derivatives","BTCF0:USTF0",1609749508842,0.14033567,31982.0,31981.0,0.27242567]
["bitfinex-derivatives","BTCF0:USTF0",1609749510846,0.23383567,31982.0,31981.0,0.27242567]
["bitfinex-derivatives","BTCF0:USTF0",1609749512550,0.14033567,31982.0,31981.0,0.27242567]
["bitfinex-derivatives","BTCF0:USTF0",1609749513650,0.23363567,31982.0,31981.0,0.27242567]
["bitfinex-derivatives","BTCF0:USTF0",1609749514251,0.14033567,31982.0,31981.0,0.27242567]
["bitfinex-derivatives","BTCF0:USTF0",1609749515151,0.23423567,31982.0,31981.0,0.27242567]
["bitfinex-derivatives","BTCF0:USTF0",1609749515357,0.14033567,31982.0,31981.0,0.27242567]
["bitfinex-derivatives","BTCF0:USTF0",1609749515752,0.14033567,31982.0,31981.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1609749517555,0.23443567,31982.0,31981.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1609749519758,0.14033567,31982.0,31981.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1609749520662,0.14033567,31982.0,31977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749520865,0.0924,31981.0,31977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749521665,0.14033567,31982.0,31977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749522365,0.14033567,31978.0,31977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749524069,0.14033567,31978.0,31972.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1609749524269,4.8346,31987.0,31973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749524469,4.8346,31987.0,31973.0,0.24322567]
["bitfinex-derivatives","BTCF0:USTF0",1609749524669,0.0946,31986.0,31973.0,0.24322567]
["bitfinex-derivatives","BTCF0:USTF0",1609749524970,4.8346,31987.0,31973.0,0.24322567]
["bitfinex-derivatives","BTCF0:USTF0",1609749526373,0.14033567,31974.0,31973.0,0.24322567]
["bitfinex-derivatives","BTCF0:USTF0",1609749526775,0.14033567,31974.0,31973.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1609749527573,0.14033567,31974.0,31940.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609749527774,4.04173567,31974.0,31940.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609749527973,4.04173567,31974.0,31941.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1609749528173,4.04173567,31974.0,31941.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1609749528376,3.9014,31974.0,31954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749528574,3.9014,31974.0,31954.0,0.28520567]
["bitfinex-derivatives","BTCF0:USTF0",1609749528774,3.9014,31974.0,31954.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1609749528974,0.0947,31973.0,31954.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1609749529777,4.2589,31965.0,31954.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1609749530376,0.76203567,31955.0,31954.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1609749530576,0.76203567,31955.0,31941.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1609749530773,0.14033567,31955.0,31941.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1609749530975,3.8154,31954.0,31941.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1609749531575,3.9102,31954.0,31941.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1609749532176,0.14033567,31955.0,31941.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1609749532379,0.14033567,31942.0,31941.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1609749533078,0.14033567,31942.0,31931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749534281,0.14033567,31942.0,31939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749534480,0.14033567,31942.0,31939.0,0.27759567]
["bitfinex-derivatives","BTCF0:USTF0",1609749534881,0.14033567,31942.0,31939.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1609749535082,4.4384,31946.0,31939.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1609749535281,0.0934,31958.0,31939.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1609749535681,0.5382,31957.0,31939.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1609749536284,0.14033567,31940.0,31939.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1609749536482,0.23403567,31940.0,31939.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1609749537481,0.04073567,31958.0,31939.0,4.07506]
["bitfinex-derivatives","BTCF0:USTF0",1609749537684,0.04073567,31958.0,31939.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1609749537881,0.04073567,31958.0,31955.0,3.7656]
["bitfinex-derivatives","BTCF0:USTF0",1609749538081,2.42986906,31976.0,31955.0,3.91586]
["bitfinex-derivatives","BTCF0:USTF0",1609749538282,2.42986906,31976.0,31965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749538685,2.43201186,31992.0,31965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749538887,2.43201186,31992.0,31983.0,4.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609749539085,2.43201186,31992.0,31983.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1609749539484,0.0923,31991.0,31983.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1609749540286,0.0923,31991.0,31990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749540485,0.0923,31991.0,31990.0,0.26596567]
["bitfinex-derivatives","BTCF0:USTF0",1609749540887,0.2787,32220.0,31990.0,0.26596567]
["bitfinex-derivatives","BTCF0:USTF0",1609749541088,2.47211887,32039.0,31990.0,0.26596567]
["bitfinex-derivatives","BTCF0:USTF0",1609749541493,2.47631879,32041.0,31990.0,0.26596567]
["bitfinex-derivatives","BTCF0:USTF0",1609749542389,2.47631879,32041.0,32022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749542590,2.57440163,32044.0,32022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749543593,0.0948,32044.0,32022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749544396,0.0948,32044.0,32019.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1609749544992,0.14033567,32047.0,32043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749545995,0.0946,32046.0,32043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749546597,0.0946,32046.0,32036.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1609749546797,0.14033567,32042.0,32036.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1609749546998,0.14033567,32039.0,32038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749547196,0.14033567,32039.0,32036.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1609749547396,0.14033567,32042.0,32036.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1609749548998,0.14033567,32042.0,32041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749552700,0.14033567,32042.0,32036.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1609749552900,0.14033567,32037.0,32036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749553099,0.14033567,32037.0,32020.0,4.3687]
["bitfinex-derivatives","BTCF0:USTF0",1609749553300,0.25807567,32042.0,32020.0,4.3687]
["bitfinex-derivatives","BTCF0:USTF0",1609749555002,0.25807567,32042.0,32041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749555402,0.25807567,32042.0,32028.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609749556204,0.14033567,32039.0,32028.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609749556406,0.25807567,32042.0,32028.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609749556703,0.25807567,32042.0,32020.0,4.3687]
["bitfinex-derivatives","BTCF0:USTF0",1609749556903,0.25807567,32042.0,32023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749557303,0.25807567,32042.0,32002.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1609749558907,0.25807567,32042.0,32012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749559308,0.25807567,32042.0,32003.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1609749559509,0.11774,32042.0,32003.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1609749559711,0.14189,32042.0,32003.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1609749560611,0.14189,32042.0,32002.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1609749560810,0.14189,32042.0,31940.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1609749561012,0.14033567,31991.0,31982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749561814,0.14033567,31991.0,31971.0,4.5091]
["bitfinex-derivatives","BTCF0:USTF0",1609749562111,0.0949,31990.0,31971.0,4.5091]
["bitfinex-derivatives","BTCF0:USTF0",1609749562510,0.14033567,31991.0,31971.0,4.5091]
["bitfinex-derivatives","BTCF0:USTF0",1609749562911,0.14482,32001.0,31979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749563111,0.14482,32001.0,31971.0,4.66772]
["bitfinex-derivatives","BTCF0:USTF0",1609749563313,0.14482,32001.0,31964.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1609749564414,0.14482,32001.0,31949.0,4.5239]
["bitfinex-derivatives","BTCF0:USTF0",1609749565112,0.0936,32000.0,31955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749565313,0.14482,32001.0,31955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749567013,0.14482,32001.0,31968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749567414,2.51305704,32004.0,31968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749567614,2.41912306,32003.0,31968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749568416,0.0931,32004.0,31968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749568914,2.42564517,32010.0,31968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749569115,0.03928311,34177.0,31965.0,3.6295]
["bitfinex-derivatives","BTCF0:USTF0",1609749569116,2.43310218,32015.0,31965.0,3.6295]
["bitfinex-derivatives","BTCF0:USTF0",1609749570016,2.52720218,32015.0,31965.0,3.6295]
["bitfinex-derivatives","BTCF0:USTF0",1609749570416,2.43310218,32015.0,31965.0,3.6295]
["bitfinex-derivatives","BTCF0:USTF0",1609749571118,0.14033567,31966.0,31965.0,3.6295]
["bitfinex-derivatives","BTCF0:USTF0",1609749571322,0.14033567,31966.0,31962.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1609749571519,0.14033567,31966.0,31954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749571919,0.28741567,31966.0,31954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749572921,0.28741567,31966.0,31940.0,3.83992567]
["bitfinex-derivatives","BTCF0:USTF0",1609749573121,0.14033567,31954.0,31950.0,0.00833567]
["bitfinex-derivatives","BTCF0:USTF0",1609749573724,0.11056,31973.0,31950.0,0.00833567]
["bitfinex-derivatives","BTCF0:USTF0",1609749574321,0.11056,31973.0,31950.0,0.15644567]
["bitfinex-derivatives","BTCF0:USTF0",1609749575023,0.14033567,31951.0,31950.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1609749578529,0.19265,31965.0,31925.0,5.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609749578736,0.09785,31965.0,31925.0,5.2641]
["bitfinex-derivatives","BTCF0:USTF0",1609749579030,0.09785,31965.0,31953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749579632,0.09785,31965.0,31945.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1609749580432,0.11056,31973.0,31945.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1609749580632,3.7679,31988.0,31945.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1609749581132,0.14033567,31946.0,31943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749581532,0.14033567,31946.0,31938.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1609749582133,0.14033567,31946.0,31925.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609749583033,0.14033567,31946.0,31943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749583333,0.10714,31952.0,31943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749585137,0.10714,31952.0,31951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749586236,2.43908185,32000.0,31960.0,3.7755]
["bitfinex-derivatives","BTCF0:USTF0",1609749586735,2.43862472,32004.0,31960.0,3.7755]
["bitfinex-derivatives","BTCF0:USTF0",1609749587035,2.43862472,32004.0,31976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749587235,2.43862472,32004.0,31960.0,3.7755]
["bitfinex-derivatives","BTCF0:USTF0",1609749587236,2.44382016,32009.0,31960.0,3.7755]
["bitfinex-derivatives","BTCF0:USTF0",1609749587938,2.44661729,32012.0,31960.0,3.7755]
["bitfinex-derivatives","BTCF0:USTF0",1609749589137,2.44661729,32012.0,31982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749589338,2.45182757,32016.0,31984.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1609749589537,2.45182757,32016.0,31982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749589738,2.45182757,32016.0,31985.0,4.102]
["bitfinex-derivatives","BTCF0:USTF0",1609749590140,2.45764682,32019.0,31985.0,4.102]
["bitfinex-derivatives","BTCF0:USTF0",1609749590540,2.46578331,32020.0,31985.0,4.102]
["bitfinex-derivatives","BTCF0:USTF0",1609749591140,2.46771414,32023.0,31985.0,4.102]
["bitfinex-derivatives","BTCF0:USTF0",1609749592943,2.47042444,32024.0,31985.0,4.102]
["bitfinex-derivatives","BTCF0:USTF0",1609749593141,0.14033567,31986.0,31985.0,4.102]
["bitfinex-derivatives","BTCF0:USTF0",1609749593342,0.27177567,31986.0,31979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749595148,0.27177567,31986.0,31985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749596549,0.27177567,31986.0,31974.0,5.0088]
["bitfinex-derivatives","BTCF0:USTF0",1609749596950,0.27177567,31986.0,31904.0,2.07494414]
["bitfinex-derivatives","BTCF0:USTF0",1609749597151,0.13144,31986.0,31974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749597551,0.13144,31986.0,31948.0,5.18445]
["bitfinex-derivatives","BTCF0:USTF0",1609749598351,2.46486867,32014.0,31948.0,5.18445]
["bitfinex-derivatives","BTCF0:USTF0",1609749598651,2.46486867,32014.0,31948.0,5.0378]
["bitfinex-derivatives","BTCF0:USTF0",1609749599151,2.46486867,32014.0,31957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749599751,2.46486867,32014.0,31948.0,5.0378]
["bitfinex-derivatives","BTCF0:USTF0",1609749599951,2.61275867,32014.0,31948.0,5.0378]
["bitfinex-derivatives","BTCF0:USTF0",1609749600952,2.64275867,32014.0,31948.0,5.0378]
["bitfinex-derivatives","BTCF0:USTF0",1609749601152,2.64275867,32014.0,31950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749601755,1.0,32009.0,31950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749601954,1.0,32009.0,31948.0,5.0378]
["bitfinex-derivatives","BTCF0:USTF0",1609749602855,0.094,32008.0,31948.0,5.0378]
["bitfinex-derivatives","BTCF0:USTF0",1609749603056,1.0,32009.0,31948.0,5.0378]
["bitfinex-derivatives","BTCF0:USTF0",1609749603258,0.30001567,31949.0,31948.0,5.0378]
["bitfinex-derivatives","BTCF0:USTF0",1609749603456,0.30001567,31949.0,31945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749605057,0.15968,31949.0,31945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749607263,0.30001567,31949.0,31945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749609560,0.30001567,31949.0,31934.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609749609963,0.30001567,31949.0,31933.0,4.0604]
["bitfinex-derivatives","BTCF0:USTF0",1609749611064,0.30001567,31949.0,31920.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1609749611263,0.15968,31949.0,31931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749611464,4.7481,31971.0,31931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749612565,0.0949,31987.0,31931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749612764,1.0,31991.0,31931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749613164,1.0,31991.0,31937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749613365,2.47096123,31986.0,31928.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1609749613565,2.60756123,31986.0,31928.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1609749613764,0.6455,31982.0,31928.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1609749614364,2.60756123,31986.0,31920.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1609749614664,4.29069,31978.0,31920.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1609749614864,4.38549,31978.0,31920.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1609749615064,4.29069,31978.0,31920.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1609749615265,4.29069,31978.0,31934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749617366,4.29069,31978.0,31920.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1609749617367,0.14033567,31935.0,31920.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1609749617567,0.24110567,31935.0,31920.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1609749619270,0.10077,31935.0,31929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749620674,0.10077,31935.0,31920.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1609749621276,0.10077,31935.0,31927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749622674,0.2967,31955.0,31927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749623274,0.14033567,31928.0,31927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749626977,0.10989,31930.0,31927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749627577,0.14033567,31941.0,31927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749629380,2.47228674,31979.0,31940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749629579,2.47228674,31979.0,31940.0,5.06433567]
["bitfinex-derivatives","BTCF0:USTF0",1609749629979,0.2705,31984.0,31940.0,5.06433567]
["bitfinex-derivatives","BTCF0:USTF0",1609749631384,0.14033567,31957.0,31954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749631583,0.29544567,31957.0,31954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749632884,0.29544567,31957.0,31934.0,4.9018]
["bitfinex-derivatives","BTCF0:USTF0",1609749633286,0.15511,31957.0,31942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749635288,0.14033567,31943.0,31935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749635687,0.28991567,31943.0,31935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749637291,0.14033567,31936.0,31935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749638595,0.14033567,31936.0,31924.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1609749638794,0.14033567,31936.0,31918.0,3.583]
["bitfinex-derivatives","BTCF0:USTF0",1609749639097,0.25290567,31936.0,31909.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609749639295,0.14033567,31923.0,31922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749639494,0.25496567,31923.0,31909.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609749639696,0.25496567,31923.0,31901.0,4.5345]
["bitfinex-derivatives","BTCF0:USTF0",1609749641599,0.0931,31922.0,31901.0,4.5345]
["bitfinex-derivatives","BTCF0:USTF0",1609749641799,0.11463,31923.0,31901.0,4.5345]
["bitfinex-derivatives","BTCF0:USTF0",1609749641998,0.0938,31922.0,31901.0,4.5345]
["bitfinex-derivatives","BTCF0:USTF0",1609749643302,0.0938,31922.0,31921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749644503,0.11463,31923.0,31921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749644703,0.14958,31943.0,31921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749645105,0.2881,31964.0,31921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749645305,0.14033567,31922.0,31921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749645506,0.25329567,31922.0,31921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749646104,0.11296,31922.0,31921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749646304,0.11296,31922.0,31921.0,0.23553567]
["bitfinex-derivatives","BTCF0:USTF0",1609749646904,0.09756,31922.0,31921.0,0.23553567]
["bitfinex-derivatives","BTCF0:USTF0",1609749647104,0.10364,31922.0,31921.0,0.23553567]
["bitfinex-derivatives","BTCF0:USTF0",1609749647305,0.05694,31922.0,31921.0,0.23553567]
["bitfinex-derivatives","BTCF0:USTF0",1609749647504,0.01757567,31935.0,31921.0,0.23553567]
["bitfinex-derivatives","BTCF0:USTF0",1609749647706,0.11657,31924.0,31921.0,0.23553567]
["bitfinex-derivatives","BTCF0:USTF0",1609749647905,0.09697,31924.0,31921.0,0.23553567]
["bitfinex-derivatives","BTCF0:USTF0",1609749648106,0.18835567,31964.0,31921.0,0.23553567]
["bitfinex-derivatives","BTCF0:USTF0",1609749648307,0.0951,31966.0,31921.0,0.23553567]
["bitfinex-derivatives","BTCF0:USTF0",1609749649310,0.0951,31966.0,31939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749649508,0.0951,31966.0,31934.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609749649709,2.42740446,31975.0,31934.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609749650409,2.42740446,31975.0,31917.0,4.4711]
["bitfinex-derivatives","BTCF0:USTF0",1609749650810,0.13017,31975.0,31917.0,4.4711]
["bitfinex-derivatives","BTCF0:USTF0",1609749651309,0.13017,31975.0,31941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749651508,0.0936,31974.0,31941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749651911,0.13017,31975.0,31941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749652810,0.0946,31974.0,31941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749653012,0.0936,31973.0,31941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749653412,0.14033567,31960.0,31957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749653612,0.14083,31960.0,31957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749654213,0.14083,31960.0,31952.0,3.7166]
["bitfinex-derivatives","BTCF0:USTF0",1609749655013,0.14083,31960.0,31923.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1609749655413,0.14083,31960.0,31934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749657416,0.14033567,31935.0,31934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749657817,0.26657567,31935.0,31934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749658817,0.26657567,31935.0,31920.0,5.1738]
["bitfinex-derivatives","BTCF0:USTF0",1609749659418,0.12624,31935.0,31925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749660419,0.12624,31935.0,31905.0,4.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609749661519,0.12624,31935.0,31907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749662619,0.0947,31934.0,31905.0,4.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609749663022,0.12624,31935.0,31905.0,4.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609749663222,4.1798,31954.0,31905.0,4.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609749663424,4.1798,31954.0,31910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749664723,4.1798,31954.0,31905.0,4.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609749665224,0.0942,31953.0,31905.0,4.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609749665425,0.14033567,31906.0,31905.0,4.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609749665625,0.14033567,31906.0,31901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749666326,0.29751567,31906.0,31901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749666926,0.0938,31905.0,31901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749668128,0.15718,31906.0,31901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749668831,0.15718,31906.0,31896.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1609749669030,0.0929,31905.0,31896.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1609749669530,0.0929,31905.0,31901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749670628,0.0929,31905.0,31896.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1609749671229,0.0929,31905.0,31890.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1609749671429,0.0929,31905.0,31896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749672031,0.0929,31905.0,31890.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1609749672630,0.15718,31906.0,31890.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1609749673029,0.13077,31916.0,31890.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1609749673230,2.40997654,31946.0,31890.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1609749673430,2.40997654,31946.0,31896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749673630,0.0929,31938.0,31896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749674131,2.40997654,31946.0,31896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749674732,0.365,31934.0,31896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749674934,0.2716,31934.0,31896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749675539,0.14033567,31897.0,31896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749675936,0.1356,31905.0,31896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749676935,0.1356,31905.0,31896.0,4.53063567]
["bitfinex-derivatives","BTCF0:USTF0",1609749677542,0.1356,31905.0,31904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749677938,0.1356,31905.0,31904.0,0.74263567]
["bitfinex-derivatives","BTCF0:USTF0",1609749678139,0.2287,31905.0,31904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749679140,0.2287,31905.0,31895.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1609749679541,0.2287,31905.0,31896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749680842,0.2287,31905.0,31895.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1609749681543,0.2287,31905.0,31896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749681743,0.2287,31905.0,31896.0,0.69533567]
["bitfinex-derivatives","BTCF0:USTF0",1609749681943,0.2287,31905.0,31896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749682143,0.2287,31905.0,31899.0,3.8705]
["bitfinex-derivatives","BTCF0:USTF0",1609749683545,0.2287,31905.0,31904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749683745,0.1356,31905.0,31904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749683945,0.14033567,31912.0,31904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749684545,0.14033567,31912.0,31899.0,3.8705]
["bitfinex-derivatives","BTCF0:USTF0",1609749684946,0.0931,31911.0,31899.0,3.8705]
["bitfinex-derivatives","BTCF0:USTF0",1609749685547,0.0931,31911.0,31910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749685747,0.0931,31911.0,31899.0,3.8705]
["bitfinex-derivatives","BTCF0:USTF0",1609749686149,0.0953,31910.0,31899.0,3.8705]
["bitfinex-derivatives","BTCF0:USTF0",1609749686348,0.26178567,31912.0,31881.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1609749686950,0.26178567,31912.0,31877.0,3.8652]
["bitfinex-derivatives","BTCF0:USTF0",1609749687349,0.0927,31911.0,31877.0,3.8652]
["bitfinex-derivatives","BTCF0:USTF0",1609749687550,0.0927,31911.0,31897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749688452,0.0928,31910.0,31897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749689553,0.0928,31910.0,31909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749690053,0.12145,31912.0,31909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749690255,0.07138299,34135.0,31909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749691057,0.0936,31993.0,31909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749691258,0.0931,31989.0,31909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749691458,0.0942,31995.0,31909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749691657,0.14033567,31910.0,31909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749691856,0.13701,31910.0,31909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749693557,0.14033567,31915.0,31909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749693960,0.2822,31959.0,31915.0,5.2227]
["bitfinex-derivatives","BTCF0:USTF0",1609749695664,0.2822,31959.0,31922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749696866,0.2822,31959.0,31915.0,5.2227]
["bitfinex-derivatives","BTCF0:USTF0",1609749697565,0.2822,31959.0,31919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749698166,0.0928,31958.0,31919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749699273,0.0935,31957.0,31919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749699571,0.14033567,31920.0,31919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749699972,0.24205567,31920.0,31919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749700373,0.24205567,31920.0,31907.0,4.9548]
["bitfinex-derivatives","BTCF0:USTF0",1609749701675,0.10172,31920.0,31918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749702075,0.095,31919.0,31918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749703277,0.10172,31920.0,31918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749703578,0.14033567,31919.0,31918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749704279,0.23353567,31919.0,31918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749705379,0.23353567,31919.0,31907.0,4.9548]
["bitfinex-derivatives","BTCF0:USTF0",1609749705580,0.14033567,31919.0,31907.0,4.9548]
["bitfinex-derivatives","BTCF0:USTF0",1609749705780,0.14033567,31911.0,31909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749705981,0.27243567,31911.0,31909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749706683,0.0928,31910.0,31898.0,4.3218]
["bitfinex-derivatives","BTCF0:USTF0",1609749706881,0.0928,31910.0,31894.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1609749707382,0.27243567,31911.0,31894.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1609749707587,0.1321,31911.0,31899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749708984,0.0933,31910.0,31899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749709684,0.14033567,31900.0,31899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749709884,0.24570567,31900.0,31899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749710084,0.33840567,31900.0,31899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749712386,0.24570567,31900.0,31899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749713388,0.33940567,31900.0,31899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749715691,0.24570567,31900.0,31895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749716693,0.34100567,31900.0,31881.0,4.8516]
["bitfinex-derivatives","BTCF0:USTF0",1609749717394,0.24570567,31900.0,31881.0,4.8516]
["bitfinex-derivatives","BTCF0:USTF0",1609749717693,0.10537,31900.0,31892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749718094,0.1321,31911.0,31892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749718293,2.7288376,31936.0,31892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749718694,2.7288376,31936.0,31881.0,4.8516]
["bitfinex-derivatives","BTCF0:USTF0",1609749718895,0.43595,31922.0,31881.0,4.8516]
["bitfinex-derivatives","BTCF0:USTF0",1609749719696,0.43595,31922.0,31886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749721699,0.14033567,31887.0,31886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749722100,0.29486567,31887.0,31886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749724402,0.15453,31887.0,31886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749724803,0.09852,31896.0,31886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749725807,0.14033567,31888.0,31886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749727706,0.14033567,31888.0,31878.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1609749727907,0.14033567,31883.0,31882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749728309,0.13513,31889.0,31882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749728510,0.09852,31896.0,31882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749728709,0.15425,31922.0,31882.0,4.13443567]
["bitfinex-derivatives","BTCF0:USTF0",1609749728911,2.46892584,31927.0,31882.0,4.13443567]
["bitfinex-derivatives","BTCF0:USTF0",1609749729109,2.46892584,31927.0,31882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749729510,2.46402095,31929.0,31882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749729911,2.46402095,31929.0,31883.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1609749730310,2.47118514,31935.0,31883.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1609749730510,0.14033567,31915.0,31914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749730713,0.26379567,31915.0,31914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749731114,0.26379567,31915.0,31897.0,4.9328]
["bitfinex-derivatives","BTCF0:USTF0",1609749732613,0.12346,31915.0,31898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749733322,0.12346,31915.0,31897.0,4.9328]
["bitfinex-derivatives","BTCF0:USTF0",1609749734517,0.14033567,31898.0,31897.0,4.9328]
["bitfinex-derivatives","BTCF0:USTF0",1609749734919,0.14033567,31898.0,31897.0,4.6856]
["bitfinex-derivatives","BTCF0:USTF0",1609749736016,0.14033567,31898.0,31882.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609749736618,0.11495,31900.0,31883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749736818,0.11495,31900.0,31882.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609749738518,0.14033567,31883.0,31882.0,0.16863567]
["bitfinex-derivatives","BTCF0:USTF0",1609749740621,0.14033567,31883.0,31878.0,0.25960567]
["bitfinex-derivatives","BTCF0:USTF0",1609749741022,0.14033567,31883.0,31882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609749752635,0.14033567,31883.0,31882.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1609749753035,0.14033567,31883.0,31882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609749755039,0.14033567,31883.0,31854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749756640,0.01,31869.0,31858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749756942,0.01,31869.0,31858.0,0.28434567]
["bitfinex-derivatives","BTCF0:USTF0",1609749758346,0.01,31869.0,31858.0,0.26924567]
["bitfinex-derivatives","BTCF0:USTF0",1609749758546,0.14033567,31861.0,31858.0,0.26924567]
["bitfinex-derivatives","BTCF0:USTF0",1609749760346,0.14033567,31861.0,31858.0,0.25924567]
["bitfinex-derivatives","BTCF0:USTF0",1609749760548,0.14033567,31862.0,31858.0,0.25924567]
["bitfinex-derivatives","BTCF0:USTF0",1609749762051,0.14033567,31862.0,31858.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1609749762249,0.02,31858.0,31846.0,4.9583]
["bitfinex-derivatives","BTCF0:USTF0",1609749762649,0.02,31858.0,31857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749763050,0.02,31858.0,31857.0,0.28224567]
["bitfinex-derivatives","BTCF0:USTF0",1609749766655,0.16033567,31858.0,31857.0,0.28224567]
["bitfinex-derivatives","BTCF0:USTF0",1609749777365,0.01,31869.0,31857.0,0.28224567]
["bitfinex-derivatives","BTCF0:USTF0",1609749778771,0.14033567,31858.0,31857.0,0.28224567]
["bitfinex-derivatives","BTCF0:USTF0",1609749780274,0.14033567,31858.0,31857.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1609749780673,0.14033567,31858.0,31849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749780873,0.14033567,31858.0,31849.0,0.28312567]
["bitfinex-derivatives","BTCF0:USTF0",1609749781775,0.14033567,31858.0,31849.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1609749782674,0.14033567,31850.0,31849.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1609749782875,0.14033567,31850.0,31837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749783777,0.14033567,31850.0,31814.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1609749784177,0.276,31849.0,31813.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609749784577,0.276,31849.0,31814.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1609749784779,0.276,31849.0,31827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749784976,0.276,31849.0,31827.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1609749785576,4.2167,31851.0,31827.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1609749786780,0.14033567,31828.0,31827.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1609749788486,0.0936,31837.0,31827.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1609749788700,0.0936,31837.0,31832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749789485,0.0937,31836.0,31832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749789986,0.14008,31842.0,31832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749790787,0.14033567,31841.0,31832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749791188,0.3827,31857.0,31832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749791389,0.0936,31857.0,31832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749791989,2.51184588,31861.0,31832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749792290,2.41864588,31861.0,31832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749792890,0.25466567,31860.0,31852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749794193,2.28091155,31861.0,31852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749794393,0.12254,31859.0,31852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749794793,0.12254,31859.0,31858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749795193,0.21694,31859.0,31858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749795695,2.10175155,31861.0,31858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749797094,0.68955155,31861.0,31858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749797696,0.43125155,31861.0,31858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749798096,2.76414204,31868.0,31858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749798898,2.76414204,31868.0,31863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749799497,2.76414204,31868.0,31863.0,0.75033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749800099,2.5898499,31867.0,31863.0,0.75033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749801502,2.4587499,31867.0,31863.0,0.75033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749801904,0.0947,31866.0,31863.0,0.75033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749802306,2.4587499,31867.0,31863.0,0.75033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749807007,0.07138299,34222.0,31863.0,0.75033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749807008,2.82572172,31917.0,31863.0,0.75033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749807508,2.82453999,31913.0,31863.0,0.75033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749808014,0.093,31896.0,31863.0,0.75033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749808209,0.0932,31906.0,31863.0,0.75033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749808712,2.47246604,31908.0,31863.0,0.75033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749808911,0.14033567,31884.0,31868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749809111,0.14033567,31884.0,31842.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1609749809311,0.15549,31869.0,31821.0,2.11320345]
["bitfinex-derivatives","BTCF0:USTF0",1609749809512,0.15549,31869.0,31842.0,4.8404]
["bitfinex-derivatives","BTCF0:USTF0",1609749809712,0.15549,31869.0,31835.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1609749810813,0.15549,31869.0,31868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749811412,0.15549,31869.0,31848.0,4.4957]
["bitfinex-derivatives","BTCF0:USTF0",1609749811814,0.15549,31869.0,31845.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1609749811815,0.24969,31869.0,31845.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1609749812716,0.24969,31869.0,31828.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1609749812917,0.14033567,31848.0,31847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749813118,0.26464567,31848.0,31828.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1609749813520,0.26464567,31848.0,31827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609749814021,0.0953,31847.0,31827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609749814222,0.26464567,31848.0,31827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609749814823,0.14033567,31834.0,31830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749815223,0.29479567,31834.0,31830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749816327,0.15446,31834.0,31830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749816825,0.14033567,31831.0,31830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749817025,0.15446,31834.0,31830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749817925,0.15446,31834.0,31827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609749818930,0.15446,31834.0,31833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749819328,0.15446,31834.0,31827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609749819528,0.24986,31834.0,31827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609749819928,0.15446,31834.0,31827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609749820129,0.14033567,31841.0,31827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609749820327,0.13802,31834.0,31827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609749820828,0.13802,31834.0,31833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749821028,0.12802,31834.0,31833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749822228,0.12322,31834.0,31833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749822528,0.21692,31834.0,31833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749823030,0.12322,31834.0,31833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749825334,0.14033567,31846.0,31833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749825934,0.14033567,31846.0,31833.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749826736,0.14033567,31846.0,31833.0,0.13743567]
["bitfinex-derivatives","BTCF0:USTF0",1609749826937,0.12431,31848.0,31842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749827337,0.14549,31869.0,31842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749827536,0.2947,31868.0,31842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749828838,0.2947,31868.0,31833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609749829238,0.45666,31860.0,31833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609749831441,0.14033567,31834.0,31833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609749835351,0.14033567,31834.0,31833.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749836653,0.14033567,31834.0,31833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609749837652,0.14033567,31834.0,31813.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609749838453,0.2955,31833.0,31813.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609749839353,0.2955,31833.0,31816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749840255,0.2955,31833.0,31813.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609749840455,2.36078435,31840.0,31814.0,3.5276]
["bitfinex-derivatives","BTCF0:USTF0",1609749842755,2.36350805,31844.0,31814.0,3.5276]
["bitfinex-derivatives","BTCF0:USTF0",1609749843158,2.35755785,31846.0,31814.0,3.5276]
["bitfinex-derivatives","BTCF0:USTF0",1609749843557,2.35755785,31846.0,31823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749844461,2.52594281,31849.0,31823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749845160,3.06384783,31859.0,31814.0,3.5276]
["bitfinex-derivatives","BTCF0:USTF0",1609749845161,2.52173946,31847.0,31814.0,3.5276]
["bitfinex-derivatives","BTCF0:USTF0",1609749845361,2.67886946,31847.0,31813.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609749845560,2.67886946,31847.0,31822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749846061,0.15713,31847.0,31822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749846560,0.15713,31847.0,31813.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609749847561,0.29388567,31814.0,31813.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609749854269,0.29388567,31814.0,31809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749855468,0.14033567,31810.0,31809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749855868,0.15355,31814.0,31809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749856069,2.5325292,31840.0,31809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749856871,2.53945001,31839.0,31798.0,4.4248]
["bitfinex-derivatives","BTCF0:USTF0",1609749857071,2.63828001,31839.0,31798.0,4.4248]
["bitfinex-derivatives","BTCF0:USTF0",1609749857475,2.54408811,31838.0,31810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749857973,2.54408811,31838.0,31811.0,4.5031]
["bitfinex-derivatives","BTCF0:USTF0",1609749859474,0.14033567,31812.0,31811.0,4.5031]
["bitfinex-derivatives","BTCF0:USTF0",1609749859675,0.14033567,31812.0,31774.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1609749859875,0.29233567,31812.0,31792.0,3.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609749861480,0.152,31812.0,31807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749862279,0.152,31812.0,31792.0,3.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609749863481,0.152,31812.0,31803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749864782,0.0299,31836.0,31803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749865185,2.56877941,31836.0,31803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749865583,2.56877941,31836.0,31807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749866084,0.0299,31836.0,31807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749866485,0.0299,31836.0,31792.0,3.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609749867285,0.0299,31836.0,31792.0,3.6464]
["bitfinex-derivatives","BTCF0:USTF0",1609749867485,0.0299,31836.0,31801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749869188,0.0299,31836.0,31801.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749869587,0.14033567,31802.0,31801.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749869787,0.29377567,31802.0,31801.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749871089,0.29377567,31802.0,31801.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749874497,0.29377567,31802.0,31798.0,3.5315]
["bitfinex-derivatives","BTCF0:USTF0",1609749875895,0.0299,31836.0,31798.0,3.5315]
["bitfinex-derivatives","BTCF0:USTF0",1609749876096,0.10041,31802.0,31796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749876295,0.10242,31802.0,31801.0,4.5038]
["bitfinex-derivatives","BTCF0:USTF0",1609749876895,0.10242,31802.0,31796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749877698,0.10242,31802.0,31801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749881403,0.14033567,31806.0,31801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749881599,0.14033567,31802.0,31798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749881801,0.27593567,31802.0,31798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749883802,0.27593567,31802.0,31795.0,3.8888]
["bitfinex-derivatives","BTCF0:USTF0",1609749884002,0.1356,31802.0,31795.0,3.8888]
["bitfinex-derivatives","BTCF0:USTF0",1609749885204,0.1356,31802.0,31764.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1609749885404,0.1356,31802.0,31763.0,4.2338]
["bitfinex-derivatives","BTCF0:USTF0",1609749885806,0.1356,31802.0,31793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749887008,0.285,31834.0,31793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749887707,0.14033567,31794.0,31793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749887907,0.28082567,31794.0,31793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749888107,0.28082567,31794.0,31773.0,4.6941]
["bitfinex-derivatives","BTCF0:USTF0",1609749889812,0.14049,31794.0,31783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749891816,0.14033567,31784.0,31783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749892215,0.29307567,31784.0,31783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749892618,0.29307567,31784.0,31762.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1609749893016,0.29307567,31784.0,31755.0,0.18081409]
["bitfinex-derivatives","BTCF0:USTF0",1609749893817,0.14033567,31774.0,31773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749894218,0.29371567,31774.0,31773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749894619,0.29371567,31774.0,31755.0,0.18081409]
["bitfinex-derivatives","BTCF0:USTF0",1609749894820,0.29371567,31774.0,31755.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609749895824,0.15338,31774.0,31760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749898023,0.24032567,31761.0,31760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749900724,0.24032567,31761.0,31755.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609749901926,0.09999,31761.0,31757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749902427,0.09999,31761.0,31755.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609749902828,0.09999,31761.0,31741.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1609749903028,0.09779,31761.0,31721.0,6.25425192]
["bitfinex-derivatives","BTCF0:USTF0",1609749903230,0.09779,31761.0,31722.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609749903431,0.09779,31761.0,31722.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1609749904231,5.2837,31755.0,31722.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1609749904831,5.2837,31755.0,31703.0,3.6589]
["bitfinex-derivatives","BTCF0:USTF0",1609749905033,5.2837,31755.0,31704.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1609749905434,0.2759,31760.0,31703.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1609749905640,5.0339,31745.0,31704.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1609749905833,5.18788,31745.0,31704.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1609749906033,5.18788,31745.0,31727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749906234,5.18788,31745.0,31703.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1609749906434,0.15398,31745.0,31695.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1609749906633,4.1098,31729.0,31695.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1609749906835,0.2752,31744.0,31695.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1609749907034,4.6745,31721.0,31695.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1609749907236,0.12665,31729.0,31695.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1609749907935,0.12665,31729.0,31717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749908334,0.12665,31729.0,31695.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1609749908535,5.0198,31725.0,31695.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1609749909638,4.1885,31707.0,31695.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1609749909838,0.12665,31729.0,31695.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1609749910036,0.14033567,31698.0,31688.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1609749910237,0.28613567,31698.0,31675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749910638,0.28613567,31698.0,31694.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609749911039,4.5072,31695.0,31684.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609749911239,4.5072,31695.0,31647.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609749911441,0.28613567,31698.0,31647.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609749911640,3.6428,31648.0,31647.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609749911839,3.6428,31648.0,31647.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1609749912040,3.78313567,31648.0,31620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749912240,0.09303567,31648.0,31640.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609749912441,5.0531,31641.0,31640.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1609749912841,5.0361,31641.0,31640.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1609749913042,5.01298,31641.0,31640.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1609749913441,5.01298,31641.0,31589.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609749913641,0.12768,31641.0,31589.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609749913842,3.6927,31606.0,31589.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609749914044,3.6927,31606.0,31599.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609749914045,0.14033567,31602.0,31599.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609749914843,0.12768,31641.0,31600.0,0.21725]
["bitfinex-derivatives","BTCF0:USTF0",1609749914844,0.13068,31634.0,31600.0,0.21725]
["bitfinex-derivatives","BTCF0:USTF0",1609749915043,4.3472,31622.0,31600.0,0.21725]
["bitfinex-derivatives","BTCF0:USTF0",1609749915246,4.2785,31622.0,31600.0,0.21725]
["bitfinex-derivatives","BTCF0:USTF0",1609749915445,4.2263,31622.0,31600.0,0.21725]
["bitfinex-derivatives","BTCF0:USTF0",1609749915644,0.13068,31634.0,31600.0,0.21725]
["bitfinex-derivatives","BTCF0:USTF0",1609749915845,3.7248,31609.0,31600.0,0.21725]
["bitfinex-derivatives","BTCF0:USTF0",1609749916045,2.8215,31609.0,31601.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749916445,2.8215,31609.0,31600.0,0.21725]
["bitfinex-derivatives","BTCF0:USTF0",1609749916649,0.14033567,31613.0,31600.0,0.21725]
["bitfinex-derivatives","BTCF0:USTF0",1609749916846,3.9182,31601.0,31600.0,0.21725]
["bitfinex-derivatives","BTCF0:USTF0",1609749917047,3.9182,31601.0,31544.0,3.42834409]
["bitfinex-derivatives","BTCF0:USTF0",1609749917246,3.9182,31601.0,31545.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609749917446,0.14033567,31613.0,31545.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609749917647,4.1109,31587.0,31545.0,0.21313]
["bitfinex-derivatives","BTCF0:USTF0",1609749917846,4.0638,31587.0,31545.0,0.21313]
["bitfinex-derivatives","BTCF0:USTF0",1609749918047,0.10162,31625.0,31585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749918247,0.10162,31625.0,31585.0,0.25747567]
["bitfinex-derivatives","BTCF0:USTF0",1609749918248,5.2614,31594.0,31585.0,0.25747567]
["bitfinex-derivatives","BTCF0:USTF0",1609749918447,5.2614,31594.0,31585.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1609749918846,5.199,31594.0,31585.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1609749919047,5.073,31594.0,31585.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1609749919248,5.0393,31594.0,31586.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609749919448,0.10761,31618.0,31586.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609749919649,0.10162,31625.0,31586.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609749919848,0.2185,31633.0,31586.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609749920051,0.14033567,31622.0,31586.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609749920250,0.13533567,31622.0,31586.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609749920452,0.02173567,31622.0,31586.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609749920650,0.2185,31633.0,31586.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609749921050,0.2011,31633.0,31586.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609749922153,0.07263567,31609.0,31586.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609749922452,3.7101,31644.0,31586.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609749922652,0.12097,31620.0,31586.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609749923052,0.11497,31620.0,31586.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609749923653,4.71737,31620.0,31579.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609749923855,4.71737,31620.0,31561.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1609749924254,0.11497,31620.0,31478.0,2.59172503]
["bitfinex-derivatives","BTCF0:USTF0",1609749924455,3.9115,31600.0,31548.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1609749924655,0.14033567,31555.0,31552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749924856,4.07067,31600.0,31552.0,0.23860567]
["bitfinex-derivatives","BTCF0:USTF0",1609749925658,4.07067,31600.0,31552.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609749926656,0.14033567,31553.0,31552.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609749927058,5.2532,31559.0,31552.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609749927257,0.112,31570.0,31552.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609749927456,1.0,31645.0,31552.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609749927657,5.3155,31575.0,31552.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609749928258,5.08,31575.0,31552.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609749928457,5.0494,31575.0,31552.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609749928659,0.14033567,31553.0,31552.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609749929058,0.07933567,31553.0,31552.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609749929359,0.07933567,31553.0,31548.0,0.15143567]
["bitfinex-derivatives","BTCF0:USTF0",1609749929561,0.09539,31564.0,31548.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1609749930162,0.04739,31564.0,31548.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1609749930370,0.0979,31571.0,31548.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1609749930563,4.5636,31595.0,31548.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1609749930764,4.51423567,31595.0,31548.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1609749930964,0.08481,31568.0,31548.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1609749931365,0.04171,31568.0,31548.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1609749931565,4.7844,31578.0,31548.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1609749931964,4.7778,31578.0,31548.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1609749932166,4.4056,31585.0,31548.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1609749932464,4.41761,31585.0,31548.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1609749932665,3.75834567,31585.0,31582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749932865,3.46321,31585.0,31582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749933065,0.294,31619.0,31582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749934166,0.294,31619.0,31581.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1609749934368,0.11497,31620.0,31573.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1609749934567,5.2577,31641.0,31573.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1609749934769,0.14033567,31600.0,31596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749934969,0.14033567,31600.0,31596.0,0.02433567]
["bitfinex-derivatives","BTCF0:USTF0",1609749935169,3.567e-05,31600.0,31573.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1609749935569,0.00319567,31603.0,31573.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1609749935771,5.2362,31628.0,31573.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1609749936170,1.88371021,31611.0,31573.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1609749936370,1.98060021,31611.0,31546.0,3.857]
["bitfinex-derivatives","BTCF0:USTF0",1609749936671,5.65694732,31574.0,31546.0,3.57279487]
["bitfinex-derivatives","BTCF0:USTF0",1609749936871,5.78379732,31574.0,31546.0,3.57279487]
["bitfinex-derivatives","BTCF0:USTF0",1609749937272,1.53409525,31568.0,31546.0,3.57279487]
["bitfinex-derivatives","BTCF0:USTF0",1609749937471,0.62750308,31571.0,31546.0,3.57279487]
["bitfinex-derivatives","BTCF0:USTF0",1609749937671,0.29530308,31571.0,31546.0,3.57279487]
["bitfinex-derivatives","BTCF0:USTF0",1609749937873,0.12685,31574.0,31546.0,2.98218926]
["bitfinex-derivatives","BTCF0:USTF0",1609749938072,1.87175934,31579.0,31546.0,2.98218926]
["bitfinex-derivatives","BTCF0:USTF0",1609749938273,0.59005843,31527.0,31480.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609749938473,2.16873123,31597.0,31565.0,4.04]
["bitfinex-derivatives","BTCF0:USTF0",1609749938673,1.94093123,31597.0,31596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749938875,2.68518423,31608.0,31596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749939276,2.35004856,31608.0,31596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749939476,2.15314856,31608.0,31596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749939676,2.08204856,31608.0,31568.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1609749939877,1.87014856,31608.0,31568.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1609749940076,1.69134856,31608.0,31568.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1609749940776,1.69134856,31608.0,31607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749943177,1.69134856,31608.0,31585.0,5.2084]
["bitfinex-derivatives","BTCF0:USTF0",1609749943378,1.69134856,31608.0,31582.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1609749943679,1.69134856,31608.0,31575.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1609749944479,0.0945,31607.0,31575.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1609749944881,0.0945,31607.0,31592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749945280,1.69134856,31608.0,31592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749945480,1.69134856,31608.0,31575.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1609749945682,1.69134856,31608.0,31561.0,4.0222]
["bitfinex-derivatives","BTCF0:USTF0",1609749946181,0.0948,31607.0,31561.0,4.0222]
["bitfinex-derivatives","BTCF0:USTF0",1609749946783,0.14033567,31574.0,31564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749946984,0.2979,31606.0,31564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749947182,0.2979,31606.0,31480.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609749947183,0.10105,31574.0,31544.0,4.33]
["bitfinex-derivatives","BTCF0:USTF0",1609749947584,0.10105,31574.0,31544.0,4.48522]
["bitfinex-derivatives","BTCF0:USTF0",1609749947982,0.0942,31573.0,31544.0,4.48522]
["bitfinex-derivatives","BTCF0:USTF0",1609749948584,0.0942,31573.0,31544.0,3.89440415]
["bitfinex-derivatives","BTCF0:USTF0",1609749948984,0.0942,31573.0,31544.0,3.5005262]
["bitfinex-derivatives","BTCF0:USTF0",1609749949385,0.0942,31573.0,31572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749949784,0.10105,31574.0,31572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749949985,0.10105,31574.0,31557.0,4.0115]
["bitfinex-derivatives","BTCF0:USTF0",1609749949986,0.10105,31574.0,31557.0,3.22375838]
["bitfinex-derivatives","BTCF0:USTF0",1609749951889,0.0957,31573.0,31557.0,3.22375838]
["bitfinex-derivatives","BTCF0:USTF0",1609749952089,0.10105,31574.0,31557.0,3.22375838]
["bitfinex-derivatives","BTCF0:USTF0",1609749952390,1.86605108,31605.0,31557.0,3.22375838]
["bitfinex-derivatives","BTCF0:USTF0",1609749952592,1.86605108,31605.0,31544.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1609749952791,1.8626426,31599.0,31545.0,3.5375867]
["bitfinex-derivatives","BTCF0:USTF0",1609749952990,1.9797226,31599.0,31545.0,3.5375867]
["bitfinex-derivatives","BTCF0:USTF0",1609749953191,0.11708,31599.0,31545.0,3.3823667]
["bitfinex-derivatives","BTCF0:USTF0",1609749953390,0.11708,31599.0,31570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749953789,0.11708,31599.0,31506.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609749953992,0.11708,31599.0,31523.0,3.9882]
["bitfinex-derivatives","BTCF0:USTF0",1609749954392,0.11708,31599.0,31523.0,4.14723]
["bitfinex-derivatives","BTCF0:USTF0",1609749955394,0.14033567,31585.0,31577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749955593,0.24182567,31585.0,31577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749955793,0.10149,31585.0,31577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749956794,0.10149,31585.0,31556.0,3.9827]
["bitfinex-derivatives","BTCF0:USTF0",1609749957395,0.10149,31585.0,31569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749957595,0.10149,31585.0,31560.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609749958496,0.10149,31585.0,31556.0,3.53504959]
["bitfinex-derivatives","BTCF0:USTF0",1609749959299,0.10149,31585.0,31556.0,3.14108953]
["bitfinex-derivatives","BTCF0:USTF0",1609749959507,0.10149,31585.0,31523.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1609749959698,0.10149,31585.0,31524.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1609749959897,0.015,31556.0,31524.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1609749960097,0.15217,31556.0,31524.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1609749960297,0.15217,31556.0,31555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749961501,0.15217,31556.0,31542.0,4.3693]
["bitfinex-derivatives","BTCF0:USTF0",1609749961903,0.15217,31556.0,31542.0,3.77815441]
["bitfinex-derivatives","BTCF0:USTF0",1609749962300,0.14033567,31543.0,31542.0,3.77815441]
["bitfinex-derivatives","BTCF0:USTF0",1609749962512,0.14033567,31543.0,31532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749962703,0.28970567,31543.0,31532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749963298,0.28970567,31543.0,31523.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1609749963499,0.28970567,31543.0,31481.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1609749964400,0.14033567,31516.0,31509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749964900,0.13282,31525.0,31509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749966202,0.13282,31525.0,31505.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1609749966401,0.14033567,31506.0,31501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749967501,0.14033567,31506.0,31479.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609749968503,0.14033567,31496.0,31479.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609749969907,0.14033567,31496.0,31479.0,0.05954409]
["bitfinex-derivatives","BTCF0:USTF0",1609749970508,0.11803,31505.0,31486.0,0.06079158]
["bitfinex-derivatives","BTCF0:USTF0",1609749970707,0.11803,31505.0,31486.0,0.20874158]
["bitfinex-derivatives","BTCF0:USTF0",1609749970910,0.11803,31505.0,31486.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1609749971109,0.0963,31504.0,31486.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1609749971308,0.11803,31505.0,31486.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1609749972310,0.0964,31504.0,31486.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1609749972511,0.11803,31505.0,31491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749972710,0.11803,31505.0,31486.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1609749973710,3.6707,31504.0,31486.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1609749974111,3.6707,31504.0,31479.0,0.05954409]
["bitfinex-derivatives","BTCF0:USTF0",1609749974411,0.14033567,31480.0,31479.0,0.05954409]
["bitfinex-derivatives","BTCF0:USTF0",1609749975913,0.14033567,31480.0,31430.0,4.6482]
["bitfinex-derivatives","BTCF0:USTF0",1609749976514,0.14033567,31466.0,31458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749976715,4.296,31488.0,31458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749976914,4.296,31488.0,31458.0,0.24178567]
["bitfinex-derivatives","BTCF0:USTF0",1609749978516,4.296,31488.0,31458.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1609749981820,0.0965,31487.0,31458.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1609749982023,4.3029,31475.0,31422.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1609749982920,0.14033567,31458.0,31457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749983221,4.3029,31475.0,31422.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1609749983621,4.3029,31475.0,31422.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1609749984223,0.0948,31474.0,31422.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1609749984427,4.3029,31475.0,31422.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1609749985024,0.14033567,31457.0,31456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749985423,0.619,31457.0,31456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749985823,2.79831856,31512.0,31422.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1609749986024,4.1672,31458.0,31422.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1609749986528,1.94534903,31497.0,31422.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1609749986728,1.94534903,31497.0,31424.0,4.7054]
["bitfinex-derivatives","BTCF0:USTF0",1609749986928,0.14033567,31468.0,31467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749987129,2.04104903,31497.0,31424.0,4.7054]
["bitfinex-derivatives","BTCF0:USTF0",1609749987729,1.94534903,31497.0,31424.0,4.7054]
["bitfinex-derivatives","BTCF0:USTF0",1609749988331,1.93941254,31494.0,31424.0,4.7054]
["bitfinex-derivatives","BTCF0:USTF0",1609749988928,1.93941254,31494.0,31491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749989133,2.09344498,31466.0,31421.0,0.01932635]
["bitfinex-derivatives","BTCF0:USTF0",1609749989331,0.62424498,31466.0,31421.0,0.01932635]
["bitfinex-derivatives","BTCF0:USTF0",1609749989931,0.0953,31467.0,31421.0,0.14842635]
["bitfinex-derivatives","BTCF0:USTF0",1609749990432,0.0946,31466.0,31421.0,0.14842635]
["bitfinex-derivatives","BTCF0:USTF0",1609749991033,0.0946,31466.0,31465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749991234,0.0946,31466.0,31465.0,0.27416567]
["bitfinex-derivatives","BTCF0:USTF0",1609749991637,0.0952,31483.0,31465.0,0.27416567]
["bitfinex-derivatives","BTCF0:USTF0",1609749991638,1.6881318,31487.0,31465.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1609749991835,0.2934,31489.0,31451.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1609749992738,0.2934,31489.0,31450.0,3.3222885]
["bitfinex-derivatives","BTCF0:USTF0",1609749992938,0.2934,31489.0,31487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749993139,0.2934,31489.0,31487.0,0.28785567]
["bitfinex-derivatives","BTCF0:USTF0",1609749993940,0.0952,31488.0,31487.0,0.28785567]
["bitfinex-derivatives","BTCF0:USTF0",1609749994143,0.2934,31489.0,31487.0,0.28785567]
["bitfinex-derivatives","BTCF0:USTF0",1609749994943,0.2934,31489.0,31466.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609749995143,0.2934,31489.0,31488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749995944,0.1923,31489.0,31488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749996346,0.1923,31489.0,31478.0,3.7228]
["bitfinex-derivatives","BTCF0:USTF0",1609749996545,0.1923,31489.0,31488.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1609749996747,0.1923,31489.0,31478.0,3.52951433]
["bitfinex-derivatives","BTCF0:USTF0",1609749996945,0.1923,31489.0,31488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749997347,0.14033567,31514.0,31488.0,0.24415567]
["bitfinex-derivatives","BTCF0:USTF0",1609749997548,0.14033567,31514.0,31488.0,0.79955567]
["bitfinex-derivatives","BTCF0:USTF0",1609749997748,0.15012,31516.0,31488.0,0.79955567]
["bitfinex-derivatives","BTCF0:USTF0",1609749997950,1.83917769,31532.0,31488.0,0.79955567]
["bitfinex-derivatives","BTCF0:USTF0",1609749998249,0.0944,31531.0,31488.0,0.24415567]
["bitfinex-derivatives","BTCF0:USTF0",1609749998649,0.24219,31531.0,31495.0,5.0623]
["bitfinex-derivatives","BTCF0:USTF0",1609749998849,0.24219,31531.0,31495.0,5.20838]
["bitfinex-derivatives","BTCF0:USTF0",1609749999049,0.24219,31531.0,31530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609749999251,0.24219,31531.0,31521.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1609750000049,0.24219,31531.0,31521.0,0.00892433]
["bitfinex-derivatives","BTCF0:USTF0",1609750000549,0.24219,31531.0,31495.0,5.20838]
["bitfinex-derivatives","BTCF0:USTF0",1609750000950,0.22929,31531.0,31495.0,5.20838]
["bitfinex-derivatives","BTCF0:USTF0",1609750001150,0.22929,31531.0,31518.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1609750001350,0.14779,31531.0,31518.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1609750002650,0.15311,31538.0,31495.0,4.95413025]
["bitfinex-derivatives","BTCF0:USTF0",1609750003051,0.14033567,31513.0,31510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750003452,0.0945,31512.0,31510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750004655,0.0945,31512.0,31504.0,4.1948]
["bitfinex-derivatives","BTCF0:USTF0",1609750005055,0.14033567,31513.0,31510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750005257,0.14033567,31513.0,31510.0,0.26257567]
["bitfinex-derivatives","BTCF0:USTF0",1609750006158,0.0959,31512.0,31510.0,0.26257567]
["bitfinex-derivatives","BTCF0:USTF0",1609750006358,0.0966,31518.0,31510.0,0.26257567]
["bitfinex-derivatives","BTCF0:USTF0",1609750006558,7.40810308,31566.0,31510.0,0.26257567]
["bitfinex-derivatives","BTCF0:USTF0",1609750006757,7.40810308,31566.0,31511.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1609750007160,7.40810308,31566.0,31534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750007659,0.2716,31565.0,31534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750007860,0.0943,31561.0,31534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750008861,0.0946,31548.0,31534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750009060,0.0946,31548.0,31542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750009061,0.14033567,31546.0,31542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750009460,0.14033567,31546.0,31531.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1609750011263,0.0946,31548.0,31531.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1609750011865,0.14033567,31532.0,31531.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1609750012869,0.14033567,31532.0,31524.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1609750013069,0.23493567,31532.0,31523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750013672,0.23493567,31532.0,31510.0,4.24564]
["bitfinex-derivatives","BTCF0:USTF0",1609750013872,0.0946,31532.0,31530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750015472,0.0946,31532.0,31529.0,4.6807]
["bitfinex-derivatives","BTCF0:USTF0",1609750015973,0.0946,31532.0,31531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750016574,0.0952,31541.0,31531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750016776,0.12833,31549.0,31531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750016976,0.2806,31583.0,31531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750017378,0.2806,31583.0,31549.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609750017577,0.0946,31572.0,31549.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609750017777,1.93946948,31570.0,31534.0,3.79376433]
["bitfinex-derivatives","BTCF0:USTF0",1609750017978,0.14033567,31545.0,31541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750019080,0.096,31544.0,31541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750019378,0.14962,31552.0,31541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750019578,0.02045567,31552.0,31541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750019779,0.0963,31553.0,31541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750019982,0.0963,31553.0,31552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750020179,0.14033567,31556.0,31552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750020781,0.1023,31572.0,31552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750021181,0.1023,31572.0,31553.0,3.9998]
["bitfinex-derivatives","BTCF0:USTF0",1609750022081,0.14033567,31571.0,31570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750022483,0.15349,31578.0,31570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750022682,0.15349,31578.0,31561.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609750023483,0.0952,31577.0,31561.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609750024084,0.0952,31577.0,31576.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750024285,0.23533567,31596.0,31576.0,0.25286567]
["bitfinex-derivatives","BTCF0:USTF0",1609750024486,0.10593,31598.0,31576.0,0.25286567]
["bitfinex-derivatives","BTCF0:USTF0",1609750024687,0.20013,31598.0,31576.0,0.25286567]
["bitfinex-derivatives","BTCF0:USTF0",1609750024887,0.10593,31598.0,31576.0,0.25286567]
["bitfinex-derivatives","BTCF0:USTF0",1609750025087,2.21783153,31611.0,31581.0,4.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609750025286,0.0949,31611.0,31581.0,4.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609750025485,2.1306456,31625.0,31581.0,4.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609750025785,0.0934,31624.0,31581.0,4.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609750026188,2.11842672,31636.0,31616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750026385,0.07138299,34135.0,31616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750026386,2.1210148,31639.0,31616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750026786,2.72697575,31654.0,31598.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1609750026787,2.11927809,31645.0,31598.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1609750026986,2.12043884,31646.0,31590.0,4.4412]
["bitfinex-derivatives","BTCF0:USTF0",1609750027185,2.12043884,31646.0,31598.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1609750027386,2.12326546,31650.0,31598.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1609750028087,2.42656743,31657.0,31613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750028088,2.12377476,31651.0,31613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750028487,2.1262348,31654.0,31613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750029490,2.12698126,31655.0,31613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750030090,0.14033567,31652.0,31651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750030493,0.11144,31652.0,31648.0,4.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609750031393,0.11144,31652.0,31648.0,3.51094805]
["bitfinex-derivatives","BTCF0:USTF0",1609750031695,0.11144,31652.0,31648.0,3.11764371]
["bitfinex-derivatives","BTCF0:USTF0",1609750031895,0.10678,31652.0,31648.0,3.11764371]
["bitfinex-derivatives","BTCF0:USTF0",1609750032094,0.10678,31652.0,31651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750032498,0.10678,31652.0,31651.0,4.60023567]
["bitfinex-derivatives","BTCF0:USTF0",1609750032695,0.10678,31652.0,31651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750033297,0.09923,31654.0,31651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750033898,4.2793,31712.0,31651.0,0.29868567]
["bitfinex-derivatives","BTCF0:USTF0",1609750034097,0.14033567,31679.0,31677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750034297,0.12672,31679.0,31677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750035297,0.13017,31679.0,31677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750035698,0.13017,31679.0,31678.0,3.7612]
["bitfinex-derivatives","BTCF0:USTF0",1609750037101,0.13017,31679.0,31677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750039304,0.13017,31679.0,31678.0,4.0605]
["bitfinex-derivatives","BTCF0:USTF0",1609750040005,0.295,31744.0,31678.0,4.0605]
["bitfinex-derivatives","BTCF0:USTF0",1609750040205,0.25026567,31710.0,31678.0,4.0605]
["bitfinex-derivatives","BTCF0:USTF0",1609750040808,0.10993,31710.0,31678.0,4.0605]
["bitfinex-derivatives","BTCF0:USTF0",1609750041907,0.10993,31710.0,31658.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1609750042106,0.10993,31710.0,31709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750042506,0.10993,31710.0,31709.0,3.98303567]
["bitfinex-derivatives","BTCF0:USTF0",1609750042905,5.2912,31783.0,31709.0,3.98303567]
["bitfinex-derivatives","BTCF0:USTF0",1609750042906,0.295,31782.0,31709.0,3.98303567]
["bitfinex-derivatives","BTCF0:USTF0",1609750044107,0.15825,31781.0,31742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750044307,0.15825,31781.0,31679.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1609750044507,0.15825,31781.0,31743.0,4.7048]
["bitfinex-derivatives","BTCF0:USTF0",1609750045310,0.15825,31781.0,31686.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609750045507,0.15825,31781.0,31694.0,3.9377]
["bitfinex-derivatives","BTCF0:USTF0",1609750046108,0.15825,31781.0,31710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750046509,0.15825,31781.0,31711.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1609750047411,0.15825,31781.0,31710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750047611,0.15825,31781.0,31724.0,4.7583]
["bitfinex-derivatives","BTCF0:USTF0",1609750048211,0.14033567,31747.0,31724.0,4.7583]
["bitfinex-derivatives","BTCF0:USTF0",1609750048413,0.11607,31747.0,31724.0,4.7583]
["bitfinex-derivatives","BTCF0:USTF0",1609750049212,0.15604,31747.0,31724.0,4.7583]
["bitfinex-derivatives","BTCF0:USTF0",1609750049612,0.10334,31747.0,31724.0,4.7583]
["bitfinex-derivatives","BTCF0:USTF0",1609750049812,0.10334,31747.0,31702.0,0.13365]
["bitfinex-derivatives","BTCF0:USTF0",1609750049813,0.10334,31747.0,31713.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1609750050012,0.10334,31747.0,31732.0,4.541]
["bitfinex-derivatives","BTCF0:USTF0",1609750050213,0.10334,31747.0,31746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750050412,0.14033567,31767.0,31746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750050612,0.14033567,31767.0,31746.0,0.89393567]
["bitfinex-derivatives","BTCF0:USTF0",1609750050812,0.14033567,31767.0,31746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750051020,0.2746,31816.0,31755.0,4.265]
["bitfinex-derivatives","BTCF0:USTF0",1609750052213,0.14033567,31756.0,31755.0,4.265]
["bitfinex-derivatives","BTCF0:USTF0",1609750052414,0.28723567,31756.0,31713.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1609750052813,0.28723567,31756.0,31707.0,4.3734]
["bitfinex-derivatives","BTCF0:USTF0",1609750054213,0.1469,31756.0,31707.0,4.3734]
["bitfinex-derivatives","BTCF0:USTF0",1609750054815,0.1469,31756.0,31603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609750055217,0.1469,31756.0,31692.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1609750055417,0.2775,31755.0,31647.0,1.99627155]
["bitfinex-derivatives","BTCF0:USTF0",1609750055617,0.2775,31755.0,31683.0,4.4625]
["bitfinex-derivatives","BTCF0:USTF0",1609750056218,0.2805,31754.0,31683.0,4.4625]
["bitfinex-derivatives","BTCF0:USTF0",1609750056417,0.2805,31754.0,31651.0,1.99186702]
["bitfinex-derivatives","BTCF0:USTF0",1609750056618,0.2805,31754.0,31694.0,3.6536]
["bitfinex-derivatives","BTCF0:USTF0",1609750056817,0.2805,31754.0,31694.0,3.76352]
["bitfinex-derivatives","BTCF0:USTF0",1609750057017,0.2805,31754.0,31694.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1609750057217,0.2805,31754.0,31706.0,3.7584]
["bitfinex-derivatives","BTCF0:USTF0",1609750057418,0.1469,31756.0,31706.0,3.7584]
["bitfinex-derivatives","BTCF0:USTF0",1609750057619,0.2884,31800.0,31706.0,3.7584]
["bitfinex-derivatives","BTCF0:USTF0",1609750057817,0.2706,31799.0,31706.0,3.7584]
["bitfinex-derivatives","BTCF0:USTF0",1609750058017,0.41624,31799.0,31706.0,3.7584]
["bitfinex-derivatives","BTCF0:USTF0",1609750058419,0.41624,31799.0,31743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750058821,0.41624,31799.0,31747.0,3.803]
["bitfinex-derivatives","BTCF0:USTF0",1609750059120,0.36624,31799.0,31747.0,3.803]
["bitfinex-derivatives","BTCF0:USTF0",1609750059520,0.14564,31799.0,31747.0,3.803]
["bitfinex-derivatives","BTCF0:USTF0",1609750060321,0.14033567,31775.0,31773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750060723,0.28257567,31775.0,31728.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1609750060922,0.28257567,31775.0,31765.0,3.5351]
["bitfinex-derivatives","BTCF0:USTF0",1609750062324,0.28257567,31775.0,31773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750063225,0.14224,31775.0,31773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750064425,0.14033567,31774.0,31773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750064626,0.14033567,31774.0,31751.0,5.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609750066328,0.14224,31775.0,31765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750066528,0.14564,31799.0,31765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750066730,0.2957,31811.0,31765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750068330,0.2957,31811.0,31781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750068530,0.2957,31811.0,31764.0,4.0068]
["bitfinex-derivatives","BTCF0:USTF0",1609750068731,0.09971,31811.0,31764.0,4.0068]
["bitfinex-derivatives","BTCF0:USTF0",1609750068930,0.09971,31811.0,31737.0,0.14005]
["bitfinex-derivatives","BTCF0:USTF0",1609750069130,0.09971,31811.0,31785.0,5.1712]
["bitfinex-derivatives","BTCF0:USTF0",1609750070334,0.09971,31811.0,31810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750070733,0.09971,31811.0,31810.0,0.86053567]
["bitfinex-derivatives","BTCF0:USTF0",1609750071836,0.2706,31900.0,31810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750072034,0.2706,31900.0,31805.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1609750072235,0.2706,31900.0,31815.0,4.8785]
["bitfinex-derivatives","BTCF0:USTF0",1609750074439,0.2706,31900.0,31847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750076339,0.14033567,31848.0,31847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750076741,0.29000567,31848.0,31815.0,4.8785]
["bitfinex-derivatives","BTCF0:USTF0",1609750077141,0.29000567,31848.0,31805.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1609750077741,0.29000567,31848.0,31799.0,4.3519]
["bitfinex-derivatives","BTCF0:USTF0",1609750078342,0.14967,31848.0,31799.0,4.3519]
["bitfinex-derivatives","BTCF0:USTF0",1609750080452,0.14033567,31800.0,31799.0,4.3519]
["bitfinex-derivatives","BTCF0:USTF0",1609750080655,0.25517567,31800.0,31781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750080852,0.25517567,31800.0,31782.0,4.1149]
["bitfinex-derivatives","BTCF0:USTF0",1609750081057,0.25517567,31800.0,31761.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1609750082058,0.25517567,31800.0,31747.0,4.3672]
["bitfinex-derivatives","BTCF0:USTF0",1609750082452,0.14033567,31756.0,31747.0,4.3672]
["bitfinex-derivatives","BTCF0:USTF0",1609750082655,0.28236567,31756.0,31708.0,1.99061127]
["bitfinex-derivatives","BTCF0:USTF0",1609750082852,0.28236567,31756.0,31718.0,5.0509]
["bitfinex-derivatives","BTCF0:USTF0",1609750083252,0.28236567,31756.0,31718.0,5.19324]
["bitfinex-derivatives","BTCF0:USTF0",1609750083649,0.2988,31798.0,31718.0,5.19324]
["bitfinex-derivatives","BTCF0:USTF0",1609750083848,0.2988,31798.0,31718.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1609750084050,0.2988,31798.0,31738.0,3.673]
["bitfinex-derivatives","BTCF0:USTF0",1609750084450,0.2988,31798.0,31748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750085250,0.2988,31798.0,31748.0,0.72573567]
["bitfinex-derivatives","BTCF0:USTF0",1609750085851,0.2988,31798.0,31748.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1609750086451,0.14033567,31790.0,31789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750086652,0.14033567,31790.0,31764.0,5.1252]
["bitfinex-derivatives","BTCF0:USTF0",1609750086849,0.2988,31798.0,31764.0,5.1252]
["bitfinex-derivatives","BTCF0:USTF0",1609750087051,0.2988,31798.0,31776.0,3.5783]
["bitfinex-derivatives","BTCF0:USTF0",1609750088453,0.2988,31798.0,31797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750090756,0.2988,31798.0,31776.0,3.5783]
["bitfinex-derivatives","BTCF0:USTF0",1609750090956,0.41372,31798.0,31776.0,3.5783]
["bitfinex-derivatives","BTCF0:USTF0",1609750092457,0.41372,31798.0,31797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750093756,0.41372,31798.0,31782.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1609750094557,0.41372,31798.0,31791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750096459,0.41372,31798.0,31797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750096659,0.41372,31798.0,31797.0,0.64963567]
["bitfinex-derivatives","BTCF0:USTF0",1609750099266,0.41372,31798.0,31797.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1609750100468,0.41372,31798.0,31797.0,0.64963567]
["bitfinex-derivatives","BTCF0:USTF0",1609750103480,0.2793,31799.0,31797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750103886,4.2097,31877.0,31798.0,4.5141]
["bitfinex-derivatives","BTCF0:USTF0",1609750104272,0.2746,31898.0,31797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750104472,0.2746,31898.0,31817.0,5.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609750105273,0.2746,31898.0,31808.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1609750105472,0.12398,31828.0,31810.0,4.616]
["bitfinex-derivatives","BTCF0:USTF0",1609750107274,0.12398,31828.0,31827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750108577,0.12398,31828.0,31827.0,5.27253567]
["bitfinex-derivatives","BTCF0:USTF0",1609750109078,0.281,31871.0,31827.0,5.27253567]
["bitfinex-derivatives","BTCF0:USTF0",1609750109279,0.281,31871.0,31843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750110380,0.281,31871.0,31844.0,3.643]
["bitfinex-derivatives","BTCF0:USTF0",1609750111179,0.281,31871.0,31860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750111379,0.281,31871.0,31844.0,3.643]
["bitfinex-derivatives","BTCF0:USTF0",1609750111579,4.7955,31919.0,31844.0,3.643]
["bitfinex-derivatives","BTCF0:USTF0",1609750111980,0.2861,31918.0,31815.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1609750112179,0.44224,31918.0,31815.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1609750112381,0.44224,31918.0,31824.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1609750112581,0.44224,31918.0,31852.0,4.1845]
["bitfinex-derivatives","BTCF0:USTF0",1609750112781,0.44224,31918.0,31824.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1609750113182,0.14033567,31877.0,31876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750113381,0.14033567,31877.0,31861.0,4.313]
["bitfinex-derivatives","BTCF0:USTF0",1609750113583,0.26035567,31877.0,31861.0,4.313]
["bitfinex-derivatives","BTCF0:USTF0",1609750113882,0.26035567,31877.0,31824.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1609750114289,0.12002,31877.0,31824.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1609750114885,0.12002,31877.0,31841.0,3.6365]
["bitfinex-derivatives","BTCF0:USTF0",1609750115287,0.12002,31877.0,31872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750117088,0.12002,31877.0,31857.0,4.3301]
["bitfinex-derivatives","BTCF0:USTF0",1609750117288,0.14033567,31871.0,31857.0,4.3301]
["bitfinex-derivatives","BTCF0:USTF0",1609750118691,0.12002,31877.0,31857.0,4.3301]
["bitfinex-derivatives","BTCF0:USTF0",1609750118892,2.47083414,31916.0,31857.0,4.3301]
["bitfinex-derivatives","BTCF0:USTF0",1609750119296,0.14033567,31874.0,31869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750119696,0.25941567,31874.0,31869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750120498,0.25941567,31874.0,31857.0,4.3301]
["bitfinex-derivatives","BTCF0:USTF0",1609750120898,0.11908,31874.0,31857.0,4.3301]
["bitfinex-derivatives","BTCF0:USTF0",1609750121498,0.27659567,31865.0,31857.0,4.3301]
["bitfinex-derivatives","BTCF0:USTF0",1609750123405,0.27659567,31865.0,31864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750124503,0.13626,31865.0,31864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750126706,0.11908,31874.0,31864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750126906,0.14033567,31886.0,31864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750127107,0.2839,31917.0,31864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750127406,0.2839,31917.0,31897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750127607,0.2839,31917.0,31857.0,4.3301]
["bitfinex-derivatives","BTCF0:USTF0",1609750127910,0.2839,31917.0,31853.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1609750128106,0.2839,31917.0,31868.0,4.5056]
["bitfinex-derivatives","BTCF0:USTF0",1609750128316,0.15614,31918.0,31868.0,4.5056]
["bitfinex-derivatives","BTCF0:USTF0",1609750128508,0.15614,31918.0,31868.0,4.63796]
["bitfinex-derivatives","BTCF0:USTF0",1609750128720,0.5868,31954.0,31868.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1609750128913,0.5868,31954.0,31890.0,4.5978]
["bitfinex-derivatives","BTCF0:USTF0",1609750129809,0.2884,31954.0,31890.0,4.5978]
["bitfinex-derivatives","BTCF0:USTF0",1609750130008,0.2965,31953.0,31890.0,4.5978]
["bitfinex-derivatives","BTCF0:USTF0",1609750130208,0.44711,31953.0,31890.0,4.5978]
["bitfinex-derivatives","BTCF0:USTF0",1609750131410,0.44711,31953.0,31910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750131811,0.44711,31953.0,31890.0,4.5978]
["bitfinex-derivatives","BTCF0:USTF0",1609750132011,0.44711,31953.0,31876.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609750133412,0.44711,31953.0,31911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750134415,0.44711,31953.0,31903.0,3.7331]
["bitfinex-derivatives","BTCF0:USTF0",1609750135114,0.44711,31953.0,31869.0,3.5183]
["bitfinex-derivatives","BTCF0:USTF0",1609750135513,0.44711,31953.0,31894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750135713,0.44711,31953.0,31869.0,3.5183]
["bitfinex-derivatives","BTCF0:USTF0",1609750137217,0.0934,31952.0,31869.0,3.5183]
["bitfinex-derivatives","BTCF0:USTF0",1609750138118,0.14033567,31881.0,31875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750138518,0.12296,31885.0,31875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750139120,0.12296,31885.0,31875.0,0.24770567]
["bitfinex-derivatives","BTCF0:USTF0",1609750139317,0.44711,31953.0,31875.0,0.24770567]
["bitfinex-derivatives","BTCF0:USTF0",1609750140221,0.14033567,31887.0,31885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750140620,0.14033567,31887.0,31875.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1609750142220,0.14033567,31876.0,31875.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1609750142621,0.14033567,31876.0,31854.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750143621,0.14033567,31876.0,31845.0,5.1364]
["bitfinex-derivatives","BTCF0:USTF0",1609750144121,0.14033567,31846.0,31845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750144720,0.15744,31857.0,31845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750145521,0.10656,31878.0,31845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750145921,0.10656,31878.0,31840.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1609750146122,0.10656,31878.0,31854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750146326,0.10656,31878.0,31840.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1609750147724,4.00658,31886.0,31840.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1609750147925,0.11268,31878.0,31840.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1609750148727,0.11268,31878.0,31840.0,4.99466]
["bitfinex-derivatives","BTCF0:USTF0",1609750149830,0.11268,31878.0,31841.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750150228,0.14033567,31872.0,31869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750150928,0.11268,31878.0,31869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750152231,0.11268,31878.0,31877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750153032,0.279,31917.0,31878.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1609750154235,0.279,31917.0,31884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750154437,0.279,31917.0,31878.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1609750156240,0.14033567,31879.0,31878.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1609750156440,0.14033567,31879.0,31876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750156441,0.28150567,31879.0,31876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750156639,0.28150567,31879.0,31857.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609750157240,0.28150567,31879.0,31853.0,3.9491]
["bitfinex-derivatives","BTCF0:USTF0",1609750158240,0.14117,31879.0,31862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750159742,0.14117,31879.0,31853.0,3.9491]
["bitfinex-derivatives","BTCF0:USTF0",1609750160244,0.14033567,31861.0,31860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750160642,0.14033567,31861.0,31853.0,3.9491]
["bitfinex-derivatives","BTCF0:USTF0",1609750161245,0.14033567,31861.0,31849.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1609750162146,0.14033567,31861.0,31851.0,4.3521]
["bitfinex-derivatives","BTCF0:USTF0",1609750162345,0.09762,31886.0,31858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750162545,0.09762,31886.0,31858.0,0.27810567]
["bitfinex-derivatives","BTCF0:USTF0",1609750164247,0.14033567,31859.0,31858.0,0.27810567]
["bitfinex-derivatives","BTCF0:USTF0",1609750166149,0.14033567,31859.0,31849.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1609750166349,0.14033567,31850.0,31842.0,4.7216]
["bitfinex-derivatives","BTCF0:USTF0",1609750168054,0.14033567,31850.0,31841.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750168254,0.15,31865.0,31848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750169657,4.2188,31882.0,31848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750170258,0.14033567,31849.0,31848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750170459,0.14033567,31849.0,31847.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1609750170860,0.13999,31869.0,31847.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1609750172264,0.14033567,31848.0,31847.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1609750173464,0.13999,31869.0,31847.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1609750173665,0.13999,31869.0,31841.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750173865,0.13999,31869.0,31840.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1609750174065,0.13999,31869.0,31830.0,2.12652337]
["bitfinex-derivatives","BTCF0:USTF0",1609750174267,0.14033567,31831.0,31830.0,2.12652337]
["bitfinex-derivatives","BTCF0:USTF0",1609750177371,0.09812,31842.0,31830.0,2.12652337]
["bitfinex-derivatives","BTCF0:USTF0",1609750178373,0.14033567,31831.0,31830.0,2.12652337]
["bitfinex-derivatives","BTCF0:USTF0",1609750179575,0.14033567,31831.0,31820.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1609750180475,0.14033567,31821.0,31820.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1609750181876,0.2717,31868.0,31820.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1609750182478,0.14033567,31821.0,31820.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1609750182679,0.14033567,31821.0,31814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750183178,0.2717,31868.0,31814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750183379,0.2717,31868.0,31814.0,0.28352567]
["bitfinex-derivatives","BTCF0:USTF0",1609750184179,0.2717,31868.0,31814.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1609750184379,0.14033567,31815.0,31814.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1609750184780,4.9737,31860.0,31814.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1609750185180,0.2705,31859.0,31814.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1609750186382,0.2705,31859.0,31831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750186581,0.2705,31859.0,31814.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1609750186781,0.2705,31859.0,31831.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1609750188383,0.14033567,31832.0,31831.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1609750190184,0.2705,31859.0,31831.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1609750190384,0.14033567,31835.0,31831.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1609750191785,0.14033567,31835.0,31814.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1609750191987,0.14033567,31835.0,31801.0,4.1832]
["bitfinex-derivatives","BTCF0:USTF0",1609750192387,0.2705,31859.0,31829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750192788,0.2705,31859.0,31829.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1609750194488,0.14033567,31830.0,31811.0,3.5972]
["bitfinex-derivatives","BTCF0:USTF0",1609750194689,0.2705,31859.0,31829.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1609750194890,4.1221,31835.0,31829.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1609750195691,0.2705,31859.0,31829.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1609750196391,0.14033567,31848.0,31841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750196592,0.14033567,31848.0,31829.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1609750196791,0.2705,31859.0,31829.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1609750198498,0.2705,31859.0,31856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750198699,0.2705,31859.0,31856.0,0.30063567]
["bitfinex-derivatives","BTCF0:USTF0",1609750199299,0.2705,31859.0,31856.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1609750200401,0.14033567,31857.0,31856.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1609750201701,0.14033567,31857.0,31829.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1609750201902,0.14033567,31857.0,31826.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750202502,0.2705,31859.0,31841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750202704,0.2705,31859.0,31841.0,0.27803567]
["bitfinex-derivatives","BTCF0:USTF0",1609750202902,0.2705,31859.0,31841.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1609750204507,0.14033567,31842.0,31832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750204707,0.14033567,31842.0,31841.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1609750208209,0.2705,31859.0,31841.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1609750208410,0.2705,31859.0,31851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750208611,0.2705,31859.0,31851.0,0.23863567]
["bitfinex-derivatives","BTCF0:USTF0",1609750209109,0.10746,31879.0,31851.0,0.23863567]
["bitfinex-derivatives","BTCF0:USTF0",1609750209309,2.47566184,31882.0,31851.0,0.23863567]
["bitfinex-derivatives","BTCF0:USTF0",1609750209710,0.2988,31890.0,31851.0,0.23863567]
["bitfinex-derivatives","BTCF0:USTF0",1609750210510,0.2988,31890.0,31874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750210711,0.2988,31890.0,31874.0,0.24629567]
["bitfinex-derivatives","BTCF0:USTF0",1609750212213,0.0936,31889.0,31874.0,0.24629567]
["bitfinex-derivatives","BTCF0:USTF0",1609750212414,0.2988,31890.0,31874.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1609750213014,0.11339,31903.0,31874.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1609750213616,0.0953,31902.0,31874.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1609750214518,0.0953,31902.0,31901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750214916,0.0953,31902.0,31901.0,0.27748567]
["bitfinex-derivatives","BTCF0:USTF0",1609750215316,0.0933,31904.0,31901.0,0.27748567]
["bitfinex-derivatives","BTCF0:USTF0",1609750215516,0.14519,31920.0,31901.0,0.27748567]
["bitfinex-derivatives","BTCF0:USTF0",1609750216517,0.14519,31920.0,31915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750216723,0.14519,31920.0,31906.0,4.8283]
["bitfinex-derivatives","BTCF0:USTF0",1609750217618,0.14519,31920.0,31901.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1609750218521,0.14519,31920.0,31917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750218721,0.2789,31939.0,31917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750220623,0.2789,31939.0,31910.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1609750220823,0.38462,31939.0,31910.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1609750222624,0.38462,31939.0,31913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750224625,0.38462,31939.0,31910.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1609750224825,0.38462,31939.0,31909.0,3.8926]
["bitfinex-derivatives","BTCF0:USTF0",1609750226528,0.14033567,31918.0,31917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750227128,0.38462,31939.0,31917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750227329,0.38462,31939.0,31917.0,0.26826567]
["bitfinex-derivatives","BTCF0:USTF0",1609750227628,0.38462,31939.0,31917.0,0.77316567]
["bitfinex-derivatives","BTCF0:USTF0",1609750227929,0.10572,31939.0,31917.0,0.77316567]
["bitfinex-derivatives","BTCF0:USTF0",1609750228328,2.56032342,31953.0,31917.0,0.26826567]
["bitfinex-derivatives","BTCF0:USTF0",1609750228528,2.56032342,31953.0,31926.0,3.904]
["bitfinex-derivatives","BTCF0:USTF0",1609750229129,2.56032342,31953.0,31952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750229329,2.56032342,31953.0,31926.0,3.904]
["bitfinex-derivatives","BTCF0:USTF0",1609750231132,2.56032342,31953.0,31947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750231331,2.56032342,31953.0,31947.0,0.25225567]
["bitfinex-derivatives","BTCF0:USTF0",1609750232331,2.56032342,31953.0,31947.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1609750232933,2.56032342,31953.0,31938.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1609750233132,2.56032342,31953.0,31952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750233332,2.56032342,31953.0,31946.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609750233833,2.71649978,31947.0,31946.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609750234237,0.10074,31974.0,31924.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1609750234434,0.10074,31974.0,31917.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1609750234634,0.10074,31974.0,31938.0,4.3197]
["bitfinex-derivatives","BTCF0:USTF0",1609750234834,0.10074,31974.0,31938.0,4.45286]
["bitfinex-derivatives","BTCF0:USTF0",1609750235234,0.10074,31974.0,31961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750236135,0.10074,31974.0,31957.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1609750237234,0.14033567,31967.0,31958.0,4.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1609750238035,0.12443,31983.0,31958.0,4.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1609750238235,0.12443,31983.0,31958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750238436,0.12443,31983.0,31964.0,4.9857]
["bitfinex-derivatives","BTCF0:USTF0",1609750238637,0.12443,31983.0,31964.0,5.13578]
["bitfinex-derivatives","BTCF0:USTF0",1609750239438,0.12443,31983.0,31972.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1609750239837,0.12443,31983.0,31972.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1609750240238,0.12842,31990.0,31972.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609750240438,0.11939,31998.0,31972.0,0.71511]
["bitfinex-derivatives","BTCF0:USTF0",1609750241140,0.14033567,31973.0,31972.0,0.71511]
["bitfinex-derivatives","BTCF0:USTF0",1609750241539,0.14033567,31973.0,31972.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1609750242741,0.10553,31991.0,31972.0,0.79161]
["bitfinex-derivatives","BTCF0:USTF0",1609750243141,0.14033567,31973.0,31972.0,0.79161]
["bitfinex-derivatives","BTCF0:USTF0",1609750243341,0.10553,31991.0,31972.0,0.79161]
["bitfinex-derivatives","BTCF0:USTF0",1609750244846,0.10553,31991.0,31972.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1609750245244,0.14033567,31973.0,31972.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1609750245445,0.14033567,31973.0,31964.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1609750245644,0.14033567,31973.0,31957.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1609750245846,0.14033567,31973.0,31953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750247149,0.14033567,31963.0,31960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750247351,0.0941,31962.0,31960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750248449,0.0937,31961.0,31960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750248853,0.0937,31961.0,31960.0,0.79573567]
["bitfinex-derivatives","BTCF0:USTF0",1609750251352,0.14033567,31976.0,31960.0,0.79573567]
["bitfinex-derivatives","BTCF0:USTF0",1609750251552,0.14033567,31976.0,31960.0,0.92934567]
["bitfinex-derivatives","BTCF0:USTF0",1609750252353,0.0927,31975.0,31960.0,0.92934567]
["bitfinex-derivatives","BTCF0:USTF0",1609750253153,0.0927,31975.0,31968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750253354,0.2968,32008.0,31968.0,0.24820567]
["bitfinex-derivatives","BTCF0:USTF0",1609750253755,0.2968,32008.0,31968.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1609750254358,0.0928,32005.0,31968.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1609750255159,0.14033567,31969.0,31968.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1609750255760,0.14033567,31969.0,31960.0,0.78901]
["bitfinex-derivatives","BTCF0:USTF0",1609750255961,0.14033567,31969.0,31960.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1609750256763,0.14033567,31969.0,31938.0,3.88766]
["bitfinex-derivatives","BTCF0:USTF0",1609750257162,0.25281567,31969.0,31938.0,3.88766]
["bitfinex-derivatives","BTCF0:USTF0",1609750257363,0.11248,31969.0,31952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750258865,0.0931,31970.0,31952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750259165,0.14033567,31967.0,31960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750261265,0.14033567,31961.0,31949.0,3.5615]
["bitfinex-derivatives","BTCF0:USTF0",1609750261466,0.14033567,31961.0,31948.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750263270,0.2945,31977.0,31955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750263566,0.2945,31977.0,31955.0,0.27798567]
["bitfinex-derivatives","BTCF0:USTF0",1609750264767,0.095,31976.0,31955.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1609750265369,0.14033567,31956.0,31955.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1609750266570,0.23283567,31956.0,31955.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1609750266770,0.23283567,31956.0,31947.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1609750266970,0.23283567,31956.0,31924.0,3.9169]
["bitfinex-derivatives","BTCF0:USTF0",1609750267170,0.23283567,31956.0,31922.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750267171,0.23283567,31956.0,31868.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750267371,0.0925,31956.0,31921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750267569,0.0925,31956.0,31921.0,0.26240567]
["bitfinex-derivatives","BTCF0:USTF0",1609750267972,0.0925,31956.0,31921.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1609750268574,0.64101,31954.0,31921.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1609750268773,0.64101,31954.0,31912.0,5.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609750269274,0.14033567,31913.0,31912.0,5.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609750269474,0.23533567,31913.0,31897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750269674,0.23533567,31913.0,31903.0,4.991]
["bitfinex-derivatives","BTCF0:USTF0",1609750269875,0.095,31913.0,31903.0,5.13308]
["bitfinex-derivatives","BTCF0:USTF0",1609750270574,0.1500694,33948.0,31903.0,5.13308]
["bitfinex-derivatives","BTCF0:USTF0",1609750270575,1.0,31985.0,31903.0,5.13308]
["bitfinex-derivatives","BTCF0:USTF0",1609750270774,0.2741,31952.0,31903.0,5.13308]
["bitfinex-derivatives","BTCF0:USTF0",1609750270976,0.2741,31952.0,31904.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750271275,0.2741,31952.0,31921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750271475,0.2741,31952.0,31921.0,0.26236567]
["bitfinex-derivatives","BTCF0:USTF0",1609750272576,0.2741,31952.0,31921.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1609750272776,0.2741,31952.0,31913.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1609750273276,0.2741,31952.0,31918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750274977,0.2741,31952.0,31914.0,4.9504]
["bitfinex-derivatives","BTCF0:USTF0",1609750275377,0.14033567,31915.0,31913.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1609750277780,0.14033567,31915.0,31912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750278881,0.1367,31927.0,31912.0,0.24885567]
["bitfinex-derivatives","BTCF0:USTF0",1609750279283,0.2741,31951.0,31925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750279882,0.2741,31951.0,31925.0,0.66913567]
["bitfinex-derivatives","BTCF0:USTF0",1609750280282,0.2741,31952.0,31925.0,0.66913567]
["bitfinex-derivatives","BTCF0:USTF0",1609750281282,0.14033567,31926.0,31925.0,0.66913567]
["bitfinex-derivatives","BTCF0:USTF0",1609750282583,0.14033567,31926.0,31925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750283785,0.14033567,31926.0,31919.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1609750285087,0.14033567,31926.0,31912.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1609750285290,0.10142,31938.0,31919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750285687,0.10142,31938.0,31919.0,0.24248567]
["bitfinex-derivatives","BTCF0:USTF0",1609750287389,0.14033567,31920.0,31919.0,0.24248567]
["bitfinex-derivatives","BTCF0:USTF0",1609750288289,0.10142,31938.0,31919.0,0.24248567]
["bitfinex-derivatives","BTCF0:USTF0",1609750288894,0.15112,31945.0,31919.0,0.24248567]
["bitfinex-derivatives","BTCF0:USTF0",1609750289292,0.2741,31952.0,31919.0,0.24248567]
["bitfinex-derivatives","BTCF0:USTF0",1609750289492,0.14033567,31920.0,31919.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609750290692,0.14033567,31920.0,31910.0,3.9882]
["bitfinex-derivatives","BTCF0:USTF0",1609750291394,0.10551,31938.0,31912.0,0.27655567]
["bitfinex-derivatives","BTCF0:USTF0",1609750293398,0.10551,31938.0,31925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750293598,0.2741,31952.0,31925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750294199,0.2741,31952.0,31923.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750295404,0.14033567,31924.0,31923.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750295704,0.10431,31945.0,31922.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1609750296104,0.10431,31945.0,31922.0,4.33288]
["bitfinex-derivatives","BTCF0:USTF0",1609750297505,0.14033567,31925.0,31922.0,4.33288]
["bitfinex-derivatives","BTCF0:USTF0",1609750303112,0.10431,31945.0,31922.0,4.33288]
["bitfinex-derivatives","BTCF0:USTF0",1609750303418,0.2741,31952.0,31934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750303617,0.2741,31952.0,31934.0,0.27866567]
["bitfinex-derivatives","BTCF0:USTF0",1609750305215,0.2828,31984.0,31934.0,0.27866567]
["bitfinex-derivatives","BTCF0:USTF0",1609750305417,0.2959,31983.0,31952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750306022,0.2959,31983.0,31944.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1609750306222,0.11696,31962.0,31944.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1609750307420,0.14033567,31952.0,31944.0,0.29386567]
["bitfinex-derivatives","BTCF0:USTF0",1609750307627,0.11696,31962.0,31944.0,0.29386567]
["bitfinex-derivatives","BTCF0:USTF0",1609750307819,0.11696,31962.0,31945.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1609750309416,0.11696,31962.0,31961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750311217,0.2959,31983.0,31961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750311418,0.2959,31983.0,31965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750313418,0.14033567,31966.0,31965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750313620,0.14033567,31966.0,31963.0,5.0456]
["bitfinex-derivatives","BTCF0:USTF0",1609750315620,0.14033567,31966.0,31963.0,5.18593567]
["bitfinex-derivatives","BTCF0:USTF0",1609750318225,0.14033567,31966.0,31963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750318425,0.14033567,31966.0,31951.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1609750318626,0.14033567,31966.0,31948.0,3.6183]
["bitfinex-derivatives","BTCF0:USTF0",1609750319628,0.13199,31979.0,31948.0,3.6183]
["bitfinex-derivatives","BTCF0:USTF0",1609750319827,0.13199,31979.0,31958.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1609750321631,0.14033567,31959.0,31958.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1609750322730,0.13199,31979.0,31958.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1609750323031,0.2959,31983.0,31958.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1609750323230,0.2959,31983.0,31959.0,3.8062]
["bitfinex-derivatives","BTCF0:USTF0",1609750323431,0.2959,31983.0,31959.0,3.9833]
["bitfinex-derivatives","BTCF0:USTF0",1609750323631,0.14033567,31974.0,31973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750325835,0.14033567,31974.0,31959.0,3.9833]
["bitfinex-derivatives","BTCF0:USTF0",1609750326037,0.2959,31983.0,31959.0,3.9833]
["bitfinex-derivatives","BTCF0:USTF0",1609750326637,0.10537,31988.0,31959.0,3.9833]
["bitfinex-derivatives","BTCF0:USTF0",1609750327636,0.14033567,31986.0,31977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750329542,0.10537,31988.0,31984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750329843,0.2992,32006.0,31984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750330044,0.2992,32006.0,31980.0,4.9044]
["bitfinex-derivatives","BTCF0:USTF0",1609750330244,1.09971,32000.0,31980.0,4.9044]
["bitfinex-derivatives","BTCF0:USTF0",1609750331647,0.14033567,31996.0,31990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750333549,0.14033567,31991.0,31990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750333950,0.14033567,31991.0,31980.0,4.9044]
["bitfinex-derivatives","BTCF0:USTF0",1609750334148,1.0,32000.0,31980.0,4.9044]
["bitfinex-derivatives","BTCF0:USTF0",1609750334349,1.0,32000.0,31980.0,5.03209]
["bitfinex-derivatives","BTCF0:USTF0",1609750335650,0.14033567,31996.0,31995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750336050,1.0,32000.0,31995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750336450,1.0,32000.0,31995.0,0.26338567]
["bitfinex-derivatives","BTCF0:USTF0",1609750337651,0.14033567,31996.0,31995.0,0.26338567]
["bitfinex-derivatives","BTCF0:USTF0",1609750338154,0.0931,31999.0,31995.0,0.26338567]
["bitfinex-derivatives","BTCF0:USTF0",1609750338752,1.0,32000.0,31995.0,0.26338567]
["bitfinex-derivatives","BTCF0:USTF0",1609750339653,1.0,32000.0,31999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750339853,1.0,32000.0,31995.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1609750341555,1.0,32000.0,31992.0,4.3594]
["bitfinex-derivatives","BTCF0:USTF0",1609750342457,1.0,32000.0,31992.0,4.48789]
["bitfinex-derivatives","BTCF0:USTF0",1609750343658,1.0,32000.0,31999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750343858,1.0,32000.0,31999.0,0.26180567]
["bitfinex-derivatives","BTCF0:USTF0",1609750345061,0.6333,32000.0,31999.0,0.26180567]
["bitfinex-derivatives","BTCF0:USTF0",1609750347062,0.0924,32021.0,31999.0,0.26180567]
["bitfinex-derivatives","BTCF0:USTF0",1609750347262,0.0924,32021.0,32007.0,4.4701]
["bitfinex-derivatives","BTCF0:USTF0",1609750347663,0.0924,32021.0,32020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750347864,0.0933,32024.0,32020.0,0.26300567]
["bitfinex-derivatives","BTCF0:USTF0",1609750348365,0.0933,32024.0,32020.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1609750348763,0.14033567,32035.0,32020.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1609750349264,0.0949,32034.0,32020.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1609750349464,0.14033567,32035.0,32020.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1609750349864,0.14033567,32021.0,32020.0,0.26300567]
["bitfinex-derivatives","BTCF0:USTF0",1609750350465,0.14033567,32021.0,32020.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1609750350665,0.0944,32021.0,32020.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1609750350867,0.09865,32045.0,32020.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1609750351766,0.09865,32045.0,32029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750351966,0.09865,32045.0,32028.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1609750352366,0.0928,32044.0,32028.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1609750353166,0.0928,32044.0,32008.0,3.8093]
["bitfinex-derivatives","BTCF0:USTF0",1609750353367,0.8182,32044.0,32008.0,3.8093]
["bitfinex-derivatives","BTCF0:USTF0",1609750353566,0.0928,32044.0,32000.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750353766,5.0188,32042.0,32000.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750357872,0.14033567,32011.0,32000.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750359174,0.14033567,32011.0,31999.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1609750359374,0.14033567,32011.0,31978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750359775,0.14033567,31994.0,31992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750360376,0.12043,32000.0,31992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750361778,0.12043,32000.0,31999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750361979,0.21523,32000.0,31999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750362180,0.12043,32000.0,31999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750363280,0.21423,32000.0,31999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750364280,0.0938,32000.0,31999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750365081,0.0938,32000.0,31999.0,0.25388567]
["bitfinex-derivatives","BTCF0:USTF0",1609750365781,0.14033567,32022.0,31999.0,0.25388567]
["bitfinex-derivatives","BTCF0:USTF0",1609750365981,0.14033567,32022.0,32000.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750366183,0.26796567,32022.0,32000.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750366782,0.0933,32021.0,32000.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750367182,0.26796567,32022.0,32000.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750367884,0.12763,32022.0,32018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750368285,0.12763,32022.0,32007.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1609750369586,0.0948,32021.0,32007.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1609750369986,0.14033567,32014.0,32012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750371086,0.094,32013.0,32007.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1609750371288,0.0934,32012.0,32007.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1609750371889,0.14033567,32008.0,32007.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1609750372289,0.14033567,32008.0,32000.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750372488,0.0934,32012.0,32000.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750372691,0.15344,32015.0,32000.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750373693,0.0924,32014.0,32000.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750373894,0.14033567,32001.0,32000.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750374994,0.23513567,32001.0,32000.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750375195,0.23513567,32001.0,31983.0,3.59804]
["bitfinex-derivatives","BTCF0:USTF0",1609750375395,0.23513567,32001.0,31984.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750375996,0.0948,32001.0,31989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750376296,0.0939,32000.0,31984.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750377900,0.14033567,31986.0,31984.0,0.31743567]
["bitfinex-derivatives","BTCF0:USTF0",1609750379502,0.12807,32008.0,31984.0,0.31743567]
["bitfinex-derivatives","BTCF0:USTF0",1609750379703,5.2,32013.0,31984.0,0.31743567]
["bitfinex-derivatives","BTCF0:USTF0",1609750379903,0.14033567,31992.0,31990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750380103,5.2,32013.0,31990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750380303,5.2,32013.0,31990.0,0.26284567]
["bitfinex-derivatives","BTCF0:USTF0",1609750380504,5.2,32013.0,31990.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1609750381004,3.86064721,32051.0,31990.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1609750381204,3.6988,32035.0,31990.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1609750381805,0.12763,32022.0,31990.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1609750382005,3.6988,32035.0,32005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750383005,0.0938,32022.0,32005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750383206,0.15513,32024.0,32005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750383406,0.095,32022.0,32005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750384006,0.095,32022.0,32014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750385006,0.095,32022.0,32011.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609750385208,3.07048244,32068.0,32011.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609750385408,0.09921,32030.0,32011.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609750386210,0.094,32022.0,32011.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609750386411,0.09921,32030.0,32011.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609750387911,0.09921,32030.0,32018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750389914,0.09921,32030.0,32024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750389915,0.14033567,32025.0,32024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750390114,0.23283567,32025.0,32024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750391315,0.0925,32025.0,32011.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609750391713,0.0925,32025.0,32004.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1609750391714,0.0925,32025.0,32000.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750391917,0.14033567,32024.0,32023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750392818,0.23383567,32024.0,32023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750393019,0.0935,32024.0,32023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750394221,0.14033567,32027.0,32023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750395223,0.0933,32026.0,32023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750395822,0.0933,32026.0,32022.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1609750396424,0.14033567,32027.0,32022.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1609750397425,0.0935,32026.0,32022.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1609750397823,0.14033567,32027.0,32022.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1609750398024,0.14033567,32023.0,32022.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1609750398825,0.23493567,32023.0,32022.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1609750399426,0.23493567,32023.0,32000.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1609750399930,0.14033567,32007.0,32006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750400532,0.14033567,32007.0,32000.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1609750401129,0.23493567,32007.0,32000.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1609750401328,0.14033567,32007.0,32000.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1609750401929,0.14033567,32001.0,32000.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1609750402330,4.07623567,32001.0,31991.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609750402532,4.07623567,32001.0,31990.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1609750402930,4.07623567,32001.0,31982.0,2.0966469]
["bitfinex-derivatives","BTCF0:USTF0",1609750403434,0.0933,32000.0,31982.0,2.0966469]
["bitfinex-derivatives","BTCF0:USTF0",1609750403633,3.98283567,32001.0,31982.0,2.0966469]
["bitfinex-derivatives","BTCF0:USTF0",1609750403836,3.98283567,32001.0,31980.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750404035,3.8425,32001.0,31982.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1609750404737,0.0949,32000.0,31982.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1609750405336,4.6707,31986.0,31982.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1609750406038,4.6707,31986.0,31980.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750406239,0.0929,31985.0,31962.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750406638,0.0929,31985.0,31977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750406838,0.0929,31985.0,31977.0,0.29216567]
["bitfinex-derivatives","BTCF0:USTF0",1609750407338,0.0936,31984.0,31977.0,0.29216567]
["bitfinex-derivatives","BTCF0:USTF0",1609750408540,0.0936,31984.0,31982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750409341,0.0936,31984.0,31977.0,0.15183]
["bitfinex-derivatives","BTCF0:USTF0",1609750410542,0.14033567,31983.0,31981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750410941,0.14033567,31983.0,31977.0,0.15183]
["bitfinex-derivatives","BTCF0:USTF0",1609750411143,0.12671,31994.0,31977.0,0.15183]
["bitfinex-derivatives","BTCF0:USTF0",1609750411342,5.0012,32022.0,31977.0,0.15183]
["bitfinex-derivatives","BTCF0:USTF0",1609750411545,0.0938,32005.0,31977.0,0.15183]
["bitfinex-derivatives","BTCF0:USTF0",1609750411744,0.0938,32005.0,31978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750412545,0.23413567,32005.0,32004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750412745,0.14033567,32005.0,32004.0,0.24883567]
["bitfinex-derivatives","BTCF0:USTF0",1609750412944,0.14033567,32005.0,32004.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609750413746,0.23313567,32005.0,32004.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609750415049,0.23313567,32005.0,31995.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1609750416150,0.0924,32004.0,31995.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1609750416551,0.14033567,31996.0,31995.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1609750417853,0.23413567,31996.0,31995.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1609750418054,0.14033567,31996.0,31985.0,4.7607]
["bitfinex-derivatives","BTCF0:USTF0",1609750418554,0.14033567,31986.0,31985.0,4.7607]
["bitfinex-derivatives","BTCF0:USTF0",1609750421255,0.23363567,31986.0,31985.0,4.7607]
["bitfinex-derivatives","BTCF0:USTF0",1609750423056,0.23363567,31986.0,31983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750423857,0.14033567,31986.0,31983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750424469,0.14033567,31986.0,31978.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609750424658,0.12625,31998.0,31978.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609750425063,0.12625,31998.0,31978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750426760,0.14033567,31979.0,31978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750432265,0.66633567,31979.0,31978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750433469,0.66633567,31979.0,31977.0,0.15183]
["bitfinex-derivatives","BTCF0:USTF0",1609750433868,0.66633567,31979.0,31969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750434369,0.14033567,31979.0,31969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750434571,4.0623,31976.0,31969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750434770,0.14033567,31970.0,31967.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609750436072,0.78753567,31970.0,31967.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609750436273,0.78753567,31970.0,31956.0,2.07575333]
["bitfinex-derivatives","BTCF0:USTF0",1609750436874,0.09867,31982.0,31956.0,2.07575333]
["bitfinex-derivatives","BTCF0:USTF0",1609750436875,0.14033567,31957.0,31956.0,2.07575333]
["bitfinex-derivatives","BTCF0:USTF0",1609750437076,4.02243567,31957.0,31956.0,2.07575333]
["bitfinex-derivatives","BTCF0:USTF0",1609750439580,0.14033567,31957.0,31956.0,2.07575333]
["bitfinex-derivatives","BTCF0:USTF0",1609750439979,3.651,31971.0,31956.0,2.07575333]
["bitfinex-derivatives","BTCF0:USTF0",1609750440179,0.10075,31974.0,31956.0,2.07575333]
["bitfinex-derivatives","BTCF0:USTF0",1609750440780,0.2969,31976.0,31964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750440979,3.9231,31971.0,31964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750442085,0.2969,31976.0,31964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750442287,0.2969,31976.0,31964.0,0.25770567]
["bitfinex-derivatives","BTCF0:USTF0",1609750442784,0.14033567,31968.0,31964.0,0.25770567]
["bitfinex-derivatives","BTCF0:USTF0",1609750443184,0.14033567,31968.0,31964.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1609750444884,0.14033567,31968.0,31967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750454496,0.14033567,31968.0,31964.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1609750454698,0.87213567,31968.0,31958.0,2.11717422]
["bitfinex-derivatives","BTCF0:USTF0",1609750454897,3.8864,31967.0,31958.0,2.11717422]
["bitfinex-derivatives","BTCF0:USTF0",1609750455299,3.8864,31967.0,31952.0,2.11762158]
["bitfinex-derivatives","BTCF0:USTF0",1609750456098,3.8864,31967.0,31951.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1609750456298,3.8864,31967.0,31948.0,2.11764681]
["bitfinex-derivatives","BTCF0:USTF0",1609750456900,0.161,31982.0,31958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750457101,0.161,31982.0,31958.0,0.24715567]
["bitfinex-derivatives","BTCF0:USTF0",1609750459002,0.14033567,31959.0,31958.0,0.24715567]
["bitfinex-derivatives","BTCF0:USTF0",1609750462604,0.161,31982.0,31958.0,0.24715567]
["bitfinex-derivatives","BTCF0:USTF0",1609750462805,0.10611,31989.0,31958.0,0.24715567]
["bitfinex-derivatives","BTCF0:USTF0",1609750463005,0.2793,31997.0,31969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750463206,0.2793,31997.0,31970.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750465006,0.2793,31997.0,31991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750465706,4.4689,32019.0,31991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750465907,0.2925,32018.0,31992.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750466904,0.2925,32018.0,32003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750467506,0.2925,32018.0,31992.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750467707,4.6286,32011.0,31992.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750468108,4.72879,32011.0,31992.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750468910,0.14033567,31993.0,31992.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750469311,0.14033567,31993.0,31985.0,0.14127]
["bitfinex-derivatives","BTCF0:USTF0",1609750470113,5.1555,31992.0,31985.0,0.14127]
["bitfinex-derivatives","BTCF0:USTF0",1609750470314,5.1555,31992.0,31971.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750471117,5.1555,31992.0,31979.0,0.25732567]
["bitfinex-derivatives","BTCF0:USTF0",1609750471717,5.1555,31992.0,31979.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1609750472318,0.14456,31999.0,31979.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1609750472919,0.14033567,31980.0,31979.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1609750474023,0.23423567,31980.0,31979.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1609750476226,0.23423567,31980.0,31974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750477026,0.23423567,31980.0,31979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750477227,0.23423567,31980.0,31979.0,0.23801567]
["bitfinex-derivatives","BTCF0:USTF0",1609750477828,0.23423567,31980.0,31979.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1609750479231,0.14033567,31980.0,31979.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1609750480331,0.23473567,31980.0,31979.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1609750481133,0.14033567,31980.0,31979.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1609750482434,0.14033567,31980.0,31972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750483035,0.14033567,31973.0,31972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750484137,0.23323567,31973.0,31972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750484741,0.0929,31973.0,31972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750485140,0.14033567,31977.0,31972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750486040,0.0927,31976.0,31972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750487042,0.0927,31976.0,31972.0,2.23435828]
["bitfinex-derivatives","BTCF0:USTF0",1609750487745,0.0927,31976.0,31974.0,2.09988237]
["bitfinex-derivatives","BTCF0:USTF0",1609750488345,2.8943436,32043.0,31974.0,2.09988237]
["bitfinex-derivatives","BTCF0:USTF0",1609750488544,2.89413492,32044.0,31974.0,2.09988237]
["bitfinex-derivatives","BTCF0:USTF0",1609750488945,3.9121,32024.0,31975.0,3.5748]
["bitfinex-derivatives","BTCF0:USTF0",1609750489145,3.9121,32024.0,31975.0,3.72563]
["bitfinex-derivatives","BTCF0:USTF0",1609750489346,4.0055,32024.0,31976.0,2.10105753]
["bitfinex-derivatives","BTCF0:USTF0",1609750489845,4.0055,32024.0,31980.0,2.0997117]
["bitfinex-derivatives","BTCF0:USTF0",1609750490448,0.0928,32017.0,31980.0,2.0997117]
["bitfinex-derivatives","BTCF0:USTF0",1609750490647,0.0928,32017.0,31981.0,2.10047786]
["bitfinex-derivatives","BTCF0:USTF0",1609750491047,0.0928,32017.0,32000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750491247,0.03928311,34001.0,32000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750491447,0.03928311,34001.0,32000.0,0.27220567]
["bitfinex-derivatives","BTCF0:USTF0",1609750491448,4.1594,32035.0,32000.0,0.27220567]
["bitfinex-derivatives","BTCF0:USTF0",1609750492248,0.0946,32024.0,32000.0,0.27220567]
["bitfinex-derivatives","BTCF0:USTF0",1609750492551,4.1594,32035.0,32000.0,0.27220567]
["bitfinex-derivatives","BTCF0:USTF0",1609750493150,0.14033567,32001.0,32000.0,0.27220567]
["bitfinex-derivatives","BTCF0:USTF0",1609750493553,0.23303567,32001.0,32000.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1609750495156,0.14033567,32001.0,32000.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1609750495557,0.14033567,32001.0,31996.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750497157,0.14033567,31997.0,31996.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750497359,0.14033567,31997.0,31991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750498860,0.14033567,31997.0,31985.0,4.5581]
["bitfinex-derivatives","BTCF0:USTF0",1609750499260,0.14033567,31989.0,31987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750500761,3.8965,32005.0,31978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750501264,3.8965,32005.0,31988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750501663,3.8965,32005.0,31988.0,0.28954567]
["bitfinex-derivatives","BTCF0:USTF0",1609750503266,0.14033567,31989.0,31988.0,0.28954567]
["bitfinex-derivatives","BTCF0:USTF0",1609750504369,0.14033567,31989.0,31988.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1609750505671,4.23123567,31989.0,31988.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1609750506672,4.23123567,31989.0,31978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750506873,0.14033567,31989.0,31978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750507272,0.14033567,31979.0,31978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750507873,0.14033567,31979.0,31975.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1609750508075,4.6079,31976.0,31964.0,2.10353261]
["bitfinex-derivatives","BTCF0:USTF0",1609750508475,4.6079,31976.0,31945.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609750508476,4.6079,31976.0,31961.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750509274,0.14033567,31962.0,31961.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750509476,0.65543567,31962.0,31961.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750512077,0.14033567,31962.0,31946.0,2.11036008]
["bitfinex-derivatives","BTCF0:USTF0",1609750512276,4.8812,31947.0,31946.0,2.11036008]
["bitfinex-derivatives","BTCF0:USTF0",1609750512976,4.8812,31947.0,31937.0,2.09650388]
["bitfinex-derivatives","BTCF0:USTF0",1609750513377,0.14033567,31938.0,31937.0,2.09650388]
["bitfinex-derivatives","BTCF0:USTF0",1609750513578,4.32903567,31938.0,31937.0,2.09650388]
["bitfinex-derivatives","BTCF0:USTF0",1609750513977,4.32903567,31938.0,31931.0,2.09911223]
["bitfinex-derivatives","BTCF0:USTF0",1609750513978,0.14033567,31938.0,31931.0,2.09911223]
["bitfinex-derivatives","BTCF0:USTF0",1609750514982,0.14033567,31938.0,31930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750515380,0.14033567,31931.0,31930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750517982,0.23393567,31931.0,31930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750519986,0.14033567,31931.0,31930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750521185,0.23373567,31931.0,31930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750521486,0.23373567,31931.0,31930.0,0.24820567]
["bitfinex-derivatives","BTCF0:USTF0",1609750523391,0.14033567,31931.0,31930.0,0.24820567]
["bitfinex-derivatives","BTCF0:USTF0",1609750524393,0.23403567,31931.0,31930.0,0.24820567]
["bitfinex-derivatives","BTCF0:USTF0",1609750524792,0.14033567,31931.0,31930.0,0.24820567]
["bitfinex-derivatives","BTCF0:USTF0",1609750525793,0.23293567,31931.0,31930.0,0.24820567]
["bitfinex-derivatives","BTCF0:USTF0",1609750527498,0.14033567,31931.0,31930.0,0.24820567]
["bitfinex-derivatives","BTCF0:USTF0",1609750528098,4.3076,31948.0,31930.0,0.24820567]
["bitfinex-derivatives","BTCF0:USTF0",1609750528299,0.14921,31950.0,31930.0,0.24820567]
["bitfinex-derivatives","BTCF0:USTF0",1609750528500,0.10406,31958.0,31930.0,0.24820567]
["bitfinex-derivatives","BTCF0:USTF0",1609750528901,4.1157,31970.0,31931.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750529300,4.1157,31970.0,31931.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609750529502,0.25203567,31952.0,31950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750530703,0.25203567,31952.0,31932.0,3.7608]
["bitfinex-derivatives","BTCF0:USTF0",1609750530704,0.0942,31951.0,31932.0,3.7608]
["bitfinex-derivatives","BTCF0:USTF0",1609750531404,0.0942,31951.0,31942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750531604,0.0942,31951.0,31942.0,0.29292567]
["bitfinex-derivatives","BTCF0:USTF0",1609750532506,4.0298,31960.0,31942.0,0.15259]
["bitfinex-derivatives","BTCF0:USTF0",1609750533504,0.14033567,31943.0,31942.0,0.15259]
["bitfinex-derivatives","BTCF0:USTF0",1609750535407,0.14033567,31943.0,31942.0,0.29292567]
["bitfinex-derivatives","BTCF0:USTF0",1609750536008,0.14033567,31943.0,31942.0,0.15259]
["bitfinex-derivatives","BTCF0:USTF0",1609750536609,0.14033567,31943.0,31931.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609750537412,3.9201,31944.0,31937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750537810,3.9201,31944.0,31937.0,0.24059567]
["bitfinex-derivatives","BTCF0:USTF0",1609750539511,0.14033567,31938.0,31937.0,0.24059567]
["bitfinex-derivatives","BTCF0:USTF0",1609750539913,0.74603567,31938.0,31937.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1609750540212,0.74603567,31938.0,31908.0,4.9387]
["bitfinex-derivatives","BTCF0:USTF0",1609750540418,0.14033567,31938.0,31909.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609750540615,4.6581,31922.0,31899.0,2.07062649]
["bitfinex-derivatives","BTCF0:USTF0",1609750541417,4.6581,31922.0,31890.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750541615,0.14033567,31900.0,31895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750541818,0.14033567,31900.0,31890.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750542222,0.65593567,31900.0,31873.0,3.8852]
["bitfinex-derivatives","BTCF0:USTF0",1609750542421,0.14033567,31900.0,31872.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609750542618,4.7621,31896.0,31872.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609750543818,4.7621,31896.0,31868.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750544019,4.7621,31896.0,31872.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609750544219,0.296,31907.0,31872.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609750544419,5.155,31882.0,31872.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609750545020,0.14623,31888.0,31872.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609750545420,0.6326,31887.0,31872.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609750545618,0.14033567,31873.0,31872.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609750547221,0.14033567,31873.0,31860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750547623,0.14033567,31861.0,31860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750548021,0.14033567,31861.0,31837.0,4.2224]
["bitfinex-derivatives","BTCF0:USTF0",1609750548421,0.14033567,31861.0,31837.0,4.35808]
["bitfinex-derivatives","BTCF0:USTF0",1609750549723,4.7618,31867.0,31851.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1609750550827,0.3003,31887.0,31851.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1609750551224,4.5674,31886.0,31851.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1609750551623,4.5674,31886.0,31869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750551824,0.3003,31887.0,31851.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1609750552225,4.8104,31880.0,31851.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1609750553626,0.14033567,31860.0,31859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750554727,4.8104,31880.0,31859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750555129,4.8104,31880.0,31859.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1609750555628,0.14033567,31860.0,31859.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1609750559632,0.14033567,31860.0,31859.0,0.29107567]
["bitfinex-derivatives","BTCF0:USTF0",1609750560032,0.14033567,31860.0,31859.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1609750560233,0.14033567,31860.0,31851.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1609750560432,0.14033567,31860.0,31840.0,5.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609750561633,3.925,31874.0,31850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750562033,3.925,31874.0,31850.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1609750563436,3.925,31874.0,31840.0,5.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609750563635,0.3003,31887.0,31850.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1609750563839,4.6742,31859.0,31850.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1609750565639,0.14033567,31851.0,31850.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1609750565837,0.64613567,31851.0,31850.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1609750566039,0.14033567,31851.0,31837.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609750566242,5.045,31844.0,31808.0,3.5693]
["bitfinex-derivatives","BTCF0:USTF0",1609750566436,0.14033567,31851.0,31761.0,2.04874812]
["bitfinex-derivatives","BTCF0:USTF0",1609750566639,5.2048,31835.0,31788.0,4.0584]
["bitfinex-derivatives","BTCF0:USTF0",1609750567038,4.13965,31835.0,31788.0,4.0584]
["bitfinex-derivatives","BTCF0:USTF0",1609750567638,0.14033567,31820.0,31819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750567838,4.13965,31835.0,31819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750568238,4.13965,31835.0,31819.0,0.28329567]
["bitfinex-derivatives","BTCF0:USTF0",1609750568740,4.13965,31835.0,31819.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1609750569840,0.14033567,31820.0,31819.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1609750570039,0.2999,31850.0,31819.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1609750570839,4.2783,31854.0,31819.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1609750571640,0.2779,31880.0,31819.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1609750571840,0.2779,31880.0,31845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750572040,0.2779,31880.0,31845.0,0.25340567]
["bitfinex-derivatives","BTCF0:USTF0",1609750572541,0.9119,31880.0,31845.0,0.25340567]
["bitfinex-derivatives","BTCF0:USTF0",1609750573944,0.9119,31880.0,31850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750574948,0.2779,31880.0,31850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750575946,0.2779,31880.0,31867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750576947,0.2779,31880.0,31858.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1609750577848,0.13257,31881.0,31871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750578048,0.2789,31901.0,31871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750579653,0.2789,31901.0,31877.0,4.333]
["bitfinex-derivatives","BTCF0:USTF0",1609750579852,0.14033567,31902.0,31900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750580452,2.58933434,31934.0,31900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750580854,4.9496,31940.0,31900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750581153,2.59965954,31945.0,31900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750581956,2.61419608,31952.0,31906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750583161,2.61377662,31954.0,31906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750583861,7.41272671,31956.0,31920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750584459,6.53434119,31966.0,31920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750584460,2.8970559,31963.0,31920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750585060,2.61307331,31966.0,31920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750585861,2.61307331,31966.0,31926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750585862,2.62499868,31963.0,31926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750586061,2.73893868,31963.0,31926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750586262,0.11394,31963.0,31926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750587962,0.14033567,31927.0,31926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750588163,0.14033567,31927.0,31916.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1609750588664,0.14033567,31927.0,31902.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1609750589066,0.14033567,31927.0,31898.0,4.9808]
["bitfinex-derivatives","BTCF0:USTF0",1609750589964,0.11562,31933.0,31898.0,4.9808]
["bitfinex-derivatives","BTCF0:USTF0",1609750591970,0.11562,31933.0,31900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750593069,0.11562,31933.0,31898.0,4.9808]
["bitfinex-derivatives","BTCF0:USTF0",1609750593270,0.14688,31933.0,31898.0,4.9808]
["bitfinex-derivatives","BTCF0:USTF0",1609750593970,0.14033567,31899.0,31898.0,4.9808]
["bitfinex-derivatives","BTCF0:USTF0",1609750594169,0.24707567,31899.0,31887.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1609750594569,0.24707567,31899.0,31880.0,4.2546]
["bitfinex-derivatives","BTCF0:USTF0",1609750595680,0.24707567,31899.0,31871.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1609750596076,0.10674,31899.0,31875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750597972,0.10674,31899.0,31874.0,4.3545]
["bitfinex-derivatives","BTCF0:USTF0",1609750599273,0.10308,31899.0,31874.0,4.3545]
["bitfinex-derivatives","BTCF0:USTF0",1609750599975,0.10308,31899.0,31886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750600677,0.10308,31899.0,31886.0,0.76543567]
["bitfinex-derivatives","BTCF0:USTF0",1609750600977,0.2875,31920.0,31886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750601178,0.2875,31920.0,31889.0,3.9997]
["bitfinex-derivatives","BTCF0:USTF0",1609750601979,0.14033567,31907.0,31906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750602178,0.25136567,31907.0,31906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750602780,0.11103,31907.0,31906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750603080,0.2875,31920.0,31906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750604080,0.2875,31920.0,31917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750605482,0.14688,31933.0,31917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750605684,4.6241,31952.0,31917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750606082,0.14033567,31918.0,31909.0,3.5448]
["bitfinex-derivatives","BTCF0:USTF0",1609750607090,0.12279,31923.0,31909.0,3.5448]
["bitfinex-derivatives","BTCF0:USTF0",1609750608086,0.12279,31923.0,31922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750608285,0.12279,31923.0,31909.0,3.5448]
["bitfinex-derivatives","BTCF0:USTF0",1609750608685,0.12279,31923.0,31903.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609750610093,0.12279,31923.0,31913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750611287,3.7337,31950.0,31905.0,3.6284]
["bitfinex-derivatives","BTCF0:USTF0",1609750612087,0.14033567,31918.0,31916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750614090,0.14176,31926.0,31916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750614490,0.14176,31926.0,31903.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609750614691,0.14176,31926.0,31896.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609750615092,0.14176,31926.0,31892.0,4.832]
["bitfinex-derivatives","BTCF0:USTF0",1609750616092,0.14033567,31914.0,31913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750617294,0.14863,31919.0,31913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750618096,0.14863,31919.0,31918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750620199,0.14863,31919.0,31918.0,4.85223567]
["bitfinex-derivatives","BTCF0:USTF0",1609750621799,0.14176,31926.0,31918.0,4.85223567]
["bitfinex-derivatives","BTCF0:USTF0",1609750622197,0.14033567,31939.0,31925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750622397,0.14033567,31939.0,31929.0,4.8879]
["bitfinex-derivatives","BTCF0:USTF0",1609750622597,0.2761,31960.0,31929.0,4.8879]
["bitfinex-derivatives","BTCF0:USTF0",1609750622797,0.2761,31960.0,31931.0,4.7925]
["bitfinex-derivatives","BTCF0:USTF0",1609750624099,0.14033567,31947.0,31944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750624499,0.27574567,31947.0,31944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750625101,0.13541,31947.0,31944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750625501,0.13541,31947.0,31944.0,0.73903567]
["bitfinex-derivatives","BTCF0:USTF0",1609750625901,0.13355,31948.0,31944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750626300,0.13355,31948.0,31946.0,4.5993]
["bitfinex-derivatives","BTCF0:USTF0",1609750627202,2.94385131,31975.0,31946.0,4.5993]
["bitfinex-derivatives","BTCF0:USTF0",1609750627601,2.94385131,31975.0,31946.0,4.72215]
["bitfinex-derivatives","BTCF0:USTF0",1609750628203,2.94385131,31975.0,31967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750629601,2.64725131,31975.0,31967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750630203,2.64725131,31975.0,31974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750630604,2.64725131,31975.0,31974.0,0.66793567]
["bitfinex-derivatives","BTCF0:USTF0",1609750630806,2.6450627,31977.0,31974.0,0.66793567]
["bitfinex-derivatives","BTCF0:USTF0",1609750631605,2.66775579,32005.0,31974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750631805,2.64218488,32008.0,31977.0,5.1949]
["bitfinex-derivatives","BTCF0:USTF0",1609750632106,0.14033567,31991.0,31987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750632305,0.26494567,31991.0,31960.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1609750632605,0.26494567,31991.0,31965.0,4.9299]
["bitfinex-derivatives","BTCF0:USTF0",1609750634206,0.12461,31991.0,31977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750635107,0.12461,31991.0,31965.0,4.9299]
["bitfinex-derivatives","BTCF0:USTF0",1609750636309,0.12461,31991.0,31972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750637208,0.12461,31991.0,31965.0,4.9299]
["bitfinex-derivatives","BTCF0:USTF0",1609750637410,2.64389492,32000.0,31950.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1609750637609,4.1273,31988.0,31950.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1609750637809,4.28393,31988.0,31950.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1609750638210,0.14033567,31951.0,31950.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1609750638412,0.24935567,31951.0,31950.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1609750640014,0.10902,31951.0,31950.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1609750640213,0.10902,31951.0,31950.0,0.87553567]
["bitfinex-derivatives","BTCF0:USTF0",1609750641413,0.10902,31951.0,31950.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1609750642213,0.24935567,31951.0,31950.0,0.87553567]
["bitfinex-derivatives","BTCF0:USTF0",1609750642613,0.24935567,31951.0,31950.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1609750644214,0.24935567,31951.0,31950.0,0.87553567]
["bitfinex-derivatives","BTCF0:USTF0",1609750645315,0.298,31986.0,31950.0,0.87553567]
["bitfinex-derivatives","BTCF0:USTF0",1609750646316,0.298,31986.0,31962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750648316,0.14033567,31965.0,31962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750648516,0.28852567,31965.0,31962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750650619,0.28852567,31965.0,31951.0,4.7443]
["bitfinex-derivatives","BTCF0:USTF0",1609750651018,0.28852567,31965.0,31950.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1609750652224,0.14819,31965.0,31956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750653623,4.0823,31976.0,31956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750653825,4.0823,31976.0,31950.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1609750654024,4.23237,31976.0,31950.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1609750654224,0.14033567,31951.0,31950.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1609750654426,0.14033567,31951.0,31943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750654626,0.24728567,31951.0,31932.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750654827,0.24728567,31951.0,31921.0,4.7942]
["bitfinex-derivatives","BTCF0:USTF0",1609750655026,0.24728567,31951.0,31901.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750656226,0.10695,31951.0,31930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750656826,0.10695,31951.0,31917.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1609750657828,0.10695,31951.0,31901.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750658229,0.10695,31951.0,31915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750659631,0.2928,31952.0,31915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750660232,0.14033567,31916.0,31915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750660432,0.25451567,31916.0,31915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750661635,0.11418,31916.0,31915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750663336,0.14271,31923.0,31915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750664241,0.14271,31923.0,31922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750665240,0.14271,31923.0,31906.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1609750666241,0.14271,31923.0,31916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750667542,4.3268,31940.0,31904.0,3.9075]
["bitfinex-derivatives","BTCF0:USTF0",1609750667743,4.3268,31940.0,31873.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750667744,0.2787,31951.0,31873.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750667941,4.1546,31936.0,31896.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1609750668142,3.8431,31932.0,31896.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1609750668343,3.95293,31932.0,31910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750668543,0.10983,31932.0,31910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750670245,0.10983,31932.0,31916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750672248,0.14033567,31917.0,31916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750672647,0.27452567,31917.0,31916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750675652,0.27452567,31917.0,31897.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750675853,0.27452567,31917.0,31896.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1609750676252,0.13419,31917.0,31906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750677654,4.6334,31922.0,31906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750677856,4.6334,31922.0,31895.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1609750678057,4.76463,31922.0,31895.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1609750678456,0.14033567,31896.0,31895.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1609750678656,0.13822,31912.0,31895.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1609750680460,0.13822,31912.0,31900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750680861,5.0818,31910.0,31900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750681962,5.0818,31910.0,31895.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1609750682463,5.0818,31910.0,31880.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1609750684366,5.0818,31910.0,31904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750684566,0.13123,31922.0,31904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750684971,3.7651,31926.0,31904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750685668,3.7651,31926.0,31895.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750686371,0.14033567,31902.0,31901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750687870,0.10841,31911.0,31901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750688070,3.7651,31926.0,31901.0,0.96784567]
["bitfinex-derivatives","BTCF0:USTF0",1609750688270,0.2964,31931.0,31905.0,4.858]
["bitfinex-derivatives","BTCF0:USTF0",1609750688470,0.14033567,31920.0,31917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750688671,0.30069567,31920.0,31917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750688871,0.16036,31920.0,31905.0,4.858]
["bitfinex-derivatives","BTCF0:USTF0",1609750689972,0.296,31944.0,31902.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750690175,0.10125,31939.0,31902.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750690371,0.10125,31939.0,31928.0,3.7487]
["bitfinex-derivatives","BTCF0:USTF0",1609750690973,0.14033567,31953.0,31938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750693074,0.14033567,31953.0,31952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750694775,0.2766,31969.0,31952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750694975,0.2766,31969.0,31957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750695376,0.2731,31972.0,31957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750696976,0.14033567,31958.0,31957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750697376,0.24156567,31958.0,31957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750698878,0.24156567,31958.0,31946.0,5.0705]
["bitfinex-derivatives","BTCF0:USTF0",1609750699078,0.14033567,31950.0,31947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750700482,0.10123,31958.0,31947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750700981,0.10123,31958.0,31955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750701582,0.10123,31958.0,31934.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1609750701781,0.10123,31958.0,31933.0,4.2118]
["bitfinex-derivatives","BTCF0:USTF0",1609750702383,3.5923,31959.0,31933.0,4.2118]
["bitfinex-derivatives","BTCF0:USTF0",1609750707089,0.14033567,31934.0,31933.0,4.2118]
["bitfinex-derivatives","BTCF0:USTF0",1609750707289,0.14033567,31934.0,31932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750707290,0.26529567,31934.0,31932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750707890,0.26529567,31934.0,31921.0,5.141]
["bitfinex-derivatives","BTCF0:USTF0",1609750708990,0.12496,31934.0,31929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750711092,0.14033567,31930.0,31929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750712193,0.14033567,31930.0,31910.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1609750713197,0.12496,31934.0,31920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750713394,4.5237,31939.0,31920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750715097,0.14033567,31921.0,31914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750717098,0.14033567,31915.0,31914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750717498,0.12745,31925.0,31914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750719098,0.12745,31925.0,31923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750719298,0.12745,31925.0,31910.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1609750719498,0.12745,31925.0,31906.0,4.6587]
["bitfinex-derivatives","BTCF0:USTF0",1609750720701,3.7694,31931.0,31906.0,4.6587]
["bitfinex-derivatives","BTCF0:USTF0",1609750721301,3.7694,31931.0,31916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750721802,3.7694,31931.0,31906.0,4.6587]
["bitfinex-derivatives","BTCF0:USTF0",1609750722002,3.90123,31931.0,31906.0,4.6587]
["bitfinex-derivatives","BTCF0:USTF0",1609750723205,3.90123,31931.0,31911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750723702,3.90123,31931.0,31906.0,4.6587]
["bitfinex-derivatives","BTCF0:USTF0",1609750725207,3.90123,31931.0,31913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750725809,0.13183,31931.0,31913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750726010,0.13183,31931.0,31914.0,4.4112]
["bitfinex-derivatives","BTCF0:USTF0",1609750727110,0.2955,31948.0,31914.0,4.4112]
["bitfinex-derivatives","BTCF0:USTF0",1609750727311,0.14033567,31937.0,31936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750727511,0.24387567,31937.0,31936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750728314,0.10354,31937.0,31936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750729615,0.291,31967.0,31936.0,5.39023567]
["bitfinex-derivatives","BTCF0:USTF0",1609750730015,0.291,31967.0,31936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750730215,0.291,31967.0,31946.0,3.9031]
["bitfinex-derivatives","BTCF0:USTF0",1609750731117,3.07725673,31972.0,31946.0,3.9031]
["bitfinex-derivatives","BTCF0:USTF0",1609750731316,3.07725673,31972.0,31959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750732616,3.07725673,31972.0,31962.0,4.7429]
["bitfinex-derivatives","BTCF0:USTF0",1609750733316,3.07725673,31972.0,31968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750735118,2.2867402,31969.0,31968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750736321,1.4303402,31969.0,31968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750737122,1.4303402,31969.0,31966.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1609750737824,1.4303402,31969.0,31968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750743935,3.07084117,31976.0,31974.0,4.8904]
["bitfinex-derivatives","BTCF0:USTF0",1609750744136,3.07084117,31976.0,31974.0,5.00203]
["bitfinex-derivatives","BTCF0:USTF0",1609750744937,0.2761,32011.0,31974.0,5.00203]
["bitfinex-derivatives","BTCF0:USTF0",1609750745136,0.2761,32011.0,31996.0,4.6037]
["bitfinex-derivatives","BTCF0:USTF0",1609750745737,0.2761,32011.0,32010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750745939,0.42953567,32012.0,32010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750746538,0.2892,32012.0,32010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750746939,0.2999,32051.0,32017.0,3.597]
["bitfinex-derivatives","BTCF0:USTF0",1609750747138,0.2999,32051.0,31988.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609750747338,0.42228,32051.0,32022.0,5.2341]
["bitfinex-derivatives","BTCF0:USTF0",1609750747540,0.42228,32051.0,31988.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609750747740,3.8553,32048.0,32020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750748239,3.8553,32048.0,31993.0,3.9703]
["bitfinex-derivatives","BTCF0:USTF0",1609750749842,0.27581567,32016.0,32015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750751946,0.16548,32016.0,32015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750755753,0.30581567,32016.0,32015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750756554,0.16548,32016.0,32015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750757158,0.03,32016.0,32015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750758258,0.03,32016.0,32014.0,5.197]
["bitfinex-derivatives","BTCF0:USTF0",1609750759961,0.17033567,32016.0,32015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750760261,0.03,32016.0,32015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750762265,0.03,32016.0,32015.0,3.91213567]
["bitfinex-derivatives","BTCF0:USTF0",1609750769773,0.1586,32039.0,32015.0,3.91213567]
["bitfinex-derivatives","BTCF0:USTF0",1609750769975,0.1586,32039.0,32038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750770373,0.12238,32051.0,32038.0,4.88743567]
["bitfinex-derivatives","BTCF0:USTF0",1609750770574,0.14033567,32054.0,32038.0,4.88743567]
["bitfinex-derivatives","BTCF0:USTF0",1609750771575,0.282,32064.0,32038.0,4.88743567]
["bitfinex-derivatives","BTCF0:USTF0",1609750771975,0.14033567,32060.0,32052.0,0.77933567]
["bitfinex-derivatives","BTCF0:USTF0",1609750772375,0.14033567,32060.0,32056.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1609750773277,0.282,32064.0,32056.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1609750773877,0.42233567,32064.0,32063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750774078,0.42233567,32064.0,32063.0,0.74773567]
["bitfinex-derivatives","BTCF0:USTF0",1609750775879,0.282,32064.0,32063.0,0.74773567]
["bitfinex-derivatives","BTCF0:USTF0",1609750777083,0.282,32064.0,32045.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1609750777881,0.282,32064.0,32063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750779982,0.42233567,32064.0,32063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750781083,0.42233567,32064.0,32057.0,4.8254]
["bitfinex-derivatives","BTCF0:USTF0",1609750781884,0.282,32064.0,32057.0,4.8254]
["bitfinex-derivatives","BTCF0:USTF0",1609750782484,0.282,32064.0,31973.0,1.88558868]
["bitfinex-derivatives","BTCF0:USTF0",1609750782684,0.282,32064.0,32044.0,4.895]
["bitfinex-derivatives","BTCF0:USTF0",1609750783785,0.0925,32063.0,32044.0,4.895]
["bitfinex-derivatives","BTCF0:USTF0",1609750783985,0.0925,32063.0,32050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750784385,0.0925,32063.0,32053.0,4.5406]
["bitfinex-derivatives","BTCF0:USTF0",1609750784885,0.0936,32062.0,32050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750785085,0.0936,32062.0,32029.0,4.0578]
["bitfinex-derivatives","BTCF0:USTF0",1609750785887,0.0936,32062.0,32043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750786686,0.282,32064.0,32043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750787889,0.282,32064.0,32047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750789890,0.0946,32063.0,32053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750790090,0.282,32064.0,32053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750790292,0.0921,32063.0,32053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750790891,0.0921,32063.0,32036.0,4.5441]
["bitfinex-derivatives","BTCF0:USTF0",1609750791092,0.0933,32062.0,32036.0,4.5441]
["bitfinex-derivatives","BTCF0:USTF0",1609750791994,0.0933,32062.0,32047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750792191,4.1631,32059.0,32029.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750793993,4.1631,32059.0,32032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750794194,4.1631,32059.0,32029.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750794394,0.0929,32058.0,32029.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750794593,0.1601,32058.0,32029.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750794993,0.1601,32058.0,32026.0,4.8039]
["bitfinex-derivatives","BTCF0:USTF0",1609750795494,0.4366,32058.0,32026.0,4.8039]
["bitfinex-derivatives","BTCF0:USTF0",1609750795694,0.0939,32057.0,32026.0,4.8039]
["bitfinex-derivatives","BTCF0:USTF0",1609750795996,0.0939,32057.0,32030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750796796,0.4366,32058.0,32030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750797996,0.14033567,32031.0,32030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750798196,0.23902567,32031.0,32030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750798997,0.33372567,32031.0,32030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750799697,0.19339,32031.0,32030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750800899,0.19339,32031.0,32014.0,3.7346]
["bitfinex-derivatives","BTCF0:USTF0",1609750801701,0.09869,32031.0,32014.0,3.7346]
["bitfinex-derivatives","BTCF0:USTF0",1609750801999,0.09869,32031.0,32027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750802599,0.09869,32031.0,32014.0,3.7346]
["bitfinex-derivatives","BTCF0:USTF0",1609750802801,0.0939,32030.0,32014.0,3.7346]
["bitfinex-derivatives","BTCF0:USTF0",1609750803101,0.0939,32030.0,32007.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750804001,0.0939,32030.0,32021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750804601,0.0939,32030.0,32007.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750804801,0.8356,32030.0,32007.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750805002,0.7417,32030.0,32007.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750805614,0.09869,32031.0,32007.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750805811,5.14895,32024.0,31996.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609750806007,5.14895,32024.0,32004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750806203,0.14545,32024.0,31983.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1609750806610,3.6578,32002.0,31983.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1609750806815,3.76559,32002.0,31983.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1609750807413,3.76559,32002.0,31979.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609750808014,3.76559,32002.0,31984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750808607,3.76559,32002.0,31975.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1609750809205,0.0933,32001.0,31975.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1609750809406,3.76559,32002.0,31975.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1609750809609,0.10779,32002.0,31956.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609750810009,0.14033567,31962.0,31959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750810210,0.14033567,31962.0,31956.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609750810508,0.14033567,31962.0,31950.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750811311,4.2733,31951.0,31950.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750811509,4.2733,31951.0,31921.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750812112,4.2733,31951.0,31939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750812310,4.2733,31951.0,31937.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1609750813111,0.13379,31958.0,31937.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1609750814016,0.14033567,31945.0,31943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750814212,0.13379,31958.0,31943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750816214,0.13379,31958.0,31957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750816616,0.13379,31958.0,31938.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750816816,0.14033567,31961.0,31938.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750817017,0.11293,31958.0,31937.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1609750817418,0.11293,31958.0,31919.0,3.5217]
["bitfinex-derivatives","BTCF0:USTF0",1609750818017,0.11293,31958.0,31935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750818218,0.11293,31958.0,31919.0,3.5217]
["bitfinex-derivatives","BTCF0:USTF0",1609750820122,0.11293,31958.0,31933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750820322,0.11293,31958.0,31933.0,0.25923567]
["bitfinex-derivatives","BTCF0:USTF0",1609750822124,5.2561,31961.0,31949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750822525,5.2561,31961.0,31941.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1609750824131,5.2561,31961.0,31948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750824733,5.2561,31961.0,31941.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1609750826134,0.14033567,31942.0,31941.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1609750827034,4.3245,31948.0,31941.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1609750827235,0.10705,31957.0,31941.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1609750827435,0.10705,31957.0,31940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750827635,0.10705,31957.0,31941.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1609750828135,0.24738567,31957.0,31956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750828737,0.10705,31957.0,31956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750828937,0.10691,31965.0,31956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750829137,0.2866,31983.0,31956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750830139,0.14033567,31972.0,31970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750830340,0.25166567,31972.0,31970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750830741,0.11133,31972.0,31970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750832144,0.14033567,31971.0,31970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750832544,0.14033567,31971.0,31952.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750834246,0.11133,31972.0,31966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750834746,0.11133,31972.0,31952.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750834947,0.11133,31972.0,31955.0,4.5139]
["bitfinex-derivatives","BTCF0:USTF0",1609750835547,0.2866,31983.0,31955.0,4.5139]
["bitfinex-derivatives","BTCF0:USTF0",1609750836148,0.14033567,31967.0,31966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750836549,0.24939567,31967.0,31966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750838049,0.10906,31967.0,31966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750839250,0.15932,31976.0,31966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750839952,0.15932,31976.0,31968.0,4.6662]
["bitfinex-derivatives","BTCF0:USTF0",1609750840152,0.15932,31976.0,31975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750840359,0.14033567,32000.0,31975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750840552,0.14033567,32000.0,31975.0,0.84863567]
["bitfinex-derivatives","BTCF0:USTF0",1609750842158,0.14033567,31996.0,31995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750842362,0.296,32017.0,31995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750842560,0.2703,32015.0,31995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750844161,0.2703,32015.0,32011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750844361,0.2703,32015.0,31996.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1609750844560,0.37434,32015.0,31996.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1609750846162,0.14033567,31997.0,31996.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1609750846564,0.10471,32007.0,31996.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1609750848165,0.10471,32007.0,32005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750848967,0.10471,32007.0,31996.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1609750850169,0.10471,32007.0,31998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750851572,0.37434,32015.0,31996.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1609750852172,0.14033567,31997.0,31996.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1609750852573,0.14033567,31997.0,31987.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1609750852773,0.14033567,31997.0,31980.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1609750853174,0.14033567,31997.0,31979.0,4.3271]
["bitfinex-derivatives","BTCF0:USTF0",1609750854275,0.12106,31999.0,31987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750855076,0.12106,31999.0,31979.0,4.3271]
["bitfinex-derivatives","BTCF0:USTF0",1609750856276,0.14033567,31980.0,31979.0,4.3271]
["bitfinex-derivatives","BTCF0:USTF0",1609750856476,0.14033567,31980.0,31973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750856676,0.27217567,31980.0,31973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750858277,0.14033567,31974.0,31973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750861982,0.14033567,31974.0,31958.0,5.2051]
["bitfinex-derivatives","BTCF0:USTF0",1609750862182,0.14033567,31974.0,31944.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750862384,0.13184,31980.0,31967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750862584,0.7096,31980.0,31956.0,4.38336]
["bitfinex-derivatives","BTCF0:USTF0",1609750862787,0.8653,31980.0,31956.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1609750863187,0.1557,31980.0,31956.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1609750863685,0.1557,31980.0,31950.0,4.6562]
["bitfinex-derivatives","BTCF0:USTF0",1609750864487,0.1557,31980.0,31954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750865487,0.1557,31980.0,31950.0,4.6562]
["bitfinex-derivatives","BTCF0:USTF0",1609750866391,0.14033567,31951.0,31950.0,4.6562]
["bitfinex-derivatives","BTCF0:USTF0",1609750866789,0.14689,31963.0,31950.0,4.6562]
["bitfinex-derivatives","BTCF0:USTF0",1609750868490,0.14689,31963.0,31958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750870392,0.14033567,31959.0,31958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750871894,0.14033567,31959.0,31947.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750872295,0.14033567,31959.0,31947.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609750872497,0.5736,31979.0,31952.0,4.9645]
["bitfinex-derivatives","BTCF0:USTF0",1609750872698,0.284,31979.0,31952.0,4.9645]
["bitfinex-derivatives","BTCF0:USTF0",1609750872897,0.284,31979.0,31953.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750873097,0.1557,31980.0,31967.0,5.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609750873297,2.87516252,32019.0,31967.0,5.26369]
["bitfinex-derivatives","BTCF0:USTF0",1609750873497,0.2948,31997.0,31967.0,5.26369]
["bitfinex-derivatives","BTCF0:USTF0",1609750873697,0.2948,31997.0,31968.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750873898,0.4543,31997.0,31968.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750874096,0.4543,31997.0,31981.0,4.36]
["bitfinex-derivatives","BTCF0:USTF0",1609750874298,0.4543,31997.0,31995.0,3.7196]
["bitfinex-derivatives","BTCF0:USTF0",1609750874499,0.4543,31997.0,31996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750874899,0.2948,31997.0,31996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750880206,0.00408163,31997.0,31996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750884416,0.00408163,31997.0,31996.0,0.73403567]
["bitfinex-derivatives","BTCF0:USTF0",1609750887817,0.298,31998.0,31996.0,0.73403567]
["bitfinex-derivatives","BTCF0:USTF0",1609750888214,0.298,31998.0,31996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750888415,0.298,31998.0,31997.0,4.7131]
["bitfinex-derivatives","BTCF0:USTF0",1609750889017,0.14033567,32040.0,31997.0,4.7131]
["bitfinex-derivatives","BTCF0:USTF0",1609750890419,4.072,32061.0,32035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750890818,4.3038,32083.0,32035.0,4.82893567]
["bitfinex-derivatives","BTCF0:USTF0",1609750891220,4.45202,32083.0,32035.0,4.82893567]
["bitfinex-derivatives","BTCF0:USTF0",1609750892421,0.14033567,32036.0,32035.0,4.82893567]
["bitfinex-derivatives","BTCF0:USTF0",1609750892819,0.14033567,32036.0,32035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750894220,0.14033567,32036.0,32035.0,0.78963567]
["bitfinex-derivatives","BTCF0:USTF0",1609750894421,0.29181567,32041.0,32035.0,0.78963567]
["bitfinex-derivatives","BTCF0:USTF0",1609750894621,0.15148,32041.0,32035.0,0.78963567]
["bitfinex-derivatives","BTCF0:USTF0",1609750895624,0.14822,32083.0,32035.0,0.78963567]
["bitfinex-derivatives","BTCF0:USTF0",1609750896024,0.14822,32083.0,32035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750896223,2.8403992,32094.0,32051.0,4.1542]
["bitfinex-derivatives","BTCF0:USTF0",1609750896423,0.14033567,32056.0,32055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750896825,0.29653567,32056.0,32055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750897824,0.1562,32056.0,32055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750901933,0.14033567,32059.0,32055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750902933,0.2809,32092.0,32055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750903134,0.2809,32092.0,32055.0,4.85963567]
["bitfinex-derivatives","BTCF0:USTF0",1609750903333,0.2809,32092.0,32055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750903734,0.2809,32092.0,32069.0,3.9779]
["bitfinex-derivatives","BTCF0:USTF0",1609750904537,0.2809,32092.0,32070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750904737,0.4226,32092.0,32069.0,3.9779]
["bitfinex-derivatives","BTCF0:USTF0",1609750906638,0.14033567,32070.0,32069.0,3.9779]
["bitfinex-derivatives","BTCF0:USTF0",1609750906838,0.28539567,32070.0,32064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750908543,0.14033567,32065.0,32064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750909645,0.14506,32070.0,32064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750910544,0.14506,32070.0,32069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750910844,0.14506,32070.0,32069.0,0.71283567]
["bitfinex-derivatives","BTCF0:USTF0",1609750911844,0.4226,32092.0,32069.0,0.71283567]
["bitfinex-derivatives","BTCF0:USTF0",1609750912548,0.14033567,32070.0,32069.0,0.71283567]
["bitfinex-derivatives","BTCF0:USTF0",1609750912747,0.11344,32070.0,32069.0,0.71283567]
["bitfinex-derivatives","BTCF0:USTF0",1609750915451,0.14033567,32079.0,32069.0,0.71283567]
["bitfinex-derivatives","BTCF0:USTF0",1609750915651,0.14033567,32079.0,32069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750916450,0.14033567,32079.0,32071.0,4.5694]
["bitfinex-derivatives","BTCF0:USTF0",1609750916651,0.15155,32081.0,32074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750917853,0.15155,32081.0,32064.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1609750918453,0.15155,32081.0,32062.0,4.7232]
["bitfinex-derivatives","BTCF0:USTF0",1609750918654,0.15155,32081.0,32073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750919958,0.15155,32081.0,32062.0,4.7232]
["bitfinex-derivatives","BTCF0:USTF0",1609750920557,0.14033567,32063.0,32062.0,4.7232]
["bitfinex-derivatives","BTCF0:USTF0",1609750920758,0.29533567,32063.0,32062.0,4.7232]
["bitfinex-derivatives","BTCF0:USTF0",1609750922559,0.29533567,32063.0,32062.0,4.86353567]
["bitfinex-derivatives","BTCF0:USTF0",1609750923360,0.29533567,32063.0,32062.0,4.7232]
["bitfinex-derivatives","BTCF0:USTF0",1609750925662,0.29533567,32063.0,32058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750926264,0.29502379,32063.0,32058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750926664,0.14033567,32059.0,32058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750927464,0.14033567,32059.0,32056.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750930270,0.14033567,32059.0,32027.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750930671,0.14033567,32041.0,32038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750930867,0.28858567,32041.0,32038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750932069,0.28858567,32041.0,32027.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750934674,0.28858567,32041.0,32037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750937377,0.14825,32041.0,32037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750937578,0.2964,32062.0,32037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750937779,0.1339,32043.0,32037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750938681,0.1339,32043.0,32042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750939380,0.1339,32043.0,32042.0,4.77593567]
["bitfinex-derivatives","BTCF0:USTF0",1609750942686,0.14033567,32049.0,32042.0,4.77593567]
["bitfinex-derivatives","BTCF0:USTF0",1609750942887,0.2964,32062.0,32042.0,4.77593567]
["bitfinex-derivatives","BTCF0:USTF0",1609750943287,0.155,32063.0,32042.0,4.77593567]
["bitfinex-derivatives","BTCF0:USTF0",1609750943488,0.2968,32070.0,32042.0,4.77593567]
["bitfinex-derivatives","BTCF0:USTF0",1609750943690,0.2968,32070.0,32043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609750943892,0.2968,32070.0,32054.0,3.6075]
["bitfinex-derivatives","BTCF0:USTF0",1609750944693,0.2968,32070.0,32068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750946092,0.2838,32080.0,32069.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1609750946494,0.2838,32080.0,32068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750946693,0.2838,32080.0,32073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750947092,0.2847,32091.0,32073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750948796,0.14033567,32074.0,32073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750948998,0.11753,32075.0,32073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750949397,0.11753,32075.0,32071.0,5.1401]
["bitfinex-derivatives","BTCF0:USTF0",1609750950900,0.11753,32075.0,32074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750951099,0.11753,32075.0,32062.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609750951299,0.11753,32075.0,32062.0,5.7681]
["bitfinex-derivatives","BTCF0:USTF0",1609750952702,0.14033567,32063.0,32062.0,5.7681]
["bitfinex-derivatives","BTCF0:USTF0",1609750953203,0.14033567,32063.0,32062.0,5.591]
["bitfinex-derivatives","BTCF0:USTF0",1609750957112,0.15421,32065.0,32062.0,5.591]
["bitfinex-derivatives","BTCF0:USTF0",1609750957312,0.15421,32065.0,32062.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609750957513,0.11753,32075.0,32064.0,4.9173]
["bitfinex-derivatives","BTCF0:USTF0",1609750957715,0.2847,32091.0,32071.0,4.7447]
["bitfinex-derivatives","BTCF0:USTF0",1609750958918,0.14033567,32074.0,32072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750962326,0.14033567,32074.0,32073.0,4.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609750963227,0.1593,32080.0,32073.0,4.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609750964229,0.2847,32091.0,32073.0,4.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609750964929,0.2847,32091.0,32078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750966229,4.2274,32115.0,32078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750966441,0.2737,32114.0,32078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750966634,0.2737,32114.0,32088.0,4.3488]
["bitfinex-derivatives","BTCF0:USTF0",1609750966830,0.14033567,32089.0,32088.0,4.3488]
["bitfinex-derivatives","BTCF0:USTF0",1609750970032,0.10973,32092.0,32088.0,4.3488]
["bitfinex-derivatives","BTCF0:USTF0",1609750970833,0.10973,32092.0,32091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750971934,0.14033567,32094.0,32091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750973636,0.14033567,32094.0,32089.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1609750974037,0.14033567,32094.0,32082.0,4.2536]
["bitfinex-derivatives","BTCF0:USTF0",1609750974839,0.14737,32099.0,32088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750976843,0.14033567,32089.0,32088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750977044,0.29247567,32089.0,32088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750977247,0.29247567,32089.0,32079.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750978847,0.14033567,32080.0,32079.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609750979048,0.14033567,32080.0,32070.0,4.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609750979246,0.29614567,32080.0,32070.0,4.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609750980850,0.14033567,32071.0,32070.0,4.27453567]
["bitfinex-derivatives","BTCF0:USTF0",1609750984456,0.14033567,32071.0,32070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750987162,0.14033567,32071.0,32058.0,5.0351]
["bitfinex-derivatives","BTCF0:USTF0",1609750987765,0.14033567,32071.0,32044.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609750988867,0.14033567,32058.0,32055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750992573,0.13033567,32058.0,32055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750994278,0.13033567,32058.0,32057.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1609750994878,0.1158,32065.0,32057.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1609750995078,0.15129,32072.0,32057.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1609750995278,0.2796,32078.0,32057.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1609750996180,0.2796,32078.0,32058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609750996980,0.2796,32078.0,32064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750997981,0.2698,32078.0,32064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609750998883,0.14033567,32065.0,32064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751002495,0.14033567,32065.0,32058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609751003091,0.14033567,32065.0,32060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751005192,0.14033567,32065.0,32064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751006595,0.14033567,32065.0,32064.0,0.73373567]
["bitfinex-derivatives","BTCF0:USTF0",1609751006795,0.11055,32073.0,32064.0,0.73373567]
["bitfinex-derivatives","BTCF0:USTF0",1609751007196,0.11055,32073.0,32071.0,0.64823567]
["bitfinex-derivatives","BTCF0:USTF0",1609751007696,0.2698,32078.0,32071.0,0.64823567]
["bitfinex-derivatives","BTCF0:USTF0",1609751009101,0.14033567,32072.0,32071.0,0.64823567]
["bitfinex-derivatives","BTCF0:USTF0",1609751010301,0.2727,32099.0,32071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751010501,0.2727,32099.0,32079.0,5.2211]
["bitfinex-derivatives","BTCF0:USTF0",1609751011103,0.14033567,32090.0,32089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751011302,0.25276567,32090.0,32089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751011502,0.25276567,32090.0,32089.0,5.02223567]
["bitfinex-derivatives","BTCF0:USTF0",1609751012103,0.11243,32090.0,32089.0,5.02223567]
["bitfinex-derivatives","BTCF0:USTF0",1609751014508,0.14783,32098.0,32089.0,5.02223567]
["bitfinex-derivatives","BTCF0:USTF0",1609751015116,0.14783,32098.0,32097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751015509,0.14033567,32113.0,32097.0,0.84663567]
["bitfinex-derivatives","BTCF0:USTF0",1609751015710,0.14033567,32113.0,32097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751016910,3.8081,32127.0,32089.0,3.99283]
["bitfinex-derivatives","BTCF0:USTF0",1609751017109,0.14791,32106.0,32089.0,3.8415]
["bitfinex-derivatives","BTCF0:USTF0",1609751017308,0.14791,32106.0,32096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751018010,0.14791,32106.0,32089.0,3.8415]
["bitfinex-derivatives","BTCF0:USTF0",1609751019414,0.14033567,32090.0,32089.0,3.98183567]
["bitfinex-derivatives","BTCF0:USTF0",1609751020012,0.14033567,32090.0,32089.0,3.8415]
["bitfinex-derivatives","BTCF0:USTF0",1609751020213,0.14033567,32090.0,32082.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751021515,0.13475,32098.0,32083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751023416,0.14033567,32084.0,32083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751026824,0.14033567,32084.0,32082.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751027826,0.14033567,32084.0,32073.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609751028027,0.14033567,32084.0,32070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751028228,0.14033567,32084.0,32067.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609751029427,0.14033567,32068.0,32067.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609751031032,0.13169,32074.0,32067.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609751031532,0.14033567,32068.0,32067.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609751033533,0.14033567,32068.0,32067.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751050151,0.13169,32074.0,32067.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751050351,0.2718,32087.0,32067.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751051652,0.2718,32087.0,32074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751053653,0.14033567,32075.0,32074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751054557,0.13533,32079.0,32074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751055658,0.13533,32079.0,32078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751057159,0.13533,32079.0,32067.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751057660,0.13533,32079.0,32075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751058762,0.2718,32087.0,32075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751059061,0.2718,32087.0,32067.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751059662,0.14033567,32070.0,32069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751061963,0.13096,32075.0,32069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751063765,0.13096,32075.0,32074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751063766,0.27129567,32075.0,32074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751064565,0.27129567,32075.0,32074.0,0.82873567]
["bitfinex-derivatives","BTCF0:USTF0",1609751064768,0.13096,32075.0,32074.0,0.82873567]
["bitfinex-derivatives","BTCF0:USTF0",1609751064967,0.2718,32087.0,32074.0,0.82873567]
["bitfinex-derivatives","BTCF0:USTF0",1609751065170,0.2718,32087.0,32081.0,5.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609751065368,0.12984,32089.0,32081.0,5.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609751065568,0.2964,32099.0,32081.0,5.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609751065769,0.14033567,32096.0,32093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751066171,0.2964,32099.0,32093.0,0.66243567]
["bitfinex-derivatives","BTCF0:USTF0",1609751066371,0.14791,32106.0,32093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751067771,0.14033567,32105.0,32099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751082193,0.14791,32106.0,32099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751085799,0.14033567,32105.0,32099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751086601,4.7145,32100.0,32087.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1609751086802,1.0,32100.0,32081.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751087001,4.3016,32090.0,32081.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751087602,0.2783,32099.0,32081.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751087803,0.2783,32099.0,32086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751088001,4.1731,32096.0,32081.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751088303,0.2783,32099.0,32081.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751088502,4.637,32088.0,32081.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751088702,0.2783,32099.0,32081.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751088904,3.7542,32087.0,32081.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751089103,0.2783,32099.0,32081.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751089303,3.5401,32088.0,32081.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751089504,0.2783,32099.0,32081.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751089904,0.14033567,32082.0,32081.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751090505,0.14033567,32082.0,32080.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1609751090706,5.0537,32098.0,32072.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1609751091306,0.2783,32099.0,32072.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1609751091507,4.4861,32079.0,32072.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1609751091806,0.14033567,32076.0,32075.0,0.49633567]
["bitfinex-derivatives","BTCF0:USTF0",1609751102118,0.14033567,32076.0,32075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751105021,0.10185,32091.0,32075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751106021,0.10185,32091.0,32087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751106724,0.10185,32091.0,32072.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1609751106924,0.10185,32091.0,32065.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751107326,3.53,32092.0,32065.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751107525,0.14027,32091.0,32065.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751108024,0.14033567,32083.0,32080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751108227,0.14027,32091.0,32080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751109530,0.14027,32091.0,32076.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751110030,0.14027,32091.0,32085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751112030,0.14027,32091.0,32090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751112431,0.10862,32099.0,32090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751112633,0.2899,32110.0,32090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751112831,0.2761,32109.0,32090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751114133,0.14033567,32091.0,32090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751114536,0.14033567,32091.0,32082.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1609751116042,0.14674,32096.0,32089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751117543,0.14674,32096.0,32082.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1609751117743,0.14674,32096.0,32077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609751118143,0.14033567,32082.0,32077.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751119344,0.14033567,32082.0,32077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609751119744,3.8052,32079.0,32077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609751120044,0.14033567,32078.0,32077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609751125952,0.13715,32087.0,32077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609751126152,0.14033567,32087.0,32086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751126552,0.14674,32096.0,32086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751126953,0.5805,32114.0,32086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751128159,0.5805,32114.0,32098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751130163,0.14033567,32099.0,32098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751134868,0.14033567,32099.0,32085.0,4.9463]
["bitfinex-derivatives","BTCF0:USTF0",1609751135568,0.14033567,32099.0,32085.0,4.9566]
["bitfinex-derivatives","BTCF0:USTF0",1609751136168,0.14033567,32099.0,32098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751143075,0.12443567,32099.0,32098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751145979,0.5805,32114.0,32098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751146181,0.28824567,32106.0,32098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751146379,0.28824567,32106.0,32098.0,0.88413567]
["bitfinex-derivatives","BTCF0:USTF0",1609751147179,0.14791,32106.0,32098.0,0.88413567]
["bitfinex-derivatives","BTCF0:USTF0",1609751147482,0.5805,32114.0,32098.0,0.88413567]
["bitfinex-derivatives","BTCF0:USTF0",1609751147680,0.5805,32114.0,32098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751147881,0.2997,32114.0,32098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751148883,0.999,32100.0,32098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751150483,0.999,32100.0,32099.0,5.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609751153687,0.999,32100.0,32098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751155696,0.999,32100.0,32095.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1609751155894,0.999,32100.0,32088.0,4.6987]
["bitfinex-derivatives","BTCF0:USTF0",1609751156389,0.999,32100.0,32091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751156789,0.999,32100.0,32088.0,4.6987]
["bitfinex-derivatives","BTCF0:USTF0",1609751157391,0.999,32100.0,32086.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1609751157791,0.999,32100.0,32085.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609751158390,0.999,32100.0,32078.0,4.7131]
["bitfinex-derivatives","BTCF0:USTF0",1609751158391,0.14033567,32086.0,32078.0,4.7131]
["bitfinex-derivatives","BTCF0:USTF0",1609751158591,0.14033567,32086.0,32078.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751159392,0.14033567,32086.0,32064.0,3.6877]
["bitfinex-derivatives","BTCF0:USTF0",1609751160391,0.14033567,32076.0,32074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751161394,4.56646,32098.0,32074.0,0.72693567]
["bitfinex-derivatives","BTCF0:USTF0",1609751161594,0.15986,32098.0,32075.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751162395,0.14033567,32076.0,32074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751163398,0.15986,32098.0,32074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751163599,0.15986,32098.0,32075.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751164299,0.15986,32098.0,32087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751165099,0.999,32100.0,32087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751166300,0.14033567,32088.0,32087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751166900,0.14033567,32088.0,32075.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751168302,0.15301,32090.0,32084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751170304,0.14033567,32085.0,32084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751170604,0.14033567,32085.0,32075.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751170803,0.14033567,32085.0,32065.0,4.0417]
["bitfinex-derivatives","BTCF0:USTF0",1609751172306,0.2725,32089.0,32079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751173806,0.2725,32089.0,32070.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1609751174307,0.2725,32089.0,32075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751176411,0.14033567,32076.0,32075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751179113,0.13933567,32076.0,32075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751187425,0.03,32088.0,32075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751187825,0.03,32088.0,32082.0,3.528]
["bitfinex-derivatives","BTCF0:USTF0",1609751188028,0.03,32088.0,32082.0,3.67885]
["bitfinex-derivatives","BTCF0:USTF0",1609751188425,0.03,32088.0,32087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751194432,0.03,32088.0,32082.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1609751194632,0.03,32088.0,32076.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751194833,0.03,32088.0,32082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751195233,0.03,32088.0,32082.0,0.29864567]
["bitfinex-derivatives","BTCF0:USTF0",1609751196934,0.14033567,32083.0,32082.0,0.29864567]
["bitfinex-derivatives","BTCF0:USTF0",1609751214145,0.14033567,32083.0,32082.0,0.15831]
["bitfinex-derivatives","BTCF0:USTF0",1609751214344,0.14033567,32083.0,32076.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751215145,0.288,32094.0,32077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751215346,0.288,32094.0,32077.0,0.28913567]
["bitfinex-derivatives","BTCF0:USTF0",1609751216546,0.288,32094.0,32077.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1609751216747,0.288,32094.0,32076.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609751216948,0.288,32094.0,32069.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751217149,0.288,32094.0,32071.0,0.03676433]
["bitfinex-derivatives","BTCF0:USTF0",1609751217349,0.288,32094.0,32072.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751217747,0.288,32094.0,32072.0,0.27489]
["bitfinex-derivatives","BTCF0:USTF0",1609751218147,0.03,32092.0,32072.0,0.27489]
["bitfinex-derivatives","BTCF0:USTF0",1609751218549,4.2127,32085.0,32072.0,0.27489]
["bitfinex-derivatives","BTCF0:USTF0",1609751219148,0.14033567,32073.0,32072.0,0.27489]
["bitfinex-derivatives","BTCF0:USTF0",1609751221451,0.14033567,32073.0,32072.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1609751222755,0.14033567,32073.0,32069.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751223156,0.14033567,32077.0,32072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751223556,0.14033567,32077.0,32072.0,0.25101567]
["bitfinex-derivatives","BTCF0:USTF0",1609751225160,0.14033567,32077.0,32076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751230667,0.14033567,32077.0,32072.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1609751230867,0.14033567,32077.0,32069.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751231267,5.198,32085.0,32074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751233170,0.14033567,32075.0,32074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751233370,0.14033567,32075.0,32069.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751235273,0.14033567,32070.0,32069.0,0.49633567]
["bitfinex-derivatives","BTCF0:USTF0",1609751235479,0.14033567,32070.0,32069.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751236473,0.14033567,32070.0,32063.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609751236674,0.14033567,32070.0,32053.0,2.0635662]
["bitfinex-derivatives","BTCF0:USTF0",1609751236874,0.14033567,32070.0,32050.0,7.10497692]
["bitfinex-derivatives","BTCF0:USTF0",1609751237275,0.2726,32073.0,32054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751237475,0.2726,32073.0,32054.0,0.28269567]
["bitfinex-derivatives","BTCF0:USTF0",1609751238675,0.03,32063.0,32054.0,0.28269567]
["bitfinex-derivatives","BTCF0:USTF0",1609751239276,0.14033567,32055.0,32054.0,0.28269567]
["bitfinex-derivatives","BTCF0:USTF0",1609751239677,0.14033567,32055.0,32054.0,0.26269567]
["bitfinex-derivatives","BTCF0:USTF0",1609751240280,0.14033567,32055.0,32054.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1609751242383,0.14033567,32055.0,32048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751243185,0.14033567,32049.0,32048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751243485,0.14033567,32049.0,32036.0,2.07320512]
["bitfinex-derivatives","BTCF0:USTF0",1609751243684,0.14033567,32049.0,32037.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751244286,0.14033567,32049.0,32037.0,0.31045]
["bitfinex-derivatives","BTCF0:USTF0",1609751245189,0.14033567,32038.0,32037.0,0.31045]
["bitfinex-derivatives","BTCF0:USTF0",1609751246492,0.14033567,32038.0,32031.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751246692,0.14033567,32038.0,32023.0,2.08988232]
["bitfinex-derivatives","BTCF0:USTF0",1609751247293,0.2955,32051.0,32024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751247497,0.2955,32051.0,32024.0,0.29981567]
["bitfinex-derivatives","BTCF0:USTF0",1609751248395,0.2955,32051.0,32024.0,2.39311217]
["bitfinex-derivatives","BTCF0:USTF0",1609751249295,0.2955,32051.0,32034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751249494,0.2955,32051.0,32034.0,0.29238567]
["bitfinex-derivatives","BTCF0:USTF0",1609751249995,0.2955,32051.0,32034.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1609751250795,0.2955,32051.0,32028.0,4.5823]
["bitfinex-derivatives","BTCF0:USTF0",1609751250997,0.41945,32051.0,32028.0,4.5823]
["bitfinex-derivatives","BTCF0:USTF0",1609751251298,0.41945,32051.0,32030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751251999,0.6384,32049.0,32030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751252501,0.6384,32049.0,32028.0,4.5823]
["bitfinex-derivatives","BTCF0:USTF0",1609751253303,0.14033567,32029.0,32028.0,4.5823]
["bitfinex-derivatives","BTCF0:USTF0",1609751253502,0.14033567,32029.0,32027.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751254302,0.14033567,32029.0,32020.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751254508,0.14033567,32029.0,32021.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1609751255303,0.14033567,32022.0,32021.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1609751258006,0.14033567,32022.0,32016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751259306,0.14033567,32022.0,32021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751259507,0.2707,32043.0,32021.0,0.24555567]
["bitfinex-derivatives","BTCF0:USTF0",1609751261308,0.2707,32043.0,32026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751261709,0.2707,32043.0,32021.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1609751262310,0.2707,32043.0,32022.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751263010,0.0296,32041.0,32022.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751263411,0.14033567,32023.0,32022.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751264211,0.14033567,32023.0,32010.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1609751265315,0.14033567,32011.0,32010.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1609751267816,0.14033567,32011.0,32002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751269419,0.14033567,32003.0,32002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751270020,0.297,32027.0,32002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751270220,0.297,32027.0,32003.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751271220,0.14126,32028.0,32003.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751271419,0.14033567,32004.0,32003.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751271820,0.14033567,32004.0,32002.0,0.29155567]
["bitfinex-derivatives","BTCF0:USTF0",1609751281229,0.14033567,32004.0,32002.0,0.86565567]
["bitfinex-derivatives","BTCF0:USTF0",1609751283035,0.2861,32017.0,32002.0,0.86565567]
["bitfinex-derivatives","BTCF0:USTF0",1609751283433,0.2861,32017.0,32013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751285438,0.14033567,32014.0,32013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751285939,0.2861,32017.0,32013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751287240,0.2861,32017.0,32011.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1609751287440,0.14033567,32012.0,32011.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1609751288742,0.14033567,32012.0,32007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751288943,0.14033567,32012.0,32003.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751289144,0.14033567,32012.0,32002.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1609751289345,0.14033567,32012.0,31988.0,4.0078]
["bitfinex-derivatives","BTCF0:USTF0",1609751289546,0.3161,32017.0,31981.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609751289744,4.9871,32012.0,31981.0,1.16528]
["bitfinex-derivatives","BTCF0:USTF0",1609751290245,0.3161,32017.0,31981.0,1.16528]
["bitfinex-derivatives","BTCF0:USTF0",1609751290447,0.3161,32017.0,31986.0,4.3091]
["bitfinex-derivatives","BTCF0:USTF0",1609751291346,0.3161,32017.0,31981.0,1.16528]
["bitfinex-derivatives","BTCF0:USTF0",1609751291549,4.7744,32013.0,31989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751291747,4.7744,32013.0,31989.0,0.24419567]
["bitfinex-derivatives","BTCF0:USTF0",1609751293149,0.3161,32017.0,31989.0,0.24419567]
["bitfinex-derivatives","BTCF0:USTF0",1609751293350,4.4524,31994.0,31989.0,0.24419567]
["bitfinex-derivatives","BTCF0:USTF0",1609751293550,0.14033567,31990.0,31989.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1609751296152,0.14033567,31990.0,31981.0,0.98818]
["bitfinex-derivatives","BTCF0:USTF0",1609751296354,4.9997,31982.0,31981.0,0.63218]
["bitfinex-derivatives","BTCF0:USTF0",1609751296551,4.9997,31982.0,31981.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1609751296752,4.9997,31982.0,31959.0,2.09717705]
["bitfinex-derivatives","BTCF0:USTF0",1609751296952,0.14033567,31990.0,31959.0,2.09717705]
["bitfinex-derivatives","BTCF0:USTF0",1609751296953,0.14033567,31990.0,31960.0,1.19128]
["bitfinex-derivatives","BTCF0:USTF0",1609751297153,5.0973,31969.0,31960.0,1.19128]
["bitfinex-derivatives","BTCF0:USTF0",1609751297355,0.1092,31982.0,31960.0,1.19128]
["bitfinex-derivatives","BTCF0:USTF0",1609751297554,3.80123567,31961.0,31960.0,1.19128]
["bitfinex-derivatives","BTCF0:USTF0",1609751297956,3.80123567,31961.0,31960.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1609751298158,3.80123567,31961.0,31944.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751298355,0.14033567,31961.0,31944.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751298556,4.0388,31948.0,31944.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751298757,0.14033567,31961.0,31944.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751298959,0.14033567,31961.0,31930.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1609751299158,0.14033567,31961.0,31930.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1609751299360,3.8729,31940.0,31930.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1609751299559,0.1295,31967.0,31934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751299760,4.2654,31935.0,31934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751300559,4.2654,31935.0,31930.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1609751301461,0.14033567,31931.0,31930.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1609751303461,0.14033567,31931.0,31930.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1609751303660,0.14033567,31931.0,31929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751304062,0.14033567,31931.0,31905.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609751305463,0.14033567,31937.0,31930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751305863,0.09878,31944.0,31930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751306063,0.2989,31951.0,31930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751307463,0.2989,31951.0,31941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751307764,0.2989,31951.0,31938.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1609751309464,0.14033567,31947.0,31943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751310867,0.2989,31951.0,31943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751311269,0.2747,32008.0,31943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751311470,0.2975,31966.0,31959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751313470,0.2975,31966.0,31963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751315073,0.2975,31966.0,31955.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1609751315475,0.14033567,31956.0,31955.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1609751316973,0.14033567,31956.0,31953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751320278,4.6613,31954.0,31953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751320476,4.6613,31954.0,31949.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751321478,0.14033567,31950.0,31949.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751326483,0.14033567,31950.0,31940.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609751326685,0.14033567,31950.0,31928.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751326885,5.1147,31945.0,31928.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609751327685,5.1147,31945.0,31932.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1609751329590,0.14033567,31933.0,31932.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1609751332693,0.14033567,31933.0,31928.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751333694,5.1147,31945.0,31928.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751333894,0.11307,31954.0,31928.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751334097,0.12642,31961.0,31928.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751334296,4.2757,31971.0,31950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751334496,3.61516832,32004.0,31950.0,0.27597567]
["bitfinex-derivatives","BTCF0:USTF0",1609751334695,4.0308,31976.0,31950.0,0.27597567]
["bitfinex-derivatives","BTCF0:USTF0",1609751335297,4.0308,31976.0,31950.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1609751336197,0.14033567,31951.0,31950.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1609751339603,0.14033567,31951.0,31948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751342408,0.744,31950.0,31948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751343108,0.744,31950.0,31928.0,4.6412]
["bitfinex-derivatives","BTCF0:USTF0",1609751343409,0.14033567,31951.0,31928.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751343609,4.73743567,31951.0,31928.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751344208,0.14033567,31929.0,31928.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751344411,0.14033567,31929.0,31925.0,0.24332567]
["bitfinex-derivatives","BTCF0:USTF0",1609751344811,0.14033567,31929.0,31925.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1609751345212,0.14033567,31929.0,31913.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751346014,5.0639,31918.0,31913.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751346215,0.14033567,31914.0,31913.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751346635,0.14033567,31914.0,31909.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751346823,0.14033567,31914.0,31913.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1609751347017,4.09613567,31914.0,31913.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1609751347819,4.09613567,31914.0,31906.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1609751348219,0.14033567,31907.0,31906.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1609751348418,0.83473567,31907.0,31906.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1609751349018,0.83473567,31907.0,31889.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751349618,0.83473567,31907.0,31875.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609751349819,0.14033567,31907.0,31875.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609751350020,4.679,31896.0,31875.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609751350422,0.14033567,31885.0,31884.0,0.67073567]
["bitfinex-derivatives","BTCF0:USTF0",1609751350623,0.14033567,31885.0,31884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751351222,0.14033567,31885.0,31875.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609751351423,0.14033567,31885.0,31875.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751352325,4.679,31896.0,31883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751352524,4.679,31896.0,31883.0,0.26228567]
["bitfinex-derivatives","BTCF0:USTF0",1609751354328,0.14033567,31884.0,31883.0,0.26228567]
["bitfinex-derivatives","BTCF0:USTF0",1609751354828,0.14033567,31884.0,31883.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1609751355231,0.78443567,31884.0,31883.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1609751356432,0.78443567,31884.0,31875.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751356832,0.14033567,31884.0,31858.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609751357032,4.443,31881.0,31858.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609751357633,4.443,31881.0,31858.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609751357834,0.14033567,31884.0,31858.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609751358035,4.2255,31870.0,31858.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1609751358237,0.14033567,31884.0,31858.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1609751358435,0.1258,31885.0,31861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751358637,0.1258,31885.0,31862.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751360438,0.14033567,31863.0,31862.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751360638,0.14033567,31863.0,31858.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1609751361940,4.8811,31859.0,31858.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1609751362141,4.8811,31859.0,31811.0,2.08144468]
["bitfinex-derivatives","BTCF0:USTF0",1609751362343,4.8009,31853.0,31835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751362542,0.13306,31862.0,31835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751362744,4.9217,31860.0,31836.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751362943,0.2934,31859.0,31836.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751363544,0.2934,31859.0,31835.0,0.28393567]
["bitfinex-derivatives","BTCF0:USTF0",1609751364445,2.53070829,31909.0,31858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751364647,4.883,31892.0,31858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751364846,4.883,31892.0,31858.0,0.24099567]
["bitfinex-derivatives","BTCF0:USTF0",1609751366347,0.14033567,31882.0,31877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751366546,0.14033567,31882.0,31858.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1609751368349,0.13038,31888.0,31867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751368649,0.13038,31888.0,31867.0,0.25312567]
["bitfinex-derivatives","BTCF0:USTF0",1609751369349,0.13038,31888.0,31867.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1609751369952,4.8132,31873.0,31858.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1609751370153,4.8132,31873.0,31851.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751370352,0.14033567,31852.0,31851.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751371654,0.14033567,31852.0,31849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751373055,0.09954,31867.0,31849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751373255,0.12589,31875.0,31849.0,0.26958567]
["bitfinex-derivatives","BTCF0:USTF0",1609751373656,3.6397,31897.0,31849.0,0.26958567]
["bitfinex-derivatives","BTCF0:USTF0",1609751374356,0.14033567,31885.0,31881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751374756,0.14033567,31885.0,31869.0,5.1624]
["bitfinex-derivatives","BTCF0:USTF0",1609751376056,0.14033567,31885.0,31851.0,3.6124]
["bitfinex-derivatives","BTCF0:USTF0",1609751376458,4.2378,31893.0,31880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751376658,4.2378,31893.0,31880.0,0.29385567]
["bitfinex-derivatives","BTCF0:USTF0",1609751377061,0.2939,31898.0,31880.0,0.29385567]
["bitfinex-derivatives","BTCF0:USTF0",1609751377460,0.2939,31898.0,31880.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1609751378359,0.14033567,31881.0,31880.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1609751379360,0.14033567,31881.0,31859.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751379762,0.2711,31880.0,31859.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751380463,0.2711,31880.0,31869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751380963,0.2711,31880.0,31869.0,0.27843567]
["bitfinex-derivatives","BTCF0:USTF0",1609751381965,0.2711,31880.0,31869.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1609751382364,0.14033567,31870.0,31869.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1609751383367,0.14033567,31870.0,31859.0,0.31743567]
["bitfinex-derivatives","BTCF0:USTF0",1609751383868,0.14033567,31870.0,31859.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751384469,0.14033567,31860.0,31849.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1609751384770,0.14033567,31860.0,31846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751385370,0.2997,31859.0,31846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751386571,0.2997,31859.0,31838.0,4.4257]
["bitfinex-derivatives","BTCF0:USTF0",1609751386972,0.2997,31859.0,31836.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751387171,3.9209,31859.0,31836.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751387571,4.07442,31859.0,31836.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751387771,4.07442,31859.0,31819.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751388473,4.07442,31859.0,31826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751388674,4.07442,31859.0,31826.0,0.25028567]
["bitfinex-derivatives","BTCF0:USTF0",1609751388873,4.07442,31859.0,31826.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1609751389073,0.45322,31859.0,31826.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1609751389275,4.9378,31842.0,31826.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1609751389674,0.2852,31841.0,31826.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1609751390574,0.14033567,31827.0,31826.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1609751392278,0.82283567,31827.0,31819.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751392479,0.14033567,31820.0,31819.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751392677,0.14033567,31820.0,31802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751392877,0.14033567,31820.0,31803.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751393279,0.14033567,31820.0,31803.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1609751394477,0.14033567,31809.0,31806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751394678,4.2014,31822.0,31806.0,0.12893567]
["bitfinex-derivatives","BTCF0:USTF0",1609751394879,0.11858,31835.0,31806.0,0.12893567]
["bitfinex-derivatives","BTCF0:USTF0",1609751395281,0.2852,31841.0,31806.0,0.12893567]
["bitfinex-derivatives","BTCF0:USTF0",1609751395479,0.2852,31841.0,31815.0,4.376]
["bitfinex-derivatives","BTCF0:USTF0",1609751395879,0.2852,31841.0,31815.0,4.51819]
["bitfinex-derivatives","BTCF0:USTF0",1609751396180,2.50107266,31891.0,31815.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1609751396380,3.7981,31850.0,31815.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1609751396580,3.7981,31850.0,31843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751396781,3.7981,31850.0,31843.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1609751396980,0.2812,31858.0,31843.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1609751397783,0.2812,31858.0,31835.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1609751398483,0.2812,31858.0,31837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751400488,0.14033567,31838.0,31837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751402591,0.13466,31854.0,31837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751402993,0.2812,31858.0,31837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751404594,0.2812,31858.0,31857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751404797,0.1595,31858.0,31857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751405797,5.1327,31895.0,31857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751405998,2.53171818,31908.0,31857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751406199,2.55539983,31915.0,31860.0,3.8776]
["bitfinex-derivatives","BTCF0:USTF0",1609751406703,2.56108225,31917.0,31860.0,3.8776]
["bitfinex-derivatives","BTCF0:USTF0",1609751407100,2.56397143,31919.0,31860.0,3.8776]
["bitfinex-derivatives","BTCF0:USTF0",1609751407301,2.56397143,31919.0,31884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751407801,2.56538309,31921.0,31884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751408402,5.0099,31922.0,31884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751408700,5.0099,31922.0,31871.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1609751408900,5.16005,31922.0,31871.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1609751409300,5.16005,31922.0,31875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751409501,2.58176869,31921.0,31875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751409903,2.58279161,31920.0,31875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751411105,2.73535488,31922.0,31879.0,4.8846]
["bitfinex-derivatives","BTCF0:USTF0",1609751411306,2.73535488,31922.0,31889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751411606,2.73535488,31922.0,31889.0,0.77443567]
["bitfinex-derivatives","BTCF0:USTF0",1609751411808,2.73535488,31922.0,31889.0,0.90459567]
["bitfinex-derivatives","BTCF0:USTF0",1609751412008,0.15015,31922.0,31889.0,0.90459567]
["bitfinex-derivatives","BTCF0:USTF0",1609751413314,0.15015,31922.0,31906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751413811,0.15015,31922.0,31889.0,0.76426]
["bitfinex-derivatives","BTCF0:USTF0",1609751414011,2.59856182,31934.0,31889.0,0.76426]
["bitfinex-derivatives","BTCF0:USTF0",1609751414913,2.60720838,31938.0,31889.0,0.76426]
["bitfinex-derivatives","BTCF0:USTF0",1609751415112,0.2768,31933.0,31889.0,0.76426]
["bitfinex-derivatives","BTCF0:USTF0",1609751415312,0.41696,31933.0,31898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751415513,0.41696,31933.0,31889.0,0.76426]
["bitfinex-derivatives","BTCF0:USTF0",1609751417414,0.14033567,31896.0,31895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751418214,0.12901,31910.0,31895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751418914,0.12901,31910.0,31900.0,3.6151]
["bitfinex-derivatives","BTCF0:USTF0",1609751419113,0.41696,31933.0,31900.0,3.6151]
["bitfinex-derivatives","BTCF0:USTF0",1609751419314,0.41696,31933.0,31918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751420214,0.41696,31933.0,31918.0,0.28641567]
["bitfinex-derivatives","BTCF0:USTF0",1609751421318,0.14033567,31934.0,31932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751422519,2.63925493,31959.0,31932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751422920,2.63925493,31959.0,31933.0,3.8814]
["bitfinex-derivatives","BTCF0:USTF0",1609751423322,0.14033567,31956.0,31955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751423721,3.20941784,31974.0,31955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751423722,2.64683357,31970.0,31955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751424824,2.65159234,31976.0,31955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751425224,2.65159234,31976.0,31941.0,5.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609751425425,2.65159234,31976.0,31948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751425624,0.15791,31976.0,31948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751427424,0.15791,31976.0,31966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751429426,0.15791,31976.0,31971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751429629,0.15791,31976.0,31946.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1609751430528,4.295,31984.0,31946.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1609751431430,4.295,31984.0,31963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751432731,4.295,31984.0,31946.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1609751432934,4.44032,31984.0,31946.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1609751433133,4.44032,31984.0,31941.0,5.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609751433334,0.14532,31984.0,31936.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1609751433534,0.14532,31984.0,31954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751434035,0.14532,31984.0,31940.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1609751435536,0.14532,31984.0,31948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751435735,0.14532,31984.0,31940.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1609751435937,5.0405,31979.0,31940.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1609751436136,5.0405,31979.0,31926.0,5.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609751437441,0.14033567,31927.0,31926.0,5.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609751437639,0.14033567,31927.0,22583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609751437839,0.14033567,31927.0,31837.0,8.17395277]
["bitfinex-derivatives","BTCF0:USTF0",1609751438048,0.14033567,31927.0,31862.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1609751438444,0.2894,31926.0,31862.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1609751439640,0.2894,31926.0,31901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751440043,0.6883,31916.0,31893.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1609751440241,0.8155,31916.0,31893.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1609751440642,0.8155,31916.0,31862.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1609751440840,0.1272,31916.0,31862.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1609751441041,4.6939,31895.0,31862.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1609751441244,4.85151,31895.0,31862.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1609751441645,4.85151,31895.0,31874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751441846,4.85151,31895.0,31862.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1609751443447,4.85151,31895.0,31843.0,3.7272]
["bitfinex-derivatives","BTCF0:USTF0",1609751443647,0.14033567,31873.0,31869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751446751,0.14033567,31873.0,31849.0,4.3318]
["bitfinex-derivatives","BTCF0:USTF0",1609751446953,0.14033567,31873.0,31835.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751447554,5.0335,31875.0,31856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751449658,0.14033567,31857.0,31856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751449858,0.28313567,31857.0,31856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751450659,0.1428,31857.0,31856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751451461,0.09949,31864.0,31856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751451661,0.09949,31864.0,31845.0,4.1901]
["bitfinex-derivatives","BTCF0:USTF0",1609751451662,0.09949,31864.0,31840.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751451861,0.09949,31864.0,31839.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1609751453063,0.09949,31864.0,31830.0,3.6111]
["bitfinex-derivatives","BTCF0:USTF0",1609751453464,0.09949,31864.0,31820.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751453664,5.1002,31859.0,31853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751453864,5.1002,31859.0,31820.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751455068,0.09949,31864.0,31820.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751455368,0.09949,31864.0,31820.0,0.29747]
["bitfinex-derivatives","BTCF0:USTF0",1609751455567,0.14033567,31826.0,31825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751455968,0.14033567,31826.0,31820.0,0.29747]
["bitfinex-derivatives","BTCF0:USTF0",1609751456972,0.14033567,31826.0,31820.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1609751457474,4.8046,31824.0,31820.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1609751457773,4.8046,31824.0,31823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751458676,0.14033567,31826.0,31823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751459276,0.14033567,31826.0,31820.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1609751459575,0.14033567,31821.0,31820.0,0.26070567]
["bitfinex-derivatives","BTCF0:USTF0",1609751459775,0.14033567,31821.0,31820.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1609751460480,0.14033567,31821.0,31802.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751461582,0.14033567,31821.0,31819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751462283,0.14033567,31821.0,31805.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1609751463585,0.11849,31824.0,31811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751464386,0.11849,31824.0,31806.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751464586,0.11849,31824.0,31805.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1609751464786,0.11849,31824.0,31784.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751464986,0.11849,31824.0,31784.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1609751465387,0.11849,31824.0,31784.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751465590,3.8461,31825.0,31798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751465987,3.8461,31825.0,31799.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751466587,0.14307,31838.0,31799.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751466790,0.2847,31844.0,31799.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751467688,0.2847,31844.0,31813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751468092,0.2847,31844.0,31814.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751468390,0.2847,31844.0,31814.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609751468592,0.2847,31844.0,31814.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751469691,0.2847,31844.0,31825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751471292,0.2847,31844.0,31814.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751471693,0.14033567,31820.0,31817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751472995,0.14033567,31820.0,31814.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751473397,0.14033567,31820.0,31808.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609751473797,0.11534,31822.0,31810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751475700,0.14033567,31811.0,31801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751476299,0.24838567,31811.0,31801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751476700,0.24838567,31811.0,31786.0,4.146]
["bitfinex-derivatives","BTCF0:USTF0",1609751476901,0.24838567,31811.0,31784.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751477701,0.14033567,31785.0,31784.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751478300,0.14033567,31785.0,31769.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751478701,0.14033567,31785.0,31754.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751478901,0.14033567,31785.0,31748.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1609751479101,0.14033567,31785.0,31749.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751479303,0.14033567,31785.0,31750.0,0.7333]
["bitfinex-derivatives","BTCF0:USTF0",1609751479502,0.14033567,31785.0,31749.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1609751479703,0.14033567,31770.0,31768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751480303,0.13315,31789.0,31768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751480504,0.13315,31789.0,31768.0,0.27701567]
["bitfinex-derivatives","BTCF0:USTF0",1609751481304,0.13315,31789.0,31768.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1609751481705,0.14033567,31769.0,31768.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1609751482505,0.14033567,31769.0,31750.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751482707,5.1395,31781.0,31750.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751483706,0.14033567,31751.0,31750.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751484107,0.14033567,31751.0,31749.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1609751485209,0.14033567,31751.0,31732.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751485407,4.6693,31750.0,31717.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609751485711,4.6693,31750.0,31721.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751485911,4.6693,31750.0,31721.0,0.23969567]
["bitfinex-derivatives","BTCF0:USTF0",1609751486311,0.13002,31757.0,31721.0,0.23969567]
["bitfinex-derivatives","BTCF0:USTF0",1609751486909,0.13002,31757.0,31721.0,0.83389567]
["bitfinex-derivatives","BTCF0:USTF0",1609751487711,0.10898,31764.0,31746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751487912,0.09685,31772.0,31746.0,0.24467567]
["bitfinex-derivatives","BTCF0:USTF0",1609751489112,0.2792,31781.0,31746.0,0.24467567]
["bitfinex-derivatives","BTCF0:USTF0",1609751489512,5.0915,31788.0,31746.0,0.88277567]
["bitfinex-derivatives","BTCF0:USTF0",1609751489712,0.14033567,31755.0,31746.0,0.88277567]
["bitfinex-derivatives","BTCF0:USTF0",1609751490615,0.14033567,31755.0,31746.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1609751491115,0.14033567,31755.0,31746.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1609751491716,0.14033567,31747.0,31746.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1609751492317,0.15293,31764.0,31746.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1609751492718,0.13087,31773.0,31746.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1609751492918,0.13087,31773.0,31740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751493820,0.13087,31773.0,31738.0,5.7812]
["bitfinex-derivatives","BTCF0:USTF0",1609751493821,0.14033567,31763.0,31762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751494020,0.13087,31773.0,31762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751494420,0.2864,31781.0,31762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751495521,0.2864,31781.0,31759.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1609751495721,0.14033567,31760.0,31759.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1609751496924,0.14033567,31760.0,31739.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751497125,4.34,31766.0,31739.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751497324,0.11009,31774.0,31739.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1609751497525,4.873,31756.0,31739.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1609751497726,4.873,31756.0,31745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751497924,4.873,31756.0,31739.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1609751498324,0.3001,31755.0,31739.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1609751499725,0.3001,31755.0,31746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751500527,0.3001,31755.0,31746.0,0.27257567]
["bitfinex-derivatives","BTCF0:USTF0",1609751501427,4.3923,31796.0,31746.0,0.27257567]
["bitfinex-derivatives","BTCF0:USTF0",1609751501827,4.3923,31796.0,31772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751503730,0.14033567,31773.0,31772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751503930,0.28770567,31773.0,31772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751504535,0.28770567,31773.0,31760.0,5.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609751504736,0.28770567,31773.0,31753.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1609751504937,0.28770567,31773.0,31746.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1609751505637,0.28770567,31773.0,31743.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751505837,0.14737,31773.0,31756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751507740,0.14737,31773.0,31764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751509043,3.5955,31774.0,31764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751509443,3.5955,31774.0,31747.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1609751509743,0.14033567,31758.0,31757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751514446,0.14033567,31758.0,31747.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1609751514646,0.14033567,31758.0,31741.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751514848,0.14033567,31758.0,31734.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751515248,3.8117,31762.0,31734.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751515448,3.8117,31762.0,31734.0,0.45915]
["bitfinex-derivatives","BTCF0:USTF0",1609751515847,3.95203567,31762.0,31761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751516047,0.14033567,31762.0,31761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751516248,0.2862,31773.0,31761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751517248,0.2862,31773.0,31758.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1609751517749,0.2862,31773.0,31772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751517949,0.2862,31773.0,31772.0,0.26850567]
["bitfinex-derivatives","BTCF0:USTF0",1609751519049,2.53050857,31827.0,31772.0,0.26850567]
["bitfinex-derivatives","BTCF0:USTF0",1609751519249,2.53050857,31827.0,31774.0,5.0121]
["bitfinex-derivatives","BTCF0:USTF0",1609751519753,2.53050857,31827.0,31805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751520852,0.2727,31831.0,31805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751521854,0.14033567,31806.0,31805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751522457,0.14593,31810.0,31805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751523957,0.14593,31810.0,31809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751525960,0.03,31818.0,31809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751527963,0.03,31818.0,31817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751528364,5.1195,31847.0,31817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751528564,2.70239266,31856.0,31817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751529963,2.70239266,31856.0,31833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751530365,2.70239266,31856.0,31813.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1609751530564,2.84492266,31856.0,31813.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1609751531064,3.6839,31851.0,31813.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1609751531865,0.14033567,31830.0,31829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751532267,0.11122,31832.0,31829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751532664,2.84492266,31856.0,31829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751533165,0.14253,31856.0,31829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751533867,0.14253,31856.0,31838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751534065,0.14253,31856.0,31815.0,4.5588]
["bitfinex-derivatives","BTCF0:USTF0",1609751535566,0.13723,31856.0,31815.0,4.5588]
["bitfinex-derivatives","BTCF0:USTF0",1609751535965,0.13723,31856.0,31843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751537867,0.13723,31856.0,31855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751538368,2.73815244,31872.0,31855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751539569,2.73815244,31872.0,31855.0,0.24418567]
["bitfinex-derivatives","BTCF0:USTF0",1609751539968,2.73815244,31872.0,31871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751540170,2.91989019,31874.0,31871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751541571,2.91989019,31874.0,31869.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1609751541971,0.14033567,31870.0,31869.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1609751542372,0.14033567,31870.0,31862.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1609751542572,0.14033567,31870.0,31855.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1609751543973,3.07448019,31874.0,31856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751544575,3.07448019,31874.0,31855.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1609751544775,3.07448019,31874.0,31836.0,4.5155]
["bitfinex-derivatives","BTCF0:USTF0",1609751544975,3.61238019,31874.0,31836.0,4.5155]
["bitfinex-derivatives","BTCF0:USTF0",1609751545876,0.14033567,31837.0,31836.0,4.65583567]
["bitfinex-derivatives","BTCF0:USTF0",1609751546176,0.28880567,31837.0,31836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751546576,0.28880567,31837.0,31817.0,4.7791]
["bitfinex-derivatives","BTCF0:USTF0",1609751546777,0.28880567,31837.0,31800.0,4.3274]
["bitfinex-derivatives","BTCF0:USTF0",1609751547177,0.28880567,31837.0,31800.0,4.48802]
["bitfinex-derivatives","BTCF0:USTF0",1609751547977,0.14033567,31807.0,31806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751548378,0.14033567,31807.0,31800.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1609751548780,0.26067567,31807.0,31783.0,4.6924]
["bitfinex-derivatives","BTCF0:USTF0",1609751549180,0.26067567,31807.0,31760.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751549980,0.12034,31807.0,31760.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751550181,0.12034,31807.0,31753.0,5.0024]
["bitfinex-derivatives","BTCF0:USTF0",1609751550783,0.12034,31807.0,31744.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751550981,4.3129,31796.0,31744.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751551183,4.3129,31796.0,31734.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751551184,4.42567,31796.0,31734.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751551986,4.42567,31796.0,31753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751553788,0.11277,31796.0,31753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751553988,0.11277,31796.0,31774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751554592,0.11277,31796.0,31762.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1609751554791,5.2286,31789.0,31762.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1609751554995,5.3601,31789.0,31762.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1609751555594,5.3601,31789.0,31754.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1609751555894,5.3601,31789.0,31761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751557895,0.14033567,31766.0,31761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751558498,0.14286,31768.0,31761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751558995,0.14286,31768.0,31761.0,0.30019567]
["bitfinex-derivatives","BTCF0:USTF0",1609751559196,0.1315,31789.0,31761.0,0.30019567]
["bitfinex-derivatives","BTCF0:USTF0",1609751559397,0.7505,31789.0,31761.0,0.30019567]
["bitfinex-derivatives","BTCF0:USTF0",1609751559997,0.14033567,31762.0,31761.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1609751560198,0.14033567,31762.0,31750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751561999,0.14449,31763.0,31755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751562199,0.14449,31763.0,31747.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1609751562600,0.14449,31763.0,31733.0,3.7719]
["bitfinex-derivatives","BTCF0:USTF0",1609751564003,0.14449,31763.0,31756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751564701,0.14449,31763.0,31745.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1609751565301,4.1051,31771.0,31745.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1609751565802,0.11068,31772.0,31745.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1609751566002,0.1315,31789.0,31769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751566203,0.2943,31805.0,31769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751566605,0.2943,31805.0,31760.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1609751566805,0.2943,31805.0,31764.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1609751567005,5.1942,31801.0,31764.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1609751567406,5.1942,31801.0,31765.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1609751568105,5.1942,31801.0,31775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751568806,0.15996,31805.0,31775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751569008,0.15996,31805.0,31779.0,4.7774]
["bitfinex-derivatives","BTCF0:USTF0",1609751570006,0.14033567,31811.0,31804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751570509,5.2066,31826.0,31804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751570908,0.2898,31835.0,31804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751571408,0.2898,31835.0,31804.0,0.30024567]
["bitfinex-derivatives","BTCF0:USTF0",1609751572011,0.2898,31835.0,31816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751573309,0.2898,31835.0,31804.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1609751573310,0.39032,31835.0,31804.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1609751573509,0.39032,31835.0,31796.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1609751573709,3.92732,31835.0,31796.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1609751573909,0.39032,31835.0,31796.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1609751574111,0.14033567,31797.0,31790.0,4.6996]
["bitfinex-derivatives","BTCF0:USTF0",1609751574309,0.14033567,31797.0,31736.0,2.09953264]
["bitfinex-derivatives","BTCF0:USTF0",1609751574511,0.14033567,31797.0,31774.0,5.2737]
["bitfinex-derivatives","BTCF0:USTF0",1609751574909,0.14033567,31797.0,31774.0,5.43082]
["bitfinex-derivatives","BTCF0:USTF0",1609751575510,0.14033567,31797.0,31774.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1609751575911,0.14033567,31797.0,31765.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1609751576111,3.999,31798.0,31765.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1609751578016,3.999,31798.0,31782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751578217,0.13964,31802.0,31782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751578417,5.1459,31801.0,31782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751579119,0.13964,31802.0,31782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751579319,0.2927,31815.0,31782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751580020,0.2927,31815.0,31789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751581426,0.2927,31815.0,31779.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1609751581626,5.0459,31814.0,31779.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1609751581826,5.0459,31814.0,31772.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1609751582026,0.14033567,31773.0,31772.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1609751584429,0.14033567,31773.0,31766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751584628,0.14033567,31773.0,31755.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751584831,0.14033567,31773.0,31754.0,3.6526]
["bitfinex-derivatives","BTCF0:USTF0",1609751585028,0.14033567,31773.0,31737.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751585228,0.14033567,31773.0,31737.0,4.9078]
["bitfinex-derivatives","BTCF0:USTF0",1609751585829,0.14033567,31773.0,31737.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751586030,0.15679,31781.0,31772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751586431,0.12327,31788.0,31772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751587534,0.2716,31808.0,31772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751587934,0.41427,31815.0,31773.0,4.4573]
["bitfinex-derivatives","BTCF0:USTF0",1609751590037,0.41427,31815.0,31811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751591337,0.41427,31815.0,31791.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1609751592037,0.14033567,31794.0,31791.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1609751592437,0.14033567,31794.0,31773.0,4.4573]
["bitfinex-derivatives","BTCF0:USTF0",1609751592739,0.1568,31802.0,31773.0,4.4573]
["bitfinex-derivatives","BTCF0:USTF0",1609751594041,0.1568,31802.0,31797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751594641,0.41427,31815.0,31797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751595043,0.12157,31815.0,31797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751595243,4.1691,31831.0,31797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751596043,0.14033567,31813.0,31811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751596448,0.14033567,31813.0,31793.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1609751597045,0.10032,31813.0,31793.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1609751598046,0.14033567,31794.0,31793.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1609751599447,0.14033567,31794.0,31786.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1609751599647,0.14033567,31794.0,31771.0,5.2736]
["bitfinex-derivatives","BTCF0:USTF0",1609751600047,0.15744,31806.0,31779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751600450,0.15744,31806.0,31779.0,0.29641567]
["bitfinex-derivatives","BTCF0:USTF0",1609751602051,0.14033567,31780.0,31779.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1609751602951,0.14033567,31780.0,31775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751604054,0.14033567,31780.0,31779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751605354,0.14033567,31780.0,31769.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609751605556,0.14033567,31780.0,31759.0,5.1935]
["bitfinex-derivatives","BTCF0:USTF0",1609751605755,0.14033567,31780.0,31760.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751605954,0.14033567,31780.0,31738.0,4.3121]
["bitfinex-derivatives","BTCF0:USTF0",1609751606154,4.7564,31782.0,31738.0,4.3121]
["bitfinex-derivatives","BTCF0:USTF0",1609751606354,4.7564,31782.0,31738.0,4.4104]
["bitfinex-derivatives","BTCF0:USTF0",1609751608058,4.7564,31782.0,31762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751609360,0.11859,31788.0,31762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751610062,0.14033567,31766.0,31762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751610564,0.12505,31777.0,31762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751612066,0.12505,31777.0,31769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751612867,0.12505,31777.0,31760.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1609751613468,0.12505,31777.0,31753.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751614069,0.12505,31777.0,31763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751615571,0.11859,31788.0,31763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751615776,0.2963,31796.0,31763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751616172,0.2963,31796.0,31767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751618174,0.14033567,31768.0,31767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751619476,0.14033567,31768.0,31762.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1609751619676,0.14033567,31768.0,31753.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751620177,0.10582,31781.0,31763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751620577,0.10582,31781.0,31763.0,0.29514567]
["bitfinex-derivatives","BTCF0:USTF0",1609751622277,0.10582,31781.0,31775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751623579,0.2963,31796.0,31763.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1609751624178,0.14033567,31764.0,31763.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1609751624778,0.14033567,31764.0,31739.0,4.6735]
["bitfinex-derivatives","BTCF0:USTF0",1609751626182,0.13056,31771.0,31741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751628182,0.14033567,31742.0,31738.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609751628381,0.14033567,31742.0,31737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751630184,0.14033567,31742.0,31741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751630885,0.14033567,31742.0,31738.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1609751631585,0.14033567,31742.0,31718.0,4.2896]
["bitfinex-derivatives","BTCF0:USTF0",1609751631785,0.14033567,31742.0,31705.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751632185,4.6186,31745.0,31726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751632385,4.6186,31745.0,31726.0,0.25848567]
["bitfinex-derivatives","BTCF0:USTF0",1609751632586,0.14786,31749.0,31726.0,0.25848567]
["bitfinex-derivatives","BTCF0:USTF0",1609751633388,0.14786,31749.0,31726.0,0.07318567]
["bitfinex-derivatives","BTCF0:USTF0",1609751634190,0.14033567,31727.0,31726.0,0.07318567]
["bitfinex-derivatives","BTCF0:USTF0",1609751635691,5.01313567,31727.0,31726.0,0.07318567]
["bitfinex-derivatives","BTCF0:USTF0",1609751637294,5.01313567,31727.0,31698.0,4.4735]
["bitfinex-derivatives","BTCF0:USTF0",1609751637495,0.14033567,31727.0,31683.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751637696,3.7127,31722.0,31680.0,4.6245]
["bitfinex-derivatives","BTCF0:USTF0",1609751638297,3.84697,31722.0,31704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751638892,3.84697,31722.0,31702.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1609751639097,3.9193,31703.0,31702.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1609751639501,3.9193,31703.0,31665.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1609751639700,3.9193,31703.0,31660.0,4.8782]
["bitfinex-derivatives","BTCF0:USTF0",1609751640294,0.2996,31706.0,31682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751640502,4.5196,31704.0,31682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751640696,4.5196,31704.0,31682.0,0.29573567]
["bitfinex-derivatives","BTCF0:USTF0",1609751641194,0.2996,31706.0,31682.0,0.29573567]
["bitfinex-derivatives","BTCF0:USTF0",1609751641796,5.0043,31706.0,31682.0,0.29573567]
["bitfinex-derivatives","BTCF0:USTF0",1609751642206,0.14033567,31683.0,31682.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1609751642601,0.14033567,31683.0,31677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751644191,0.14033567,31683.0,31682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751644993,0.14033567,31683.0,31672.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609751645395,0.87993567,31683.0,31672.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609751645793,0.7396,31683.0,31672.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609751646394,0.15304,31689.0,31676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751646593,0.12125,31696.0,31676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751646993,0.2996,31706.0,31676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751647896,4.9185,31714.0,31677.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1609751648097,2.53634822,31731.0,31676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751648297,2.53634822,31731.0,31672.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609751648298,0.2891,31730.0,31711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751648497,0.2891,31730.0,31678.0,4.6343]
["bitfinex-derivatives","BTCF0:USTF0",1609751649797,0.2891,31730.0,31674.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751649996,0.40124,31730.0,31686.0,5.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609751650198,0.11214,31730.0,31686.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1609751650397,0.11214,31730.0,31729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751652098,0.11214,31730.0,31718.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1609751652298,0.14033567,31724.0,31718.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1609751653500,0.11214,31730.0,31718.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1609751654101,2.56237115,31770.0,31718.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1609751654302,3.6645,31764.0,31743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751654702,3.80503,31764.0,31743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751655004,3.80503,31764.0,31718.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1609751655804,3.80503,31764.0,31707.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751656504,3.80503,31764.0,31737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751657107,3.80503,31764.0,31725.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1609751658409,0.14033567,31726.0,31725.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1609751660815,0.14033567,31726.0,31708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751661013,4.6633,31722.0,31687.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751661412,4.76641,31722.0,31687.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751661813,4.76641,31722.0,31682.0,3.7596]
["bitfinex-derivatives","BTCF0:USTF0",1609751662213,0.10311,31722.0,31659.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751662413,4.71605,31713.0,31663.0,5.226]
["bitfinex-derivatives","BTCF0:USTF0",1609751663015,0.12395,31713.0,31686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751663915,3.7013,31707.0,31673.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1609751664415,3.7013,31707.0,31662.0,4.379]
["bitfinex-derivatives","BTCF0:USTF0",1609751664917,3.7013,31707.0,31675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751666921,0.14033567,31681.0,31675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751667120,0.24559567,31681.0,31675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751667722,0.24559567,31681.0,31660.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1609751668123,0.99189567,31681.0,31660.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1609751668523,4.8475,31677.0,31660.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1609751668923,4.8475,31677.0,31662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751669121,4.8475,31677.0,31647.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609751670929,4.8475,31677.0,31659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751672029,4.8475,31677.0,31647.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609751672831,0.10526,31681.0,31647.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609751673032,5.2427,31659.0,31654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751674433,5.2427,31659.0,31647.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609751674633,5.2427,31659.0,31645.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1609751675034,5.2427,31659.0,31648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751675233,5.2427,31659.0,31648.0,0.24089567]
["bitfinex-derivatives","BTCF0:USTF0",1609751675633,5.2427,31659.0,31648.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1609751676536,0.11943,31663.0,31631.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751676735,5.1353,31643.0,31631.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751676934,5.1353,31643.0,31606.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1609751677134,5.1353,31643.0,31606.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1609751677334,5.1353,31643.0,31640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751677535,0.14033567,31644.0,31640.0,0.28605567]
["bitfinex-derivatives","BTCF0:USTF0",1609751677736,3.6905,31641.0,31640.0,0.28605567]
["bitfinex-derivatives","BTCF0:USTF0",1609751678436,3.6905,31641.0,31640.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1609751678638,3.6905,31641.0,31607.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751678639,3.6905,31641.0,31608.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1609751679338,0.14033567,31629.0,31628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751680840,0.14033567,31629.0,31606.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1609751681039,4.2096,31624.0,31606.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1609751681241,0.14033567,31620.0,31614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751681740,4.2096,31624.0,31614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751682239,3.7926,31624.0,31614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751682639,0.1531,31629.0,31614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751683342,0.1531,31629.0,31627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751683742,0.10718,31636.0,31627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751684542,3.6419,31684.0,31627.0,0.24191567]
["bitfinex-derivatives","BTCF0:USTF0",1609751685243,3.6419,31684.0,31653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751685642,0.2871,31687.0,31653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751686042,0.2871,31687.0,31636.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1609751686243,0.40955,31687.0,31636.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1609751687344,0.40955,31687.0,31644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751687746,0.40955,31687.0,31644.0,0.84073567]
["bitfinex-derivatives","BTCF0:USTF0",1609751687946,0.40955,31687.0,31645.0,4.7254]
["bitfinex-derivatives","BTCF0:USTF0",1609751688646,0.40955,31687.0,31645.0,4.82467]
["bitfinex-derivatives","BTCF0:USTF0",1609751689247,0.12245,31687.0,31645.0,4.82467]
["bitfinex-derivatives","BTCF0:USTF0",1609751689846,0.12245,31687.0,31679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751690247,2.50458715,31713.0,31679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751690648,2.50949176,31720.0,31687.0,3.9992]
["bitfinex-derivatives","BTCF0:USTF0",1609751691449,2.51514074,31726.0,31687.0,3.9992]
["bitfinex-derivatives","BTCF0:USTF0",1609751692249,0.1598,31726.0,31687.0,3.9992]
["bitfinex-derivatives","BTCF0:USTF0",1609751693848,0.1598,31726.0,31711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751695153,0.1598,31726.0,31689.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1609751695854,0.14033567,31705.0,31703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751696054,0.14134,31708.0,31703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751696258,0.14134,31708.0,31689.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1609751696653,0.14134,31708.0,31682.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1609751697055,0.14134,31708.0,31686.0,4.679]
["bitfinex-derivatives","BTCF0:USTF0",1609751697859,0.14134,31708.0,31707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751698261,0.14134,31708.0,31695.0,5.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609751698864,0.14134,31708.0,31689.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1609751699262,0.14134,31708.0,31682.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1609751699862,0.14134,31708.0,31694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751701164,0.2947,31725.0,31694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751701564,0.1598,31726.0,31694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751701765,4.6663,31734.0,31694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751701966,0.14033567,31695.0,31694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751702764,0.14033567,31695.0,31676.0,3.5799]
["bitfinex-derivatives","BTCF0:USTF0",1609751702964,0.14033567,31695.0,31670.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1609751703165,0.14033567,31695.0,31653.0,4.4641]
["bitfinex-derivatives","BTCF0:USTF0",1609751703865,0.14934,31697.0,31670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751704264,0.14934,31697.0,31657.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1609751705263,0.14934,31697.0,31653.0,4.4641]
["bitfinex-derivatives","BTCF0:USTF0",1609751705464,0.14934,31697.0,31623.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751705664,5.1732,31694.0,31629.0,3.9901]
["bitfinex-derivatives","BTCF0:USTF0",1609751705865,0.14033567,31649.0,31648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751706066,0.14033567,31649.0,31623.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751706265,0.14033567,31649.0,31623.0,4.5589]
["bitfinex-derivatives","BTCF0:USTF0",1609751706465,0.14033567,31649.0,31624.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1609751706665,0.14033567,31649.0,31624.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1609751706865,0.14033567,31649.0,31624.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1609751707866,0.14033567,31644.0,31641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751708267,0.14161,31650.0,31641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751709269,0.14161,31650.0,31636.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1609751709872,0.14161,31650.0,31624.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1609751710773,0.14161,31650.0,31611.0,3.989]
["bitfinex-derivatives","BTCF0:USTF0",1609751711375,0.09933,31657.0,31611.0,3.989]
["bitfinex-derivatives","BTCF0:USTF0",1609751711574,0.284,31666.0,31611.0,4.12329]
["bitfinex-derivatives","BTCF0:USTF0",1609751712380,0.284,31666.0,31626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751713476,0.284,31666.0,31611.0,4.12329]
["bitfinex-derivatives","BTCF0:USTF0",1609751713776,0.385,31666.0,31612.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751714177,0.385,31666.0,31611.0,4.12329]
["bitfinex-derivatives","BTCF0:USTF0",1609751714376,0.385,31666.0,31622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751716479,0.14033567,31623.0,31622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751716879,0.14033567,31623.0,31611.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1609751717080,0.14033567,31623.0,31593.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751717279,0.14033567,31623.0,31593.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609751717682,4.13233567,31623.0,31593.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609751718481,3.992,31623.0,31599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751718681,3.992,31623.0,31593.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609751719080,3.992,31623.0,31593.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751719280,3.992,31623.0,31592.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1609751719781,3.992,31623.0,31571.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751720183,0.2992,31622.0,31571.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751720582,0.2992,31622.0,31586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751721185,0.14941,31626.0,31586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751721584,4.1636,31652.0,31586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751721784,2.53886337,31654.0,31586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751722084,2.70810964,31657.0,31602.0,5.2476]
["bitfinex-derivatives","BTCF0:USTF0",1609751722085,2.5407606,31653.0,31602.0,5.2476]
["bitfinex-derivatives","BTCF0:USTF0",1609751722285,2.6851206,31653.0,31602.0,5.2476]
["bitfinex-derivatives","BTCF0:USTF0",1609751722486,2.6851206,31653.0,31652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751722688,0.14436,31653.0,31652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751722885,0.14436,31653.0,31630.0,3.5775]
["bitfinex-derivatives","BTCF0:USTF0",1609751723286,0.14436,31653.0,31624.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1609751723487,3.7467,31652.0,31624.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1609751723686,3.7467,31652.0,31600.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751724589,0.10497,31640.0,31637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751725390,0.14436,31653.0,31637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751725589,0.15654,31640.0,31637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751727793,0.15654,31640.0,31618.0,4.3562]
["bitfinex-derivatives","BTCF0:USTF0",1609751728493,0.15654,31640.0,31639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751728696,0.14436,31653.0,31639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751728894,0.101,31666.0,31639.0,0.29073567]
["bitfinex-derivatives","BTCF0:USTF0",1609751729293,2.54887371,31684.0,31639.0,0.29073567]
["bitfinex-derivatives","BTCF0:USTF0",1609751729494,2.559064,31695.0,31639.0,0.29073567]
["bitfinex-derivatives","BTCF0:USTF0",1609751730298,2.5584749,31696.0,31639.0,0.29073567]
["bitfinex-derivatives","BTCF0:USTF0",1609751730496,0.14033567,31662.0,31658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751731394,0.14033567,31662.0,31639.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1609751732496,0.12661,31668.0,31655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751733398,0.12661,31668.0,31631.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609751733897,0.12661,31668.0,31625.0,3.7958]
["bitfinex-derivatives","BTCF0:USTF0",1609751734197,0.12661,31668.0,31600.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751734397,4.8431,31661.0,31600.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751734598,4.99044,31661.0,31600.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751734898,4.99044,31661.0,31637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751735401,0.14734,31661.0,31637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751736900,0.14734,31661.0,31622.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1609751738905,0.14033567,31650.0,31649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751740909,0.14033567,31650.0,31631.0,3.8826]
["bitfinex-derivatives","BTCF0:USTF0",1609751741911,0.14033567,31650.0,31622.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1609751742111,0.14033567,31650.0,31615.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1609751742310,0.14734,31661.0,31615.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1609751742510,0.12214,31654.0,31607.0,4.4755]
["bitfinex-derivatives","BTCF0:USTF0",1609751742711,0.12214,31654.0,31607.0,4.58472]
["bitfinex-derivatives","BTCF0:USTF0",1609751742911,0.12214,31654.0,31653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751743510,0.14734,31661.0,31646.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1609751743912,0.12661,31668.0,31646.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1609751744111,2.5399068,31692.0,31646.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1609751744912,2.5399068,31692.0,31666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751745113,2.5399068,31692.0,31646.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1609751745714,2.5399068,31692.0,31640.0,3.9945]
["bitfinex-derivatives","BTCF0:USTF0",1609751746316,4.347,31695.0,31640.0,3.9945]
["bitfinex-derivatives","BTCF0:USTF0",1609751746817,25.0,31650.0,31640.0,3.9945]
["bitfinex-derivatives","BTCF0:USTF0",1609751747017,25.14643,31650.0,31649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751748116,0.14643,31650.0,31649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751750921,25.14643,31650.0,31649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751751120,25.0,31650.0,31649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751751319,25.0,31650.0,31649.0,4.47643567]
["bitfinex-derivatives","BTCF0:USTF0",1609751752221,23.854,31650.0,31649.0,4.47643567]
["bitfinex-derivatives","BTCF0:USTF0",1609751752422,23.6876,31650.0,31649.0,4.47643567]
["bitfinex-derivatives","BTCF0:USTF0",1609751753223,23.6876,31650.0,31649.0,4.3361]
["bitfinex-derivatives","BTCF0:USTF0",1609751753425,0.13496,31675.0,31650.0,1.3124]
["bitfinex-derivatives","BTCF0:USTF0",1609751753824,0.2915,31696.0,31650.0,1.3124]
["bitfinex-derivatives","BTCF0:USTF0",1609751754424,0.14934,31697.0,31650.0,1.3124]
["bitfinex-derivatives","BTCF0:USTF0",1609751754623,2.5732948,31721.0,31650.0,1.3124]
["bitfinex-derivatives","BTCF0:USTF0",1609751754823,0.2869,31720.0,31650.0,1.2424]
["bitfinex-derivatives","BTCF0:USTF0",1609751755023,0.2888,31714.0,31706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751755226,0.41516,31714.0,31669.0,4.90468]
["bitfinex-derivatives","BTCF0:USTF0",1609751755426,0.41516,31714.0,31669.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1609751755625,0.41516,31714.0,31673.0,4.5125]
["bitfinex-derivatives","BTCF0:USTF0",1609751756226,0.41516,31714.0,31669.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1609751757027,0.41516,31714.0,31695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751759028,0.41516,31714.0,31713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751759529,0.12636,31714.0,31713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751760230,0.14033567,31717.0,31713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751760430,2.58873789,31730.0,31692.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1609751760631,0.283,31731.0,31692.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1609751760831,0.283,31731.0,31693.0,4.2326]
["bitfinex-derivatives","BTCF0:USTF0",1609751761031,0.283,31731.0,31716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751761630,0.283,31731.0,31693.0,4.2326]
["bitfinex-derivatives","BTCF0:USTF0",1609751761832,0.283,31731.0,31692.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1609751762031,0.38179,31731.0,31692.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1609751763034,0.38179,31731.0,31717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751764435,0.09879,31731.0,31717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751764837,0.09879,31731.0,31717.0,0.79973567]
["bitfinex-derivatives","BTCF0:USTF0",1609751765038,0.09879,31731.0,31730.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751765637,2.62717243,31751.0,31730.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751765838,2.63812738,31758.0,31730.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751767038,2.63812738,31758.0,31726.0,3.6491]
["bitfinex-derivatives","BTCF0:USTF0",1609751767039,2.77846305,31758.0,31757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751767537,2.63812738,31758.0,31757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751768638,0.005,31758.0,31757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751769438,0.2891,31784.0,31757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751769843,0.2891,31784.0,31761.0,5.1131]
["bitfinex-derivatives","BTCF0:USTF0",1609751770646,2.64428058,31794.0,31761.0,5.1131]
["bitfinex-derivatives","BTCF0:USTF0",1609751771052,2.64428058,31794.0,31793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751771243,2.64428058,31794.0,31761.0,5.1131]
["bitfinex-derivatives","BTCF0:USTF0",1609751771440,2.79465058,31794.0,31761.0,5.1131]
["bitfinex-derivatives","BTCF0:USTF0",1609751771644,2.79465058,31794.0,31757.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1609751772043,0.15037,31794.0,31757.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1609751772244,0.15037,31794.0,31749.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1609751772845,0.15037,31794.0,31760.0,3.9111]
["bitfinex-derivatives","BTCF0:USTF0",1609751773046,0.15037,31794.0,31787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751773847,0.15037,31794.0,31787.0,4.929]
["bitfinex-derivatives","BTCF0:USTF0",1609751774249,0.15037,31794.0,31787.0,4.78866433]
["bitfinex-derivatives","BTCF0:USTF0",1609751775053,0.15037,31794.0,31793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751776651,0.2743,31818.0,31793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751777050,0.2743,31818.0,31817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751778953,2.57869125,31848.0,31817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751779154,0.2743,31854.0,31808.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1609751779856,0.14033567,31811.0,31808.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1609751780055,0.2743,31854.0,31808.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1609751781058,0.2743,31854.0,31833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751781457,0.2743,31854.0,31808.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1609751781658,0.41139,31854.0,31790.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1609751783162,0.41139,31854.0,31816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751783362,0.41139,31854.0,31783.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1609751783564,0.41139,31854.0,31781.0,4.7135]
["bitfinex-derivatives","BTCF0:USTF0",1609751784464,0.44139,31854.0,31781.0,4.7135]
["bitfinex-derivatives","BTCF0:USTF0",1609751785064,0.44139,31854.0,31838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751785665,0.16709,31854.0,31838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751786168,0.16709,31854.0,31827.0,4.2890358]
["bitfinex-derivatives","BTCF0:USTF0",1609751786768,0.16709,31854.0,31827.0,3.89849897]
["bitfinex-derivatives","BTCF0:USTF0",1609751787167,0.16709,31854.0,31848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751789370,0.16709,31854.0,31845.0,4.1504]
["bitfinex-derivatives","BTCF0:USTF0",1609751789771,0.16709,31854.0,31853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751792175,2.55640226,31901.0,31853.0,4.47226229]
["bitfinex-derivatives","BTCF0:USTF0",1609751792375,2.55640226,31901.0,31825.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1609751792576,0.12033,31901.0,31870.0,3.6742]
["bitfinex-derivatives","BTCF0:USTF0",1609751793778,0.12033,31901.0,31900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751794779,0.12033,31901.0,31870.0,3.6742]
["bitfinex-derivatives","BTCF0:USTF0",1609751795780,0.12033,31901.0,31900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751796179,0.12033,31901.0,31847.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1609751796381,0.12033,31901.0,31897.0,3.9326]
["bitfinex-derivatives","BTCF0:USTF0",1609751796779,0.12033,31901.0,31847.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1609751796979,0.12033,31901.0,31857.0,3.6158]
["bitfinex-derivatives","BTCF0:USTF0",1609751797280,0.12033,31901.0,31857.0,3.7676]
["bitfinex-derivatives","BTCF0:USTF0",1609751797681,0.2756,31926.0,31857.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1609751797880,0.2756,31926.0,31916.0,1.30579]
["bitfinex-derivatives","BTCF0:USTF0",1609751798282,0.39817,31926.0,31916.0,1.30579]
["bitfinex-derivatives","BTCF0:USTF0",1609751798882,0.39817,31926.0,31872.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1609751799080,0.39817,31926.0,31881.0,4.6227]
["bitfinex-derivatives","BTCF0:USTF0",1609751799884,0.39817,31926.0,31918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751800083,0.39817,31926.0,31881.0,4.6227]
["bitfinex-derivatives","BTCF0:USTF0",1609751801188,0.39817,31926.0,31857.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1609751801389,0.39817,31926.0,31862.0,3.9888]
["bitfinex-derivatives","BTCF0:USTF0",1609751801987,0.39817,31926.0,31904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751802587,0.39817,31926.0,31880.0,4.2566]
["bitfinex-derivatives","BTCF0:USTF0",1609751804489,0.39817,31926.0,31900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751805190,0.39817,31926.0,31880.0,4.2566]
["bitfinex-derivatives","BTCF0:USTF0",1609751806493,0.39817,31926.0,31900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751807396,0.39817,31926.0,31880.0,4.2566]
["bitfinex-derivatives","BTCF0:USTF0",1609751808499,0.39817,31926.0,31911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751808699,0.39817,31926.0,31880.0,4.2566]
["bitfinex-derivatives","BTCF0:USTF0",1609751810502,0.39817,31926.0,31896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751810802,0.39817,31926.0,31880.0,4.2566]
["bitfinex-derivatives","BTCF0:USTF0",1609751811703,25.0,31900.0,31880.0,4.2566]
["bitfinex-derivatives","BTCF0:USTF0",1609751811905,25.1396,31900.0,31880.0,4.2566]
["bitfinex-derivatives","BTCF0:USTF0",1609751812505,25.1396,31900.0,31899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751813506,0.39817,31926.0,31899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751813905,0.39817,31926.0,31901.0,4.9478]
["bitfinex-derivatives","BTCF0:USTF0",1609751814509,0.39817,31926.0,31925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751814706,0.39817,31926.0,31901.0,4.9478]
["bitfinex-derivatives","BTCF0:USTF0",1609751814907,0.39817,31926.0,31893.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1609751815609,0.39817,31926.0,31884.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1609751816510,0.39817,31926.0,31907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751817112,0.39817,31926.0,31899.0,3.7413]
["bitfinex-derivatives","BTCF0:USTF0",1609751817613,0.39817,31926.0,31884.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1609751817810,0.39817,31926.0,31875.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1609751818011,0.39817,31926.0,31869.0,4.9246]
["bitfinex-derivatives","BTCF0:USTF0",1609751818510,0.39817,31926.0,31897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751819010,0.39817,31926.0,31880.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1609751820014,25.0,31900.0,31880.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1609751820213,25.12336,31900.0,31880.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1609751820512,25.12336,31900.0,31899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751821813,0.12336,31900.0,31899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751822615,0.26369567,31900.0,31899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751823214,0.12336,31900.0,31899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751823614,0.39817,31926.0,31899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751823813,0.39817,31926.0,31900.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1609751824617,0.39817,31926.0,31909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751826622,0.14033567,31910.0,31909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751826921,0.26099567,31910.0,31909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751827522,0.12066,31910.0,31909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751828123,0.10474,31918.0,31909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751828623,0.10474,31918.0,31917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751828624,0.24507567,31918.0,31917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751832528,0.10474,31918.0,31917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751833229,0.14033567,31923.0,31917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751834732,0.14033567,31923.0,31922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751835733,0.14033567,31923.0,31922.0,0.26066567]
["bitfinex-derivatives","BTCF0:USTF0",1609751835934,0.025,31950.0,31922.0,0.26066567]
["bitfinex-derivatives","BTCF0:USTF0",1609751836635,0.025,31950.0,31937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751837735,0.025,31950.0,31930.0,3.5337]
["bitfinex-derivatives","BTCF0:USTF0",1609751838138,0.1777,31950.0,31930.0,3.5337]
["bitfinex-derivatives","BTCF0:USTF0",1609751838636,0.14033567,31944.0,31943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751838836,0.14033567,31944.0,31930.0,3.5337]
["bitfinex-derivatives","BTCF0:USTF0",1609751839038,0.13933567,31944.0,31930.0,3.5337]
["bitfinex-derivatives","BTCF0:USTF0",1609751840641,0.1777,31950.0,31943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751842154,0.1777,31950.0,31933.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1609751842752,0.14033567,31934.0,31933.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1609751843352,0.14033567,31934.0,31922.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1609751843552,0.14033567,31934.0,31919.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751844746,0.14935,31943.0,31927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751845350,0.14935,31943.0,31919.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751845750,0.14935,31943.0,31904.0,4.61233]
["bitfinex-derivatives","BTCF0:USTF0",1609751846348,0.14935,31943.0,31904.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1609751846549,3.87245,31943.0,31904.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1609751846750,0.14033567,31905.0,31897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751848651,0.14033567,31901.0,31897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751849157,0.14033567,31901.0,31886.0,5.0164]
["bitfinex-derivatives","BTCF0:USTF0",1609751849566,0.14033567,31901.0,31845.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751849763,0.14033567,31901.0,31874.0,3.8973]
["bitfinex-derivatives","BTCF0:USTF0",1609751850958,0.14033567,31901.0,31865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751851161,0.14033567,31901.0,31864.0,3.8792]
["bitfinex-derivatives","BTCF0:USTF0",1609751851654,0.14033567,31901.0,31845.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751851854,0.14033567,31901.0,31874.0,4.2102]
["bitfinex-derivatives","BTCF0:USTF0",1609751852755,0.14639,31905.0,31874.0,4.2102]
["bitfinex-derivatives","BTCF0:USTF0",1609751852957,0.6848,31904.0,31874.0,3.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609751853357,0.14033567,31875.0,31874.0,3.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609751853559,0.27767567,31875.0,31854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751854157,0.27767567,31875.0,31838.0,2.109374]
["bitfinex-derivatives","BTCF0:USTF0",1609751854558,0.27767567,31875.0,31837.0,4.9231]
["bitfinex-derivatives","BTCF0:USTF0",1609751855359,0.13734,31875.0,31850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751855962,0.13734,31875.0,31850.0,0.28156567]
["bitfinex-derivatives","BTCF0:USTF0",1609751857161,0.13734,31875.0,31855.0,5.2325]
["bitfinex-derivatives","BTCF0:USTF0",1609751857361,0.13734,31875.0,31866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751857563,0.14639,31905.0,31866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751857761,0.2858,31910.0,31866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751858865,0.8566,31910.0,31860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1609751859067,0.0128662,31894.0,31860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1609751859266,0.1242662,31894.0,31860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1609751859466,0.14033567,31861.0,31860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1609751862569,0.14033567,31861.0,31852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751863371,0.15147,31880.0,31850.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1609751863771,0.15147,31880.0,31847.0,3.8408]
["bitfinex-derivatives","BTCF0:USTF0",1609751864571,0.85717,31880.0,31847.0,3.8408]
["bitfinex-derivatives","BTCF0:USTF0",1609751864873,0.00372223,31877.0,31847.0,3.8408]
["bitfinex-derivatives","BTCF0:USTF0",1609751865473,0.14033567,31848.0,31822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751865672,0.14033567,31848.0,31822.0,4.84013567]
["bitfinex-derivatives","BTCF0:USTF0",1609751866473,0.14033567,31848.0,31822.0,4.6998]
["bitfinex-derivatives","BTCF0:USTF0",1609751867473,0.14033567,31823.0,31816.0,2.10260772]
["bitfinex-derivatives","BTCF0:USTF0",1609751869474,0.14033567,31817.0,31816.0,2.10260772]
["bitfinex-derivatives","BTCF0:USTF0",1609751871177,0.14033567,31817.0,31806.0,2.1049384]
["bitfinex-derivatives","BTCF0:USTF0",1609751871376,0.14033567,31807.0,31806.0,2.1049384]
["bitfinex-derivatives","BTCF0:USTF0",1609751871777,0.2956,31841.0,31806.0,2.1049384]
["bitfinex-derivatives","BTCF0:USTF0",1609751871979,0.2956,31841.0,31806.0,2.2074584]
["bitfinex-derivatives","BTCF0:USTF0",1609751872377,0.2956,31841.0,31811.0,4.3449]
["bitfinex-derivatives","BTCF0:USTF0",1609751872978,0.10568,31847.0,31806.0,2.2074584]
["bitfinex-derivatives","BTCF0:USTF0",1609751873380,0.14033567,31835.0,31834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751873680,0.2737,31854.0,31834.0,0.24842567]
["bitfinex-derivatives","BTCF0:USTF0",1609751873881,0.00366268,31836.0,31834.0,0.24842567]
["bitfinex-derivatives","BTCF0:USTF0",1609751874680,0.00366268,31836.0,31834.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1609751874882,0.10994,31855.0,31836.0,4.8871]
["bitfinex-derivatives","BTCF0:USTF0",1609751875084,0.00367453,31871.0,31836.0,4.8871]
["bitfinex-derivatives","BTCF0:USTF0",1609751875483,0.00367453,31871.0,31853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751875683,0.01262979,31881.0,31853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751876086,0.00369025,31885.0,31853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751876285,0.00369025,31885.0,31849.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1609751877493,0.14033567,31850.0,31849.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1609751878686,0.14033567,31850.0,31837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609751879487,0.14033567,31838.0,31837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609751881090,0.14033567,31838.0,31817.0,3.69]
["bitfinex-derivatives","BTCF0:USTF0",1609751881490,0.14033567,31818.0,31817.0,3.69]
["bitfinex-derivatives","BTCF0:USTF0",1609751881891,0.13574,31847.0,31817.0,3.69]
["bitfinex-derivatives","BTCF0:USTF0",1609751882092,0.13574,31847.0,31817.0,3.83315]
["bitfinex-derivatives","BTCF0:USTF0",1609751882895,0.2994,31854.0,31817.0,3.83315]
["bitfinex-derivatives","BTCF0:USTF0",1609751883095,0.2994,31854.0,31818.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751883495,0.13474456,31855.0,31837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751883895,0.13474456,31855.0,31837.0,0.27775567]
["bitfinex-derivatives","BTCF0:USTF0",1609751884095,0.00365456,31855.0,31837.0,0.27775567]
["bitfinex-derivatives","BTCF0:USTF0",1609751885196,0.00365456,31855.0,31844.0,4.5148]
["bitfinex-derivatives","BTCF0:USTF0",1609751885396,0.00365456,31855.0,31854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751885798,0.00365456,31855.0,31854.0,0.24574567]
["bitfinex-derivatives","BTCF0:USTF0",1609751887100,0.6266704,31859.0,31854.0,0.24574567]
["bitfinex-derivatives","BTCF0:USTF0",1609751887502,0.6266704,31859.0,31858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751889502,0.6166704,31859.0,31858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751889704,0.76660172,31873.0,31858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751890406,0.14033567,31884.0,31858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751890904,0.14033567,31884.0,31856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609751891505,0.14033567,31862.0,31856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609751892507,0.16089,31877.0,31856.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1609751893309,0.2799,31884.0,31856.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1609751893508,0.2799,31884.0,31874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751895011,0.13214,31885.0,31874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751895410,0.13214,31885.0,31878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751896012,0.299,31912.0,31878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751897412,0.299,31912.0,31883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751899512,0.299,31912.0,31877.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1609751899715,0.43916,31912.0,31877.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1609751900413,0.43916,31912.0,31870.0,3.89384]
["bitfinex-derivatives","BTCF0:USTF0",1609751900814,0.43916,31912.0,31870.0,3.7681]
["bitfinex-derivatives","BTCF0:USTF0",1609751901513,0.14033567,31871.0,31856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609751903518,0.13108,31874.0,31856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609751903520,0.14033567,31857.0,31856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609751905518,0.14033567,31857.0,31856.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751905719,0.14033567,31857.0,31856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609751908821,0.14033567,31857.0,31833.0,4.7241]
["bitfinex-derivatives","BTCF0:USTF0",1609751909022,0.14033567,31857.0,31820.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751909421,0.14033567,31821.0,31817.0,2.09233673]
["bitfinex-derivatives","BTCF0:USTF0",1609751910825,0.14033567,31821.0,31814.0,2.09664302]
["bitfinex-derivatives","BTCF0:USTF0",1609751911526,4.7307,31839.0,31815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751911726,0.12325,31845.0,31815.0,0.26243567]
["bitfinex-derivatives","BTCF0:USTF0",1609751911926,0.12325,31845.0,31815.0,5.36223567]
["bitfinex-derivatives","BTCF0:USTF0",1609751912727,0.12325,31845.0,31815.0,0.26243567]
["bitfinex-derivatives","BTCF0:USTF0",1609751913328,3.6554,31851.0,31815.0,0.26243567]
["bitfinex-derivatives","BTCF0:USTF0",1609751913529,3.6554,31851.0,31838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751913728,0.2921,31859.0,31838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751913729,0.2921,31859.0,31838.0,0.28267567]
["bitfinex-derivatives","BTCF0:USTF0",1609751913928,0.2921,31859.0,31838.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1609751914630,0.92468057,31859.0,31838.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1609751914828,0.92468057,31859.0,31828.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1609751915528,0.14033567,31829.0,31828.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1609751916629,0.14033567,31829.0,31815.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1609751916831,0.14033567,31829.0,31797.0,2.10805131]
["bitfinex-derivatives","BTCF0:USTF0",1609751917532,0.14033567,31798.0,31797.0,2.10805131]
["bitfinex-derivatives","BTCF0:USTF0",1609751917733,0.14033567,31798.0,31788.0,2.49241979]
["bitfinex-derivatives","BTCF0:USTF0",1609751918133,0.14033567,31798.0,31779.0,4.3055]
["bitfinex-derivatives","BTCF0:USTF0",1609751918534,0.14033567,31798.0,31780.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751918733,0.14033567,31798.0,31780.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1609751919533,0.14033567,31781.0,31780.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1609751920842,0.10137,31813.0,31780.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1609751921543,0.2849,31817.0,31790.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751921740,0.2849,31817.0,31790.0,0.28679567]
["bitfinex-derivatives","BTCF0:USTF0",1609751922841,0.2849,31817.0,31790.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1609751923242,0.5908,31816.0,31790.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1609751923642,0.14033567,31791.0,31790.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1609751925244,0.14033567,31791.0,31780.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1609751925643,0.14033567,31781.0,31768.0,4.38443567]
["bitfinex-derivatives","BTCF0:USTF0",1609751926143,0.14033567,31781.0,31757.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751926343,0.14033567,31781.0,31748.0,5.2454]
["bitfinex-derivatives","BTCF0:USTF0",1609751927147,0.14033567,31781.0,31737.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751927349,0.14033567,31781.0,31756.0,4.7963]
["bitfinex-derivatives","BTCF0:USTF0",1609751927547,0.15798,31797.0,31774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751927946,0.15798,31797.0,31774.0,0.27466567]
["bitfinex-derivatives","BTCF0:USTF0",1609751928746,30.0,31800.0,31774.0,0.27466567]
["bitfinex-derivatives","BTCF0:USTF0",1609751929648,0.14033567,31775.0,31774.0,0.27466567]
["bitfinex-derivatives","BTCF0:USTF0",1609751930749,0.14033567,31775.0,31774.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1609751932950,0.14033567,31775.0,31756.0,4.91487]
["bitfinex-derivatives","BTCF0:USTF0",1609751933250,0.14033567,31775.0,31756.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1609751933452,0.14033567,31775.0,31737.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751933650,0.14033567,31775.0,31774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751933851,0.14033567,31775.0,31774.0,0.29762567]
["bitfinex-derivatives","BTCF0:USTF0",1609751934051,4.6413,31793.0,31774.0,0.29762567]
["bitfinex-derivatives","BTCF0:USTF0",1609751934651,30.0,31800.0,31774.0,0.29762567]
["bitfinex-derivatives","BTCF0:USTF0",1609751935653,0.14033567,31783.0,31782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751936454,60.0,31800.0,31782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751936654,60.0,31800.0,31782.0,0.30060567]
["bitfinex-derivatives","BTCF0:USTF0",1609751937757,60.0,31800.0,31786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751939561,0.14033567,31787.0,31786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751939762,0.14033567,31787.0,31782.0,0.16027]
["bitfinex-derivatives","BTCF0:USTF0",1609751940962,0.14033567,31787.0,31774.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1609751941363,0.14033567,31787.0,31763.0,4.4929]
["bitfinex-derivatives","BTCF0:USTF0",1609751941663,0.14033567,31764.0,31763.0,4.4929]
["bitfinex-derivatives","BTCF0:USTF0",1609751941864,4.73893567,31800.0,31763.0,4.4929]
["bitfinex-derivatives","BTCF0:USTF0",1609751942268,4.73893567,31800.0,31763.0,4.62962]
["bitfinex-derivatives","BTCF0:USTF0",1609751942470,4.73893567,31800.0,31763.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1609751942668,4.73893567,31800.0,31772.0,4.7031]
["bitfinex-derivatives","BTCF0:USTF0",1609751943069,4.73893567,31800.0,31772.0,4.837]
["bitfinex-derivatives","BTCF0:USTF0",1609751943668,0.14033567,31773.0,31772.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1609751945669,0.14033567,31773.0,31772.0,0.27423567]
["bitfinex-derivatives","BTCF0:USTF0",1609751945869,0.14033567,31773.0,31772.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1609751948073,0.14033567,31773.0,31766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751948476,0.14033567,31773.0,31769.0,4.2095]
["bitfinex-derivatives","BTCF0:USTF0",1609751948674,0.14033567,31773.0,31766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751949675,0.14033567,31791.0,31772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751949875,4.73893567,31800.0,31775.0,3.8323]
["bitfinex-derivatives","BTCF0:USTF0",1609751950077,4.73893567,31800.0,31772.0,0.25065567]
["bitfinex-derivatives","BTCF0:USTF0",1609751950276,4.73893567,31800.0,31785.0,3.9776]
["bitfinex-derivatives","BTCF0:USTF0",1609751950477,4.73893567,31800.0,31785.0,4.07483]
["bitfinex-derivatives","BTCF0:USTF0",1609751950778,4.73893567,31800.0,31785.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609751951778,4.73893567,31800.0,31799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751951979,4.73893567,31800.0,31799.0,0.25258567]
["bitfinex-derivatives","BTCF0:USTF0",1609751952379,4.73893567,31800.0,31799.0,0.98078567]
["bitfinex-derivatives","BTCF0:USTF0",1609751952579,4.62423567,31800.0,31799.0,0.98078567]
["bitfinex-derivatives","BTCF0:USTF0",1609751953380,4.39983567,31800.0,31799.0,0.98078567]
["bitfinex-derivatives","BTCF0:USTF0",1609751953781,4.39983567,31800.0,31799.0,0.25258567]
["bitfinex-derivatives","BTCF0:USTF0",1609751954283,3.99993567,31800.0,31799.0,0.25258567]
["bitfinex-derivatives","BTCF0:USTF0",1609751955786,3.99993567,31800.0,31799.0,4.97538567]
["bitfinex-derivatives","BTCF0:USTF0",1609751957085,3.74843567,31800.0,31799.0,4.97538567]
["bitfinex-derivatives","BTCF0:USTF0",1609751957687,2.42136567,31800.0,31799.0,4.97538567]
["bitfinex-derivatives","BTCF0:USTF0",1609751957885,1.35613581,31800.0,31799.0,4.97538567]
["bitfinex-derivatives","BTCF0:USTF0",1609751961189,1.35613581,31800.0,31799.0,4.83505]
["bitfinex-derivatives","BTCF0:USTF0",1609751961392,1.35613581,31800.0,31799.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1609751961589,1.35613581,31800.0,31787.0,4.8309]
["bitfinex-derivatives","BTCF0:USTF0",1609751961790,1.35613581,31800.0,31799.0,0.27842567]
["bitfinex-derivatives","BTCF0:USTF0",1609751961991,1.35613581,31800.0,31799.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1609751963694,1.49647148,31800.0,31799.0,0.27842567]
["bitfinex-derivatives","BTCF0:USTF0",1609751963897,2.08537148,31800.0,31785.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609751964093,3.5991,31794.0,31772.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1609751964494,3.5991,31794.0,31764.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751964695,1.59570148,31800.0,31764.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751965900,1.45536581,31800.0,31789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751966098,1.45536581,31800.0,31777.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1609751966599,4.2596,31795.0,31777.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1609751967600,1.45536581,31800.0,31777.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1609751967808,0.14033567,31778.0,31773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751968003,4.6223,31775.0,31773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751968204,4.6223,31775.0,31764.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751968804,4.6223,31775.0,31744.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751969705,0.14033567,31761.0,31758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751970708,5.04713567,31761.0,31758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751971508,5.04713567,31761.0,31744.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751971710,5.04713567,31761.0,31751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751972109,5.04713567,31761.0,31744.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751972310,0.14033567,31761.0,31744.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751972509,4.4836,31754.0,31744.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751972709,0.14033567,31761.0,31744.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751972911,4.2724,31755.0,31744.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609751973109,4.2724,31755.0,31744.0,0.32097]
["bitfinex-derivatives","BTCF0:USTF0",1609751973711,4.2724,31755.0,31750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751973911,0.14033567,31752.0,31750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751974517,0.14033567,31752.0,31744.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1609751974518,4.1575,31751.0,31744.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1609751975815,0.14033567,31745.0,31744.0,0.28420567]
["bitfinex-derivatives","BTCF0:USTF0",1609751976015,0.65463567,31745.0,31744.0,0.28420567]
["bitfinex-derivatives","BTCF0:USTF0",1609751976515,0.65463567,31745.0,31744.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1609751977917,0.14033567,31745.0,31744.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1609751978118,0.14033567,31745.0,31734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751978318,4.2999,31768.0,31734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751978517,4.2999,31768.0,31734.0,0.28475567]
["bitfinex-derivatives","BTCF0:USTF0",1609751979820,4.2999,31768.0,31763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751980019,6.85,31790.0,31763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751980020,1.24878804,31799.0,31763.0,0.27628567]
["bitfinex-derivatives","BTCF0:USTF0",1609751980219,4.2632,31795.0,31763.0,0.27628567]
["bitfinex-derivatives","BTCF0:USTF0",1609751981919,0.14033567,31766.0,31763.0,0.27628567]
["bitfinex-derivatives","BTCF0:USTF0",1609751984326,0.14033567,31766.0,31745.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751984727,3.9686,31762.0,31745.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609751985930,0.14033567,31756.0,31749.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751987932,0.14033567,31752.0,31749.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751988231,5.1882,31770.0,31749.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751988435,5.1882,31770.0,31749.0,0.25196567]
["bitfinex-derivatives","BTCF0:USTF0",1609751989934,0.14033567,31750.0,31749.0,0.25196567]
["bitfinex-derivatives","BTCF0:USTF0",1609751990435,5.1882,31770.0,31749.0,0.25196567]
["bitfinex-derivatives","BTCF0:USTF0",1609751990934,0.12179,31772.0,31749.0,0.25196567]
["bitfinex-derivatives","BTCF0:USTF0",1609751991936,0.12179,31772.0,31757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751992137,0.12179,31772.0,31757.0,0.29709567]
["bitfinex-derivatives","BTCF0:USTF0",1609751992838,0.12179,31772.0,31757.0,3.92279567]
["bitfinex-derivatives","BTCF0:USTF0",1609751993041,0.10621,31779.0,31757.0,3.92279567]
["bitfinex-derivatives","BTCF0:USTF0",1609751993941,0.10621,31779.0,31769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609751994744,0.10621,31779.0,31764.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1609751996046,0.14033567,31765.0,31764.0,0.24282567]
["bitfinex-derivatives","BTCF0:USTF0",1609751998450,0.14033567,31765.0,31764.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1609751999351,0.14033567,31765.0,31757.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1609751999549,0.14033567,31765.0,31755.0,4.7047]
["bitfinex-derivatives","BTCF0:USTF0",1609751999950,0.10621,31779.0,31760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609752000150,0.10621,31779.0,31760.0,0.27346567]
["bitfinex-derivatives","BTCF0:USTF0",1609752002055,0.14033567,31761.0,31760.0,0.27346567]
["bitfinex-derivatives","BTCF0:USTF0",1609752006567,0.10621,31779.0,31760.0,0.27346567]
["bitfinex-derivatives","BTCF0:USTF0",1609752006964,0.2807,31785.0,31760.0,0.27346567]
["bitfinex-derivatives","BTCF0:USTF0",1609752007165,0.2807,31785.0,31767.0,3.8669]
["bitfinex-derivatives","BTCF0:USTF0",1609752007465,0.2807,31785.0,31767.0,4.00951]
["bitfinex-derivatives","BTCF0:USTF0",1609752007964,0.14033567,31783.0,31778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609752010168,0.2807,31785.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752010569,0.2807,31785.0,31779.0,0.26552608]
["bitfinex-derivatives","BTCF0:USTF0",1609752012071,0.13632608,31782.0,31779.0,0.26552608]
["bitfinex-derivatives","BTCF0:USTF0",1609752015375,0.13632608,31782.0,31779.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1609752015574,0.13632608,31782.0,31767.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1609752015974,0.13632608,31782.0,31764.0,5.0467]
["bitfinex-derivatives","BTCF0:USTF0",1609752016174,0.13632608,31768.0,31761.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752018178,0.13632608,31762.0,31761.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752019780,0.13363,31773.0,31761.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752019981,0.15582,31785.0,31761.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752020183,0.15582,31785.0,31768.0,0.77852608]
["bitfinex-derivatives","BTCF0:USTF0",1609752021381,0.2718,31788.0,31768.0,0.77852608]
["bitfinex-derivatives","BTCF0:USTF0",1609752021781,0.2718,31788.0,31768.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1609752021984,0.2718,31788.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752022282,0.2718,31788.0,31768.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1609752023083,0.2718,31788.0,31768.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1609752024185,0.13632608,31769.0,31761.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752026088,0.13632608,31762.0,31761.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752026988,0.13632608,31762.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752029393,0.13632608,31762.0,31754.0,4.0233]
["bitfinex-derivatives","BTCF0:USTF0",1609752030093,0.11932,31770.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752030293,0.14305,31778.0,31756.0,0.27343608]
["bitfinex-derivatives","BTCF0:USTF0",1609752030493,4.39481842,31781.0,31756.0,0.27343608]
["bitfinex-derivatives","BTCF0:USTF0",1609752030994,4.39481842,31781.0,31756.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1609752031595,4.3773,31781.0,31756.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1609752032095,4.3773,31781.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752032393,4.3773,31781.0,31768.0,0.29446608]
["bitfinex-derivatives","BTCF0:USTF0",1609752033598,0.01757276,31791.0,31768.0,0.29446608]
["bitfinex-derivatives","BTCF0:USTF0",1609752034097,0.13632608,31769.0,31768.0,0.29446608]
["bitfinex-derivatives","BTCF0:USTF0",1609752035802,0.13632608,31769.0,31768.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1609752036502,0.13632608,31769.0,31756.0,0.27343608]
["bitfinex-derivatives","BTCF0:USTF0",1609752037505,0.13632608,31769.0,31761.0,3.8181]
["bitfinex-derivatives","BTCF0:USTF0",1609752038202,0.13632608,31769.0,31768.0,0.82493608]
["bitfinex-derivatives","BTCF0:USTF0",1609752038506,0.14167634,31786.0,31768.0,0.82493608]
["bitfinex-derivatives","BTCF0:USTF0",1609752038703,0.14167634,31786.0,31768.0,0.23673608]
["bitfinex-derivatives","BTCF0:USTF0",1609752038905,0.14167634,31786.0,31772.0,4.4772]
["bitfinex-derivatives","BTCF0:USTF0",1609752039106,0.12409,31786.0,31772.0,4.4772]
["bitfinex-derivatives","BTCF0:USTF0",1609752039505,0.2718,31788.0,31772.0,4.4772]
["bitfinex-derivatives","BTCF0:USTF0",1609752040106,0.13632608,31773.0,31772.0,4.61352608]
["bitfinex-derivatives","BTCF0:USTF0",1609752040509,0.13632608,31773.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752042311,0.13632608,31773.0,31757.0,4.3439]
["bitfinex-derivatives","BTCF0:USTF0",1609752044213,0.13632608,31758.0,31757.0,4.3439]
["bitfinex-derivatives","BTCF0:USTF0",1609752044412,0.11122,31776.0,31757.0,4.3439]
["bitfinex-derivatives","BTCF0:USTF0",1609752046216,0.11122,31776.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752046817,0.15216,31783.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752047017,4.982,31786.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752048118,0.13632608,31767.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752048619,0.13632608,31767.0,31757.0,4.3439]
["bitfinex-derivatives","BTCF0:USTF0",1609752048820,0.13632608,31767.0,31756.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1609752049021,0.13632608,31767.0,31754.0,2.13953523]
["bitfinex-derivatives","BTCF0:USTF0",1609752050023,0.13632608,31767.0,31753.0,2.1397669]
["bitfinex-derivatives","BTCF0:USTF0",1609752050223,4.9301,31775.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752050424,4.9301,31775.0,31760.0,0.23314608]
["bitfinex-derivatives","BTCF0:USTF0",1609752052126,4.9301,31775.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752052627,0.10141,31780.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752053326,0.01750156,31784.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752053528,0.53760927,31786.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752054126,0.53760927,31786.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752054527,0.53760927,31786.0,31768.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1609752054730,0.15145,31786.0,31768.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1609752056031,4.4354,31785.0,31768.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1609752056232,0.13632608,31769.0,31768.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1609752059633,0.13632608,31769.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752062337,0.13632608,31769.0,31762.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752062536,0.13632608,31769.0,31760.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1609752062738,3.84832608,31769.0,31750.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609752064237,0.13632608,31751.0,31750.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609752064637,0.13632608,31751.0,31750.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609752065537,0.01754221,31770.0,31750.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609752065739,0.01754221,31770.0,31750.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609752066140,0.01751039,31769.0,31750.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609752066341,0.53779437,31769.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752067141,0.53779437,31769.0,31750.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609752068243,0.13632608,31751.0,31750.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609752068647,0.13632608,31751.0,31750.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609752072455,0.85472608,31751.0,31750.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609752072657,0.13632608,31751.0,31750.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609752073456,0.13632608,31751.0,31749.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1609752073756,0.13632608,31751.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752074357,0.13632608,31743.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752075861,0.13632608,31743.0,31741.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609752081165,0.13632608,31743.0,31734.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752081363,4.2257,31740.0,31712.0,7.58962167]
["bitfinex-derivatives","BTCF0:USTF0",1609752082364,0.13632608,31729.0,31722.0,2.66134993]
["bitfinex-derivatives","BTCF0:USTF0",1609752084968,0.13632608,31729.0,31725.0,2.13745439]
["bitfinex-derivatives","BTCF0:USTF0",1609752085769,0.13632608,31729.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752086370,0.13632608,31723.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752086970,4.0806,31739.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752087171,4.0806,31739.0,31722.0,0.29635608]
["bitfinex-derivatives","BTCF0:USTF0",1609752088071,0.03,31741.0,31722.0,0.29635608]
["bitfinex-derivatives","BTCF0:USTF0",1609752088372,0.03,31741.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752088573,0.03,31741.0,31729.0,0.28591608]
["bitfinex-derivatives","BTCF0:USTF0",1609752090476,0.13632608,31730.0,31729.0,0.28591608]
["bitfinex-derivatives","BTCF0:USTF0",1609752090677,0.13632608,31730.0,31729.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1609752092379,0.13632608,31730.0,31729.0,0.28591608]
["bitfinex-derivatives","BTCF0:USTF0",1609752094483,0.13632608,31730.0,31729.0,1.01451608]
["bitfinex-derivatives","BTCF0:USTF0",1609752094682,0.03,31741.0,31729.0,1.01451608]
["bitfinex-derivatives","BTCF0:USTF0",1609752094882,0.03,31741.0,31729.0,0.28591608]
["bitfinex-derivatives","BTCF0:USTF0",1609752095085,0.03,31741.0,31738.0,4.5371]
["bitfinex-derivatives","BTCF0:USTF0",1609752095281,0.03,31741.0,31738.0,4.6683]
["bitfinex-derivatives","BTCF0:USTF0",1609752096182,0.02596895,31756.0,31738.0,4.6683]
["bitfinex-derivatives","BTCF0:USTF0",1609752096383,0.02596895,31756.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752097286,0.00868722,31764.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752097986,0.13632608,31769.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752098385,0.16008,31770.0,31752.0,5.0078]
["bitfinex-derivatives","BTCF0:USTF0",1609752098386,0.16008,31770.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752098588,0.298,31778.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752099987,0.298,31778.0,31752.0,5.0078]
["bitfinex-derivatives","BTCF0:USTF0",1609752100389,0.298,31778.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752100889,0.298,31778.0,31763.0,0.66242608]
["bitfinex-derivatives","BTCF0:USTF0",1609752102391,0.13632608,31764.0,31763.0,0.66242608]
["bitfinex-derivatives","BTCF0:USTF0",1609752102593,0.13632608,31764.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752107598,0.13632608,31764.0,31763.0,0.24451608]
["bitfinex-derivatives","BTCF0:USTF0",1609752108695,0.13632608,31764.0,31763.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1609752112701,0.13632608,31764.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752112902,0.13632608,31764.0,31758.0,4.8544]
["bitfinex-derivatives","BTCF0:USTF0",1609752113303,0.13632608,31764.0,31758.0,4.96019]
["bitfinex-derivatives","BTCF0:USTF0",1609752114501,0.298,31778.0,31758.0,4.96019]
["bitfinex-derivatives","BTCF0:USTF0",1609752114502,0.298,31778.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752115301,0.298,31778.0,31764.0,5.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609752116502,0.11373,31786.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752116702,0.00884341,31790.0,31783.0,3.6363]
["bitfinex-derivatives","BTCF0:USTF0",1609752117406,0.0175409,31796.0,31783.0,3.6363]
["bitfinex-derivatives","BTCF0:USTF0",1609752118107,0.539973,31802.0,31783.0,3.6363]
["bitfinex-derivatives","BTCF0:USTF0",1609752118608,0.539973,31802.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752118808,0.01761021,31804.0,31794.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1609752119805,0.0176323,31808.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752120005,0.14774,31804.0,31796.0,4.9967]
["bitfinex-derivatives","BTCF0:USTF0",1609752120505,0.13632608,31797.0,31796.0,5.13302608]
["bitfinex-derivatives","BTCF0:USTF0",1609752121805,0.14774,31804.0,31796.0,5.13302608]
["bitfinex-derivatives","BTCF0:USTF0",1609752122006,0.14774,31804.0,31796.0,5.23099608]
["bitfinex-derivatives","BTCF0:USTF0",1609752122708,0.14774,31804.0,31803.0,0.73192608]
["bitfinex-derivatives","BTCF0:USTF0",1609752122907,0.54284626,31818.0,31803.0,0.73192608]
["bitfinex-derivatives","BTCF0:USTF0",1609752123108,0.63017066,31820.0,31809.0,5.0359]
["bitfinex-derivatives","BTCF0:USTF0",1609752123109,0.54271897,31820.0,31809.0,5.0359]
["bitfinex-derivatives","BTCF0:USTF0",1609752123409,0.81450954,31830.0,31809.0,5.0359]
["bitfinex-derivatives","BTCF0:USTF0",1609752124309,0.2736,31830.0,31809.0,5.0359]
["bitfinex-derivatives","BTCF0:USTF0",1609752124609,0.13632608,31810.0,31809.0,5.0359]
["bitfinex-derivatives","BTCF0:USTF0",1609752126313,0.14194,31823.0,31809.0,5.0359]
["bitfinex-derivatives","BTCF0:USTF0",1609752126716,0.2736,31830.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752127113,0.2736,31830.0,31823.0,3.5149]
["bitfinex-derivatives","BTCF0:USTF0",1609752127313,0.5425072,31838.0,31823.0,3.5149]
["bitfinex-derivatives","BTCF0:USTF0",1609752127514,0.54300503,31841.0,31823.0,3.5149]
["bitfinex-derivatives","BTCF0:USTF0",1609752127714,0.54300503,31841.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752127914,0.54300503,31841.0,31831.0,4.8154]
["bitfinex-derivatives","BTCF0:USTF0",1609752128114,0.15079,31844.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752128313,0.15079,31844.0,31830.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1609752128514,0.15079,31844.0,31840.0,4.8473]
["bitfinex-derivatives","BTCF0:USTF0",1609752128715,0.15079,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752128915,0.01773186,31849.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752130117,0.52798628,31857.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752130624,0.52798628,31857.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752131024,0.52906139,31862.0,31854.0,0.65792608]
["bitfinex-derivatives","BTCF0:USTF0",1609752132620,0.13632608,31855.0,31854.0,0.65792608]
["bitfinex-derivatives","BTCF0:USTF0",1609752136421,0.13632608,31855.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752136622,0.52906139,31862.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752138028,0.52906139,31862.0,31856.0,4.5176]
["bitfinex-derivatives","BTCF0:USTF0",1609752138628,0.52906139,31862.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752139930,0.63483841,31864.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752140131,0.63477343,31868.0,31861.0,3.88662608]
["bitfinex-derivatives","BTCF0:USTF0",1609752140733,1.23411519,31884.0,31861.0,3.88662608]
["bitfinex-derivatives","BTCF0:USTF0",1609752140734,0.6316079,31922.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752141131,0.2879,31921.0,31884.0,4.6084]
["bitfinex-derivatives","BTCF0:USTF0",1609752141532,0.2879,31921.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752141731,0.37556,31897.0,31869.0,4.8804]
["bitfinex-derivatives","BTCF0:USTF0",1609752142631,0.37556,31897.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752142831,0.37556,31897.0,31869.0,4.8804]
["bitfinex-derivatives","BTCF0:USTF0",1609752143034,0.37556,31897.0,31852.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1609752143232,0.37556,31897.0,31850.0,3.8183]
["bitfinex-derivatives","BTCF0:USTF0",1609752143434,0.2734,31896.0,31850.0,3.8183]
["bitfinex-derivatives","BTCF0:USTF0",1609752144735,0.2734,31896.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752145136,0.2734,31896.0,31850.0,3.8183]
["bitfinex-derivatives","BTCF0:USTF0",1609752146641,0.13632608,31851.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752146844,0.28388608,31851.0,31808.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752147246,0.28388608,31851.0,31822.0,4.2459]
["bitfinex-derivatives","BTCF0:USTF0",1609752148642,0.14756,31851.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752148842,0.14756,31851.0,31822.0,4.2459]
["bitfinex-derivatives","BTCF0:USTF0",1609752150645,0.14756,31851.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752151944,0.299,31860.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752152144,0.299,31860.0,31822.0,4.2459]
["bitfinex-derivatives","BTCF0:USTF0",1609752152444,0.42468,31860.0,31822.0,4.2459]
["bitfinex-derivatives","BTCF0:USTF0",1609752152645,0.13632608,31823.0,31822.0,4.2459]
["bitfinex-derivatives","BTCF0:USTF0",1609752153045,0.13632608,31823.0,31811.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1609752153246,0.13632608,31823.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752154245,0.13632608,31823.0,31800.0,5.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609752154847,0.13632608,31801.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752156551,0.13632608,31801.0,31781.0,6.69919802]
["bitfinex-derivatives","BTCF0:USTF0",1609752156750,0.13632608,31788.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752157452,0.13632608,31788.0,31781.0,6.69919802]
["bitfinex-derivatives","BTCF0:USTF0",1609752157653,0.13392608,31788.0,31781.0,6.69919802]
["bitfinex-derivatives","BTCF0:USTF0",1609752158754,0.13392608,31788.0,31781.0,6.8355241]
["bitfinex-derivatives","BTCF0:USTF0",1609752159956,0.13392608,31788.0,31781.0,4.39752608]
["bitfinex-derivatives","BTCF0:USTF0",1609752160755,0.13632608,31782.0,31781.0,4.39752608]
["bitfinex-derivatives","BTCF0:USTF0",1609752161156,0.12366,31802.0,31781.0,4.39752608]
["bitfinex-derivatives","BTCF0:USTF0",1609752161456,0.12366,31802.0,31781.0,4.50759608]
["bitfinex-derivatives","BTCF0:USTF0",1609752161658,0.2924,31807.0,31781.0,4.50759608]
["bitfinex-derivatives","BTCF0:USTF0",1609752162258,0.29208561,31807.0,31781.0,4.50759608]
["bitfinex-derivatives","BTCF0:USTF0",1609752162758,0.29208561,31807.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752163558,0.29208561,31807.0,31788.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1609752163760,4.8529,31806.0,31788.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1609752164561,4.8529,31806.0,31781.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609752164763,4.8529,31806.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752164960,0.29208561,31807.0,31781.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609752165161,4.8732,31799.0,31751.0,4.6508]
["bitfinex-derivatives","BTCF0:USTF0",1609752165360,5.0225,31799.0,31751.0,4.6508]
["bitfinex-derivatives","BTCF0:USTF0",1609752166763,0.1493,31799.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752166963,4.6576,31781.0,31752.0,0.29313608]
["bitfinex-derivatives","BTCF0:USTF0",1609752167165,4.78106,31781.0,31752.0,0.29313608]
["bitfinex-derivatives","BTCF0:USTF0",1609752168867,0.13632608,31753.0,31752.0,0.29313608]
["bitfinex-derivatives","BTCF0:USTF0",1609752170469,0.14608,31772.0,31752.0,0.29313608]
["bitfinex-derivatives","BTCF0:USTF0",1609752170670,0.14608,31772.0,31753.0,3.8779]
["bitfinex-derivatives","BTCF0:USTF0",1609752170869,0.14608,31772.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752171469,0.14608,31772.0,31753.0,3.8779]
["bitfinex-derivatives","BTCF0:USTF0",1609752171669,0.14608,31772.0,31752.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1609752171870,0.14608,31772.0,31730.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609752172070,4.7754,31769.0,31735.0,5.1468]
["bitfinex-derivatives","BTCF0:USTF0",1609752172272,4.7754,31769.0,31736.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752172570,4.7754,31769.0,31736.0,0.31685]
["bitfinex-derivatives","BTCF0:USTF0",1609752172770,4.7754,31769.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752172970,4.7754,31769.0,31751.0,0.25308608]
["bitfinex-derivatives","BTCF0:USTF0",1609752173371,4.7754,31769.0,31737.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752173572,0.14608,31772.0,31750.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1609752173770,3.573,31762.0,31750.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1609752175572,0.13632608,31751.0,31750.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1609752177473,0.10741,31765.0,31750.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1609752177474,0.13632608,31755.0,31750.0,0.29554608]
["bitfinex-derivatives","BTCF0:USTF0",1609752178575,0.10741,31765.0,31752.0,5.2067]
["bitfinex-derivatives","BTCF0:USTF0",1609752178777,0.14608,31772.0,31752.0,5.2067]
["bitfinex-derivatives","BTCF0:USTF0",1609752178977,0.1493,31799.0,31750.0,0.29554608]
["bitfinex-derivatives","BTCF0:USTF0",1609752179176,0.1493,31799.0,31760.0,3.9219]
["bitfinex-derivatives","BTCF0:USTF0",1609752179376,0.1493,31799.0,31750.0,0.29554608]
["bitfinex-derivatives","BTCF0:USTF0",1609752179576,0.13632608,31772.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752181279,0.11842,31780.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752181480,0.11842,31780.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752183084,0.11842,31780.0,31767.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1609752183483,0.13632608,31768.0,31767.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1609752184184,0.13632608,31768.0,31765.0,4.7936]
["bitfinex-derivatives","BTCF0:USTF0",1609752184385,0.13632608,31768.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752188390,0.11842,31780.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752188790,0.2789,31793.0,31771.0,5.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609752189590,0.13632608,31789.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752189992,0.23642608,31789.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752191694,0.23642608,31789.0,31788.0,0.78982608]
["bitfinex-derivatives","BTCF0:USTF0",1609752192094,0.23642608,31789.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752193294,0.23642608,31789.0,31779.0,5.184]
["bitfinex-derivatives","BTCF0:USTF0",1609752193495,0.13632608,31780.0,31779.0,5.184]
["bitfinex-derivatives","BTCF0:USTF0",1609752193695,0.13632608,31780.0,31777.0,0.28151608]
["bitfinex-derivatives","BTCF0:USTF0",1609752194095,0.13632608,31780.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752194995,0.13632608,31780.0,31777.0,5.07382608]
["bitfinex-derivatives","BTCF0:USTF0",1609752197102,0.13632608,31780.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752198102,0.13632608,31780.0,31768.0,4.0052]
["bitfinex-derivatives","BTCF0:USTF0",1609752198704,0.13632608,31780.0,31760.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1609752199103,0.13632608,31780.0,31757.0,5.2435]
["bitfinex-derivatives","BTCF0:USTF0",1609752199706,0.13632608,31758.0,31757.0,5.37982608]
["bitfinex-derivatives","BTCF0:USTF0",1609752202209,0.13632608,31758.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752203008,0.13632608,31758.0,31750.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1609752203209,0.13632608,31758.0,31745.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752203608,0.13632608,31746.0,31745.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752203808,0.13632608,31746.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752205614,0.13632608,31739.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752206511,0.13632608,31739.0,31728.0,3.8922]
["bitfinex-derivatives","BTCF0:USTF0",1609752207616,0.13632608,31729.0,31728.0,3.8922]
["bitfinex-derivatives","BTCF0:USTF0",1609752207813,0.13632608,31729.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752208713,0.13632608,31729.0,31716.0,5.232]
["bitfinex-derivatives","BTCF0:USTF0",1609752209614,5.0415,31744.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752209814,0.01295085,31753.0,31723.0,0.25544608]
["bitfinex-derivatives","BTCF0:USTF0",1609752210017,0.01295085,31753.0,31723.0,4.81784608]
["bitfinex-derivatives","BTCF0:USTF0",1609752211118,0.0129195,31749.0,31723.0,4.81784608]
["bitfinex-derivatives","BTCF0:USTF0",1609752211617,0.0129195,31749.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752212318,0.10646,31755.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752212520,0.00375697,31758.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752213617,0.13632608,31743.0,31740.0,5.0344]
["bitfinex-derivatives","BTCF0:USTF0",1609752213817,0.13632608,31743.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752214217,0.13632608,31743.0,31734.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752215619,0.1551,31751.0,31734.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752215919,0.1551,31751.0,31731.0,4.385]
["bitfinex-derivatives","BTCF0:USTF0",1609752216120,0.1551,31751.0,31732.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1609752217721,0.1551,31751.0,31737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752218920,3.9452,31753.0,31737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752219723,0.13632608,31741.0,31732.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1609752220723,0.13632608,31741.0,31733.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1609752221233,0.14302,31752.0,31732.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1609752221429,0.14302,31752.0,31741.0,3.7529]
["bitfinex-derivatives","BTCF0:USTF0",1609752221639,0.14302,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752222040,0.13632608,31754.0,31751.0,4.08442608]
["bitfinex-derivatives","BTCF0:USTF0",1609752223929,0.13692,31763.0,31751.0,4.08442608]
["bitfinex-derivatives","BTCF0:USTF0",1609752224127,0.11001644,31777.0,31751.0,4.08442608]
["bitfinex-derivatives","BTCF0:USTF0",1609752224626,0.11001644,31777.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752224827,0.11001644,31777.0,31765.0,4.1092]
["bitfinex-derivatives","BTCF0:USTF0",1609752225427,0.09705,31777.0,31765.0,4.1092]
["bitfinex-derivatives","BTCF0:USTF0",1609752225626,0.13632608,31784.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752226029,0.24606608,31784.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752227428,0.10974,31784.0,31776.0,0.73272608]
["bitfinex-derivatives","BTCF0:USTF0",1609752227630,0.0037975,31788.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752228230,0.15779,31791.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752228937,0.15779,31791.0,31783.0,0.16392608]
["bitfinex-derivatives","BTCF0:USTF0",1609752229732,0.15779,31791.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752231343,0.15779,31791.0,31783.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1609752231740,0.13632608,31784.0,31783.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1609752233532,0.26977608,31784.0,31783.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1609752233733,0.26977608,31784.0,31761.0,3.7947]
["bitfinex-derivatives","BTCF0:USTF0",1609752233734,0.86207608,31784.0,31761.0,3.7947]
["bitfinex-derivatives","BTCF0:USTF0",1609752233932,0.26977608,31784.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752234134,4.3148,31780.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752234732,4.3148,31780.0,31745.0,4.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609752235134,0.00378632,31771.0,31745.0,4.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609752235433,0.15795632,31771.0,31745.0,4.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609752235634,0.13632608,31746.0,31745.0,4.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609752236235,0.15036,31762.0,31745.0,4.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609752237637,0.15036,31762.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752239339,0.00377628,31767.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752239838,0.00377628,31767.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752241542,0.13632608,31768.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752241944,0.13632608,31768.0,31765.0,0.66782608]
["bitfinex-derivatives","BTCF0:USTF0",1609752242143,0.2801,31770.0,31765.0,0.66782608]
["bitfinex-derivatives","BTCF0:USTF0",1609752242342,0.15417,31771.0,31765.0,0.66782608]
["bitfinex-derivatives","BTCF0:USTF0",1609752242743,0.00918663,31778.0,31765.0,0.66782608]
["bitfinex-derivatives","BTCF0:USTF0",1609752243646,0.00918663,31778.0,31765.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1609752243847,0.00918663,31778.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752244949,0.0037839,31779.0,31759.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752245650,0.0037839,31779.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752245851,0.00379187,31781.0,31759.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752246253,0.0038223,31777.0,31765.0,3.8538]
["bitfinex-derivatives","BTCF0:USTF0",1609752246453,0.1424723,31777.0,31765.0,3.8538]
["bitfinex-derivatives","BTCF0:USTF0",1609752246852,0.13865,31777.0,31765.0,3.8538]
["bitfinex-derivatives","BTCF0:USTF0",1609752247752,0.13865,31777.0,31759.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752247753,0.13632608,31774.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752253064,0.13632608,31774.0,31759.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752253265,0.13632608,31774.0,31758.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1609752253464,0.13632608,31774.0,31757.0,3.7504]
["bitfinex-derivatives","BTCF0:USTF0",1609752253665,0.13632608,31774.0,31749.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1609752253865,0.13632608,31758.0,31749.0,0.29531608]
["bitfinex-derivatives","BTCF0:USTF0",1609752254865,0.13632608,31758.0,31749.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1609752255264,0.13632608,31758.0,31740.0,5.30193]
["bitfinex-derivatives","BTCF0:USTF0",1609752255765,0.00385766,31769.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752255967,0.00385766,31769.0,31748.0,0.26493608]
["bitfinex-derivatives","BTCF0:USTF0",1609752256467,0.00386018,31767.0,31748.0,0.26493608]
["bitfinex-derivatives","BTCF0:USTF0",1609752256968,0.00386018,31767.0,31758.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1609752257170,0.11705018,31767.0,31758.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1609752257370,0.00387095,31765.0,31758.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1609752257767,0.13632608,31759.0,31758.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1609752258167,0.28032608,31759.0,31758.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1609752259269,0.28032608,31759.0,31741.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752259467,0.28032608,31759.0,31740.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1609752259869,0.13632608,31741.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752260669,0.13632608,31741.0,31724.0,5.4077]
["bitfinex-derivatives","BTCF0:USTF0",1609752261871,0.00388205,31751.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752262071,0.00388205,31751.0,31738.0,0.29185608]
["bitfinex-derivatives","BTCF0:USTF0",1609752262773,0.00388254,31752.0,31738.0,0.29185608]
["bitfinex-derivatives","BTCF0:USTF0",1609752262974,0.00388254,31752.0,31738.0,0.15553]
["bitfinex-derivatives","BTCF0:USTF0",1609752263173,0.00388254,31752.0,31738.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1609752263773,0.13632608,31739.0,31738.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1609752264176,4.78792608,31739.0,31738.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1609752265179,4.78792608,31739.0,31718.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609752265380,0.13632608,31739.0,31718.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609752265581,3.728,31726.0,31718.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609752265779,0.13632608,31719.0,31718.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609752265979,0.13632608,31719.0,31710.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609752266379,0.13632608,31719.0,31710.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752267081,0.14383,31734.0,31710.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752267285,0.14383,31734.0,31710.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1609752267783,0.13632608,31723.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752269784,0.13632608,31723.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752270084,0.13632608,31723.0,31722.0,0.23953608]
["bitfinex-derivatives","BTCF0:USTF0",1609752270286,0.00385011,31735.0,31722.0,0.23953608]
["bitfinex-derivatives","BTCF0:USTF0",1609752270987,0.16372355,31745.0,31722.0,0.23953608]
["bitfinex-derivatives","BTCF0:USTF0",1609752271387,0.16372355,31745.0,31734.0,4.8121]
["bitfinex-derivatives","BTCF0:USTF0",1609752271586,0.15985,31745.0,31734.0,4.8121]
["bitfinex-derivatives","BTCF0:USTF0",1609752271787,0.00387525,31748.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752272187,0.00387711,31749.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752272386,0.00387711,31749.0,31744.0,0.83252608]
["bitfinex-derivatives","BTCF0:USTF0",1609752273787,0.92286194,31758.0,31744.0,0.83252608]
["bitfinex-derivatives","BTCF0:USTF0",1609752273788,0.13632608,31745.0,31744.0,0.83252608]
["bitfinex-derivatives","BTCF0:USTF0",1609752273987,0.13632608,31745.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752275788,0.11721,31751.0,31744.0,4.99122608]
["bitfinex-derivatives","BTCF0:USTF0",1609752276387,0.13632608,31752.0,31744.0,4.99122608]
["bitfinex-derivatives","BTCF0:USTF0",1609752277988,0.13632608,31746.0,31744.0,4.99122608]
["bitfinex-derivatives","BTCF0:USTF0",1609752278389,0.13632608,31746.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752279790,0.13632608,31746.0,31738.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1609752279993,0.13632608,31746.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752281894,0.13632608,31736.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752282797,0.13632608,31736.0,31732.0,3.7673]
["bitfinex-derivatives","BTCF0:USTF0",1609752282994,0.13632608,31736.0,31730.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1609752283195,0.13632608,31736.0,31719.0,4.812]
["bitfinex-derivatives","BTCF0:USTF0",1609752283596,0.11699,31744.0,31719.0,4.812]
["bitfinex-derivatives","BTCF0:USTF0",1609752283798,0.11699,31744.0,31719.0,4.91626]
["bitfinex-derivatives","BTCF0:USTF0",1609752284198,0.11699,31744.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752284401,0.00387579,31740.0,31719.0,4.91626]
["bitfinex-derivatives","BTCF0:USTF0",1609752284902,0.01326044,31739.0,31719.0,4.91626]
["bitfinex-derivatives","BTCF0:USTF0",1609752285400,0.01326044,31739.0,31719.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1609752285601,0.00386815,31737.0,31726.0,4.562]
["bitfinex-derivatives","BTCF0:USTF0",1609752286102,0.13632608,31734.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752287904,0.13632608,31734.0,31722.0,4.18]
["bitfinex-derivatives","BTCF0:USTF0",1609752288104,0.13632608,31723.0,31722.0,4.18]
["bitfinex-derivatives","BTCF0:USTF0",1609752288703,0.13632608,31723.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752291712,0.13632608,31723.0,31719.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1609752291909,0.13632608,31723.0,31710.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1609752292109,0.15263,31734.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752292509,0.15263,31734.0,31712.0,0.24406608]
["bitfinex-derivatives","BTCF0:USTF0",1609752292910,0.15263,31734.0,31712.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1609752293211,0.5449,31734.0,31712.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1609752293412,4.123,31725.0,31706.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1609752293813,4.27889,31725.0,31706.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1609752294014,0.15589,31725.0,31706.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1609752294215,0.15589,31725.0,31706.0,0.26400608]
["bitfinex-derivatives","BTCF0:USTF0",1609752294814,0.16926976,31725.0,31706.0,0.26400608]
["bitfinex-derivatives","BTCF0:USTF0",1609752295616,0.15589,31725.0,31706.0,0.26400608]
["bitfinex-derivatives","BTCF0:USTF0",1609752295813,0.15589,31725.0,31706.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1609752296313,0.15589,31725.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752297814,0.15589,31725.0,31698.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1609752298214,0.15589,31725.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752298816,0.01339704,31729.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752299719,0.00389799,31728.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752299918,0.10634799,31728.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752300220,0.13632608,31701.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752300421,0.10814,31714.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752302225,0.10814,31714.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752303724,0.10814,31714.0,31697.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609752304326,0.13632608,31698.0,31697.0,0.49232608]
["bitfinex-derivatives","BTCF0:USTF0",1609752304724,0.13632608,31698.0,31697.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609752305225,0.13912,31706.0,31697.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609752305726,0.13912,31706.0,31688.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1609752306328,0.13912,31706.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752308332,0.13912,31706.0,31688.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1609752310333,0.13912,31706.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752310534,0.10814,31714.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752310735,0.01312144,31725.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752311037,0.01312144,31725.0,31701.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752311237,0.00383518,31724.0,31701.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752311838,0.01312289,31722.0,31701.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752312338,0.13632608,31702.0,31701.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752312538,0.28619608,31702.0,31701.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752312740,0.28619608,31702.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752313739,0.28619608,31702.0,31678.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752314339,0.14987,31702.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752316341,0.13632608,31689.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752318345,0.13632608,31689.0,31679.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752318543,0.13632608,31689.0,31678.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1609752319544,0.13632608,31689.0,31677.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609752320151,0.13632608,31689.0,31663.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752320349,0.11175,31694.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752320748,0.11175,31694.0,31671.0,0.15997]
["bitfinex-derivatives","BTCF0:USTF0",1609752321352,0.11175,31694.0,31672.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752321750,4.5224,31697.0,31672.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752321949,0.14987,31702.0,31672.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752322151,0.01285622,31703.0,31672.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752322351,0.01285622,31703.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752322953,0.15,33828.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752322954,0.0037521,31708.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752323353,0.0037521,31708.0,31678.0,3.8558]
["bitfinex-derivatives","BTCF0:USTF0",1609752323555,0.14133,31708.0,31678.0,3.8558]
["bitfinex-derivatives","BTCF0:USTF0",1609752324157,0.14133,31708.0,31672.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752324356,3.9692,31693.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752324556,0.11344,31693.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752325555,0.1306,31701.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752325755,0.1306,31701.0,31687.0,0.28580608]
["bitfinex-derivatives","BTCF0:USTF0",1609752326156,0.03,31701.0,31687.0,0.28580608]
["bitfinex-derivatives","BTCF0:USTF0",1609752326358,0.03,31701.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752326759,0.14133,31708.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752328561,0.13632608,31705.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752330461,0.13465,31718.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752332463,0.27097608,31718.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752334164,0.13465,31718.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752334365,0.00375382,31736.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752334567,0.23877608,31728.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752336466,0.13632608,31718.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752338172,0.13632608,31718.0,31703.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752338371,0.12971,31720.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752339471,0.12971,31720.0,31694.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1609752339673,0.12971,31720.0,31688.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752340274,3.6644,31719.0,31688.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752340472,3.6644,31719.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752341874,3.6644,31719.0,31688.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752342476,3.6644,31719.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752343376,0.00383831,31709.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752343578,0.13678831,31709.0,31680.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1609752343777,0.723,31708.0,31680.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1609752344275,0.13678831,31709.0,31680.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1609752344477,3.8076,31706.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752344677,3.8076,31706.0,31680.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1609752344877,0.13678831,31709.0,31680.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1609752345082,5.0569,31699.0,31680.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1609752345279,5.1575,31699.0,31680.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1609752346481,0.1006,31699.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752346680,0.1006,31699.0,31680.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1609752347684,0.1006,31699.0,31677.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1609752348985,0.10444631,31699.0,31677.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1609752349386,0.10444631,31699.0,31673.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752350488,0.11378372,31699.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752350889,0.00384462,31698.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752352491,0.13632608,31681.0,31673.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752353394,0.13632608,31681.0,31671.0,0.15997]
["bitfinex-derivatives","BTCF0:USTF0",1609752353595,0.13632608,31681.0,31658.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609752354595,5.2332,31685.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752354795,5.2332,31685.0,31675.0,0.27196608]
["bitfinex-derivatives","BTCF0:USTF0",1609752354995,5.2332,31685.0,31675.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1609752355196,5.2332,31685.0,31658.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609752355399,0.12521,31688.0,31672.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1609752355598,5.0639,31673.0,31672.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1609752356398,5.0639,31673.0,31656.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752356597,0.13632608,31657.0,31642.0,2.27020279]
["bitfinex-derivatives","BTCF0:USTF0",1609752356999,5.1879,31656.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752358202,0.13632608,31657.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752358600,0.16098,31660.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752359799,0.16098,31660.0,31635.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1609752360601,0.16098,31660.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752362202,0.12397,31669.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752362403,0.01315667,31673.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752362604,0.00383616,31671.0,31648.0,0.04045952]
["bitfinex-derivatives","BTCF0:USTF0",1609752362804,0.16068616,31671.0,31648.0,0.21755952]
["bitfinex-derivatives","BTCF0:USTF0",1609752363005,0.16068616,31671.0,31648.0,0.04045952]
["bitfinex-derivatives","BTCF0:USTF0",1609752363208,0.15685,31671.0,31649.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752364506,0.15685,31671.0,31668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752365708,0.00384653,31677.0,31668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752366108,4.3842,31692.0,31668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752366109,0.12906662,31688.0,31668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752366509,0.13632608,31687.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752366911,0.12521,31688.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752367210,0.00386129,31694.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752367912,0.01325013,31697.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752368513,0.01325013,31697.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752368712,0.01326209,31700.0,31680.0,4.4561]
["bitfinex-derivatives","BTCF0:USTF0",1609752369212,0.28847143,31701.0,31680.0,4.4561]
["bitfinex-derivatives","BTCF0:USTF0",1609752369612,0.28847143,31701.0,31700.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1609752370415,0.2846,31701.0,31700.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1609752370614,0.13632608,31701.0,31700.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1609752370814,0.00387106,31702.0,31700.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1609752371415,2.48957496,31701.0,31700.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1609752372216,2.17237496,31701.0,31700.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1609752372417,0.00387757,31709.0,31700.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1609752372616,0.00387757,31709.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752372818,0.00389528,31720.0,31708.0,0.25375608]
["bitfinex-derivatives","BTCF0:USTF0",1609752373017,0.00389528,31720.0,31709.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1609752373217,0.00389528,31720.0,31708.0,0.25375608]
["bitfinex-derivatives","BTCF0:USTF0",1609752373418,0.00389528,31720.0,31715.0,4.9817]
["bitfinex-derivatives","BTCF0:USTF0",1609752373621,0.01337095,31725.0,31715.0,4.9817]
["bitfinex-derivatives","BTCF0:USTF0",1609752373818,0.01337095,31725.0,31715.0,5.10394]
["bitfinex-derivatives","BTCF0:USTF0",1609752374019,0.01337095,31725.0,31715.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1609752374420,0.01340523,31731.0,31715.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1609752374619,0.01340523,31731.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752375522,0.01340523,31731.0,31726.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1609752375924,0.14555523,31731.0,31715.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1609752376126,0.14555523,31731.0,31708.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1609752376525,0.14555523,31731.0,31707.0,3.8481]
["bitfinex-derivatives","BTCF0:USTF0",1609752379928,0.13215,31731.0,31707.0,3.8481]
["bitfinex-derivatives","BTCF0:USTF0",1609752380628,0.13215,31731.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752380830,0.00393317,31722.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752381029,0.13011317,31722.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752381631,0.12618,31722.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752382429,0.12618,31722.0,31700.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1609752382629,0.13632608,31707.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752383429,0.13632608,31707.0,31700.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1609752383632,0.13632608,31707.0,31688.0,4.6305]
["bitfinex-derivatives","BTCF0:USTF0",1609752383831,0.13632608,31707.0,31672.0,2.11476074]
["bitfinex-derivatives","BTCF0:USTF0",1609752383832,0.13632608,31707.0,31675.0,2.11531435]
["bitfinex-derivatives","BTCF0:USTF0",1609752384630,0.147,31711.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752385031,0.147,31711.0,31675.0,2.11531435]
["bitfinex-derivatives","BTCF0:USTF0",1609752386136,0.147,31711.0,31700.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609752386737,0.13632608,31701.0,31700.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609752386937,0.25728608,31701.0,31700.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609752387336,0.25728608,31701.0,31700.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1609752388339,0.25728608,31701.0,31700.0,0.19523898]
["bitfinex-derivatives","BTCF0:USTF0",1609752388839,0.27622367,31701.0,31700.0,0.19523898]
["bitfinex-derivatives","BTCF0:USTF0",1609752389038,0.27622367,31701.0,31700.0,0.08043898]
["bitfinex-derivatives","BTCF0:USTF0",1609752389438,0.93128352,31701.0,31700.0,0.08043898]
["bitfinex-derivatives","BTCF0:USTF0",1609752389639,1.44088352,31701.0,31700.0,0.08043898]
["bitfinex-derivatives","BTCF0:USTF0",1609752390041,1.44088352,31701.0,31674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609752390244,2.2640001,31701.0,31674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609752390840,0.13632608,31675.0,31674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609752391041,0.25246608,31675.0,31674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609752391240,0.25246608,31675.0,31650.0,3.5437]
["bitfinex-derivatives","BTCF0:USTF0",1609752392746,0.13632608,31651.0,31650.0,3.5437]
["bitfinex-derivatives","BTCF0:USTF0",1609752394148,0.15981,31656.0,31650.0,3.5437]
["bitfinex-derivatives","BTCF0:USTF0",1609752394848,0.29613608,31656.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752395950,0.15981,31656.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752396851,0.29613608,31656.0,31650.0,3.5437]
["bitfinex-derivatives","BTCF0:USTF0",1609752397450,0.29613608,31656.0,31641.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752398650,0.29613608,31656.0,31631.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1609752398853,0.13632608,31649.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752399051,0.27385608,31649.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752400153,0.27385608,31649.0,31631.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1609752400954,0.27385608,31649.0,31631.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1609752401154,0.27385608,31649.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752401353,0.27385608,31649.0,31615.0,2.11579367]
["bitfinex-derivatives","BTCF0:USTF0",1609752401354,0.13753,31649.0,31617.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1609752401754,0.13753,31649.0,31617.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1609752402954,0.13753,31649.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752403154,0.13753,31649.0,31617.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1609752403856,0.13753,31649.0,31617.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1609752404055,0.15981,31656.0,31617.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1609752404255,0.00387834,31660.0,31617.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1609752404856,0.13632608,31618.0,31617.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1609752406054,0.13632608,31618.0,31602.0,2.11596074]
["bitfinex-derivatives","BTCF0:USTF0",1609752406256,0.13632608,31618.0,31601.0,2.11674588]
["bitfinex-derivatives","BTCF0:USTF0",1609752406859,0.12885,31623.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752407457,0.12885,31623.0,31601.0,2.11674588]
["bitfinex-derivatives","BTCF0:USTF0",1609752407659,0.12885,31623.0,31593.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1609752407857,4.2476,31620.0,31593.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1609752408159,4.2476,31620.0,31577.0,2.11449117]
["bitfinex-derivatives","BTCF0:USTF0",1609752408759,0.12885,31623.0,31577.0,2.11449117]
["bitfinex-derivatives","BTCF0:USTF0",1609752408960,0.12885,31623.0,31580.0,0.30931]
["bitfinex-derivatives","BTCF0:USTF0",1609752409260,4.8156,31603.0,31580.0,0.30931]
["bitfinex-derivatives","BTCF0:USTF0",1609752409459,4.96788,31603.0,31580.0,0.30931]
["bitfinex-derivatives","BTCF0:USTF0",1609752409859,0.15228,31603.0,31580.0,0.30931]
["bitfinex-derivatives","BTCF0:USTF0",1609752410059,4.365,31588.0,31580.0,0.30931]
["bitfinex-derivatives","BTCF0:USTF0",1609752410259,0.15228,31603.0,31580.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1609752410461,4.65877,31594.0,31580.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1609752410860,0.13632608,31581.0,31580.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1609752411763,0.12137,31594.0,31580.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1609752412268,0.15228,31603.0,31580.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1609752412662,0.12885,31623.0,31580.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1609752412862,3.9,31629.0,31580.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1609752413063,0.2894,31633.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752414964,0.13632608,31624.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752415163,0.24503608,31624.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752415565,0.10871,31624.0,31608.0,5.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609752415965,0.2894,31633.0,31608.0,5.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609752416166,0.11429,31626.0,31608.0,5.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609752416965,0.11429,31626.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752417566,0.00381471,31665.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752417768,0.00381471,31665.0,31631.0,3.8928]
["bitfinex-derivatives","BTCF0:USTF0",1609752417967,0.00381361,31667.0,31631.0,3.8928]
["bitfinex-derivatives","BTCF0:USTF0",1609752418768,0.00381563,31672.0,31631.0,3.8928]
["bitfinex-derivatives","BTCF0:USTF0",1609752418966,0.00381563,31672.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752419568,0.00381563,31672.0,31635.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1609752419771,0.12184563,31672.0,31635.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1609752420172,4.55923,31672.0,31626.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1609752420370,4.55923,31672.0,31620.0,4.9661]
["bitfinex-derivatives","BTCF0:USTF0",1609752421872,0.11803,31672.0,31605.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752422074,4.37972,31658.0,31605.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752423074,4.37972,31658.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752423277,4.37972,31658.0,31605.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752423975,4.37972,31658.0,31596.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1609752424378,4.37972,31658.0,31571.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752424379,0.00376481,31657.0,31571.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752424577,5.0277,31645.0,31597.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752424778,0.12783,31645.0,31570.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609752424975,4.2162,31640.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752425176,4.2162,31640.0,31584.0,5.1665]
["bitfinex-derivatives","BTCF0:USTF0",1609752425875,0.13156584,31645.0,31551.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609752426076,5.0521,31626.0,31551.0,4.75081]
["bitfinex-derivatives","BTCF0:USTF0",1609752426277,5.18331,31626.0,31551.0,4.75081]
["bitfinex-derivatives","BTCF0:USTF0",1609752426976,0.13632608,31585.0,31582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752428176,0.14749,31594.0,31582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752428978,0.14749,31594.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752429182,0.14338,31602.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752430282,3.7776,31629.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752430883,0.12783,31645.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752431083,0.12783,31645.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752431684,0.2963,31649.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752432988,0.2963,31649.0,31612.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1609752433187,0.39666,31649.0,31626.0,4.1576]
["bitfinex-derivatives","BTCF0:USTF0",1609752433587,0.39666,31649.0,31626.0,4.25516]
["bitfinex-derivatives","BTCF0:USTF0",1609752435092,0.39666,31649.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752436691,0.39666,31649.0,31626.0,4.25516]
["bitfinex-derivatives","BTCF0:USTF0",1609752436895,0.39666,31649.0,31626.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1609752437092,0.13632608,31627.0,31626.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1609752438096,0.13632608,31627.0,31619.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1609752438493,0.26577608,31627.0,31612.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1609752438692,0.26577608,31627.0,31604.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1609752438896,0.26577608,31627.0,31573.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752439094,0.13632608,31584.0,31579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752440096,0.13632608,31584.0,31558.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752441099,4.3672,31592.0,31558.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752441299,4.3672,31592.0,31558.0,0.30934]
["bitfinex-derivatives","BTCF0:USTF0",1609752441498,4.3672,31592.0,31558.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1609752441699,0.13632608,31559.0,31558.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1609752444205,0.25616608,31559.0,31558.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1609752446411,0.28616608,31559.0,31521.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752447612,0.03,31559.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752447812,0.03,31559.0,31543.0,0.26361608]
["bitfinex-derivatives","BTCF0:USTF0",1609752449115,0.1305,31580.0,31543.0,0.26361608]
["bitfinex-derivatives","BTCF0:USTF0",1609752449517,0.1305,31580.0,31543.0,4.83291608]
["bitfinex-derivatives","BTCF0:USTF0",1609752449715,0.13632608,31570.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752450316,0.1305,31580.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752450515,0.1305,31580.0,31569.0,0.26957608]
["bitfinex-derivatives","BTCF0:USTF0",1609752451317,0.00371865,31589.0,31569.0,0.26957608]
["bitfinex-derivatives","BTCF0:USTF0",1609752451718,0.13632608,31590.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752451917,0.13632608,31590.0,31588.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1609752452117,0.6217,31589.0,31588.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1609752453927,0.13632608,31590.0,31577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752454117,0.13632608,31590.0,31577.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1609752454318,5.0215,31582.0,31577.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1609752455320,5.0215,31582.0,31544.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752455521,0.13632608,31590.0,31544.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752455735,4.1896,31574.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752457729,0.13632608,31552.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752458334,0.13053,31576.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752458536,0.13053,31576.0,31551.0,0.28273608]
["bitfinex-derivatives","BTCF0:USTF0",1609752459728,0.13053,31576.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752461734,0.13632608,31563.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752461931,0.13053,31576.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752462933,0.10473,31583.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752463133,0.14736,31592.0,31559.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1609752463334,0.7531,31592.0,31559.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1609752463734,0.13632608,31560.0,31559.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1609752464133,0.11368,31575.0,31551.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1609752464134,0.15499,31567.0,31551.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1609752464337,0.15499,31567.0,31543.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1609752464734,0.15499,31567.0,31539.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1609752465134,0.15499,31567.0,31531.0,2.11067202]
["bitfinex-derivatives","BTCF0:USTF0",1609752465335,0.15499,31567.0,31520.0,2.1110568]
["bitfinex-derivatives","BTCF0:USTF0",1609752465734,0.15499,31567.0,31546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752466136,0.15499,31567.0,31546.0,0.28483608]
["bitfinex-derivatives","BTCF0:USTF0",1609752467738,0.13632608,31547.0,31546.0,0.28483608]
["bitfinex-derivatives","BTCF0:USTF0",1609752469542,0.13632608,31547.0,31546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752469739,0.13632608,31547.0,31542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752472145,0.15671,31558.0,31542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752472344,0.15499,31567.0,31542.0,0.29686608]
["bitfinex-derivatives","BTCF0:USTF0",1609752472544,5.0312,31584.0,31542.0,0.29686608]
["bitfinex-derivatives","BTCF0:USTF0",1609752473745,5.0312,31584.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752473947,5.0312,31584.0,31552.0,0.28922608]
["bitfinex-derivatives","BTCF0:USTF0",1609752475447,5.0312,31584.0,31552.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1609752475648,5.0312,31584.0,31542.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1609752475851,0.13632608,31553.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752477753,0.14386,31557.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752478557,0.11943,31584.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752479257,4.1242,31578.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752479754,4.1242,31578.0,31560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752481768,0.13632608,31561.0,31560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752482368,0.10274,31571.0,31560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752483861,0.11943,31584.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752484062,0.0037861,31591.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752484263,0.00379219,31594.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752484864,0.00380806,31605.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752485365,0.65299215,31609.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752485366,0.0038154,31609.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752485765,0.0038165,31611.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752486568,0.00926865,31612.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752486569,0.00381723,31612.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752487067,0.79998273,31618.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752487068,0.00381586,31616.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752487767,0.00381586,31616.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752488069,0.00381586,31616.0,31585.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1609752488268,0.14996586,31616.0,31585.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1609752488569,0.14996586,31616.0,31576.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1609752489272,0.14615,31616.0,31576.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1609752489572,0.14615,31616.0,31574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609752489775,0.14615,31616.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752490577,0.14615,31616.0,31574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609752491677,0.14615,31616.0,31576.0,4.8402]
["bitfinex-derivatives","BTCF0:USTF0",1609752491877,0.01297525,31611.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752492677,0.14615,31616.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752493379,0.0038057,31619.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752493579,0.00381227,31624.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752493777,0.00381227,31624.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752494379,0.02759355,31625.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752494380,0.00381128,31626.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752494782,0.01304397,31629.0,31603.0,3.8125]
["bitfinex-derivatives","BTCF0:USTF0",1609752495382,0.00380161,31627.0,31603.0,3.8125]
["bitfinex-derivatives","BTCF0:USTF0",1609752495580,0.12505161,31627.0,31603.0,3.8125]
["bitfinex-derivatives","BTCF0:USTF0",1609752495780,0.13632608,31619.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752495983,0.28839608,31619.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752496484,0.15207,31619.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752500287,0.1396,31619.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752502191,0.12509624,31627.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752502592,0.12125,31627.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752502790,0.02785618,31630.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752503191,0.65993493,31633.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752503192,0.02789789,31632.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752503792,0.00936048,31632.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752504695,0.00937287,31637.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752504995,0.00937287,31637.0,31619.0,4.8716]
["bitfinex-derivatives","BTCF0:USTF0",1609752505196,0.13138287,31637.0,31619.0,4.8716]
["bitfinex-derivatives","BTCF0:USTF0",1609752505497,0.00938092,31636.0,31619.0,4.8716]
["bitfinex-derivatives","BTCF0:USTF0",1609752505897,0.13632608,31633.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752506498,0.13632608,31633.0,31619.0,4.8716]
["bitfinex-derivatives","BTCF0:USTF0",1609752506698,0.13632608,31633.0,31589.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1609752507100,0.13632608,31633.0,31581.0,6.05804508]
["bitfinex-derivatives","BTCF0:USTF0",1609752507899,0.13632608,31600.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752508100,0.24771608,31600.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752508501,0.24771608,31600.0,31581.0,2.12504508]
["bitfinex-derivatives","BTCF0:USTF0",1609752509801,0.13632608,31582.0,31576.0,2.1237473]
["bitfinex-derivatives","BTCF0:USTF0",1609752510001,0.24469608,31582.0,31576.0,2.1237473]
["bitfinex-derivatives","BTCF0:USTF0",1609752511802,0.13632608,31577.0,31576.0,2.1237473]
["bitfinex-derivatives","BTCF0:USTF0",1609752512003,0.13632608,31577.0,31572.0,2.45314131]
["bitfinex-derivatives","BTCF0:USTF0",1609752512004,0.13632608,31577.0,31572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752513904,0.11752608,31577.0,31572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752515305,0.11752608,31577.0,31526.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1609752515506,0.11752608,31577.0,31546.0,4.3217]
["bitfinex-derivatives","BTCF0:USTF0",1609752515905,0.13632608,31560.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752517908,0.13632608,31556.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752518110,0.23792608,31556.0,31530.0,3.7922]
["bitfinex-derivatives","BTCF0:USTF0",1609752519310,0.23792608,31556.0,31520.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609752519923,0.1016,31556.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752522014,0.1016,31556.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752522617,0.1016,31556.0,31531.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1609752523014,0.13632608,31558.0,31531.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1609752524016,0.0995,31566.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752524217,0.00378522,31570.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752525120,0.00377553,31568.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752525318,0.15448553,31568.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752525518,0.15071,31568.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752526120,0.13632608,31562.0,31561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752526721,0.15071,31568.0,31561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752527023,0.15071,31568.0,31561.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752527221,0.15071,31568.0,31535.0,3.7724]
["bitfinex-derivatives","BTCF0:USTF0",1609752527421,0.15071,31568.0,31531.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1609752527623,0.15071,31568.0,31524.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1609752528122,0.15071,31568.0,31556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752529123,0.15071,31568.0,31556.0,0.11752608]
["bitfinex-derivatives","BTCF0:USTF0",1609752530023,0.13632608,31557.0,31556.0,0.11752608]
["bitfinex-derivatives","BTCF0:USTF0",1609752530431,0.10134,31557.0,31556.0,0.11752608]
["bitfinex-derivatives","BTCF0:USTF0",1609752531628,0.1403,31565.0,31556.0,0.11752608]
["bitfinex-derivatives","BTCF0:USTF0",1609752531925,0.1403,31565.0,31538.0,3.9892]
["bitfinex-derivatives","BTCF0:USTF0",1609752532126,0.1403,31565.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752532428,0.1403,31565.0,31549.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609752532830,0.0151,31559.0,31549.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609752533230,0.0151,31559.0,31532.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752533428,0.0151,31559.0,31531.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1609752534129,0.0151,31559.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752534530,0.006,31549.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752538139,0.13632608,31548.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752540039,0.13632608,31548.0,31531.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1609752540439,0.13632608,31548.0,31526.0,5.1471]
["bitfinex-derivatives","BTCF0:USTF0",1609752541339,0.13632608,31548.0,31501.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752541541,0.13632608,31548.0,31503.0,4.6054]
["bitfinex-derivatives","BTCF0:USTF0",1609752542141,0.006,31549.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752542543,0.0098513,31549.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752544244,0.13632608,31514.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752544643,0.13632608,31514.0,31497.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1609752545845,0.13632608,31514.0,31510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609752547245,0.13632608,31514.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752547445,0.13632608,31514.0,31491.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1609752547646,0.13632608,31514.0,31491.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1609752548046,0.13632608,31514.0,31484.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752548250,0.13632608,31490.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752548747,0.12692,31509.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752549746,0.13131,31520.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752549948,0.01298874,31527.0,31486.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1609752550147,0.00379083,31531.0,31486.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1609752550346,0.00379083,31531.0,31486.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1609752550547,0.13632608,31510.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752550748,0.15385,31524.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752550949,0.15385,31524.0,31506.0,0.25776608]
["bitfinex-derivatives","BTCF0:USTF0",1609752551848,0.2857,31533.0,31506.0,0.25776608]
["bitfinex-derivatives","BTCF0:USTF0",1609752552350,0.00376112,31542.0,31506.0,0.25776608]
["bitfinex-derivatives","BTCF0:USTF0",1609752552649,0.13632608,31524.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752553853,0.1104,31532.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752554256,0.01290676,31546.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752554450,0.006,31549.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752554951,0.006,31549.0,31538.0,0.13435609]
["bitfinex-derivatives","BTCF0:USTF0",1609752556455,0.006,31549.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752556656,0.006,31549.0,31548.0,0.25919608]
["bitfinex-derivatives","BTCF0:USTF0",1609752560661,0.006,31549.0,31548.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1609752561161,0.006,31549.0,31536.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1609752561363,0.006,31549.0,31527.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1609752561562,0.006,31549.0,31522.0,4.2529]
["bitfinex-derivatives","BTCF0:USTF0",1609752562464,0.006,31549.0,31542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752562863,0.006,31549.0,31529.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1609752564565,0.12106,31553.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752564766,0.12106,31553.0,31536.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1609752565868,0.12106,31553.0,31529.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1609752566466,0.13632608,31534.0,31529.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1609752567667,0.13632608,31534.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752568567,0.00387367,31549.0,31533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752568969,0.0132905,31549.0,31533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752569470,0.0132905,31549.0,31531.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1609752569971,0.12895057,31553.0,31531.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1609752570471,0.00389057,31553.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752571073,0.8153523,31559.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752571074,0.00390179,31561.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752571472,0.00390179,31561.0,31546.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1609752571874,0.00391439,31568.0,31546.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1609752572374,0.00391214,31566.0,31546.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1609752572577,0.00391214,31566.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752572774,0.00391214,31566.0,31546.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1609752572976,0.0134434,31563.0,31546.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1609752573474,0.0134434,31563.0,31542.0,5.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609752573675,0.00392484,31565.0,31542.0,5.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609752574274,0.01345872,31566.0,31542.0,5.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609752574676,0.01345872,31566.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752575076,0.13632608,31560.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752575876,0.00393127,31570.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752576679,0.00393127,31570.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752577078,0.16758269,31572.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752581584,0.16758269,31572.0,31547.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1609752581784,0.30143269,31572.0,31540.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1609752581986,0.30143269,31572.0,31524.0,5.2642]
["bitfinex-derivatives","BTCF0:USTF0",1609752582387,0.13385,31572.0,31524.0,5.2642]
["bitfinex-derivatives","BTCF0:USTF0",1609752582586,0.13385,31572.0,31560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752582988,0.6790092,31569.0,31560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752584187,0.96332618,31572.0,31560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752584188,0.67792614,31566.0,31560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752584689,0.67792614,31566.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752584888,0.67731726,31570.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752585688,0.13385,31572.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752586289,0.13385,31572.0,31551.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1609752586689,0.13632608,31572.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752587589,0.67730074,31576.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752587789,0.6784163,31581.0,31551.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1609752587989,0.6784163,31581.0,31544.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1609752588189,0.7797763,31581.0,31541.0,4.9745]
["bitfinex-derivatives","BTCF0:USTF0",1609752588689,0.7797763,31581.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752589291,0.10136,31581.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752589491,0.10136,31581.0,31541.0,4.9745]
["bitfinex-derivatives","BTCF0:USTF0",1609752590293,0.67392043,31579.0,31541.0,4.9745]
["bitfinex-derivatives","BTCF0:USTF0",1609752590692,0.67392043,31579.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752590891,0.67392043,31579.0,31540.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1609752591093,4.192,31579.0,31524.0,2.12741436]
["bitfinex-derivatives","BTCF0:USTF0",1609752591292,0.2745,31578.0,31524.0,2.12741436]
["bitfinex-derivatives","BTCF0:USTF0",1609752591493,0.67023034,31575.0,31518.0,2.12775767]
["bitfinex-derivatives","BTCF0:USTF0",1609752591892,4.1788,31568.0,31518.0,2.12775767]
["bitfinex-derivatives","BTCF0:USTF0",1609752592092,4.31767,31568.0,31513.0,2.12809475]
["bitfinex-derivatives","BTCF0:USTF0",1609752592594,0.66443349,31564.0,31507.0,2.39928746]
["bitfinex-derivatives","BTCF0:USTF0",1609752592792,0.66443349,31564.0,31560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752593593,0.66443349,31564.0,31528.0,3.8381]
["bitfinex-derivatives","BTCF0:USTF0",1609752594794,0.66443349,31564.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752595196,0.8096112,31559.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752595396,0.9271112,31559.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752595995,0.1175,31559.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752596595,0.66385934,31566.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752596798,0.66385934,31566.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752597399,0.66414174,31567.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752598200,0.13887,31568.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752598498,0.76794581,31581.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752598798,0.76794581,31581.0,31552.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1609752598799,0.66769653,31580.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752599400,0.66748343,31579.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752600298,0.10136,31581.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752600802,0.27037608,31571.0,31552.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1609752601700,0.27037608,31571.0,31523.0,6.52157603]
["bitfinex-derivatives","BTCF0:USTF0",1609752602803,0.13405,31571.0,31534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752603708,4.5211,31558.0,31534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752603914,4.66456,31558.0,31523.0,2.12826603]
["bitfinex-derivatives","BTCF0:USTF0",1609752604807,0.13632608,31524.0,31523.0,2.12826603]
["bitfinex-derivatives","BTCF0:USTF0",1609752605608,0.13632608,31524.0,31521.0,2.13070624]
["bitfinex-derivatives","BTCF0:USTF0",1609752606011,0.25072608,31524.0,31521.0,2.13070624]
["bitfinex-derivatives","BTCF0:USTF0",1609752606211,0.25072608,31524.0,31484.0,2.12911993]
["bitfinex-derivatives","BTCF0:USTF0",1609752606611,0.25072608,31524.0,31479.0,2.12923429]
["bitfinex-derivatives","BTCF0:USTF0",1609752606811,0.13632608,31505.0,31503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752607214,0.11265,31517.0,31503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752608518,0.11265,31517.0,31497.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1609752608914,0.11265,31517.0,31500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752609514,0.11265,31517.0,31497.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1609752610815,0.11265,31517.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752611018,0.11265,31517.0,31497.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1609752612218,0.10716,31517.0,31497.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1609752612419,0.10716,31517.0,31493.0,3.6284]
["bitfinex-derivatives","BTCF0:USTF0",1609752612920,0.13632608,31505.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752613119,0.13975,31508.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752614219,0.10716,31517.0,31498.0,0.26912608]
["bitfinex-derivatives","BTCF0:USTF0",1609752614921,0.10716,31517.0,31505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752615320,0.10716,31517.0,31493.0,3.6284]
["bitfinex-derivatives","BTCF0:USTF0",1609752616825,0.13632608,31515.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752617424,0.13632608,31515.0,31493.0,3.6284]
["bitfinex-derivatives","BTCF0:USTF0",1609752618923,0.13632608,31494.0,31491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752619127,0.13632608,31494.0,31470.0,2.12470142]
["bitfinex-derivatives","BTCF0:USTF0",1609752620027,0.13632608,31494.0,31458.0,2.89732012]
["bitfinex-derivatives","BTCF0:USTF0",1609752620028,0.13632608,31494.0,31455.0,2.12324407]
["bitfinex-derivatives","BTCF0:USTF0",1609752620426,0.13632608,31494.0,31459.0,2.12303734]
["bitfinex-derivatives","BTCF0:USTF0",1609752620629,0.13632608,31494.0,31459.0,2.22857734]
["bitfinex-derivatives","BTCF0:USTF0",1609752620829,0.1084,31496.0,31491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752621029,0.1084,31496.0,31459.0,2.22857734]
["bitfinex-derivatives","BTCF0:USTF0",1609752621631,0.1084,31496.0,31459.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1609752622831,0.1084,31496.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752623032,0.1084,31496.0,31480.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1609752624632,0.1084,31496.0,31459.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1609752624832,0.1457,31496.0,31459.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1609752625233,0.1457,31496.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752625437,0.1457,31496.0,31474.0,0.28905608]
["bitfinex-derivatives","BTCF0:USTF0",1609752626337,4.95824,31489.0,31474.0,0.28905608]
["bitfinex-derivatives","BTCF0:USTF0",1609752626536,0.11114,31489.0,31474.0,0.28905608]
["bitfinex-derivatives","BTCF0:USTF0",1609752626737,4.5868,31488.0,31474.0,0.28905608]
["bitfinex-derivatives","BTCF0:USTF0",1609752627339,4.5868,31488.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752628347,4.5868,31488.0,31474.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1609752629643,4.5868,31488.0,31467.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609752630241,0.01,31474.0,31467.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609752630442,0.13632608,31468.0,31467.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609752631243,0.13632608,31468.0,31459.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1609752631443,0.13632608,31468.0,31422.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609752632249,0.13632608,31468.0,31421.0,0.01932635]
["bitfinex-derivatives","BTCF0:USTF0",1609752632447,0.13632608,31468.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752632647,0.01,31474.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752632846,0.01,31474.0,31467.0,0.24376608]
["bitfinex-derivatives","BTCF0:USTF0",1609752633646,0.03,31494.0,31467.0,0.24376608]
["bitfinex-derivatives","BTCF0:USTF0",1609752634447,0.03,31494.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752634648,0.03,31494.0,31493.0,0.26640608]
["bitfinex-derivatives","BTCF0:USTF0",1609752634850,0.03,31494.0,31467.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1609752635049,0.03,31494.0,31493.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1609752636150,0.03,31494.0,31493.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1609752636552,0.16632608,31494.0,31493.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1609752638957,0.16632608,31494.0,31467.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1609752639158,0.16632608,31494.0,31453.0,5.1786]
["bitfinex-derivatives","BTCF0:USTF0",1609752640557,0.03,31494.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752640758,0.03,31494.0,31469.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1609752642563,0.13632608,31470.0,31469.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1609752643663,0.13632608,31470.0,31432.0,5.3072]
["bitfinex-derivatives","BTCF0:USTF0",1609752644567,0.13632608,31470.0,31412.0,2.10003796]
["bitfinex-derivatives","BTCF0:USTF0",1609752644568,0.1441,31473.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752644766,5.2433,31472.0,31433.0,0.29278608]
["bitfinex-derivatives","BTCF0:USTF0",1609752644966,5.2433,31472.0,31433.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1609752646673,0.13632608,31434.0,31433.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1609752647073,0.13374,31450.0,31433.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1609752647472,4.165,31445.0,31433.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1609752647872,0.13374,31450.0,31433.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1609752648272,3.9968,31445.0,31433.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1609752648673,0.13632608,31434.0,31433.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1609752649875,0.13632608,31434.0,31394.0,5.562]
["bitfinex-derivatives","BTCF0:USTF0",1609752650079,0.13632608,31434.0,31394.0,5.38132635]
["bitfinex-derivatives","BTCF0:USTF0",1609752650476,0.13632608,31434.0,31394.0,0.09112635]
["bitfinex-derivatives","BTCF0:USTF0",1609752650678,4.6214,31436.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752650876,0.2722,31442.0,31408.0,0.25144608]
["bitfinex-derivatives","BTCF0:USTF0",1609752651076,0.0168,31433.0,31408.0,0.25144608]
["bitfinex-derivatives","BTCF0:USTF0",1609752651277,0.16399,31433.0,31408.0,0.25144608]
["bitfinex-derivatives","BTCF0:USTF0",1609752651677,4.5026,31431.0,31408.0,0.25144608]
["bitfinex-derivatives","BTCF0:USTF0",1609752652377,4.5026,31431.0,31408.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1609752652577,0.13632608,31409.0,31408.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1609752655880,0.13632608,31409.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752656581,0.13632608,31401.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752656983,0.1003,31425.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752657182,0.1003,31425.0,31399.0,0.25294608]
["bitfinex-derivatives","BTCF0:USTF0",1609752658686,0.13632608,31400.0,31399.0,0.25294608]
["bitfinex-derivatives","BTCF0:USTF0",1609752659887,0.13632608,31400.0,31399.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1609752660687,0.71672608,31400.0,31399.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1609752660888,0.71672608,31400.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752661290,0.71672608,31400.0,31363.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752661487,0.13632608,31400.0,31363.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752661688,3.5748,31397.0,31363.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752662691,3.5748,31397.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752662890,3.5748,31397.0,31383.0,0.24364608]
["bitfinex-derivatives","BTCF0:USTF0",1609752663291,0.15651,31412.0,31383.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1609752663492,3.9472,31409.0,31383.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1609752664694,0.13632608,31384.0,31383.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1609752665492,0.13632608,31384.0,31363.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752666695,4.885,31393.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752666896,4.885,31393.0,31374.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1609752667096,0.12388,31398.0,31374.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1609752668697,0.13632608,31377.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752668896,0.12388,31398.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752669297,0.12388,31398.0,31374.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1609752670799,0.11562,31398.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752671901,0.49932433,31427.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752672299,0.59915591,31428.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752672300,0.50164228,31435.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752672502,0.50164228,31435.0,31386.0,4.11282608]
["bitfinex-derivatives","BTCF0:USTF0",1609752672701,0.50255291,31439.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752673099,0.50255291,31439.0,31407.0,4.1872]
["bitfinex-derivatives","BTCF0:USTF0",1609752673299,0.13357,31433.0,31412.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1609752673699,0.13357,31433.0,31387.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1609752673700,0.13357,31433.0,31388.0,4.58445]
["bitfinex-derivatives","BTCF0:USTF0",1609752673900,0.13357,31433.0,31411.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1609752674699,0.13357,31433.0,31430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752674900,0.13357,31433.0,31430.0,0.13434745]
["bitfinex-derivatives","BTCF0:USTF0",1609752675300,0.13357,31433.0,31411.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1609752676803,0.13357,31433.0,31431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752680510,0.50514574,31459.0,31431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752680709,0.50523675,31464.0,31431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752680908,0.50523675,31464.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752682216,0.50593165,31468.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752682913,0.16632608,31467.0,31439.0,4.5287]
["bitfinex-derivatives","BTCF0:USTF0",1609752683115,0.16316,31467.0,31439.0,4.5287]
["bitfinex-derivatives","BTCF0:USTF0",1609752684215,0.1015,31467.0,31439.0,4.5287]
["bitfinex-derivatives","BTCF0:USTF0",1609752684822,0.1015,31467.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752685016,0.1015,31467.0,31466.0,0.26748608]
["bitfinex-derivatives","BTCF0:USTF0",1609752685317,0.60708426,31470.0,31466.0,0.26748608]
["bitfinex-derivatives","BTCF0:USTF0",1609752685518,0.61141849,31479.0,31466.0,0.26551003]
["bitfinex-derivatives","BTCF0:USTF0",1609752686223,0.13632608,31488.0,31466.0,0.26551003]
["bitfinex-derivatives","BTCF0:USTF0",1609752686425,0.13632608,31488.0,31468.0,5.0509]
["bitfinex-derivatives","BTCF0:USTF0",1609752686718,0.13632608,31488.0,31466.0,0.26551003]
["bitfinex-derivatives","BTCF0:USTF0",1609752686919,0.13632608,31488.0,31486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752687121,0.13632608,31488.0,31485.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1609752688120,0.13632608,31488.0,31466.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1609752688821,0.13632608,31474.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752689219,0.13632608,31474.0,31466.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1609752689421,0.13632608,31474.0,31439.0,4.2096]
["bitfinex-derivatives","BTCF0:USTF0",1609752689619,0.24189608,31474.0,31439.0,4.2096]
["bitfinex-derivatives","BTCF0:USTF0",1609752690824,0.13632608,31443.0,31439.0,4.2096]
["bitfinex-derivatives","BTCF0:USTF0",1609752691022,0.25986608,31443.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752691421,0.12354,31443.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752691621,0.12354,31443.0,31429.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1609752691822,0.12354,31443.0,31414.0,3.8296]
["bitfinex-derivatives","BTCF0:USTF0",1609752692923,0.13632608,31434.0,31382.0,2.10774561]
["bitfinex-derivatives","BTCF0:USTF0",1609752693124,0.28631608,31434.0,31390.0,4.6747]
["bitfinex-derivatives","BTCF0:USTF0",1609752693324,0.28631608,31434.0,31390.0,4.81477]
["bitfinex-derivatives","BTCF0:USTF0",1609752694426,0.28631608,31434.0,31390.0,4.6747]
["bitfinex-derivatives","BTCF0:USTF0",1609752694826,0.13632608,31391.0,31390.0,4.6747]
["bitfinex-derivatives","BTCF0:USTF0",1609752695026,0.13632608,31391.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752695226,0.27261608,31391.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752696128,0.27261608,31391.0,31363.0,5.07984409]
["bitfinex-derivatives","BTCF0:USTF0",1609752696828,0.13629,31391.0,31363.0,5.07984409]
["bitfinex-derivatives","BTCF0:USTF0",1609752698929,0.13629,31391.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752699229,0.13629,31391.0,31369.0,0.27322608]
["bitfinex-derivatives","BTCF0:USTF0",1609752700231,0.2757,31397.0,31369.0,0.27322608]
["bitfinex-derivatives","BTCF0:USTF0",1609752700831,0.13632608,31370.0,31369.0,0.27322608]
["bitfinex-derivatives","BTCF0:USTF0",1609752701532,0.13632608,31370.0,31369.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1609752701733,0.13632608,31370.0,31363.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752702633,0.12632608,31370.0,31363.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752702833,0.13632608,31364.0,31363.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752703334,0.12632608,31364.0,31363.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752704935,0.10632608,31364.0,31363.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752706136,0.11326,31377.0,31363.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752708839,0.13632608,31364.0,31363.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752709241,0.13632608,31364.0,31359.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1609752709242,0.13632608,31364.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752710343,0.13632608,31364.0,31351.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1609752710542,0.13632608,31364.0,31328.0,3.9574]
["bitfinex-derivatives","BTCF0:USTF0",1609752710742,0.13632608,31364.0,31305.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752710943,0.13452,31370.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752711345,0.13452,31370.0,31339.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1609752712144,0.13452,31370.0,31305.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752712844,0.13452,31370.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752714244,4.9148,31371.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752714947,0.13632608,31334.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752715346,0.13455,31341.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752716748,0.48642949,31368.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752716955,0.48642949,31368.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752717151,0.48747584,31373.0,31328.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1609752717650,0.6599,31369.0,31328.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1609752717850,0.76557,31369.0,31328.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1609752718552,0.0158612,31367.0,31328.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1609752718953,0.0158612,31367.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752719253,0.78144451,31369.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752719453,0.78144451,31369.0,31328.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1609752719652,0.78144451,31369.0,31320.0,4.77211]
["bitfinex-derivatives","BTCF0:USTF0",1609752719852,0.12154451,31369.0,31320.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1609752720053,5.1369,31354.0,31320.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1609752720259,0.11075,31354.0,31305.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752720452,5.259,31347.0,31305.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752720853,5.4013,31347.0,31305.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752721059,5.4013,31347.0,31313.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1609752721262,0.1423,31347.0,31313.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1609752721457,4.1149,31327.0,31313.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1609752721664,4.2687,31327.0,31313.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1609752722157,4.2687,31327.0,31306.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1609752722954,0.13632608,31307.0,31306.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1609752723155,0.68792608,31307.0,31306.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1609752723954,0.68792608,31307.0,31305.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752724157,0.13632608,31307.0,31305.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752728165,0.15629,31313.0,31305.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752728561,0.14129,31320.0,31305.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752728760,0.1538,31327.0,31305.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752728961,5.1215,31347.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752729162,0.1423,31347.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752730162,4.7484907,31360.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752730362,4.7484907,31360.0,31307.0,0.29728608]
["bitfinex-derivatives","BTCF0:USTF0",1609752730963,4.7484907,31360.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752731364,4.7331,31360.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752732567,0.01542992,31378.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752732964,0.13632608,31340.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752733164,0.16005,31354.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752733565,0.01542992,31378.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752733768,0.47445423,31382.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752734467,0.47588811,31389.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752734769,0.47596791,31391.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752734967,0.47596791,31391.0,31335.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1609752735171,0.01548407,31393.0,31335.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1609752735367,0.12243,31391.0,31335.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1609752735767,0.2831,31390.0,31335.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1609752736970,0.13632608,31354.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752737170,0.27239608,31354.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752737871,0.13607,31354.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752738072,0.13607,31354.0,31349.0,0.13434178]
["bitfinex-derivatives","BTCF0:USTF0",1609752738773,0.13607,31354.0,31325.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1609752738973,0.13607,31354.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752739475,0.13607,31354.0,31331.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1609752740773,0.13607,31354.0,31319.0,4.3219]
["bitfinex-derivatives","BTCF0:USTF0",1609752740974,0.13632608,31326.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752741375,0.15775,31335.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752742974,0.13632608,31326.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752743174,0.13632608,31326.0,31316.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1609752743574,0.28359608,31326.0,31316.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1609752743776,0.28359608,31326.0,31304.0,4.0351]
["bitfinex-derivatives","BTCF0:USTF0",1609752744978,0.14727,31326.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752746983,0.13632608,31321.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752747883,0.13632608,31321.0,31304.0,4.0351]
["bitfinex-derivatives","BTCF0:USTF0",1609752749084,0.14727,31326.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752749284,0.15775,31335.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752749484,0.292,31353.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752750488,0.292,31353.0,31300.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1609752750787,0.292,31353.0,31293.0,4.323]
["bitfinex-derivatives","BTCF0:USTF0",1609752751088,0.30764001,31353.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752751688,0.01579531,31348.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752752288,0.01582436,31350.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752752687,0.01582436,31350.0,31314.0,4.42150608]
["bitfinex-derivatives","BTCF0:USTF0",1609752752887,0.292,31353.0,31314.0,4.42150608]
["bitfinex-derivatives","BTCF0:USTF0",1609752753089,0.292,31353.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752754993,0.13632608,31343.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752755191,0.26900608,31343.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752755992,0.26900608,31343.0,31314.0,4.28518]
["bitfinex-derivatives","BTCF0:USTF0",1609752756194,0.26900608,31343.0,31314.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1609752756894,0.26900608,31343.0,31302.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1609752757093,0.13268,31343.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752759196,0.27923608,31318.0,31300.0,3.6656]
["bitfinex-derivatives","BTCF0:USTF0",1609752759396,0.27923608,31318.0,31292.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1609752761097,0.14291,31318.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752762300,0.14291,31318.0,31292.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1609752763102,0.14291,31318.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752764205,0.14291,31318.0,31285.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1609752764403,0.10559,31318.0,31285.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1609752765005,0.10559,31318.0,31255.0,2.13985006]
["bitfinex-derivatives","BTCF0:USTF0",1609752765203,0.10559,31318.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752765606,0.02431338,31315.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752766206,0.0242788,31311.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752766405,0.1502388,31311.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752766810,0.00814444,31310.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752767110,0.13632608,31294.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752767309,0.00814444,31310.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752767711,0.00814444,31310.0,31267.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1609752768313,0.12596,31311.0,31267.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1609752769113,0.12596,31311.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752769315,0.12596,31311.0,31275.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1609752770916,0.12596,31311.0,31267.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1609752771116,0.13632608,31295.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752771315,0.28169608,31295.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752771515,0.28169608,31295.0,31261.0,3.7784]
["bitfinex-derivatives","BTCF0:USTF0",1609752771918,0.28169608,31295.0,31253.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1609752772618,0.28169608,31295.0,31249.0,2.14614296]
["bitfinex-derivatives","BTCF0:USTF0",1609752772820,0.28169608,31295.0,31247.0,2.2320831]
["bitfinex-derivatives","BTCF0:USTF0",1609752773225,0.14537,31295.0,31247.0,2.2320831]
["bitfinex-derivatives","BTCF0:USTF0",1609752773422,0.14537,31295.0,31247.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752775022,0.02425922,31293.0,31247.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752775221,0.02425922,31293.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752775622,0.6797,31292.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752775822,0.00809813,31289.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752776523,0.00807337,31287.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752776723,0.16783337,31287.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752776924,0.16783337,31287.0,31262.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1609752777227,0.16783337,31287.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752777626,0.4604787,31288.0,31286.0,0.13433801]
["bitfinex-derivatives","BTCF0:USTF0",1609752778228,0.57004342,31290.0,31286.0,0.13433801]
["bitfinex-derivatives","BTCF0:USTF0",1609752778827,0.57081128,31292.0,31286.0,0.13782276]
["bitfinex-derivatives","BTCF0:USTF0",1609752779227,0.57081128,31292.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752779427,0.57081128,31292.0,31286.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1609752780229,0.57081128,31292.0,31269.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1609752780829,0.37751128,31292.0,31263.0,4.6467]
["bitfinex-derivatives","BTCF0:USTF0",1609752781029,0.37751128,31292.0,31226.0,3.64925533]
["bitfinex-derivatives","BTCF0:USTF0",1609752781229,0.37751128,31292.0,31235.0,5.3403]
["bitfinex-derivatives","BTCF0:USTF0",1609752781630,0.2896,31291.0,31226.0,2.14925533]
["bitfinex-derivatives","BTCF0:USTF0",1609752781832,0.2896,31291.0,31240.0,2.1499969]
["bitfinex-derivatives","BTCF0:USTF0",1609752782435,0.2896,31291.0,31237.0,2.34545117]
["bitfinex-derivatives","BTCF0:USTF0",1609752782632,0.2896,31291.0,31228.0,2.15011189]
["bitfinex-derivatives","BTCF0:USTF0",1609752783333,0.47722189,31290.0,31223.0,2.15011618]
["bitfinex-derivatives","BTCF0:USTF0",1609752784634,0.2896,31291.0,31225.0,2.15008179]
["bitfinex-derivatives","BTCF0:USTF0",1609752784833,0.2896,31291.0,31247.0,0.19789409]
["bitfinex-derivatives","BTCF0:USTF0",1609752785433,0.2896,31291.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752785634,0.4772586,31290.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752786736,0.2896,31291.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752787437,0.2896,31291.0,31269.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609752787839,0.2896,31291.0,31247.0,0.19789409]
["bitfinex-derivatives","BTCF0:USTF0",1609752789438,0.2896,31291.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752789840,0.68548798,31289.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752790542,0.68495367,31288.0,31262.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1609752790740,0.81200367,31288.0,31247.0,0.19789409]
["bitfinex-derivatives","BTCF0:USTF0",1609752791143,1.28928242,31288.0,31247.0,0.19789409]
["bitfinex-derivatives","BTCF0:USTF0",1609752791346,1.28928242,31288.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752791745,0.81200367,31288.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752791944,0.12705,31288.0,31247.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752792547,0.68524845,31286.0,31247.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752793343,0.68524845,31286.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752793543,0.68524845,31286.0,31247.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752794644,1.16217437,31287.0,31247.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752794843,1.16217437,31287.0,31247.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1609752795343,1.16217437,31287.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752795543,1.16217437,31287.0,31256.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609752795945,0.68508251,31285.0,31256.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609752796145,0.999,31284.0,31256.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609752797346,0.13632608,31257.0,31256.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609752799851,0.15037,31267.0,31256.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1609752800253,0.10447,31278.0,31256.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1609752800652,0.47749918,31277.0,31256.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1609752801352,0.13632608,31257.0,31256.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1609752802754,0.13632608,31257.0,31256.0,0.11232065]
["bitfinex-derivatives","BTCF0:USTF0",1609752803455,0.13632608,31257.0,31247.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1609752805360,0.13632608,31248.0,31247.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1609752805658,0.11899,31261.0,31247.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1609752806463,1.0,31252.0,31247.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1609752806660,1.0,31252.0,31247.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752808662,0.3939,31252.0,31247.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752809363,0.13632608,31248.0,31247.0,0.21587017]
["bitfinex-derivatives","BTCF0:USTF0",1609752809565,0.13632608,31248.0,31247.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752811369,0.13632608,31248.0,31189.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752812270,0.13632608,31248.0,31192.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1609752812470,0.13632608,31248.0,31192.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1609752813472,0.13632608,31222.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752813672,0.7019,31250.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752814273,0.61014813,31245.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752815073,0.46455926,31241.0,31219.0,0.13433446]
["bitfinex-derivatives","BTCF0:USTF0",1609752815373,0.13632608,31222.0,31219.0,0.13433446]
["bitfinex-derivatives","BTCF0:USTF0",1609752816173,0.13632608,31222.0,31215.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1609752816375,0.13632608,31222.0,31192.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1609752817076,0.09852,31226.0,31192.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1609752817475,0.09852,31226.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752817876,0.00326102,31225.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752818277,0.00326102,31225.0,31207.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1609752819180,0.09852,31226.0,31207.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1609752819377,0.09852,31226.0,31199.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1609752819778,0.13632608,31212.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752819980,0.00327937,31222.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752820478,0.00327937,31222.0,31209.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1609752821080,0.10180687,31226.0,31209.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1609752821981,0.00328417,31225.0,31209.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1609752822282,0.00328417,31225.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752823492,4.6648,31228.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752824284,0.13632608,31212.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752824884,0.13478,31225.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752826285,0.13478,31225.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752826685,0.13478,31225.0,31208.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1609752827388,0.999,31229.0,31208.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1609752827588,0.999,31219.0,31208.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1609752827786,0.56111746,31248.0,31208.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1609752827990,0.13725,31226.0,31208.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1609752828187,0.13725,31226.0,31208.0,4.84585]
["bitfinex-derivatives","BTCF0:USTF0",1609752828387,0.13725,31226.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752829393,0.13725,31226.0,31217.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1609752830688,0.13725,31226.0,31199.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1609752830889,0.13725,31226.0,31187.0,4.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609752831391,0.13632608,31218.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752831591,0.27358608,31218.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752832394,0.13632608,31212.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752832994,0.13726,31218.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752834397,0.13726,31218.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752835294,0.13726,31218.0,31192.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1609752835494,0.13726,31218.0,31174.0,4.3563]
["bitfinex-derivatives","BTCF0:USTF0",1609752836396,0.13726,31218.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752836597,5.26265,31226.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752837498,0.13725,31226.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752837699,0.11918,31234.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752837898,0.3939,31237.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752838397,0.13632608,31212.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752838596,0.24636608,31212.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752842203,0.24636608,31212.0,31211.0,0.13433342]
["bitfinex-derivatives","BTCF0:USTF0",1609752842804,4.93466608,31212.0,31211.0,0.13433342]
["bitfinex-derivatives","BTCF0:USTF0",1609752846207,4.93466608,31212.0,31186.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1609752846407,4.79834,31212.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752846907,4.79834,31212.0,31161.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1609752848508,0.13632608,31190.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752848709,0.10216,31190.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752849108,0.10216,31190.0,31161.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1609752850509,0.23848608,31190.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752851509,5.62738608,31190.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752852210,5.62738608,31190.0,31161.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1609752854014,5.62738608,31190.0,31139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609752854015,5.62738608,31190.0,31189.0,0.07754905]
["bitfinex-derivatives","BTCF0:USTF0",1609752857224,5.62738608,31190.0,31152.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1609752858526,5.49106,31190.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752860529,0.13632608,31165.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752860733,0.14053,31169.0,31152.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1609752860931,5.02583,31169.0,31147.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1609752861132,5.02583,31169.0,31138.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1609752862032,5.02583,31169.0,31130.0,1.57954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752862033,0.14053,31169.0,31130.0,1.57954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752862235,5.1722,31147.0,31130.0,1.57954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752862433,5.2905,31147.0,31130.0,1.57954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752862936,0.1183,31147.0,31130.0,1.57954409]
["bitfinex-derivatives","BTCF0:USTF0",1609752863135,4.28972608,31131.0,31130.0,1.56164409]
["bitfinex-derivatives","BTCF0:USTF0",1609752863334,4.18972608,31131.0,31130.0,1.56164409]
["bitfinex-derivatives","BTCF0:USTF0",1609752863736,1.18582608,31131.0,31130.0,1.56164409]
["bitfinex-derivatives","BTCF0:USTF0",1609752863935,1.08582608,31131.0,31130.0,1.56164409]
["bitfinex-derivatives","BTCF0:USTF0",1609752864334,0.98582608,31131.0,31130.0,1.56164409]
["bitfinex-derivatives","BTCF0:USTF0",1609752864534,0.13632608,31131.0,31130.0,1.56164409]
["bitfinex-derivatives","BTCF0:USTF0",1609752864934,0.10732,31140.0,31130.0,1.56164409]
["bitfinex-derivatives","BTCF0:USTF0",1609752865135,0.13632608,31138.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752865335,0.13632608,31138.0,31130.0,0.06164409]
["bitfinex-derivatives","BTCF0:USTF0",1609752865937,0.77482608,31138.0,31123.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1609752866340,0.13632608,31138.0,31123.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1609752866539,4.4349,31135.0,31123.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1609752867040,4.4349,31135.0,31078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609752867241,0.13632608,31105.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752869246,0.13632608,31105.0,31068.0,0.71837017]
["bitfinex-derivatives","BTCF0:USTF0",1609752869445,3.8369,31098.0,31068.0,0.71837017]
["bitfinex-derivatives","BTCF0:USTF0",1609752870046,3.8369,31098.0,31039.0,0.71837017]
["bitfinex-derivatives","BTCF0:USTF0",1609752870448,3.8369,31098.0,31032.0,6.05239898]
["bitfinex-derivatives","BTCF0:USTF0",1609752871048,3.8369,31098.0,31040.0,2.1259899]
["bitfinex-derivatives","BTCF0:USTF0",1609752871247,0.13632608,31074.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752871449,0.25740608,31074.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752872449,4.778,31073.0,31040.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1609752872648,0.25740608,31074.0,31040.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1609752872849,3.6316,31050.0,31040.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1609752873248,0.13632608,31041.0,31040.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1609752873648,0.12108,31074.0,31040.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1609752873849,4.7065,31054.0,31040.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1609752875248,0.1115,31062.0,31042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752877050,0.12108,31074.0,31042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752877249,0.13632608,31068.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752877453,0.09699,31074.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752877652,0.15801,31081.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752878053,0.15801,31081.0,31067.0,0.1343233]
["bitfinex-derivatives","BTCF0:USTF0",1609752878652,0.64131852,31119.0,31067.0,0.1343233]
["bitfinex-derivatives","BTCF0:USTF0",1609752878852,0.64131852,31119.0,31067.0,4.3585]
["bitfinex-derivatives","BTCF0:USTF0",1609752879253,0.64131852,31119.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752879454,0.64131852,31119.0,31067.0,4.3585]
["bitfinex-derivatives","BTCF0:USTF0",1609752879656,0.74805852,31119.0,31067.0,4.3585]
["bitfinex-derivatives","BTCF0:USTF0",1609752881156,0.10674,31119.0,31067.0,4.3585]
["bitfinex-derivatives","BTCF0:USTF0",1609752883058,0.10674,31119.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752883257,0.13632608,31075.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752883657,0.12195,31079.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752884657,0.10674,31119.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752884858,3.6479,31128.0,31062.0,0.85892608]
["bitfinex-derivatives","BTCF0:USTF0",1609752885057,0.03,31131.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752885257,0.03,31131.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752885457,0.03,31131.0,31067.0,4.5881]
["bitfinex-derivatives","BTCF0:USTF0",1609752887059,0.03,31131.0,31067.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1609752887258,0.03,31131.0,31089.0,3.6016]
["bitfinex-derivatives","BTCF0:USTF0",1609752887459,0.03,31131.0,31089.0,3.66521]
["bitfinex-derivatives","BTCF0:USTF0",1609752887659,0.63950507,31147.0,31089.0,3.66521]
["bitfinex-derivatives","BTCF0:USTF0",1609752887861,0.63950507,31147.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752888059,0.63950507,31147.0,31113.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1609752888660,0.52554582,31151.0,31113.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1609752888860,0.52554582,31151.0,31123.0,5.3011]
["bitfinex-derivatives","BTCF0:USTF0",1609752889762,0.13632608,31140.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752889967,0.24255608,31140.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752890162,0.24255608,31140.0,31139.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1609752890364,0.10623,31140.0,31139.0,3.77567392]
["bitfinex-derivatives","BTCF0:USTF0",1609752891065,0.10623,31140.0,31139.0,3.57569489]
["bitfinex-derivatives","BTCF0:USTF0",1609752891465,0.10623,31140.0,31139.0,3.47569279]
["bitfinex-derivatives","BTCF0:USTF0",1609752891865,0.00623,31140.0,31139.0,3.47569279]
["bitfinex-derivatives","BTCF0:USTF0",1609752892265,0.65040133,31181.0,31139.0,3.47569279]
["bitfinex-derivatives","BTCF0:USTF0",1609752892467,0.65122257,31184.0,31139.0,3.47569279]
["bitfinex-derivatives","BTCF0:USTF0",1609752892666,0.65122257,31184.0,31114.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609752892865,0.75009257,31184.0,31114.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609752893066,0.75009257,31184.0,31144.0,4.71]
["bitfinex-derivatives","BTCF0:USTF0",1609752893266,0.64674679,31161.0,31144.0,4.70800005]
["bitfinex-derivatives","BTCF0:USTF0",1609752893466,0.14767,31161.0,31144.0,4.70800005]
["bitfinex-derivatives","BTCF0:USTF0",1609752893766,0.14767,31161.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752893967,0.60052799,31183.0,31160.0,0.03360608]
["bitfinex-derivatives","BTCF0:USTF0",1609752894467,0.60052799,31183.0,31106.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1609752894868,0.83121933,31191.0,31098.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1609752894869,0.53693207,31185.0,31119.0,5.2504]
["bitfinex-derivatives","BTCF0:USTF0",1609752895070,0.53921126,31195.0,31119.0,5.2504]
["bitfinex-derivatives","BTCF0:USTF0",1609752895667,0.53890808,31188.0,31119.0,5.2504]
["bitfinex-derivatives","BTCF0:USTF0",1609752895867,0.13632608,31147.0,31119.0,5.2504]
["bitfinex-derivatives","BTCF0:USTF0",1609752896068,0.24541608,31147.0,31119.0,5.2504]
["bitfinex-derivatives","BTCF0:USTF0",1609752896267,0.10909,31147.0,31119.0,5.2504]
["bitfinex-derivatives","BTCF0:USTF0",1609752896467,0.09747,31147.0,31119.0,5.2504]
["bitfinex-derivatives","BTCF0:USTF0",1609752896667,0.09747,31147.0,31098.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1609752896869,0.09747,31147.0,31134.0,3.9255]
["bitfinex-derivatives","BTCF0:USTF0",1609752897068,0.09747,31147.0,31125.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1609752897270,0.09747,31147.0,31138.0,3.861]
["bitfinex-derivatives","BTCF0:USTF0",1609752897671,0.53791281,31180.0,31138.0,3.861]
["bitfinex-derivatives","BTCF0:USTF0",1609752897871,0.53934349,31178.0,31105.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609752898070,0.53934349,31178.0,31163.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1609752898270,0.53934349,31178.0,31113.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1609752898471,0.53934349,31178.0,31159.0,4.7452]
["bitfinex-derivatives","BTCF0:USTF0",1609752898671,0.53934349,31178.0,31159.0,2.60514]
["bitfinex-derivatives","BTCF0:USTF0",1609752898872,0.84789993,31184.0,31159.0,2.60514]
["bitfinex-derivatives","BTCF0:USTF0",1609752898873,0.09887,31184.0,31159.0,2.60514]
["bitfinex-derivatives","BTCF0:USTF0",1609752899071,0.54108105,31185.0,31159.0,2.60514]
["bitfinex-derivatives","BTCF0:USTF0",1609752899273,0.54168163,31188.0,31159.0,2.60514]
["bitfinex-derivatives","BTCF0:USTF0",1609752899473,0.54168163,31188.0,31159.0,2.40515301]
["bitfinex-derivatives","BTCF0:USTF0",1609752899772,0.54168163,31188.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752900174,0.54168163,31188.0,31187.0,4.5069]
["bitfinex-derivatives","BTCF0:USTF0",1609752900973,0.54270614,31194.0,31187.0,4.5069]
["bitfinex-derivatives","BTCF0:USTF0",1609752901873,0.54800738,31203.0,31187.0,4.24347471]
["bitfinex-derivatives","BTCF0:USTF0",1609752902273,0.13632608,31217.0,31187.0,4.24347471]
["bitfinex-derivatives","BTCF0:USTF0",1609752902274,0.68704019,31217.0,31187.0,4.1435376]
["bitfinex-derivatives","BTCF0:USTF0",1609752902475,0.6,31216.0,31187.0,4.1435376]
["bitfinex-derivatives","BTCF0:USTF0",1609752902676,0.6,31216.0,31147.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1609752902877,1.30729302,31216.0,31148.0,4.6596]
["bitfinex-derivatives","BTCF0:USTF0",1609752903475,1.20729302,31216.0,31148.0,4.6596]
["bitfinex-derivatives","BTCF0:USTF0",1609752903876,1.20729302,31216.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752904475,1.20729302,31216.0,31178.0,4.916]
["bitfinex-derivatives","BTCF0:USTF0",1609752905278,0.65682,31216.0,31178.0,4.916]
["bitfinex-derivatives","BTCF0:USTF0",1609752905876,0.65682,31216.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752906277,0.65682,31216.0,31191.0,0.78022608]
["bitfinex-derivatives","BTCF0:USTF0",1609752907379,0.65682,31216.0,31191.0,0.14408608]
["bitfinex-derivatives","BTCF0:USTF0",1609752907979,0.65682,31216.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752908578,0.64682,31216.0,31199.0,5.2078]
["bitfinex-derivatives","BTCF0:USTF0",1609752908778,0.64682,31216.0,31199.0,4.51352]
["bitfinex-derivatives","BTCF0:USTF0",1609752909680,0.63682,31216.0,31199.0,4.51352]
["bitfinex-derivatives","BTCF0:USTF0",1609752909880,0.63682,31216.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752910180,0.63682,31216.0,31199.0,4.51352]
["bitfinex-derivatives","BTCF0:USTF0",1609752910382,0.63682,31216.0,31188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609752911583,0.62682,31216.0,31188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609752911785,0.76314608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752911984,0.62682,31216.0,31197.0,4.6062]
["bitfinex-derivatives","BTCF0:USTF0",1609752912183,0.52682,31216.0,31197.0,4.6062]
["bitfinex-derivatives","BTCF0:USTF0",1609752913185,0.42682,31216.0,31197.0,4.6062]
["bitfinex-derivatives","BTCF0:USTF0",1609752913384,0.42112,31216.0,31197.0,4.6062]
["bitfinex-derivatives","BTCF0:USTF0",1609752913584,0.42112,31216.0,31198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609752913983,0.42112,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752914183,0.42112,31216.0,31215.0,0.88299608]
["bitfinex-derivatives","BTCF0:USTF0",1609752914385,0.85472,31221.0,31215.0,0.88299608]
["bitfinex-derivatives","BTCF0:USTF0",1609752914986,0.85472,31221.0,31217.0,3.6415]
["bitfinex-derivatives","BTCF0:USTF0",1609752915185,0.85472,31221.0,31216.0,0.88299608]
["bitfinex-derivatives","BTCF0:USTF0",1609752915586,0.98307,31221.0,31211.0,4.9773]
["bitfinex-derivatives","BTCF0:USTF0",1609752915987,0.98307,31221.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752916587,0.61247,31221.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752917190,0.61247,31221.0,31220.0,0.0365122]
["bitfinex-derivatives","BTCF0:USTF0",1609752918000,0.3939,31229.0,31220.0,0.0365122]
["bitfinex-derivatives","BTCF0:USTF0",1609752919994,0.3939,31229.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752924996,0.50657,31229.0,31224.0,3.62502608]
["bitfinex-derivatives","BTCF0:USTF0",1609752925196,0.50657,31229.0,31203.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1609752925397,0.50657,31229.0,31198.0,3.8484]
["bitfinex-derivatives","BTCF0:USTF0",1609752925697,0.50657,31229.0,31167.0,2.07506381]
["bitfinex-derivatives","BTCF0:USTF0",1609752926500,0.50657,31229.0,31134.0,2.0614977]
["bitfinex-derivatives","BTCF0:USTF0",1609752926903,0.50657,31229.0,31128.0,2.06141277]
["bitfinex-derivatives","BTCF0:USTF0",1609752927798,0.50657,31229.0,31134.0,2.061189]
["bitfinex-derivatives","BTCF0:USTF0",1609752927997,0.50657,31229.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752928599,0.3939,31229.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752930000,0.3939,31229.0,31213.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609752930001,0.3939,31229.0,31224.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1609752930200,0.3939,31229.0,31226.0,5.2458]
["bitfinex-derivatives","BTCF0:USTF0",1609752930399,0.3939,31229.0,31224.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1609752930599,0.3939,31229.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752930799,0.15131,31245.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752931000,0.15131,31245.0,31228.0,0.81842608]
["bitfinex-derivatives","BTCF0:USTF0",1609752931800,4.3934,31305.0,31228.0,0.81842608]
["bitfinex-derivatives","BTCF0:USTF0",1609752932000,0.4601727,31322.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752932200,0.4601727,31322.0,31234.0,3.9559]
["bitfinex-derivatives","BTCF0:USTF0",1609752932401,0.46119822,31327.0,31234.0,4.10566]
["bitfinex-derivatives","BTCF0:USTF0",1609752932600,0.46119822,31327.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752934304,0.46119822,31327.0,31269.0,0.25087608]
["bitfinex-derivatives","BTCF0:USTF0",1609752934502,0.13632608,31308.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752934702,0.46119822,31327.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752934902,0.15646,31308.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752935501,0.15646,31308.0,31295.0,4.1123]
["bitfinex-derivatives","BTCF0:USTF0",1609752936002,0.15646,31308.0,31275.0,4.9131]
["bitfinex-derivatives","BTCF0:USTF0",1609752936502,0.15646,31308.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752936703,0.15646,31308.0,31307.0,0.13433269]
["bitfinex-derivatives","BTCF0:USTF0",1609752937803,0.01575144,31363.0,31307.0,0.13433269]
["bitfinex-derivatives","BTCF0:USTF0",1609752938104,0.01574654,31366.0,31307.0,0.03470467]
["bitfinex-derivatives","BTCF0:USTF0",1609752938404,0.48361265,31367.0,31307.0,0.03470467]
["bitfinex-derivatives","BTCF0:USTF0",1609752938603,0.48361265,31367.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752938804,0.48361265,31367.0,31298.0,4.5764]
["bitfinex-derivatives","BTCF0:USTF0",1609752939003,0.60969265,31367.0,31298.0,4.5764]
["bitfinex-derivatives","BTCF0:USTF0",1609752939204,0.48631655,31362.0,31298.0,4.5764]
["bitfinex-derivatives","BTCF0:USTF0",1609752940514,0.48631655,31362.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752940908,0.48631655,31362.0,31298.0,4.5764]
["bitfinex-derivatives","BTCF0:USTF0",1609752942009,0.01583429,31362.0,31298.0,4.5764]
["bitfinex-derivatives","BTCF0:USTF0",1609752942408,0.01583429,31362.0,31269.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1609752942609,4.2053,31359.0,31272.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1609752942913,4.36074,31359.0,31272.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1609752943120,0.4865541,31353.0,31272.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1609752944512,0.13632608,31273.0,31272.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1609752944714,0.25846608,31273.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752946515,0.13632608,31246.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752947014,0.13953,31262.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752947216,0.13953,31262.0,31243.0,0.27701608]
["bitfinex-derivatives","BTCF0:USTF0",1609752947714,0.12214,31273.0,31247.0,3.9849]
["bitfinex-derivatives","BTCF0:USTF0",1609752947915,0.48245579,31333.0,31247.0,3.9849]
["bitfinex-derivatives","BTCF0:USTF0",1609752948115,0.48245579,31333.0,31243.0,0.27701608]
["bitfinex-derivatives","BTCF0:USTF0",1609752948315,0.01570859,31333.0,31265.0,4.26187]
["bitfinex-derivatives","BTCF0:USTF0",1609752948515,0.13632608,31294.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752948715,0.12417,31295.0,31292.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1609752949317,0.01570859,31333.0,31292.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1609752950520,0.13632608,31302.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752950920,0.13632608,31302.0,31292.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1609752951120,0.13632608,31302.0,31288.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1609752951320,0.13632608,31302.0,31281.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1609752951519,0.13632608,31302.0,31267.0,4.1899]
["bitfinex-derivatives","BTCF0:USTF0",1609752951820,0.13632608,31302.0,31265.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1609752952020,0.13632608,31302.0,31190.0,2.06283388]
["bitfinex-derivatives","BTCF0:USTF0",1609752952220,0.13632608,31302.0,31186.0,2.25036423]
["bitfinex-derivatives","BTCF0:USTF0",1609752952221,0.13632608,31302.0,31240.0,5.0268]
["bitfinex-derivatives","BTCF0:USTF0",1609752952621,0.14301,31307.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752954025,0.14301,31307.0,31258.0,0.29402608]
["bitfinex-derivatives","BTCF0:USTF0",1609752954629,0.13632608,31272.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752954828,0.28479608,31272.0,31255.0,4.5525]
["bitfinex-derivatives","BTCF0:USTF0",1609752956329,0.28479608,31272.0,31178.0,2.09568871]
["bitfinex-derivatives","BTCF0:USTF0",1609752956729,0.14847,31272.0,31178.0,2.09568871]
["bitfinex-derivatives","BTCF0:USTF0",1609752957129,0.14847,31272.0,31173.0,2.09656036]
["bitfinex-derivatives","BTCF0:USTF0",1609752957531,0.14847,31272.0,31165.0,2.09700111]
["bitfinex-derivatives","BTCF0:USTF0",1609752958328,0.89317,31272.0,31165.0,2.09700111]
["bitfinex-derivatives","BTCF0:USTF0",1609752958530,0.89317,31272.0,31159.0,2.09771592]
["bitfinex-derivatives","BTCF0:USTF0",1609752960134,0.89317,31272.0,31160.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609752960331,0.89317,31272.0,31170.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1609752960535,0.89317,31272.0,31170.0,0.85635]
["bitfinex-derivatives","BTCF0:USTF0",1609752961533,0.56089814,31262.0,31170.0,0.85635]
["bitfinex-derivatives","BTCF0:USTF0",1609752961735,0.48317301,31260.0,31170.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1609752961933,0.48317301,31260.0,31188.0,3.6754]
["bitfinex-derivatives","BTCF0:USTF0",1609752962435,0.01574934,31253.0,31188.0,3.6754]
["bitfinex-derivatives","BTCF0:USTF0",1609752962638,0.12189934,31253.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752962836,0.12189934,31253.0,31219.0,0.24761608]
["bitfinex-derivatives","BTCF0:USTF0",1609752963039,0.10615,31253.0,31219.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1609752963838,0.10515,31253.0,31219.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1609752964739,0.13632608,31220.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752964940,0.13632608,31220.0,31213.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1609752966345,0.13632608,31220.0,31186.0,3.8593]
["bitfinex-derivatives","BTCF0:USTF0",1609752966741,0.10754,31230.0,31186.0,3.8593]
["bitfinex-derivatives","BTCF0:USTF0",1609752967042,0.10754,31230.0,31186.0,3.98611]
["bitfinex-derivatives","BTCF0:USTF0",1609752968547,0.10754,31230.0,31186.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1609752968747,0.13632608,31187.0,31186.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1609752970852,0.15416,31223.0,31186.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1609752972058,0.15416,31223.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752972255,0.15416,31223.0,31186.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1609752974057,0.10754,31230.0,31186.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1609752974258,0.01600685,31240.0,31186.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1609752974957,0.57213519,31239.0,31198.0,0.24853608]
["bitfinex-derivatives","BTCF0:USTF0",1609752975158,0.01604711,31236.0,31198.0,0.24853608]
["bitfinex-derivatives","BTCF0:USTF0",1609752975558,0.01604711,31236.0,31198.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1609752976161,0.11696,31239.0,31198.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1609752976858,0.13632608,31199.0,31198.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1609752978160,0.28218608,31199.0,31170.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1609752978362,0.28218608,31199.0,31151.0,2.13179332]
["bitfinex-derivatives","BTCF0:USTF0",1609752978761,0.14586,31199.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752978960,3.5979,31197.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752980462,3.5979,31197.0,31132.0,2.12806129]
["bitfinex-derivatives","BTCF0:USTF0",1609752980763,0.14586,31199.0,31130.0,2.12846966]
["bitfinex-derivatives","BTCF0:USTF0",1609752980964,0.13105,31156.0,31130.0,2.12846966]
["bitfinex-derivatives","BTCF0:USTF0",1609752981163,0.13105,31156.0,31130.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1609752982565,0.515,31155.0,31130.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1609752982965,0.13632608,31131.0,31108.0,2.12656527]
["bitfinex-derivatives","BTCF0:USTF0",1609752983368,0.13632608,31131.0,31105.0,2.12719687]
["bitfinex-derivatives","BTCF0:USTF0",1609752984068,0.13632608,31131.0,31093.0,2.900723]
["bitfinex-derivatives","BTCF0:USTF0",1609752984069,0.13632608,31131.0,31098.0,2.12724958]
["bitfinex-derivatives","BTCF0:USTF0",1609752984869,0.13632608,31131.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752985068,0.13632608,31131.0,31114.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609752986270,0.13632608,31131.0,31091.0,2.12449513]
["bitfinex-derivatives","BTCF0:USTF0",1609752986972,0.13632608,31092.0,31091.0,2.12449513]
["bitfinex-derivatives","BTCF0:USTF0",1609752987174,0.13632608,31092.0,31079.0,2.12566383]
["bitfinex-derivatives","BTCF0:USTF0",1609752987573,0.10975,31116.0,31071.0,2.12588453]
["bitfinex-derivatives","BTCF0:USTF0",1609752987771,0.10975,31116.0,31071.0,2.25775453]
["bitfinex-derivatives","BTCF0:USTF0",1609752989675,0.10975,31116.0,31071.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1609752990275,0.10975,31116.0,31074.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1609752990881,0.10214,31133.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752991077,0.11027,31142.0,31097.0,0.27851608]
["bitfinex-derivatives","BTCF0:USTF0",1609752991477,0.47929709,31165.0,31097.0,0.27851608]
["bitfinex-derivatives","BTCF0:USTF0",1609752992279,5.3587,31166.0,31097.0,0.27851608]
["bitfinex-derivatives","BTCF0:USTF0",1609752992879,0.13632608,31103.0,31097.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1609752993679,0.12172,31131.0,31097.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1609752994982,0.12172,31131.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752995183,0.12172,31131.0,31107.0,0.26538608]
["bitfinex-derivatives","BTCF0:USTF0",1609752995482,4.8015,31156.0,31107.0,0.26538608]
["bitfinex-derivatives","BTCF0:USTF0",1609752996584,0.0153281,31187.0,31107.0,0.26538608]
["bitfinex-derivatives","BTCF0:USTF0",1609752996985,0.0153281,31187.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752997185,0.11404,31157.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752997385,0.11404,31157.0,31135.0,0.29400608]
["bitfinex-derivatives","BTCF0:USTF0",1609752997585,0.11404,31157.0,31135.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1609752998486,0.0153281,31187.0,31135.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1609752998888,0.13632608,31146.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752999491,0.10311,31168.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609752999889,0.10311,31168.0,31135.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1609753001394,0.13632608,31136.0,31135.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1609753001793,0.13632608,31136.0,31107.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1609753002192,0.13632608,31136.0,31092.0,3.9745]
["bitfinex-derivatives","BTCF0:USTF0",1609753002392,0.13632608,31136.0,31058.0,3.04400409]
["bitfinex-derivatives","BTCF0:USTF0",1609753002792,0.13632608,31136.0,31069.0,2.09226916]
["bitfinex-derivatives","BTCF0:USTF0",1609753003394,0.13632608,31114.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753003693,0.13632608,31114.0,31112.0,0.28014608]
["bitfinex-derivatives","BTCF0:USTF0",1609753003893,0.11066,31145.0,31112.0,0.28014608]
["bitfinex-derivatives","BTCF0:USTF0",1609753005403,0.11066,31145.0,31117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753005895,0.11066,31145.0,31112.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1609753007003,0.68516,31145.0,31112.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1609753007405,0.13632608,31113.0,31112.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1609753008600,0.13632608,31113.0,31074.0,3.7894]
["bitfinex-derivatives","BTCF0:USTF0",1609753009400,4.0461,31134.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753009601,4.0461,31134.0,31074.0,3.7894]
["bitfinex-derivatives","BTCF0:USTF0",1609753009802,4.0461,31134.0,31093.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1609753011404,4.0461,31134.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753013406,0.13632608,31095.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753013606,0.13632608,31095.0,31093.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1609753014707,0.13632608,31095.0,31074.0,3.7596]
["bitfinex-derivatives","BTCF0:USTF0",1609753015409,0.14967,31113.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753015608,0.14967,31113.0,31082.0,0.23653608]
["bitfinex-derivatives","BTCF0:USTF0",1609753016411,0.14967,31113.0,31082.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1609753017410,0.13632608,31083.0,31082.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1609753019119,0.13632608,31083.0,31055.0,4.0005]
["bitfinex-derivatives","BTCF0:USTF0",1609753019515,0.13632608,31072.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753021418,0.13632608,31053.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753021619,0.13632608,31053.0,31030.0,3.9919]
["bitfinex-derivatives","BTCF0:USTF0",1609753021820,0.13632608,31053.0,31017.0,2.11824931]
["bitfinex-derivatives","BTCF0:USTF0",1609753022220,4.9742,31049.0,31017.0,2.11824931]
["bitfinex-derivatives","BTCF0:USTF0",1609753022423,0.13329,31085.0,31017.0,2.26539931]
["bitfinex-derivatives","BTCF0:USTF0",1609753022623,3.7476,31053.0,31017.0,2.26539931]
["bitfinex-derivatives","BTCF0:USTF0",1609753022822,0.145,31056.0,31017.0,2.26539931]
["bitfinex-derivatives","BTCF0:USTF0",1609753023221,4.8913,31046.0,31017.0,2.26539931]
["bitfinex-derivatives","BTCF0:USTF0",1609753023421,0.13632608,31018.0,31017.0,2.26539931]
["bitfinex-derivatives","BTCF0:USTF0",1609753023821,0.13632608,31018.0,31017.0,1.87339931]
["bitfinex-derivatives","BTCF0:USTF0",1609753024225,0.13632608,31018.0,31017.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1609753025324,0.13632608,31018.0,30930.0,2.324459]
["bitfinex-derivatives","BTCF0:USTF0",1609753025523,0.13632608,31001.0,30930.0,2.324459]
["bitfinex-derivatives","BTCF0:USTF0",1609753025925,0.13632608,31001.0,30968.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609753026426,0.13632608,31001.0,31000.0,0.8311]
["bitfinex-derivatives","BTCF0:USTF0",1609753027426,0.13632608,31001.0,31000.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1609753028728,0.13632608,31001.0,31000.0,0.48328907]
["bitfinex-derivatives","BTCF0:USTF0",1609753028928,0.13632608,31001.0,31000.0,0.38274714]
["bitfinex-derivatives","BTCF0:USTF0",1609753029227,3.43012608,31005.0,31000.0,0.38274714]
["bitfinex-derivatives","BTCF0:USTF0",1609753029439,0.13632608,31001.0,31000.0,0.51398714]
["bitfinex-derivatives","BTCF0:USTF0",1609753030237,4.25002608,31001.0,31000.0,0.51398714]
["bitfinex-derivatives","BTCF0:USTF0",1609753030629,4.25002608,31001.0,30932.0,4.7885]
["bitfinex-derivatives","BTCF0:USTF0",1609753031033,0.13632608,31001.0,30912.0,2.52370696]
["bitfinex-derivatives","BTCF0:USTF0",1609753031232,5.4312,30978.0,30914.0,2.52332723]
["bitfinex-derivatives","BTCF0:USTF0",1609753031434,0.13632608,30957.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753031732,0.13632608,30957.0,30914.0,2.52332723]
["bitfinex-derivatives","BTCF0:USTF0",1609753031933,0.1513,30999.0,30895.0,3.49436349]
["bitfinex-derivatives","BTCF0:USTF0",1609753032133,5.2226,30990.0,30956.0,0.21431409]
["bitfinex-derivatives","BTCF0:USTF0",1609753035434,0.13632608,30957.0,30956.0,0.21431409]
["bitfinex-derivatives","BTCF0:USTF0",1609753036035,5.1223,30983.0,30956.0,0.21431409]
["bitfinex-derivatives","BTCF0:USTF0",1609753037537,0.13632608,30957.0,30956.0,0.21431409]
["bitfinex-derivatives","BTCF0:USTF0",1609753038038,4.72592608,30957.0,30956.0,0.21431409]
["bitfinex-derivatives","BTCF0:USTF0",1609753038841,4.72592608,30957.0,30882.0,4.096]
["bitfinex-derivatives","BTCF0:USTF0",1609753039243,0.13632608,30957.0,30871.0,2.05776561]
["bitfinex-derivatives","BTCF0:USTF0",1609753039447,0.13632608,30957.0,30869.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609753039646,0.13632608,30953.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753039844,0.13632608,30953.0,30898.0,0.01837017]
["bitfinex-derivatives","BTCF0:USTF0",1609753040045,4.4953,30939.0,30898.0,0.01837017]
["bitfinex-derivatives","BTCF0:USTF0",1609753040245,3.68263,30939.0,30898.0,0.01837017]
["bitfinex-derivatives","BTCF0:USTF0",1609753041547,3.68263,30939.0,30901.0,0.28869608]
["bitfinex-derivatives","BTCF0:USTF0",1609753041746,2.44691,30939.0,30901.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1609753041948,1.87819,30939.0,30901.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1609753042949,0.84149,30939.0,30901.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1609753043147,4.9046,30940.0,30901.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1609753043547,0.13632608,30902.0,30901.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1609753043747,3.6505,30930.0,30901.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1609753044550,4.8677,30944.0,30901.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1609753044948,4.8677,30944.0,30870.0,3.70174017]
["bitfinex-derivatives","BTCF0:USTF0",1609753045351,0.14914,30988.0,30811.0,2.03269801]
["bitfinex-derivatives","BTCF0:USTF0",1609753045352,0.2917,30943.0,30811.0,2.03269801]
["bitfinex-derivatives","BTCF0:USTF0",1609753045550,0.13632608,30895.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753045751,4.2663,30957.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753045951,4.2663,30957.0,30870.0,0.23587608]
["bitfinex-derivatives","BTCF0:USTF0",1609753046351,4.2663,30957.0,30870.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1609753050254,0.10993,30975.0,30870.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1609753050454,5.4289,30932.0,30870.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1609753050655,5.3591,30913.0,30870.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1609753050957,3.40786,30913.0,30840.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609753054261,0.13632608,30892.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753054460,0.10496,30937.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753054661,0.10894,30945.0,30890.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1609753055364,5.3237,30949.0,30890.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1609753056266,5.3237,30949.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753056464,0.00274265,31033.0,30907.0,0.27874608]
["bitfinex-derivatives","BTCF0:USTF0",1609753056863,4.7766,30992.0,30907.0,0.27874608]
["bitfinex-derivatives","BTCF0:USTF0",1609753058363,4.7766,30992.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753058566,0.00944552,31035.0,30936.0,0.25252608]
["bitfinex-derivatives","BTCF0:USTF0",1609753058765,4.00408,31023.0,30936.0,0.25252608]
["bitfinex-derivatives","BTCF0:USTF0",1609753058963,4.00408,31023.0,30974.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1609753059175,4.00408,31023.0,30974.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1609753060365,0.13632608,30975.0,30974.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1609753061169,0.13632608,30975.0,30974.0,0.14735742]
["bitfinex-derivatives","BTCF0:USTF0",1609753063970,0.15649,30996.0,30974.0,0.14735742]
["bitfinex-derivatives","BTCF0:USTF0",1609753064173,0.10437,31007.0,30974.0,0.14735742]
["bitfinex-derivatives","BTCF0:USTF0",1609753064372,0.287,31016.0,30974.0,0.14735742]
["bitfinex-derivatives","BTCF0:USTF0",1609753064871,0.287,31016.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753065072,0.287,31016.0,30987.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1609753066874,0.13632608,30988.0,30987.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1609753067275,0.287,31016.0,30987.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1609753068878,0.287,31016.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753069077,0.03,31017.0,31002.0,0.26012608]
["bitfinex-derivatives","BTCF0:USTF0",1609753069481,0.03,31017.0,31002.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1609753070983,0.13632608,31003.0,31002.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1609753071484,0.03,31017.0,31002.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1609753072884,0.13632608,31003.0,31002.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1609753073986,0.03,31017.0,31002.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1609753074186,0.03,31017.0,30987.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1609753074385,0.03,31017.0,31002.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1609753074887,0.13632608,31003.0,31002.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1609753075889,0.13632608,31003.0,30990.0,4.7572]
["bitfinex-derivatives","BTCF0:USTF0",1609753076091,0.13632608,31003.0,30987.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1609753076489,0.13632608,31003.0,30974.0,0.14735742]
["bitfinex-derivatives","BTCF0:USTF0",1609753076889,0.11415,31009.0,30974.0,0.14735742]
["bitfinex-derivatives","BTCF0:USTF0",1609753077389,0.11415,31009.0,30982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753079293,0.11415,31009.0,30981.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609753079494,0.13632608,30982.0,30981.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609753080095,0.12881,31002.0,30981.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609753081494,0.12881,31002.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753082295,0.11415,31009.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753082495,0.1256,31016.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753082897,0.03,31017.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753083398,0.13632608,31002.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753083801,0.12064,31033.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753083999,0.12064,31033.0,30997.0,0.28668608]
["bitfinex-derivatives","BTCF0:USTF0",1609753085001,0.00307533,31047.0,30997.0,0.28668608]
["bitfinex-derivatives","BTCF0:USTF0",1609753085200,0.00307533,31047.0,31008.0,5.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609753085405,0.00307533,31047.0,31008.0,5.2583]
["bitfinex-derivatives","BTCF0:USTF0",1609753085601,0.00307533,31047.0,31046.0,0.25063608]
["bitfinex-derivatives","BTCF0:USTF0",1609753086003,0.64450072,31053.0,31046.0,0.25063608]
["bitfinex-derivatives","BTCF0:USTF0",1609753086004,0.01057351,31055.0,31046.0,0.25063608]
["bitfinex-derivatives","BTCF0:USTF0",1609753086404,0.01064019,31072.0,31046.0,0.24862375]
["bitfinex-derivatives","BTCF0:USTF0",1609753086601,0.00310788,31075.0,31046.0,0.24862375]
["bitfinex-derivatives","BTCF0:USTF0",1609753086802,0.00310788,31075.0,31046.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1609753087204,0.00311442,31080.0,31046.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1609753087603,0.13632608,31047.0,31046.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1609753088004,0.15152,31062.0,31046.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1609753088915,0.15152,31062.0,31025.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1609753089508,0.15152,31062.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753089712,0.15152,31062.0,31038.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1609753090805,0.15152,31062.0,31025.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1609753091606,0.13632608,31026.0,31025.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1609753093209,0.13632608,31026.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753093416,0.13632608,31026.0,31008.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1609753093611,0.13632608,31009.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753094511,0.13589,31032.0,31006.0,0.28422608]
["bitfinex-derivatives","BTCF0:USTF0",1609753094912,0.13193,31041.0,31006.0,0.28422608]
["bitfinex-derivatives","BTCF0:USTF0",1609753095614,0.13193,31041.0,31006.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1609753096913,0.2913,31061.0,31006.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1609753097714,0.13632608,31044.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753098115,0.118,31052.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753098313,0.068,31052.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753098515,0.068,31052.0,31041.0,0.24247608]
["bitfinex-derivatives","BTCF0:USTF0",1609753099115,0.2913,31061.0,31041.0,0.24247608]
["bitfinex-derivatives","BTCF0:USTF0",1609753099417,0.2913,31061.0,31041.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609753099615,0.13632608,31042.0,31033.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1609753099816,0.25212608,31042.0,31027.0,4.1159]
["bitfinex-derivatives","BTCF0:USTF0",1609753100618,0.25212608,31042.0,31025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753100819,0.25212608,31042.0,31024.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1609753101219,0.25212608,31042.0,31006.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1609753101519,0.25212608,31042.0,30999.0,5.2592]
["bitfinex-derivatives","BTCF0:USTF0",1609753101719,0.1158,31042.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753103723,0.1158,31042.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753104323,0.1158,31042.0,31005.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1609753104927,0.13148,31055.0,31005.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1609753105527,0.2913,31061.0,31005.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1609753105726,0.2913,31061.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753105926,0.2913,31061.0,31005.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1609753106132,0.2913,31061.0,31012.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1609753107628,0.2913,31061.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753108129,0.2913,31061.0,31012.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1609753108328,0.2913,31061.0,31011.0,4.452]
["bitfinex-derivatives","BTCF0:USTF0",1609753109629,0.13632608,31012.0,31011.0,4.452]
["bitfinex-derivatives","BTCF0:USTF0",1609753109831,0.13632608,31012.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753110230,0.13632608,31012.0,30997.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1609753110430,0.12775,31024.0,30956.0,2.12283862]
["bitfinex-derivatives","BTCF0:USTF0",1609753110630,0.12775,31024.0,30994.0,5.126]
["bitfinex-derivatives","BTCF0:USTF0",1609753111030,0.12775,31024.0,30994.0,5.2611]
["bitfinex-derivatives","BTCF0:USTF0",1609753111430,0.03,31050.0,30994.0,5.2611]
["bitfinex-derivatives","BTCF0:USTF0",1609753111631,0.13632608,31040.0,31039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753112032,0.13632608,31040.0,30994.0,5.2611]
["bitfinex-derivatives","BTCF0:USTF0",1609753112435,0.25034608,31040.0,30994.0,5.2611]
["bitfinex-derivatives","BTCF0:USTF0",1609753113435,0.11402,31040.0,30994.0,5.2611]
["bitfinex-derivatives","BTCF0:USTF0",1609753113634,0.13632608,31045.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753115236,0.03,31050.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753115636,0.03,31050.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753115837,0.03,31050.0,31049.0,0.28647608]
["bitfinex-derivatives","BTCF0:USTF0",1609753117842,0.03,31050.0,31032.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1609753118842,0.03,31050.0,31026.0,3.9885]
["bitfinex-derivatives","BTCF0:USTF0",1609753119643,0.03,31050.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753119843,0.03,31050.0,31045.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1609753121746,0.03,31050.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753125451,0.47118674,31096.0,31050.0,9.97]
["bitfinex-derivatives","BTCF0:USTF0",1609753125852,0.13632608,31078.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753127853,0.13632608,31078.0,31050.0,9.97]
["bitfinex-derivatives","BTCF0:USTF0",1609753129857,0.13632608,31052.0,31050.0,9.97]
["bitfinex-derivatives","BTCF0:USTF0",1609753131258,0.12818,31059.0,31050.0,9.97]
["bitfinex-derivatives","BTCF0:USTF0",1609753131460,0.12818,31059.0,31050.0,9.8635]
["bitfinex-derivatives","BTCF0:USTF0",1609753131860,0.13632608,31051.0,31050.0,9.8635]
["bitfinex-derivatives","BTCF0:USTF0",1609753132060,0.25120608,31051.0,31050.0,9.8635]
["bitfinex-derivatives","BTCF0:USTF0",1609753132861,0.25120608,31051.0,31050.0,8.3948]
["bitfinex-derivatives","BTCF0:USTF0",1609753134364,0.11488,31051.0,31050.0,8.3948]
["bitfinex-derivatives","BTCF0:USTF0",1609753135865,0.25120608,31051.0,31050.0,8.3948]
["bitfinex-derivatives","BTCF0:USTF0",1609753137366,5.07650608,31051.0,31050.0,8.3948]
["bitfinex-derivatives","BTCF0:USTF0",1609753138472,5.07650608,31051.0,31050.0,8.19335462]
["bitfinex-derivatives","BTCF0:USTF0",1609753138868,5.07650608,31051.0,31050.0,8.092625]
["bitfinex-derivatives","BTCF0:USTF0",1609753139568,5.07650608,31051.0,31050.0,7.782125]
["bitfinex-derivatives","BTCF0:USTF0",1609753140270,5.07650608,31051.0,31050.0,7.140605]
["bitfinex-derivatives","BTCF0:USTF0",1609753140475,5.07650608,31051.0,31050.0,5.415215]
["bitfinex-derivatives","BTCF0:USTF0",1609753140672,5.07650608,31051.0,31050.0,4.802555]
["bitfinex-derivatives","BTCF0:USTF0",1609753141571,5.07650608,31051.0,31050.0,4.146585]
["bitfinex-derivatives","BTCF0:USTF0",1609753142482,7.92944325,31051.0,31050.0,3.59355302]
["bitfinex-derivatives","BTCF0:USTF0",1609753143077,7.92944325,31051.0,31050.0,3.29122698]
["bitfinex-derivatives","BTCF0:USTF0",1609753143078,7.94910788,31051.0,31050.0,3.29122698]
["bitfinex-derivatives","BTCF0:USTF0",1609753143285,9.50654836,31051.0,31050.0,3.28921127]
["bitfinex-derivatives","BTCF0:USTF0",1609753143483,9.50654836,31051.0,31050.0,3.26921127]
["bitfinex-derivatives","BTCF0:USTF0",1609753143688,9.50654836,31051.0,31050.0,2.69711127]
["bitfinex-derivatives","BTCF0:USTF0",1609753143887,9.50654836,31051.0,31050.0,1.51305127]
["bitfinex-derivatives","BTCF0:USTF0",1609753144483,9.50654836,31051.0,31050.0,0.84469127]
["bitfinex-derivatives","BTCF0:USTF0",1609753144686,4.68124836,31051.0,30964.0,2.17425235]
["bitfinex-derivatives","BTCF0:USTF0",1609753144879,4.6338,31013.0,30964.0,2.17425235]
["bitfinex-derivatives","BTCF0:USTF0",1609753145077,0.14389,31013.0,30964.0,2.17425235]
["bitfinex-derivatives","BTCF0:USTF0",1609753145281,5.1906,30991.0,30964.0,2.17425235]
["bitfinex-derivatives","BTCF0:USTF0",1609753146181,5.1906,30991.0,30963.0,2.17491189]
["bitfinex-derivatives","BTCF0:USTF0",1609753146582,5.1906,30991.0,30941.0,2.17286731]
["bitfinex-derivatives","BTCF0:USTF0",1609753147781,5.1906,30991.0,30962.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1609753147982,5.1906,30991.0,30962.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1609753149882,0.13632608,30963.0,30962.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1609753150083,4.28522608,30963.0,30962.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1609753154085,0.13632608,30963.0,30962.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1609753154788,0.67362608,30963.0,30962.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1609753155186,0.13632608,30963.0,30962.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1609753155387,4.80192608,30963.0,30962.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1609753155585,4.80192608,30963.0,30954.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609753155785,4.94155608,30963.0,30954.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609753155986,0.13632608,30955.0,30954.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609753156385,4.81882608,30955.0,30908.0,2.15653045]
["bitfinex-derivatives","BTCF0:USTF0",1609753156586,4.81882608,30955.0,30893.0,4.2683]
["bitfinex-derivatives","BTCF0:USTF0",1609753156791,0.13632608,30955.0,30891.0,2.15155051]
["bitfinex-derivatives","BTCF0:USTF0",1609753156986,0.28482608,30955.0,30891.0,2.15155051]
["bitfinex-derivatives","BTCF0:USTF0",1609753157189,4.061,30922.0,30889.0,2.15170047]
["bitfinex-derivatives","BTCF0:USTF0",1609753157586,0.28482608,30955.0,30889.0,2.15170047]
["bitfinex-derivatives","BTCF0:USTF0",1609753157789,5.2911,30912.0,30886.0,2.15214974]
["bitfinex-derivatives","BTCF0:USTF0",1609753157991,0.10715,30941.0,30886.0,2.30817974]
["bitfinex-derivatives","BTCF0:USTF0",1609753158188,4.8555,30890.0,30886.0,2.30817974]
["bitfinex-derivatives","BTCF0:USTF0",1609753158388,5.4333,30930.0,30886.0,2.30817974]
["bitfinex-derivatives","BTCF0:USTF0",1609753158889,0.1161,30934.0,30886.0,2.30817974]
["bitfinex-derivatives","BTCF0:USTF0",1609753159089,3.8386,30907.0,30886.0,2.30817974]
["bitfinex-derivatives","BTCF0:USTF0",1609753159288,0.1161,30934.0,30886.0,2.30817974]
["bitfinex-derivatives","BTCF0:USTF0",1609753159488,4.372,30887.0,30886.0,2.30817974]
["bitfinex-derivatives","BTCF0:USTF0",1609753159891,4.372,30887.0,30886.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1609753160189,4.50832608,30887.0,30886.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1609753161192,0.13632608,30887.0,30855.0,2.15458264]
["bitfinex-derivatives","BTCF0:USTF0",1609753161390,5.0217,30868.0,30855.0,2.15458264]
["bitfinex-derivatives","BTCF0:USTF0",1609753161591,5.0217,30868.0,30840.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609753162193,0.13632608,30841.0,30840.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609753162393,5.0217,30868.0,30840.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609753162591,5.0217,30868.0,30840.0,0.18102409]
["bitfinex-derivatives","BTCF0:USTF0",1609753163194,0.2771,30907.0,30840.0,0.18102409]
["bitfinex-derivatives","BTCF0:USTF0",1609753163396,3.9922,30841.0,30840.0,0.18102409]
["bitfinex-derivatives","BTCF0:USTF0",1609753163796,3.43638,30841.0,30840.0,0.18102409]
["bitfinex-derivatives","BTCF0:USTF0",1609753164198,3.57270608,30841.0,30840.0,0.18102409]
["bitfinex-derivatives","BTCF0:USTF0",1609753164398,3.57270608,30841.0,30800.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1609753164597,0.13632608,30841.0,30800.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1609753164999,0.2817,30877.0,30800.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1609753165197,0.2817,30877.0,30838.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1609753165397,4.7648,30839.0,30838.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1609753166198,4.90112608,30839.0,30838.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1609753166605,4.90112608,30839.0,30838.0,0.40748483]
["bitfinex-derivatives","BTCF0:USTF0",1609753167509,4.90112608,30839.0,30838.0,0.20348483]
["bitfinex-derivatives","BTCF0:USTF0",1609753168606,4.90112608,30839.0,30800.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1609753168808,0.13632608,30839.0,30800.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1609753169807,5.4663,30802.0,30800.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1609753170209,0.13632608,30801.0,30800.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1609753170809,0.02392608,30801.0,30800.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1609753171210,0.02392608,30801.0,30740.0,3.98737017]
["bitfinex-derivatives","BTCF0:USTF0",1609753171410,3.46288608,30802.0,30740.0,3.98737017]
["bitfinex-derivatives","BTCF0:USTF0",1609753171611,0.15697,30841.0,30740.0,3.98737017]
["bitfinex-derivatives","BTCF0:USTF0",1609753171811,4.1358,30807.0,30740.0,4.08454017]
["bitfinex-derivatives","BTCF0:USTF0",1609753172813,2.64451,30807.0,30740.0,4.75424017]
["bitfinex-derivatives","BTCF0:USTF0",1609753173012,0.14978,30861.0,30740.0,4.08454017]
["bitfinex-derivatives","BTCF0:USTF0",1609753173211,4.7013,30884.0,30761.0,5.4017]
["bitfinex-derivatives","BTCF0:USTF0",1609753173411,4.7013,30884.0,30761.0,5.53386]
["bitfinex-derivatives","BTCF0:USTF0",1609753174110,4.7013,30884.0,30807.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1609753174319,0.2791,30916.0,30841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753174511,5.3423,30911.0,30841.0,0.29514608]
["bitfinex-derivatives","BTCF0:USTF0",1609753174911,5.3423,30911.0,30841.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1609753175112,0.2791,30916.0,30841.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1609753176413,0.2791,30916.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753176614,0.2791,30916.0,30862.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609753177415,5.0147,30903.0,30862.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609753177917,5.11491,30903.0,30862.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609753178315,0.13632608,30863.0,30862.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609753179017,5.11491,30903.0,30862.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609753180420,0.13632608,30863.0,30862.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609753181320,5.0147,30903.0,30862.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609753181520,0.42481,30916.0,30862.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609753181721,0.42481,30916.0,30851.0,5.2235]
["bitfinex-derivatives","BTCF0:USTF0",1609753182423,0.13632608,30879.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753182923,0.14626,30905.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753183122,0.14626,30905.0,30878.0,0.27841608]
["bitfinex-derivatives","BTCF0:USTF0",1609753183621,0.14626,30905.0,30878.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1609753184224,0.13632608,30879.0,30878.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1609753184428,0.13632608,30879.0,30869.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1609753184824,0.13632608,30879.0,30841.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1609753185044,4.2641,30870.0,30813.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1609753185230,0.13028,30870.0,30807.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1609753185436,4.4379,30845.0,30807.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1609753185832,4.55179,30845.0,30807.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1609753186030,0.11389,30845.0,30807.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1609753186226,0.13632608,30808.0,30807.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1609753186435,0.99646608,30808.0,30807.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1609753187229,0.99646608,30808.0,30751.0,4.4657]
["bitfinex-derivatives","BTCF0:USTF0",1609753187430,0.99646608,30808.0,30700.0,2.03369431]
["bitfinex-derivatives","BTCF0:USTF0",1609753187431,0.26736608,30808.0,30700.0,2.03369431]
["bitfinex-derivatives","BTCF0:USTF0",1609753187632,0.06736608,30808.0,30729.0,5.49577]
["bitfinex-derivatives","BTCF0:USTF0",1609753188330,0.13632608,30802.0,30798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753188531,0.13632608,30802.0,30729.0,5.49577]
["bitfinex-derivatives","BTCF0:USTF0",1609753189332,4.6345,30797.0,30729.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1609753190430,0.13632608,30796.0,30729.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1609753190731,4.6345,30797.0,30729.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1609753190930,0.2809,30844.0,30729.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1609753191131,3.803,30834.0,30729.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1609753191329,3.9426,30834.0,30729.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1609753192331,0.13632608,30825.0,30814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753192532,0.28038608,30825.0,30814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753192935,0.14406,30825.0,30814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753193533,4.2446,30858.0,30814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753193736,4.2446,30858.0,30814.0,0.25743608]
["bitfinex-derivatives","BTCF0:USTF0",1609753193933,4.2446,30858.0,30814.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1609753195035,4.2446,30858.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753195236,0.2976,30903.0,30831.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1609753195436,3.8795,30883.0,30831.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1609753196938,3.8795,30883.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753197147,0.2976,30903.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753198441,0.2976,30903.0,30860.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1609753198639,0.44227,30903.0,30860.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1609753198940,0.44227,30903.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753199540,0.44227,30903.0,30860.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1609753200948,0.13632608,30861.0,30860.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1609753201445,0.13986,30894.0,30860.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1609753202447,0.13986,30894.0,30851.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1609753202647,0.13986,30894.0,30836.0,4.0789]
["bitfinex-derivatives","BTCF0:USTF0",1609753204651,0.14467,30903.0,30836.0,4.0789]
["bitfinex-derivatives","BTCF0:USTF0",1609753204851,4.9511,30911.0,30836.0,4.0789]
["bitfinex-derivatives","BTCF0:USTF0",1609753205052,0.13632608,30866.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753205252,0.13632608,30866.0,30836.0,4.0789]
["bitfinex-derivatives","BTCF0:USTF0",1609753206957,0.11253,30869.0,30840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753207156,0.11253,30869.0,30840.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1609753208957,0.13632608,30841.0,30840.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1609753209957,0.24079608,30841.0,30802.0,5.3355]
["bitfinex-derivatives","BTCF0:USTF0",1609753210157,0.24079608,30841.0,30780.0,2.13983396]
["bitfinex-derivatives","BTCF0:USTF0",1609753210959,0.10447,30841.0,30792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753211160,0.10447,30841.0,30765.0,2.14428071]
["bitfinex-derivatives","BTCF0:USTF0",1609753211561,4.6276,30837.0,30765.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1609753212962,0.13632608,30766.0,30756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753213161,0.13632608,30766.0,30749.0,2.17741061]
["bitfinex-derivatives","BTCF0:USTF0",1609753213863,0.13632608,30766.0,30749.0,1.46611061]
["bitfinex-derivatives","BTCF0:USTF0",1609753214063,0.02,30765.0,30749.0,1.46611061]
["bitfinex-derivatives","BTCF0:USTF0",1609753214263,0.1257,30765.0,30749.0,1.46611061]
["bitfinex-derivatives","BTCF0:USTF0",1609753214666,0.1257,30765.0,30668.0,3.661]
["bitfinex-derivatives","BTCF0:USTF0",1609753214667,0.1257,30765.0,30701.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609753214864,0.09102608,30766.0,30701.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609753215064,0.13632608,30745.0,30732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753215263,0.1141,30765.0,30732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753215464,0.1141,30765.0,30732.0,0.26225608]
["bitfinex-derivatives","BTCF0:USTF0",1609753216063,0.13099,30772.0,30732.0,0.26225608]
["bitfinex-derivatives","BTCF0:USTF0",1609753216265,0.13099,30772.0,30732.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1609753216463,0.2824,30807.0,30732.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1609753216863,0.2824,30807.0,30736.0,5.3199]
["bitfinex-derivatives","BTCF0:USTF0",1609753217063,0.13632608,30787.0,30732.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1609753217266,0.1375,30804.0,30770.0,4.7267]
["bitfinex-derivatives","BTCF0:USTF0",1609753217463,0.1375,30804.0,30770.0,4.87326]
["bitfinex-derivatives","BTCF0:USTF0",1609753218064,0.2824,30807.0,30770.0,4.87326]
["bitfinex-derivatives","BTCF0:USTF0",1609753218966,0.2824,30807.0,30793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753219167,0.2824,30807.0,30793.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1609753220967,0.13632608,30794.0,30793.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1609753221169,0.13632608,30794.0,30783.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1609753221368,0.13632608,30794.0,30732.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1609753221569,0.13632608,30794.0,30715.0,2.34451682]
["bitfinex-derivatives","BTCF0:USTF0",1609753221770,0.13648,30800.0,30715.0,2.34451682]
["bitfinex-derivatives","BTCF0:USTF0",1609753221970,0.13648,30800.0,30723.0,0.22159409]
["bitfinex-derivatives","BTCF0:USTF0",1609753222672,0.0152,30793.0,30723.0,0.22159409]
["bitfinex-derivatives","BTCF0:USTF0",1609753223071,4.5496,30777.0,30726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753223371,4.67304,30777.0,30726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753223571,4.67304,30777.0,30723.0,0.22159409]
["bitfinex-derivatives","BTCF0:USTF0",1609753224372,0.12344,30777.0,30723.0,0.22159409]
["bitfinex-derivatives","BTCF0:USTF0",1609753224572,4.5051,30746.0,30723.0,0.22159409]
["bitfinex-derivatives","BTCF0:USTF0",1609753224974,0.13632608,30724.0,30723.0,0.22159409]
["bitfinex-derivatives","BTCF0:USTF0",1609753225573,4.5051,30746.0,30723.0,0.22159409]
["bitfinex-derivatives","BTCF0:USTF0",1609753226981,0.13632608,30724.0,30723.0,0.22159409]
["bitfinex-derivatives","BTCF0:USTF0",1609753227779,0.13632608,30724.0,30723.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609753228780,0.13632608,30724.0,30700.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609753228978,0.13632608,30701.0,30700.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609753230378,0.0066,30700.0,30665.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609753230978,0.13632608,30667.0,30666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753231181,0.0066,30700.0,30666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753231579,0.0066,30700.0,30665.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609753233081,0.13632608,30666.0,30665.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609753233282,0.0066,30700.0,30665.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609753233480,4.949,30676.0,30665.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609753235084,0.13632608,30666.0,30665.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609753236685,4.9325,30652.0,30642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753236884,3.75354,30652.0,30581.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1609753237086,3.75354,30652.0,30630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753237284,3.75354,30652.0,30581.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1609753237484,3.75354,30652.0,30630.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1609753237686,0.15441,30700.0,30630.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1609753237886,4.941,30645.0,30630.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1609753238085,3.82702,30645.0,30630.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1609753239188,0.13632608,30631.0,30630.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1609753239387,0.69982608,30631.0,30630.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1609753239587,0.14108,30676.0,30630.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1609753240590,5.1655,30684.0,30630.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1609753241093,0.13632608,30631.0,30630.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1609753241289,0.2847,30688.0,30630.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1609753241499,5.1392,30654.0,30630.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1609753242495,5.1392,30654.0,30581.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1609753243193,0.13632608,30608.0,30600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753243393,3.6665,30630.0,30600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753243591,3.6665,30630.0,30607.0,0.23159409]
["bitfinex-derivatives","BTCF0:USTF0",1609753243991,0.0061,30631.0,30607.0,0.23159409]
["bitfinex-derivatives","BTCF0:USTF0",1609753245193,0.0061,30631.0,30616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753245393,0.0061,30631.0,30616.0,0.25975608]
["bitfinex-derivatives","BTCF0:USTF0",1609753245794,4.9698,30664.0,30616.0,0.25975608]
["bitfinex-derivatives","BTCF0:USTF0",1609753247101,0.13632608,30640.0,30639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753247298,0.10236,30686.0,30639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753247996,0.10236,30686.0,30619.0,4.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609753248195,0.10236,30686.0,30619.0,3.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609753248599,0.10076,30693.0,30619.0,3.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609753249198,0.10076,30693.0,30647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753249398,0.10076,30693.0,30647.0,0.29576608]
["bitfinex-derivatives","BTCF0:USTF0",1609753249997,0.10076,30693.0,30647.0,0.19375463]
["bitfinex-derivatives","BTCF0:USTF0",1609753250197,0.10076,30693.0,30647.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1609753250397,0.10076,30693.0,30647.0,0.15739877]
["bitfinex-derivatives","BTCF0:USTF0",1609753250998,0.8089,30688.0,30647.0,0.15739877]
["bitfinex-derivatives","BTCF0:USTF0",1609753251207,0.10076,30693.0,30616.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1609753251208,0.13632608,30648.0,30638.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1609753251400,0.13632608,30648.0,30647.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1609753251800,0.13632608,30648.0,30638.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1609753252200,0.23945608,30648.0,30616.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1609753252400,0.23945608,30648.0,30607.0,0.23159409]
["bitfinex-derivatives","BTCF0:USTF0",1609753253101,0.13632608,30608.0,30607.0,0.23159409]
["bitfinex-derivatives","BTCF0:USTF0",1609753253302,0.15303,30641.0,30607.0,0.23159409]
["bitfinex-derivatives","BTCF0:USTF0",1609753254403,0.80863,30641.0,30607.0,0.23159409]
["bitfinex-derivatives","BTCF0:USTF0",1609753254603,0.15303,30641.0,30607.0,0.23159409]
["bitfinex-derivatives","BTCF0:USTF0",1609753254806,5.2348,30637.0,30607.0,0.23159409]
["bitfinex-derivatives","BTCF0:USTF0",1609753255004,0.15303,30641.0,30607.0,0.23159409]
["bitfinex-derivatives","BTCF0:USTF0",1609753255204,0.13632608,30608.0,30607.0,0.23159409]
["bitfinex-derivatives","BTCF0:USTF0",1609753257311,0.13632608,30608.0,30550.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1609753257511,3.7352,30598.0,30550.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1609753259112,0.13632608,30581.0,30557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753260212,0.13632608,30581.0,30550.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1609753260611,0.13632608,30581.0,30575.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1609753261211,0.13632608,30576.0,30575.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1609753261714,0.13632608,30576.0,30575.0,0.61403014]
["bitfinex-derivatives","BTCF0:USTF0",1609753262112,1.94372608,30579.0,30575.0,0.20490133]
["bitfinex-derivatives","BTCF0:USTF0",1609753262312,1.94372608,30579.0,30575.0,0.32459133]
["bitfinex-derivatives","BTCF0:USTF0",1609753262812,0.12794,30600.0,30575.0,0.32459133]
["bitfinex-derivatives","BTCF0:USTF0",1609753263013,4.9175,30599.0,30575.0,0.32459133]
["bitfinex-derivatives","BTCF0:USTF0",1609753263212,0.13632608,30576.0,30518.0,3.865]
["bitfinex-derivatives","BTCF0:USTF0",1609753263412,0.13632608,30576.0,30390.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609753263812,0.13632608,30576.0,30428.0,5.0813]
["bitfinex-derivatives","BTCF0:USTF0",1609753264514,4.913,30584.0,30428.0,5.0813]
["bitfinex-derivatives","BTCF0:USTF0",1609753264713,4.913,30584.0,30549.0,0.21633409]
["bitfinex-derivatives","BTCF0:USTF0",1609753264913,0.2759,30611.0,30549.0,0.21633409]
["bitfinex-derivatives","BTCF0:USTF0",1609753265123,4.8254,30610.0,30549.0,0.21633409]
["bitfinex-derivatives","BTCF0:USTF0",1609753265535,4.8254,30610.0,30571.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1609753267136,0.13632608,30578.0,30577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753267336,0.13632608,30578.0,30571.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1609753267841,0.13632608,30578.0,30571.0,0.03702961]
["bitfinex-derivatives","BTCF0:USTF0",1609753268036,4.8254,30610.0,30571.0,0.03702961]
["bitfinex-derivatives","BTCF0:USTF0",1609753268238,4.8254,30610.0,30571.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1609753269238,0.13632608,30572.0,30571.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1609753269839,0.13632608,30572.0,30549.0,0.21633409]
["bitfinex-derivatives","BTCF0:USTF0",1609753271340,0.13632608,30550.0,30549.0,0.21633409]
["bitfinex-derivatives","BTCF0:USTF0",1609753272341,0.0164,30571.0,30549.0,0.21633409]
["bitfinex-derivatives","BTCF0:USTF0",1609753272542,0.0164,30571.0,30498.0,3.8749]
["bitfinex-derivatives","BTCF0:USTF0",1609753272941,0.0164,30571.0,30425.0,1.85730236]
["bitfinex-derivatives","BTCF0:USTF0",1609753273141,4.059,30565.0,30429.0,4.6871]
["bitfinex-derivatives","BTCF0:USTF0",1609753273644,0.13632608,30526.0,30512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753273845,0.13632608,30526.0,30482.0,4.8877]
["bitfinex-derivatives","BTCF0:USTF0",1609753274445,4.803,30564.0,30525.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1609753275347,0.2988,30570.0,30525.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1609753275647,0.2988,30570.0,30525.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1609753276249,0.13632608,30526.0,30525.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1609753276848,0.2988,30570.0,30525.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1609753278250,0.13632608,30526.0,30525.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1609753278750,0.13632608,30526.0,30433.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609753278950,0.2988,30570.0,30433.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609753280251,0.13632608,30501.0,30472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753280651,0.15255,30552.0,30433.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609753281454,0.2988,30570.0,30433.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609753281854,0.15269,30562.0,30433.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609753282254,0.13632608,30492.0,30472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753282457,0.13632608,30492.0,30433.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609753282654,0.0178,30500.0,30433.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609753284256,0.13632608,30492.0,30433.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609753285060,0.0178,30500.0,30433.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609753285257,0.0178,30500.0,30433.0,0.19316409]
["bitfinex-derivatives","BTCF0:USTF0",1609753285460,0.0178,30500.0,30433.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1609753285461,0.00232755,30481.0,30433.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1609753286158,5.20654456,30434.0,30123.0,4.74967086]
["bitfinex-derivatives","BTCF0:USTF0",1609753286358,0.13632608,30402.0,30396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753286757,0.13632608,30402.0,30159.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609753288266,0.13632608,30376.0,30374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753288465,0.13632608,30376.0,30297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609753288666,0.00231574,30419.0,30297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609753289367,0.00224538,30369.0,30297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609753290270,0.00228716,30396.0,30353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753290468,0.00228716,30396.0,30159.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1609753290671,0.00228716,30396.0,30050.0,4.89529063]
["bitfinex-derivatives","BTCF0:USTF0",1609753290672,0.00226732,30342.0,30061.0,4.76638493]
["bitfinex-derivatives","BTCF0:USTF0",1609753290867,0.00226732,30342.0,30062.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609753291269,0.00233151,30380.0,30062.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609753291468,0.2914,30379.0,30159.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609753291870,0.00796487,30375.0,30159.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609753292269,0.13632608,30354.0,30339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753292469,0.13632608,30354.0,30159.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609753292670,0.13632608,30354.0,30062.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609753293171,0.13632608,30354.0,30063.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1609753293570,0.13632608,30354.0,30150.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1609753294273,0.00225595,30369.0,30338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753294673,0.00225595,30369.0,30151.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609753294875,0.00225595,30369.0,30150.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1609753295274,0.0022238,30417.0,30226.0,1.90289541]
["bitfinex-derivatives","BTCF0:USTF0",1609753296074,1.0,30419.0,30263.0,1.89318024]
["bitfinex-derivatives","BTCF0:USTF0",1609753296273,2.33162599,30444.0,30263.0,1.89318024]
["bitfinex-derivatives","BTCF0:USTF0",1609753296474,0.13632608,30398.0,30370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753296675,2.33162599,30444.0,30370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753296876,2.33162599,30444.0,30276.0,1.884859]
["bitfinex-derivatives","BTCF0:USTF0",1609753297276,0.2869,30439.0,30276.0,1.884859]
["bitfinex-derivatives","BTCF0:USTF0",1609753297476,0.2869,30439.0,30245.0,1.88245303]
["bitfinex-derivatives","BTCF0:USTF0",1609753298078,0.2869,30439.0,30287.0,1.88242072]
["bitfinex-derivatives","BTCF0:USTF0",1609753298275,0.13632608,30406.0,30405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753298482,0.13632608,30406.0,30287.0,2.00682072]
["bitfinex-derivatives","BTCF0:USTF0",1609753298891,0.13632608,30406.0,30290.0,1.88257124]
["bitfinex-derivatives","BTCF0:USTF0",1609753299677,0.13632608,30406.0,30291.0,1.88283278]
["bitfinex-derivatives","BTCF0:USTF0",1609753299876,0.2869,30439.0,30291.0,1.88283278]
["bitfinex-derivatives","BTCF0:USTF0",1609753300377,0.2869,30439.0,30404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753300876,0.2869,30439.0,30287.0,2.00489511]
["bitfinex-derivatives","BTCF0:USTF0",1609753301579,0.2869,30439.0,30287.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1609753302178,0.2869,30439.0,30287.0,2.00528139]
["bitfinex-derivatives","BTCF0:USTF0",1609753302378,0.2869,30439.0,30418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753302780,0.2869,30439.0,30287.0,2.00528139]
["bitfinex-derivatives","BTCF0:USTF0",1609753302981,0.2869,30439.0,30287.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1609753303380,0.2869,30439.0,30256.0,1.88226765]
["bitfinex-derivatives","BTCF0:USTF0",1609753303585,0.2869,30439.0,30264.0,1.88264764]
["bitfinex-derivatives","BTCF0:USTF0",1609753304181,0.00785397,30474.0,30264.0,1.88264764]
["bitfinex-derivatives","BTCF0:USTF0",1609753304384,0.0022801,30468.0,30258.0,1.88256476]
["bitfinex-derivatives","BTCF0:USTF0",1609753305786,0.0022801,30468.0,30347.0,4.7178]
["bitfinex-derivatives","BTCF0:USTF0",1609753306387,0.0022801,30468.0,30457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753306587,0.32191303,30458.0,30257.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1609753306986,0.32191303,30458.0,30342.0,4.7217]
["bitfinex-derivatives","BTCF0:USTF0",1609753307388,0.01112859,30495.0,30342.0,4.7217]
["bitfinex-derivatives","BTCF0:USTF0",1609753307888,0.0178,30500.0,30342.0,4.7217]
["bitfinex-derivatives","BTCF0:USTF0",1609753308087,0.0178,30500.0,30289.0,1.87814915]
["bitfinex-derivatives","BTCF0:USTF0",1609753308291,0.0178,30500.0,30396.0,3.7899]
["bitfinex-derivatives","BTCF0:USTF0",1609753308490,0.0178,30500.0,30458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753308789,0.0178,30500.0,30458.0,0.28345608]
["bitfinex-derivatives","BTCF0:USTF0",1609753308991,0.0178,30500.0,30299.0,1.87315886]
["bitfinex-derivatives","BTCF0:USTF0",1609753309392,0.0178,30500.0,30370.0,4.3244]
["bitfinex-derivatives","BTCF0:USTF0",1609753310094,0.0178,30500.0,30371.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1609753310494,0.41452608,30473.0,30467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753310896,0.41452608,30473.0,30371.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1609753311096,0.41452608,30473.0,30450.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753311296,0.2782,30473.0,30450.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753311696,0.2782,30473.0,30450.0,9.58979711]
["bitfinex-derivatives","BTCF0:USTF0",1609753312497,0.2782,30473.0,30450.0,9.12733694]
["bitfinex-derivatives","BTCF0:USTF0",1609753313101,0.2782,30473.0,30450.0,9.02477607]
["bitfinex-derivatives","BTCF0:USTF0",1609753314404,0.2782,30473.0,30472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753314599,0.2782,30473.0,30472.0,0.13427462]
["bitfinex-derivatives","BTCF0:USTF0",1609753315800,0.2782,30473.0,30467.0,4.9937]
["bitfinex-derivatives","BTCF0:USTF0",1609753316201,0.2782,30473.0,30467.0,4.68598159]
["bitfinex-derivatives","BTCF0:USTF0",1609753316401,0.2782,30473.0,30472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753318104,0.0178,30500.0,30472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753318508,0.0178,30500.0,30499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753318705,0.0178,30500.0,30450.0,9.02477607]
["bitfinex-derivatives","BTCF0:USTF0",1609753318905,0.0178,30500.0,30496.0,4.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609753319609,0.14369,30520.0,30496.0,4.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609753320009,0.07868641,33117.0,30496.0,4.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609753320010,0.41777309,30571.0,30496.0,4.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609753320410,0.13632608,30521.0,30520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753320610,0.13632608,30521.0,30450.0,9.02477607]
["bitfinex-derivatives","BTCF0:USTF0",1609753320810,0.13632608,30521.0,30504.0,4.0559]
["bitfinex-derivatives","BTCF0:USTF0",1609753321312,0.41997622,30565.0,30504.0,4.0559]
["bitfinex-derivatives","BTCF0:USTF0",1609753321711,0.70255626,30590.0,30504.0,4.0559]
["bitfinex-derivatives","BTCF0:USTF0",1609753321712,0.42092914,30567.0,30504.0,3.74853702]
["bitfinex-derivatives","BTCF0:USTF0",1609753322514,0.51863163,30580.0,30529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753322916,0.51992592,30577.0,30519.0,4.1517]
["bitfinex-derivatives","BTCF0:USTF0",1609753323116,0.65155592,30577.0,30519.0,4.1517]
["bitfinex-derivatives","BTCF0:USTF0",1609753323517,0.13163,30577.0,30519.0,4.04925166]
["bitfinex-derivatives","BTCF0:USTF0",1609753324414,0.13163,30577.0,30541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753324814,0.13163,30577.0,30546.0,4.9319]
["bitfinex-derivatives","BTCF0:USTF0",1609753325123,0.52873219,30591.0,30546.0,4.52221316]
["bitfinex-derivatives","BTCF0:USTF0",1609753325616,0.52873219,30591.0,30546.0,4.52016511]
["bitfinex-derivatives","BTCF0:USTF0",1609753325816,0.53067132,30598.0,30546.0,4.52016511]
["bitfinex-derivatives","BTCF0:USTF0",1609753326420,0.13632608,30582.0,30581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753326621,0.29233608,30582.0,30581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753326820,0.29233608,30582.0,30450.0,9.02477607]
["bitfinex-derivatives","BTCF0:USTF0",1609753327018,0.15601,30582.0,30505.0,4.6985]
["bitfinex-derivatives","BTCF0:USTF0",1609753327519,0.1581,30589.0,30505.0,4.6985]
["bitfinex-derivatives","BTCF0:USTF0",1609753328019,0.53949419,30610.0,30505.0,4.6985]
["bitfinex-derivatives","BTCF0:USTF0",1609753328419,0.13632608,30596.0,30593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753328621,0.278,30609.0,30593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753329426,0.278,30609.0,30589.0,4.82264123]
["bitfinex-derivatives","BTCF0:USTF0",1609753330026,0.278,30609.0,30589.0,4.41341423]
["bitfinex-derivatives","BTCF0:USTF0",1609753330424,0.278,30609.0,30608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753330625,0.278,30609.0,30589.0,4.24283312]
["bitfinex-derivatives","BTCF0:USTF0",1609753331125,0.278,30609.0,30589.0,4.03824204]
["bitfinex-derivatives","BTCF0:USTF0",1609753332527,0.41432608,30609.0,30608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753333330,0.278,30609.0,30590.0,9.02477607]
["bitfinex-derivatives","BTCF0:USTF0",1609753334428,0.13632608,30599.0,30592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753334629,0.13632608,30599.0,30590.0,9.02477607]
["bitfinex-derivatives","BTCF0:USTF0",1609753335630,0.02,30608.0,30590.0,9.02477607]
["bitfinex-derivatives","BTCF0:USTF0",1609753336030,0.02,30608.0,30594.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1609753336232,0.02,30608.0,30594.0,3.87195369]
["bitfinex-derivatives","BTCF0:USTF0",1609753336431,0.13632608,30606.0,30598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753336630,0.02,30608.0,30598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753337531,0.07868641,33235.0,30607.0,4.3548]
["bitfinex-derivatives","BTCF0:USTF0",1609753337532,0.88773089,30656.0,30607.0,4.3548]
["bitfinex-derivatives","BTCF0:USTF0",1609753337732,0.88773089,30656.0,30607.0,4.51101]
["bitfinex-derivatives","BTCF0:USTF0",1609753337931,0.88773089,30656.0,30607.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1609753338132,0.88773089,30656.0,30636.0,4.4955]
["bitfinex-derivatives","BTCF0:USTF0",1609753338332,1.27403776,30674.0,30636.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1609753338532,0.13632608,30658.0,30640.0,2.85662608]
["bitfinex-derivatives","BTCF0:USTF0",1609753338733,1.27403776,30674.0,30646.0,4.5086]
["bitfinex-derivatives","BTCF0:USTF0",1609753338935,1.30298704,30668.0,30646.0,4.50156]
["bitfinex-derivatives","BTCF0:USTF0",1609753339132,1.44357704,30668.0,30646.0,4.50156]
["bitfinex-derivatives","BTCF0:USTF0",1609753339732,0.14059,30668.0,30646.0,4.50156]
["bitfinex-derivatives","BTCF0:USTF0",1609753340233,0.10584,30688.0,30646.0,4.50156]
["bitfinex-derivatives","BTCF0:USTF0",1609753340434,0.13632608,30673.0,30669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753340633,0.15307,30696.0,30669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753340833,7.01817216,30766.0,30671.0,3.766]
["bitfinex-derivatives","BTCF0:USTF0",1609753341033,7.01817216,30766.0,30671.0,3.6446]
["bitfinex-derivatives","BTCF0:USTF0",1609753341233,2.47278244,30694.0,30651.0,4.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609753342035,0.12751,30694.0,30651.0,4.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609753342334,1.0,30829.0,30646.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1609753342535,0.13632608,30740.0,30712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753342735,1.0,30829.0,30646.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1609753343135,1.0,30829.0,30694.0,5.1388]
["bitfinex-derivatives","BTCF0:USTF0",1609753344334,1.0,30859.0,30694.0,5.1388]
["bitfinex-derivatives","BTCF0:USTF0",1609753344536,0.13632608,30695.0,30694.0,5.1388]
["bitfinex-derivatives","BTCF0:USTF0",1609753344736,0.14375,30702.0,30683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753344936,0.14375,30702.0,30687.0,4.1262]
["bitfinex-derivatives","BTCF0:USTF0",1609753345236,0.12803,30720.0,30687.0,4.1262]
["bitfinex-derivatives","BTCF0:USTF0",1609753346440,0.03,30738.0,30687.0,4.1262]
["bitfinex-derivatives","BTCF0:USTF0",1609753346639,0.03,30738.0,30708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753347040,0.03,30738.0,30708.0,0.26981608]
["bitfinex-derivatives","BTCF0:USTF0",1609753348041,0.03,30738.0,30708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753348441,0.13632608,30727.0,30708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753348640,0.03,30738.0,30708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753350147,0.03,30738.0,30708.0,0.28683608]
["bitfinex-derivatives","BTCF0:USTF0",1609753350546,0.03,30738.0,30732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753350947,0.03,30738.0,30715.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1609753352449,0.03,30738.0,30706.0,4.26069454]
["bitfinex-derivatives","BTCF0:USTF0",1609753352649,0.03,30738.0,30729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753353550,0.03,30738.0,30729.0,0.03025608]
["bitfinex-derivatives","BTCF0:USTF0",1609753353949,0.03,30738.0,30706.0,4.26069454]
["bitfinex-derivatives","BTCF0:USTF0",1609753354651,0.13651,30719.0,30717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753354951,0.13651,30719.0,30706.0,3.581779]
["bitfinex-derivatives","BTCF0:USTF0",1609753354952,4.339202,30707.0,30706.0,3.581779]
["bitfinex-derivatives","BTCF0:USTF0",1609753355151,4.468202,30707.0,30706.0,3.581779]
["bitfinex-derivatives","BTCF0:USTF0",1609753355350,0.129,30707.0,30706.0,2.97016296]
["bitfinex-derivatives","BTCF0:USTF0",1609753355851,0.129,30707.0,30706.0,2.86828816]
["bitfinex-derivatives","BTCF0:USTF0",1609753356452,0.00268668,30729.0,30706.0,2.86828816]
["bitfinex-derivatives","BTCF0:USTF0",1609753356650,0.00268668,30729.0,30706.0,3.00461424]
["bitfinex-derivatives","BTCF0:USTF0",1609753356855,0.00928477,30737.0,30706.0,2.59725021]
["bitfinex-derivatives","BTCF0:USTF0",1609753357051,0.00928477,30737.0,30707.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609753357252,0.03,30738.0,30646.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1609753357450,0.03,30738.0,30703.0,4.2096]
["bitfinex-derivatives","BTCF0:USTF0",1609753358552,0.03,30738.0,30703.0,4.28909]
["bitfinex-derivatives","BTCF0:USTF0",1609753359557,0.03,30738.0,30703.0,3.98366004]
["bitfinex-derivatives","BTCF0:USTF0",1609753360257,0.03,30738.0,30703.0,3.9816244]
["bitfinex-derivatives","BTCF0:USTF0",1609753360555,0.03,30738.0,30737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753360854,0.00662624,30787.0,30737.0,0.27187608]
["bitfinex-derivatives","BTCF0:USTF0",1609753361054,0.00662624,30787.0,30754.0,4.751]
["bitfinex-derivatives","BTCF0:USTF0",1609753361254,0.00662624,30787.0,30737.0,0.27187608]
["bitfinex-derivatives","BTCF0:USTF0",1609753361455,0.13340624,30787.0,30760.0,5.0435]
["bitfinex-derivatives","BTCF0:USTF0",1609753362255,0.13340624,30787.0,30760.0,4.8414]
["bitfinex-derivatives","BTCF0:USTF0",1609753362657,0.13632608,30778.0,30763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753362862,0.26732608,30778.0,30737.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1609753363057,0.26732608,30778.0,30744.0,4.1892]
["bitfinex-derivatives","BTCF0:USTF0",1609753363256,0.26732608,30778.0,30744.0,3.98573983]
["bitfinex-derivatives","BTCF0:USTF0",1609753363658,0.26732608,30778.0,30744.0,3.85018983]
["bitfinex-derivatives","BTCF0:USTF0",1609753364257,0.26732608,30778.0,30744.0,3.44316143]
["bitfinex-derivatives","BTCF0:USTF0",1609753364656,0.13632608,30774.0,30764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753364856,0.13632608,30774.0,30744.0,3.44316143]
["bitfinex-derivatives","BTCF0:USTF0",1609753365359,0.131,30778.0,30744.0,3.44316143]
["bitfinex-derivatives","BTCF0:USTF0",1609753365558,0.131,30778.0,30744.0,3.13786042]
["bitfinex-derivatives","BTCF0:USTF0",1609753366563,0.131,30778.0,30777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753366963,0.131,30778.0,30777.0,5.33492608]
["bitfinex-derivatives","BTCF0:USTF0",1609753367164,0.131,30778.0,30777.0,5.1986]
["bitfinex-derivatives","BTCF0:USTF0",1609753367667,0.12678,30787.0,30780.0,8.2110546]
["bitfinex-derivatives","BTCF0:USTF0",1609753367868,0.02029612,30823.0,30780.0,8.2110546]
["bitfinex-derivatives","BTCF0:USTF0",1609753368068,0.00682934,30831.0,30780.0,7.09491047]
["bitfinex-derivatives","BTCF0:USTF0",1609753368468,0.00680466,30826.0,30780.0,6.68800989]
["bitfinex-derivatives","BTCF0:USTF0",1609753368667,0.13632608,30786.0,30780.0,6.68800989]
["bitfinex-derivatives","BTCF0:USTF0",1609753369069,0.13782,30796.0,30780.0,6.68800989]
["bitfinex-derivatives","BTCF0:USTF0",1609753370472,0.13782,30796.0,30780.0,6.68597619]
["bitfinex-derivatives","BTCF0:USTF0",1609753370873,0.13782,30796.0,30780.0,6.38100478]
["bitfinex-derivatives","BTCF0:USTF0",1609753371574,0.13782,30796.0,30780.0,5.77089165]
["bitfinex-derivatives","BTCF0:USTF0",1609753371874,0.01025354,30786.0,30780.0,5.56755813]
["bitfinex-derivatives","BTCF0:USTF0",1609753372475,0.01025354,30786.0,30780.0,4.50725813]
["bitfinex-derivatives","BTCF0:USTF0",1609753372678,0.13632608,30781.0,30780.0,4.10052572]
["bitfinex-derivatives","BTCF0:USTF0",1609753373080,0.14356303,30781.0,30780.0,4.10052572]
["bitfinex-derivatives","BTCF0:USTF0",1609753373778,1.68389254,30781.0,30780.0,4.10052572]
["bitfinex-derivatives","BTCF0:USTF0",1609753374477,1.68389254,30781.0,30780.0,2.10012572]
["bitfinex-derivatives","BTCF0:USTF0",1609753375578,1.68389254,30781.0,30780.0,1.52309572]
["bitfinex-derivatives","BTCF0:USTF0",1609753376980,1.19573901,30781.0,30780.0,0.91277277]
["bitfinex-derivatives","BTCF0:USTF0",1609753377381,3.01347075,30781.0,30780.0,0.09902067]
["bitfinex-derivatives","BTCF0:USTF0",1609753377881,2.52521949,30781.0,30741.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1609753378081,1.63131949,30781.0,30741.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1609753378481,0.79002162,30781.0,30741.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1609753378681,0.79002162,30781.0,30780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753379281,0.12578,30781.0,30780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753379480,0.00297533,30789.0,30755.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1609753380180,0.00298368,30794.0,30755.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1609753380585,0.13782,30796.0,30793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753380794,0.00725122,30798.0,30784.0,4.7897]
["bitfinex-derivatives","BTCF0:USTF0",1609753381683,0.00725122,30798.0,30784.0,4.89659]
["bitfinex-derivatives","BTCF0:USTF0",1609753382584,0.00725122,30798.0,30797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753382785,0.89793731,30803.0,30797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753383685,0.89793731,30803.0,30798.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1609753383885,0.00713731,30803.0,30797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753384485,0.14362,30836.0,30806.0,4.396]
["bitfinex-derivatives","BTCF0:USTF0",1609753384486,0.71039148,30811.0,30806.0,4.396]
["bitfinex-derivatives","BTCF0:USTF0",1609753384686,1.42064091,30827.0,30806.0,4.396]
["bitfinex-derivatives","BTCF0:USTF0",1609753384687,0.13632608,30841.0,30810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753385285,0.70783251,30869.0,30810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753385686,0.7084377,30875.0,30823.0,4.4947]
["bitfinex-derivatives","BTCF0:USTF0",1609753385886,0.70802422,30877.0,30823.0,4.65209]
["bitfinex-derivatives","BTCF0:USTF0",1609753386586,0.70802422,30877.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753386785,0.70802422,30877.0,30858.0,0.11132608]
["bitfinex-derivatives","BTCF0:USTF0",1609753387085,0.70802422,30877.0,30857.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1609753387290,0.81137422,30877.0,30857.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1609753387985,0.81137422,30877.0,30858.0,4.593]
["bitfinex-derivatives","BTCF0:USTF0",1609753388284,0.70802422,30877.0,30858.0,4.593]
["bitfinex-derivatives","BTCF0:USTF0",1609753388585,0.70802422,30877.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753389186,0.26822422,30877.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753390188,0.79297014,30881.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753390387,0.79297014,30881.0,30876.0,0.68552608]
["bitfinex-derivatives","BTCF0:USTF0",1609753390786,0.79297014,30881.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753393391,0.79297014,30881.0,30876.0,4.96686]
["bitfinex-derivatives","BTCF0:USTF0",1609753393991,0.52557014,30881.0,30876.0,4.96686]
["bitfinex-derivatives","BTCF0:USTF0",1609753394792,0.52557014,30881.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753396505,0.99117728,30886.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753396697,0.99117728,30886.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753398095,0.84727728,30886.0,30885.0,0.28823608]
["bitfinex-derivatives","BTCF0:USTF0",1609753399097,1.24319801,30904.0,30885.0,0.28823608]
["bitfinex-derivatives","BTCF0:USTF0",1609753399498,1.22554675,31061.0,30885.0,0.28823608]
["bitfinex-derivatives","BTCF0:USTF0",1609753399900,1.22554675,31061.0,30921.0,4.2644]
["bitfinex-derivatives","BTCF0:USTF0",1609753400299,1.22721889,31066.0,30921.0,4.40201]
["bitfinex-derivatives","BTCF0:USTF0",1609753400698,0.13632608,30972.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753401098,1.22721889,31066.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753401699,1.22721889,31066.0,30940.0,0.72072608]
["bitfinex-derivatives","BTCF0:USTF0",1609753402800,0.277,30941.0,30940.0,0.72072608]
["bitfinex-derivatives","BTCF0:USTF0",1609753404704,0.267,30941.0,30940.0,0.72072608]
["bitfinex-derivatives","BTCF0:USTF0",1609753405506,0.267,30941.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753406509,0.5304,31076.0,30960.0,3.8647]
["bitfinex-derivatives","BTCF0:USTF0",1609753406708,0.61125555,31077.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753407408,0.356,31078.0,30960.0,4.02097]
["bitfinex-derivatives","BTCF0:USTF0",1609753407809,0.47728,31078.0,30960.0,4.02097]
["bitfinex-derivatives","BTCF0:USTF0",1609753408317,1.0,31065.0,30960.0,4.02097]
["bitfinex-derivatives","BTCF0:USTF0",1609753408511,1.14071,31065.0,30960.0,4.02097]
["bitfinex-derivatives","BTCF0:USTF0",1609753408706,1.14071,31065.0,30989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753410410,0.14071,31065.0,30989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753410808,0.13632608,30998.0,30967.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1609753411011,0.25679608,30998.0,30967.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1609753411411,0.12047,30998.0,30967.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1609753412411,0.12047,30998.0,30950.0,5.3662]
["bitfinex-derivatives","BTCF0:USTF0",1609753412714,0.13632608,30976.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753412913,0.25479608,30976.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753413113,0.11847,30976.0,30941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609753414714,0.11847,30976.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753415415,0.11847,30976.0,30941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609753416713,0.13632608,30943.0,30941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609753416914,0.15369,30955.0,30941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609753417316,0.15369,30955.0,30937.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1609753418316,0.15369,30955.0,30914.0,4.8127]
["bitfinex-derivatives","BTCF0:USTF0",1609753418516,0.15369,30955.0,30848.0,2.03174562]
["bitfinex-derivatives","BTCF0:USTF0",1609753418717,0.15369,30955.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753418917,0.15369,30955.0,30917.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1609753420320,0.15369,30955.0,30884.0,5.2349]
["bitfinex-derivatives","BTCF0:USTF0",1609753420721,0.13632608,30885.0,30884.0,5.2349]
["bitfinex-derivatives","BTCF0:USTF0",1609753420921,0.15369,30955.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753421121,4.4353,30941.0,30864.0,5.3917]
["bitfinex-derivatives","BTCF0:USTF0",1609753421321,4.58868,30941.0,30864.0,5.3917]
["bitfinex-derivatives","BTCF0:USTF0",1609753421921,0.2944,30940.0,30864.0,5.3917]
["bitfinex-derivatives","BTCF0:USTF0",1609753422724,0.2944,30940.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753424827,0.13632608,30933.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753425027,0.2944,30940.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753425228,0.2944,30940.0,30926.0,0.29137608]
["bitfinex-derivatives","BTCF0:USTF0",1609753426730,0.2944,30940.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753427730,0.11747,30976.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753427931,5.3631,31018.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753428130,0.356,31132.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753428331,1.0,31099.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753428531,0.4617,31070.0,30954.0,4.2168]
["bitfinex-derivatives","BTCF0:USTF0",1609753428731,0.13632608,30991.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753428930,0.14894,30991.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753429330,0.14894,30991.0,30935.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1609753429530,0.14894,30991.0,30941.0,5.1938]
["bitfinex-derivatives","BTCF0:USTF0",1609753429729,0.14894,30991.0,30935.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1609753429931,0.14894,30991.0,30941.0,5.252]
["bitfinex-derivatives","BTCF0:USTF0",1609753430833,0.14894,30991.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753432534,0.2723,31039.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753432834,0.13632608,31017.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753433234,0.26480608,31017.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753433432,0.26480608,31017.0,30997.0,3.9709]
["bitfinex-derivatives","BTCF0:USTF0",1609753433834,0.12848,31017.0,30997.0,3.9709]
["bitfinex-derivatives","BTCF0:USTF0",1609753434537,4.50797,31077.0,30997.0,3.9709]
["bitfinex-derivatives","BTCF0:USTF0",1609753434738,0.12344,31017.0,30988.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1609753434938,0.12344,31017.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753439746,0.13632608,31026.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753439946,0.14017,31017.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753444856,0.9021056,31067.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753445058,0.125,31017.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753446455,0.15572,31032.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753446657,0.15572,31032.0,31015.0,4.8122]
["bitfinex-derivatives","BTCF0:USTF0",1609753447056,0.15572,31032.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753447456,0.2981,31066.0,31031.0,0.88222608]
["bitfinex-derivatives","BTCF0:USTF0",1609753449058,0.29650608,31064.0,31031.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1609753449660,0.29650608,31064.0,31031.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1609753449960,0.16018,31064.0,31031.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1609753451061,0.13632608,31063.0,31056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753451262,0.13632608,31063.0,31031.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1609753451461,0.16018,31064.0,31031.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1609753452163,0.16018,31064.0,31031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609753453165,0.25398608,31032.0,31031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609753454167,0.11766,31032.0,31031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609753455271,0.11766,31032.0,31031.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753456871,0.11766,31032.0,31005.0,4.6033]
["bitfinex-derivatives","BTCF0:USTF0",1609753457171,0.01,31031.0,31005.0,4.6033]
["bitfinex-derivatives","BTCF0:USTF0",1609753457371,0.01,31031.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753457774,0.02,31031.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753458073,0.04,31031.0,31006.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1609753458472,0.0571,31031.0,31006.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1609753459273,0.13632608,31026.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753459474,0.13632608,31026.0,31006.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1609753460682,0.13632608,31026.0,31003.0,2.13527828]
["bitfinex-derivatives","BTCF0:USTF0",1609753461278,0.13632608,31012.0,31003.0,2.13527828]
["bitfinex-derivatives","BTCF0:USTF0",1609753461676,0.13632608,31012.0,30984.0,7.30917552]
["bitfinex-derivatives","BTCF0:USTF0",1609753461876,0.13632608,31012.0,30984.0,4.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609753462476,0.29200608,31012.0,30984.0,4.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609753463280,0.29200608,31012.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753463882,0.29200608,31012.0,30994.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1609753464481,0.15568,31012.0,30994.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1609753465286,0.15568,31012.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753465881,0.13632608,31020.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753466486,0.11823,31021.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753467286,0.13632608,31026.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753467488,0.0571,31031.0,31010.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1609753467686,0.0571,31031.0,31001.0,4.80296]
["bitfinex-derivatives","BTCF0:USTF0",1609753469285,0.13632608,31002.0,31001.0,4.80296]
["bitfinex-derivatives","BTCF0:USTF0",1609753470187,0.13632608,31002.0,31001.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1609753470387,0.13632608,31002.0,31001.0,2.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609753471287,0.13600353,31002.0,31001.0,2.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609753471488,0.13600353,31002.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753472488,0.13600353,31002.0,30973.0,4.7525]
["bitfinex-derivatives","BTCF0:USTF0",1609753473490,0.13632608,30984.0,30973.0,4.7525]
["bitfinex-derivatives","BTCF0:USTF0",1609753473689,0.13632608,30984.0,30938.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1609753474289,0.13632608,30984.0,30937.0,2.10947037]
["bitfinex-derivatives","BTCF0:USTF0",1609753475490,0.13632608,30938.0,30937.0,2.10947037]
["bitfinex-derivatives","BTCF0:USTF0",1609753475691,0.13632608,30938.0,30934.0,2.49591589]
["bitfinex-derivatives","BTCF0:USTF0",1609753476291,0.14067,30950.0,30915.0,2.11592945]
["bitfinex-derivatives","BTCF0:USTF0",1609753476491,0.14067,30950.0,30915.0,2.21562945]
["bitfinex-derivatives","BTCF0:USTF0",1609753476694,0.14067,30950.0,30915.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609753476892,3.9123,30945.0,30915.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609753477494,0.13632608,30916.0,30915.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609753478696,0.13632608,30916.0,30887.0,2.11696529]
["bitfinex-derivatives","BTCF0:USTF0",1609753479398,3.9682,30921.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753479597,3.9682,30921.0,30887.0,2.11696529]
["bitfinex-derivatives","BTCF0:USTF0",1609753479798,3.9682,30921.0,30887.0,2.23707529]
["bitfinex-derivatives","BTCF0:USTF0",1609753480802,3.9682,30921.0,30887.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1609753481400,0.13632608,30888.0,30887.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1609753482003,0.13632608,30888.0,30853.0,2.12333782]
["bitfinex-derivatives","BTCF0:USTF0",1609753482405,4.7326,30870.0,30853.0,2.12333782]
["bitfinex-derivatives","BTCF0:USTF0",1609753482602,3.50017,30870.0,30853.0,2.12333782]
["bitfinex-derivatives","BTCF0:USTF0",1609753482803,2.93733,30870.0,30842.0,2.12400084]
["bitfinex-derivatives","BTCF0:USTF0",1609753483403,0.13632608,30843.0,30842.0,2.12400084]
["bitfinex-derivatives","BTCF0:USTF0",1609753483606,0.13632608,30843.0,30825.0,2.11536231]
["bitfinex-derivatives","BTCF0:USTF0",1609753484304,0.45077392,30841.0,30839.0,0.28027744]
["bitfinex-derivatives","BTCF0:USTF0",1609753484503,0.13632608,30843.0,30839.0,0.28027744]
["bitfinex-derivatives","BTCF0:USTF0",1609753484703,0.15087,30842.0,30839.0,0.28027744]
["bitfinex-derivatives","BTCF0:USTF0",1609753484903,0.15087,30842.0,30825.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609753485103,5.2297,30834.0,30825.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609753485503,0.13632608,30826.0,30825.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609753485903,0.15087,30842.0,30825.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609753486405,0.15087,30842.0,30818.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1609753487205,0.14031,30863.0,30818.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1609753487206,0.13568,30856.0,30818.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1609753487404,0.13632608,30843.0,30836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753487806,0.11447,30877.0,30818.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1609753488207,0.11447,30877.0,30819.0,4.8257]
["bitfinex-derivatives","BTCF0:USTF0",1609753488807,0.2805,30902.0,30819.0,4.8257]
["bitfinex-derivatives","BTCF0:USTF0",1609753489410,0.13632608,30885.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753489609,0.2805,30902.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753489809,0.2805,30902.0,30881.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1609753491411,0.13632608,30901.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753491811,0.2805,30902.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753492211,0.65198281,30908.0,30893.0,0.26212608]
["bitfinex-derivatives","BTCF0:USTF0",1609753492712,0.65198281,30908.0,30893.0,1.01832608]
["bitfinex-derivatives","BTCF0:USTF0",1609753492913,0.65198281,30908.0,30893.0,0.26212608]
["bitfinex-derivatives","BTCF0:USTF0",1609753493114,0.65198281,30908.0,30898.0,5.2109]
["bitfinex-derivatives","BTCF0:USTF0",1609753493313,0.05165022,30908.0,30898.0,5.2109]
["bitfinex-derivatives","BTCF0:USTF0",1609753493515,0.13632608,30951.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753493715,4.2743,30981.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753494515,0.61586935,30911.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753494716,0.8155711,30945.0,30907.0,0.25357608]
["bitfinex-derivatives","BTCF0:USTF0",1609753495418,0.13632608,30955.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753495617,0.13632608,30955.0,30944.0,0.28720608]
["bitfinex-derivatives","BTCF0:USTF0",1609753495817,4.9762,31021.0,30944.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1609753497418,0.13632608,30948.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753497818,0.13632608,30948.0,30944.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1609753500019,0.13632608,30948.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753500220,0.13194,30955.0,30919.0,4.6525]
["bitfinex-derivatives","BTCF0:USTF0",1609753500422,0.13194,30955.0,30919.0,4.77219]
["bitfinex-derivatives","BTCF0:USTF0",1609753500623,0.13194,30955.0,30919.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1609753501522,0.13632608,30920.0,30919.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1609753501724,0.13632608,30920.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753501925,0.13632608,30920.0,30893.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1609753502223,0.13632608,30920.0,30874.0,3.9846]
["bitfinex-derivatives","BTCF0:USTF0",1609753503523,0.14639,30922.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753503725,0.14639,30922.0,30886.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1609753503926,4.8286,30917.0,30886.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1609753504325,4.8286,30917.0,30850.0,4.362]
["bitfinex-derivatives","BTCF0:USTF0",1609753505526,0.13632608,30858.0,30854.0,2.40036969]
["bitfinex-derivatives","BTCF0:USTF0",1609753505728,0.13632608,30858.0,30854.0,2.26404361]
["bitfinex-derivatives","BTCF0:USTF0",1609753506527,0.13632608,30858.0,30857.0,0.46737331]
["bitfinex-derivatives","BTCF0:USTF0",1609753507727,0.27322608,30858.0,30857.0,0.46737331]
["bitfinex-derivatives","BTCF0:USTF0",1609753507930,0.27322608,30858.0,30854.0,1.13521692]
["bitfinex-derivatives","BTCF0:USTF0",1609753508529,0.27322608,30858.0,30823.0,2.45718645]
["bitfinex-derivatives","BTCF0:USTF0",1609753508932,0.27322608,30858.0,30794.0,4.9731]
["bitfinex-derivatives","BTCF0:USTF0",1609753509131,0.27322608,30858.0,30755.0,6.995]
["bitfinex-derivatives","BTCF0:USTF0",1609753509132,4.2449,30855.0,30747.0,4.6984]
["bitfinex-derivatives","BTCF0:USTF0",1609753509532,0.13632608,30808.0,30797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753509932,0.14971,30842.0,30797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753510136,0.14971,30842.0,30807.0,0.42581]
["bitfinex-derivatives","BTCF0:USTF0",1609753510632,0.6207,30840.0,30807.0,0.42581]
["bitfinex-derivatives","BTCF0:USTF0",1609753511233,0.6207,30840.0,30807.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1609753511634,0.13632608,30808.0,30807.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1609753512135,0.13632608,30808.0,30807.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1609753513935,0.85532608,30808.0,30807.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1609753514235,0.719,30808.0,30807.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1609753514837,0.719,30808.0,30807.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1609753515237,0.719,30808.0,30734.0,4.0254]
["bitfinex-derivatives","BTCF0:USTF0",1609753515537,0.719,30808.0,30750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753515737,0.719,30808.0,30750.0,0.27489608]
["bitfinex-derivatives","BTCF0:USTF0",1609753515937,0.719,30808.0,30750.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1609753516338,1.0,30794.0,30750.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1609753516539,5.0071,30790.0,30750.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1609753517039,5.1517,30790.0,30750.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1609753517541,0.13632608,30751.0,30750.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1609753518343,2.53322608,30754.0,30750.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1609753519243,0.1446,30790.0,30750.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1609753519444,4.066,30751.0,30750.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1609753519642,4.20232608,30751.0,30750.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1609753520043,0.13632608,30751.0,30750.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1609753520643,4.02782608,30751.0,30750.0,0.09560993]
["bitfinex-derivatives","BTCF0:USTF0",1609753521646,4.02782608,30751.0,30688.0,3.9638]
["bitfinex-derivatives","BTCF0:USTF0",1609753521845,0.13632608,30751.0,30684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753522250,4.8854,30725.0,30667.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609753522454,0.13632608,30751.0,30667.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609753522651,4.9733,30716.0,30667.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1609753523049,0.13632608,30751.0,30667.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1609753523250,4.3953,30732.0,30667.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1609753523556,0.13632608,30711.0,30701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753523752,5.1059,30747.0,30679.0,4.0313]
["bitfinex-derivatives","BTCF0:USTF0",1609753523953,5.1059,30747.0,30679.0,4.18663]
["bitfinex-derivatives","BTCF0:USTF0",1609753524653,0.14041,30758.0,30679.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1609753524852,5.0393,30726.0,30679.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1609753525253,0.14041,30758.0,30679.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1609753525453,0.14041,30758.0,30685.0,5.4054]
["bitfinex-derivatives","BTCF0:USTF0",1609753525652,0.12249,30766.0,30719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753525853,3.9371,30785.0,30719.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1609753526856,0.01416812,30806.0,30719.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1609753527156,0.01430414,30793.0,30719.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1609753527355,0.14545414,30793.0,30719.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1609753527557,0.13632608,30757.0,30719.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1609753527955,0.14427,30774.0,30719.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1609753528357,0.01433681,30796.0,30719.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1609753528858,0.44426626,30813.0,30719.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1609753529056,0.44426626,30813.0,30742.0,4.0391]
["bitfinex-derivatives","BTCF0:USTF0",1609753529256,0.44426626,30813.0,30742.0,4.1772]
["bitfinex-derivatives","BTCF0:USTF0",1609753529658,0.13632608,30796.0,30791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753529859,0.44426626,30813.0,30791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753530057,0.44426626,30813.0,30791.0,0.28868608]
["bitfinex-derivatives","BTCF0:USTF0",1609753530260,0.44607561,30823.0,30791.0,0.28868608]
["bitfinex-derivatives","BTCF0:USTF0",1609753530859,0.45504403,30836.0,30791.0,0.08682562]
["bitfinex-derivatives","BTCF0:USTF0",1609753531557,0.13632608,30809.0,30799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753531758,0.13632608,30809.0,30799.0,0.03542814]
["bitfinex-derivatives","BTCF0:USTF0",1609753532158,0.13632608,30809.0,30791.0,0.08682562]
["bitfinex-derivatives","BTCF0:USTF0",1609753532558,0.2801,30838.0,30791.0,0.08682562]
["bitfinex-derivatives","BTCF0:USTF0",1609753533563,0.2801,30838.0,30813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753533761,0.2801,30838.0,30813.0,0.25169608]
["bitfinex-derivatives","BTCF0:USTF0",1609753535261,0.2801,30838.0,30813.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1609753535562,0.13632608,30818.0,30816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753535864,0.13632608,30818.0,30813.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1609753537662,0.13632608,30814.0,30813.0,0.25169608]
["bitfinex-derivatives","BTCF0:USTF0",1609753538262,0.2801,30838.0,30813.0,0.25169608]
["bitfinex-derivatives","BTCF0:USTF0",1609753539763,0.2801,30838.0,30813.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1609753539962,0.2801,30838.0,30809.0,3.6921]
["bitfinex-derivatives","BTCF0:USTF0",1609753540262,0.41642608,30838.0,30837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753540463,0.2801,30838.0,30813.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1609753542264,0.13632608,30820.0,30813.0,0.29066608]
["bitfinex-derivatives","BTCF0:USTF0",1609753542464,0.2801,30838.0,30813.0,0.29066608]
["bitfinex-derivatives","BTCF0:USTF0",1609753542665,0.2801,30838.0,30813.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1609753543867,0.2801,30838.0,30813.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1609753544266,0.13632608,30814.0,30813.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1609753544965,5.0957,30822.0,30791.0,0.08682562]
["bitfinex-derivatives","BTCF0:USTF0",1609753545165,5.0957,30822.0,30767.0,4.1772]
["bitfinex-derivatives","BTCF0:USTF0",1609753545766,0.02,30791.0,30767.0,4.1772]
["bitfinex-derivatives","BTCF0:USTF0",1609753546369,0.13632608,30768.0,30767.0,4.1772]
["bitfinex-derivatives","BTCF0:USTF0",1609753546669,0.13632608,30768.0,30756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753546867,0.02,30791.0,30756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753547168,0.02,30791.0,30756.0,0.25023608]
["bitfinex-derivatives","BTCF0:USTF0",1609753547368,0.02,30791.0,30756.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1609753547568,0.7218,30791.0,30756.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1609753548370,0.13632608,30757.0,30756.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1609753548571,0.02,30791.0,30756.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1609753548772,4.7309,30775.0,30756.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1609753550375,0.13632608,30757.0,30756.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1609753550577,0.13632608,30757.0,30756.0,0.01292539]
["bitfinex-derivatives","BTCF0:USTF0",1609753552177,0.13632608,30757.0,30734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753552379,4.7309,30775.0,30743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753552578,4.7309,30775.0,30743.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1609753553680,0.02,30791.0,30743.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1609753553879,0.02,30791.0,30743.0,4.52149]
["bitfinex-derivatives","BTCF0:USTF0",1609753554680,0.2969,30804.0,30743.0,4.52149]
["bitfinex-derivatives","BTCF0:USTF0",1609753555080,0.01515079,30814.0,30743.0,4.52149]
["bitfinex-derivatives","BTCF0:USTF0",1609753555781,0.2797,30863.0,30743.0,4.52149]
["bitfinex-derivatives","BTCF0:USTF0",1609753555782,0.46873419,30833.0,30743.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1609753555981,0.46873419,30833.0,30760.0,5.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609753556181,0.46873419,30833.0,30760.0,5.18937]
["bitfinex-derivatives","BTCF0:USTF0",1609753556381,0.13632608,30800.0,30799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753556783,0.46873419,30833.0,30760.0,5.18937]
["bitfinex-derivatives","BTCF0:USTF0",1609753556983,0.01532602,30842.0,30760.0,5.18937]
["bitfinex-derivatives","BTCF0:USTF0",1609753558186,0.82732558,30844.0,30760.0,5.18937]
["bitfinex-derivatives","BTCF0:USTF0",1609753558187,0.2809,30844.0,30760.0,5.18937]
["bitfinex-derivatives","BTCF0:USTF0",1609753558385,0.13632608,30801.0,30760.0,5.18937]
["bitfinex-derivatives","BTCF0:USTF0",1609753558586,0.13632608,30801.0,30760.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1609753560386,0.10289,30816.0,30769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753560586,0.10289,30816.0,30769.0,0.24486608]
["bitfinex-derivatives","BTCF0:USTF0",1609753560787,0.10289,30816.0,30769.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1609753561388,0.7474,30815.0,30769.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1609753561989,0.2785,30814.0,30769.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1609753562391,0.2785,30814.0,30769.0,0.10652146]
["bitfinex-derivatives","BTCF0:USTF0",1609753562392,0.0156671,30800.0,30769.0,0.10652146]
["bitfinex-derivatives","BTCF0:USTF0",1609753562593,0.01568057,30802.0,30784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753562793,0.01568057,30802.0,30784.0,0.29591608]
["bitfinex-derivatives","BTCF0:USTF0",1609753563695,0.02366923,30810.0,30784.0,0.29591608]
["bitfinex-derivatives","BTCF0:USTF0",1609753564096,0.00800374,30821.0,30784.0,0.29591608]
["bitfinex-derivatives","BTCF0:USTF0",1609753564594,0.13632608,30802.0,30784.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1609753566598,0.13632608,30802.0,30801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753566798,0.02392983,30827.0,30801.0,0.28595608]
["bitfinex-derivatives","BTCF0:USTF0",1609753567700,0.02395243,30829.0,30801.0,0.28595608]
["bitfinex-derivatives","BTCF0:USTF0",1609753568300,0.02418269,30824.0,30801.0,0.28595608]
["bitfinex-derivatives","BTCF0:USTF0",1609753568500,0.16050877,30824.0,30813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753568699,0.16050877,30824.0,30813.0,0.27876608]
["bitfinex-derivatives","BTCF0:USTF0",1609753569001,0.00812691,30826.0,30813.0,0.27876608]
["bitfinex-derivatives","BTCF0:USTF0",1609753569802,0.00812137,30827.0,30813.0,0.27876608]
["bitfinex-derivatives","BTCF0:USTF0",1609753570002,0.00814944,30832.0,30813.0,0.27876608]
["bitfinex-derivatives","BTCF0:USTF0",1609753570302,0.00814944,30832.0,30813.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1609753570704,0.00816914,30836.0,30813.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1609753571103,0.57680517,30839.0,30813.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1609753571104,0.00817606,30842.0,30813.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1609753571704,0.00817606,30842.0,30827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609753571906,0.00818517,30845.0,30841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753572105,0.00818517,30845.0,30841.0,0.28110608]
["bitfinex-derivatives","BTCF0:USTF0",1609753572506,0.00815524,30846.0,30841.0,0.28110608]
["bitfinex-derivatives","BTCF0:USTF0",1609753572805,0.38229647,30847.0,30841.0,0.28110608]
["bitfinex-derivatives","BTCF0:USTF0",1609753573306,0.60675167,30855.0,30841.0,0.28110608]
["bitfinex-derivatives","BTCF0:USTF0",1609753573807,0.60675167,30855.0,30853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753574007,0.60675167,30855.0,30853.0,0.25516608]
["bitfinex-derivatives","BTCF0:USTF0",1609753575310,0.60675167,30855.0,30844.0,5.3441]
["bitfinex-derivatives","BTCF0:USTF0",1609753575509,0.40205167,30855.0,30844.0,5.3441]
["bitfinex-derivatives","BTCF0:USTF0",1609753575712,0.70369966,30868.0,30844.0,5.3441]
["bitfinex-derivatives","BTCF0:USTF0",1609753575912,1.40723942,30883.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753575913,0.70454073,30870.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753576515,0.7041228,30874.0,30864.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1609753576914,0.89611266,30882.0,30864.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1609753576915,0.70442028,30876.0,30864.0,0.12182536]
["bitfinex-derivatives","BTCF0:USTF0",1609753577518,0.70300701,30879.0,30864.0,0.12182536]
["bitfinex-derivatives","BTCF0:USTF0",1609753577817,0.70300701,30879.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753578015,0.70300701,30879.0,30877.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1609753578419,0.85898701,30879.0,30877.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1609753578816,0.85898701,30879.0,30835.0,4.9461]
["bitfinex-derivatives","BTCF0:USTF0",1609753579017,0.85898701,30879.0,30827.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1609753579216,3.965,30874.0,30827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609753579818,0.13632608,30828.0,30827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609753580022,0.23947608,30828.0,30827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609753581320,0.23947608,30828.0,30797.0,3.9869]
["bitfinex-derivatives","BTCF0:USTF0",1609753581619,0.23947608,30828.0,30760.0,2.16628871]
["bitfinex-derivatives","BTCF0:USTF0",1609753581819,0.13632608,30792.0,30784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753583021,0.13632608,30792.0,30759.0,2.16629706]
["bitfinex-derivatives","BTCF0:USTF0",1609753583622,0.13632608,30792.0,30742.0,2.16661502]
["bitfinex-derivatives","BTCF0:USTF0",1609753583822,0.13632608,30777.0,30759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753584021,4.7455,30812.0,30759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753584324,4.7455,30812.0,30759.0,0.28913608]
["bitfinex-derivatives","BTCF0:USTF0",1609753584923,0.11952,30813.0,30759.0,4.90863608]
["bitfinex-derivatives","BTCF0:USTF0",1609753585923,0.15475,30821.0,30812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753586325,0.13632608,30828.0,30812.0,0.24242608]
["bitfinex-derivatives","BTCF0:USTF0",1609753586522,0.68005429,30835.0,30812.0,0.24242608]
["bitfinex-derivatives","BTCF0:USTF0",1609753586926,0.68033381,30841.0,30812.0,0.24242608]
["bitfinex-derivatives","BTCF0:USTF0",1609753587125,0.68033381,30841.0,30812.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609753587425,0.68114404,30844.0,30812.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609753587825,0.13632608,30813.0,30799.0,4.5413]
["bitfinex-derivatives","BTCF0:USTF0",1609753588025,0.24159608,30813.0,30789.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1609753589829,0.13632608,30790.0,30789.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1609753590728,0.13632608,30790.0,30777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753590930,0.10877,30803.0,30777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753591128,0.10877,30803.0,30777.0,0.28446608]
["bitfinex-derivatives","BTCF0:USTF0",1609753591829,0.13632608,30797.0,30794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753592029,0.10877,30803.0,30794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753592229,0.10527,30813.0,30794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753592629,0.68386961,30824.0,30794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753593832,0.68386961,30824.0,30817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753594232,0.68386961,30824.0,30812.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1609753595434,0.66856961,30824.0,30812.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1609753595635,0.77845418,30814.0,30812.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1609753595835,0.77845418,30814.0,30812.0,0.26952608]
["bitfinex-derivatives","BTCF0:USTF0",1609753596038,0.77845418,30814.0,30812.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1609753596537,0.13632608,30823.0,30812.0,0.13118407]
["bitfinex-derivatives","BTCF0:USTF0",1609753597837,0.13632608,30813.0,30812.0,0.26751015]
["bitfinex-derivatives","BTCF0:USTF0",1609753598037,0.80168952,30832.0,30812.0,0.26751015]
["bitfinex-derivatives","BTCF0:USTF0",1609753599939,0.13632608,30828.0,30827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753600139,0.80168952,30832.0,30827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753600538,0.80124137,30833.0,30827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753600738,0.80124137,30833.0,30811.0,4.6792]
["bitfinex-derivatives","BTCF0:USTF0",1609753600939,0.80124137,30833.0,30802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609753601141,0.2771,30836.0,30802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609753601841,0.13632608,30827.0,30815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753602240,0.2771,30836.0,30815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753602640,0.2771,30836.0,30815.0,0.24627608]
["bitfinex-derivatives","BTCF0:USTF0",1609753603240,0.2663,30836.0,30815.0,0.24627608]
["bitfinex-derivatives","BTCF0:USTF0",1609753603842,0.13632608,30831.0,30821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753605042,0.13632608,30831.0,30815.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1609753605444,0.4831798,30829.0,30815.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1609753605844,0.13632608,30816.0,30815.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1609753606044,0.4831798,30829.0,30815.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1609753606847,0.48562463,30832.0,30815.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1609753607646,0.2663,30836.0,30814.0,4.7228]
["bitfinex-derivatives","BTCF0:USTF0",1609753607647,0.75261531,30836.0,30814.0,4.7228]
["bitfinex-derivatives","BTCF0:USTF0",1609753607845,0.75261531,30836.0,30835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753608645,0.75261531,30836.0,30815.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1609753609247,0.09891531,30836.0,30815.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1609753609447,0.09891531,30836.0,30826.0,5.2233]
["bitfinex-derivatives","BTCF0:USTF0",1609753609648,0.58430361,30846.0,30826.0,5.2233]
["bitfinex-derivatives","BTCF0:USTF0",1609753609847,0.58430361,30846.0,30815.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1609753610047,0.58430361,30846.0,30845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753610248,1.42806334,30864.0,30845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753610249,0.58976215,30863.0,30851.0,4.5087]
["bitfinex-derivatives","BTCF0:USTF0",1609753611948,0.58976215,30863.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753612348,0.42976215,30863.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753614051,0.23386215,30863.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753614450,0.23386215,30863.0,30862.0,0.26736608]
["bitfinex-derivatives","BTCF0:USTF0",1609753615355,0.2783,30867.0,30862.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1609753615954,0.2783,30867.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753616156,0.2783,30867.0,30862.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1609753616862,0.2783,30867.0,30842.0,3.831]
["bitfinex-derivatives","BTCF0:USTF0",1609753617454,0.381,30867.0,30842.0,3.831]
["bitfinex-derivatives","BTCF0:USTF0",1609753617957,0.13632608,30843.0,30842.0,2.9902]
["bitfinex-derivatives","BTCF0:USTF0",1609753618158,0.27286608,30843.0,30805.0,2.15148812]
["bitfinex-derivatives","BTCF0:USTF0",1609753618356,0.27286608,30843.0,30805.0,7.40998812]
["bitfinex-derivatives","BTCF0:USTF0",1609753618959,0.27286608,30843.0,30805.0,5.2585]
["bitfinex-derivatives","BTCF0:USTF0",1609753619867,0.13654,30843.0,30805.0,5.2585]
["bitfinex-derivatives","BTCF0:USTF0",1609753620066,0.13654,30843.0,30842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753620267,0.2706,30866.0,30842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753621858,0.2706,30866.0,30842.0,0.72142608]
["bitfinex-derivatives","BTCF0:USTF0",1609753622060,0.2706,30866.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753622458,0.1027,30867.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753622659,0.72783343,30895.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753623759,0.72783343,30895.0,30866.0,5.118]
["bitfinex-derivatives","BTCF0:USTF0",1609753623959,0.13632608,30890.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753624159,0.28939608,30890.0,30866.0,5.118]
["bitfinex-derivatives","BTCF0:USTF0",1609753625961,0.15307,30890.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753626262,0.15307,30890.0,30866.0,5.118]
["bitfinex-derivatives","BTCF0:USTF0",1609753627965,0.13632608,30867.0,30866.0,5.118]
["bitfinex-derivatives","BTCF0:USTF0",1609753628767,0.14805,30874.0,30866.0,5.118]
["bitfinex-derivatives","BTCF0:USTF0",1609753629867,0.15307,30890.0,30866.0,5.118]
["bitfinex-derivatives","BTCF0:USTF0",1609753630069,0.13632608,30883.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753630267,0.27965608,30883.0,30866.0,5.118]
["bitfinex-derivatives","BTCF0:USTF0",1609753631974,0.13632608,30867.0,30866.0,5.118]
["bitfinex-derivatives","BTCF0:USTF0",1609753632169,0.13632608,30867.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753632569,0.1612,30874.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753632769,0.15227,30867.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753633668,0.1612,30874.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753633969,0.1612,30874.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753634369,0.1612,30874.0,30841.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1609753634569,0.1612,30874.0,30831.0,4.3808]
["bitfinex-derivatives","BTCF0:USTF0",1609753636073,0.13632608,30866.0,30831.0,4.3808]
["bitfinex-derivatives","BTCF0:USTF0",1609753636272,0.13386,30866.0,30831.0,4.3808]
["bitfinex-derivatives","BTCF0:USTF0",1609753636973,0.11946,30866.0,30831.0,4.3808]
["bitfinex-derivatives","BTCF0:USTF0",1609753637372,0.1612,30874.0,30831.0,4.3808]
["bitfinex-derivatives","BTCF0:USTF0",1609753637573,0.14333,30883.0,30831.0,4.48252]
["bitfinex-derivatives","BTCF0:USTF0",1609753637776,0.73123794,30901.0,30831.0,4.48252]
["bitfinex-derivatives","BTCF0:USTF0",1609753637975,0.73123794,30901.0,30831.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1609753638175,0.73123794,30901.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753638377,0.73123794,30901.0,30845.0,5.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609753638575,0.72490751,30893.0,30845.0,5.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609753638774,0.83607751,30893.0,30845.0,5.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609753638976,0.11117,30893.0,30845.0,5.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609753640176,0.11117,30893.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753640977,0.11117,30893.0,30863.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1609753642081,0.13632608,30882.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753642281,0.13524,30884.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753643184,0.11117,30893.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753643784,0.1475,30901.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753644184,0.13632608,30893.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753644586,0.13632608,30893.0,30877.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1609753645487,0.15504,30900.0,30877.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1609753646089,0.13632608,30896.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753646788,0.15504,30900.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753647389,0.15504,30900.0,30885.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1609753648088,0.13632608,30886.0,30885.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1609753648589,0.13632608,30886.0,30877.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1609753648790,0.13632608,30886.0,30870.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1609753649191,0.13632608,30886.0,30868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753649391,0.15504,30900.0,30868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753649592,0.298,30906.0,30868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753650093,0.13632608,30895.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753650292,0.29092608,30895.0,30863.0,3.95181]
["bitfinex-derivatives","BTCF0:USTF0",1609753650897,0.1546,30895.0,30863.0,3.95181]
["bitfinex-derivatives","BTCF0:USTF0",1609753652096,0.1546,30895.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753652497,0.298,30906.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753652898,0.298,30906.0,30885.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1609753656104,0.13632608,30905.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753656607,0.13632608,30905.0,30885.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1609753657505,0.13632608,30905.0,30881.0,4.3106]
["bitfinex-derivatives","BTCF0:USTF0",1609753658108,0.13632608,30906.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753658507,0.5086133,30922.0,30897.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609753658708,0.50963518,30923.0,30897.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609753660009,0.50984238,30921.0,30897.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609753660209,0.13632608,30898.0,30897.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609753663311,0.13632608,30898.0,30890.0,5.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609753664113,0.62084189,30912.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753664315,0.10804,30912.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753665314,0.51314347,30913.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753666114,0.13632608,30901.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753667316,0.13632608,30901.0,30891.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1609753667618,0.13632608,30901.0,30876.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609753667818,0.13632608,30901.0,30875.0,4.3385]
["bitfinex-derivatives","BTCF0:USTF0",1609753668018,0.13632608,30901.0,30852.0,2.17055457]
["bitfinex-derivatives","BTCF0:USTF0",1609753668218,0.13632608,30879.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753669020,0.13632608,30879.0,30851.0,2.18043765]
["bitfinex-derivatives","BTCF0:USTF0",1609753669221,0.13632608,30879.0,30849.0,4.5951]
["bitfinex-derivatives","BTCF0:USTF0",1609753670021,0.13632608,30879.0,30841.0,2.17607802]
["bitfinex-derivatives","BTCF0:USTF0",1609753670223,0.11849,30885.0,30860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753670423,0.11849,30885.0,30860.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1609753672126,0.13632608,30861.0,30860.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1609753673828,0.11849,30885.0,30860.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1609753674128,0.13632608,30864.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753674328,0.11849,30885.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753674830,0.51281781,30891.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753676129,0.51281781,30891.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753676329,0.51281781,30891.0,30879.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1609753678233,0.51281781,30891.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753678836,0.51261484,30888.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753679236,0.51261484,30888.0,30879.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1609753680039,0.51501733,30900.0,30879.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1609753680237,0.51501733,30900.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753680238,0.13632608,30896.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753680439,0.13632608,30896.0,30879.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1609753681138,0.10781,30902.0,30879.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1609753681338,0.51584307,30905.0,30871.0,4.0785]
["bitfinex-derivatives","BTCF0:USTF0",1609753681539,0.51955045,30900.0,30879.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609753681739,0.62108045,30900.0,30879.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609753682340,0.10153,30900.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753682740,0.10153,30900.0,30896.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1609753682940,0.52055152,30905.0,30896.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1609753684241,0.52055152,30905.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753684441,0.52055152,30905.0,30904.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1609753686144,0.52242519,30910.0,30904.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1609753686342,0.13632608,30905.0,30904.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1609753689246,0.13632608,30905.0,30904.0,0.13847876]
["bitfinex-derivatives","BTCF0:USTF0",1609753689646,0.13632608,30905.0,30896.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1609753689847,0.13632608,30905.0,30879.0,4.2582]
["bitfinex-derivatives","BTCF0:USTF0",1609753690250,0.13632608,30880.0,30879.0,4.2582]
["bitfinex-derivatives","BTCF0:USTF0",1609753690846,0.13632608,30880.0,30879.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609753691051,0.52023474,30898.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753691250,0.52060768,30900.0,30878.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1609753691848,0.52065658,30895.0,30878.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1609753692248,0.52065658,30895.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753692447,0.86764531,30902.0,30900.0,7.7251007]
["bitfinex-derivatives","BTCF0:USTF0",1609753692851,0.86764531,30902.0,30900.0,7.8489407]
["bitfinex-derivatives","BTCF0:USTF0",1609753694956,0.65214531,30902.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753695762,0.98088194,30912.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753696362,0.13632608,30918.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753696761,0.98808754,30928.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753696964,1.16901787,30928.0,30927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753697463,0.2819,30932.0,30927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753697863,1.27333375,30932.0,30925.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1609753698265,0.99054804,30930.0,30925.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1609753698963,0.99054804,30930.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753699364,0.99054804,30930.0,30929.0,0.13431591]
["bitfinex-derivatives","BTCF0:USTF0",1609753699966,0.99007425,30937.0,30929.0,0.13431591]
["bitfinex-derivatives","BTCF0:USTF0",1609753700669,0.9900273,30951.0,30929.0,0.13431591]
["bitfinex-derivatives","BTCF0:USTF0",1609753700968,0.9900273,30951.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753701168,0.98940546,30954.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753703072,1.17142493,30957.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753703273,1.17142493,30957.0,30953.0,0.25501608]
["bitfinex-derivatives","BTCF0:USTF0",1609753703874,0.99548165,30968.0,30953.0,0.25501608]
["bitfinex-derivatives","BTCF0:USTF0",1609753704474,0.13632608,30971.0,30953.0,0.25501608]
["bitfinex-derivatives","BTCF0:USTF0",1609753705074,1.00140086,30983.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753705275,0.99987313,30974.0,30963.0,0.25951608]
["bitfinex-derivatives","BTCF0:USTF0",1609753706776,1.00308937,30978.0,30963.0,0.25951608]
["bitfinex-derivatives","BTCF0:USTF0",1609753706976,0.13632608,30964.0,30963.0,0.25951608]
["bitfinex-derivatives","BTCF0:USTF0",1609753707176,1.00308937,30978.0,30963.0,0.25951608]
["bitfinex-derivatives","BTCF0:USTF0",1609753707388,0.11665,30984.0,30963.0,0.25951608]
["bitfinex-derivatives","BTCF0:USTF0",1609753707783,0.99289349,30995.0,30964.0,5.1592]
["bitfinex-derivatives","BTCF0:USTF0",1609753708982,0.99289349,30995.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753709185,0.99289349,30995.0,30994.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1609753710284,1.51850969,31011.0,30994.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1609753710485,1.24290969,31011.0,30994.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1609753710886,0.2993,31017.0,30994.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1609753711089,0.13632608,31000.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753712687,0.2993,31017.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753712987,0.2993,31017.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753713194,0.13632608,31018.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753713793,0.13632608,31018.0,31006.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1609753713991,0.0971,31017.0,31006.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1609753715089,0.0971,31017.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753716092,0.0971,31017.0,31016.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753718194,0.0971,31017.0,31014.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1609753718696,0.15724,31028.0,31014.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1609753718895,0.09812,31019.0,31006.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1609753719097,0.13632608,31009.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753719298,0.13632608,31009.0,31000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753721097,0.13632608,31009.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753721299,0.15206,31028.0,31008.0,0.25091608]
["bitfinex-derivatives","BTCF0:USTF0",1609753721898,1.0,31033.0,31008.0,0.25091608]
["bitfinex-derivatives","BTCF0:USTF0",1609753722500,4.2254,31068.0,31008.0,0.25091608]
["bitfinex-derivatives","BTCF0:USTF0",1609753722698,0.0955,31052.0,31008.0,0.25091608]
["bitfinex-derivatives","BTCF0:USTF0",1609753722999,0.13632608,31033.0,31027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753723401,0.0963,31038.0,31027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753723801,0.2951,31072.0,31027.0,0.25457608]
["bitfinex-derivatives","BTCF0:USTF0",1609753724802,0.0965,31071.0,31027.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609753725003,0.0965,31071.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753725202,0.24409,31071.0,31027.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609753725902,0.0961,31070.0,31027.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609753726102,4.7158,31065.0,31027.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609753726303,0.0961,31070.0,31027.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609753727102,0.13632608,31028.0,31027.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609753728806,0.13632608,31028.0,31010.0,5.2136]
["bitfinex-derivatives","BTCF0:USTF0",1609753729205,0.13632608,31015.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753729406,0.14434,31035.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753730806,0.096,31034.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753731208,0.13632608,31015.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753731607,0.096,31034.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753732009,0.0973,31033.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753732208,0.1038,31042.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753732408,3.7256,31073.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753732607,0.097,31062.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753732809,0.24156,31062.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753733108,0.24156,31062.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753734910,0.14456,31062.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753735109,0.13632608,31070.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753735309,0.13632608,31070.0,31055.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1609753736112,0.097,31069.0,31055.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1609753736511,0.13632608,31070.0,31055.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1609753737213,0.13632608,31070.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753737612,0.0968,31069.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753739215,0.0771,31069.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753740616,0.0671,31069.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753741615,0.13632608,31088.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753741816,0.13632608,31088.0,31066.0,0.23747608]
["bitfinex-derivatives","BTCF0:USTF0",1609753742617,0.097,31087.0,31056.0,5.3576]
["bitfinex-derivatives","BTCF0:USTF0",1609753742816,0.097,31087.0,31066.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1609753743216,0.12287,31097.0,31086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753743618,0.2741,31133.0,31082.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1609753743818,0.12925,31106.0,31082.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1609753744017,0.12925,31106.0,31088.0,3.6101]
["bitfinex-derivatives","BTCF0:USTF0",1609753744218,0.0956,31095.0,31088.0,3.6101]
["bitfinex-derivatives","BTCF0:USTF0",1609753745017,0.0956,31095.0,31090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753745219,0.0953,31101.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753745618,0.12925,31106.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753747118,1.7792,31207.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753747318,0.13632608,31132.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753747519,0.13632608,31132.0,31098.0,4.7383]
["bitfinex-derivatives","BTCF0:USTF0",1609753747720,0.13632608,31132.0,31098.0,4.86961]
["bitfinex-derivatives","BTCF0:USTF0",1609753748421,0.07868641,31156.0,31098.0,4.86961]
["bitfinex-derivatives","BTCF0:USTF0",1609753748622,0.07868641,31156.0,31098.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1609753748825,0.17398641,31156.0,31114.0,4.9232]
["bitfinex-derivatives","BTCF0:USTF0",1609753749020,0.07868641,31156.0,31155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753749220,0.07868641,31156.0,31155.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753750024,0.07868641,31156.0,31155.0,1.26103608]
["bitfinex-derivatives","BTCF0:USTF0",1609753751323,0.13632608,31181.0,31155.0,1.26103608]
["bitfinex-derivatives","BTCF0:USTF0",1609753751724,1.0,31199.0,31155.0,1.26103608]
["bitfinex-derivatives","BTCF0:USTF0",1609753751725,0.0957,31193.0,31155.0,1.26103608]
["bitfinex-derivatives","BTCF0:USTF0",1609753751926,1.0,31199.0,31155.0,1.26103608]
["bitfinex-derivatives","BTCF0:USTF0",1609753752125,0.12258,31193.0,31155.0,1.26103608]
["bitfinex-derivatives","BTCF0:USTF0",1609753752927,0.12258,31193.0,31155.0,0.26103608]
["bitfinex-derivatives","BTCF0:USTF0",1609753753327,0.12258,31193.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753756633,1.5,31240.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753756833,1.5,31240.0,31170.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1609753757033,0.18853641,31215.0,31170.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1609753757233,0.13632608,31171.0,31170.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1609753758033,0.13632608,31171.0,31155.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1609753758233,0.13632608,31171.0,31148.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1609753758434,0.13632608,31171.0,31139.0,3.97542]
["bitfinex-derivatives","BTCF0:USTF0",1609753759034,0.13632608,31171.0,31139.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609753759236,0.13632608,31171.0,31094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753759237,0.13632608,31144.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753759438,0.12909,31177.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753759638,0.12909,31177.0,31142.0,0.26963608]
["bitfinex-derivatives","BTCF0:USTF0",1609753760637,0.15193,31188.0,31142.0,0.26963608]
["bitfinex-derivatives","BTCF0:USTF0",1609753760837,0.15193,31188.0,31176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753761237,0.15193,31188.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753761437,0.15193,31188.0,31176.0,1.09889]
["bitfinex-derivatives","BTCF0:USTF0",1609753761637,0.11125,31195.0,31176.0,1.09889]
["bitfinex-derivatives","BTCF0:USTF0",1609753762438,1.0,31204.0,31176.0,1.09889]
["bitfinex-derivatives","BTCF0:USTF0",1609753763141,0.5771,31214.0,31203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753763341,0.13632608,31204.0,31203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753763542,0.25958608,31204.0,31203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753763741,0.12326,31204.0,31203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753764541,0.0963,31204.0,31203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753764841,0.0963,31204.0,31187.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1609753765241,0.13632608,31193.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753766144,0.0956,31203.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753766742,0.5771,31214.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753767243,0.13632608,31202.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753767844,0.0972,31201.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753768846,0.0972,31201.0,31200.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753769445,0.0972,31201.0,31187.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1609753769645,0.0972,31201.0,31176.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1609753769847,0.0972,31201.0,31151.0,4.9867]
["bitfinex-derivatives","BTCF0:USTF0",1609753770047,0.13632608,31202.0,31151.0,4.9867]
["bitfinex-derivatives","BTCF0:USTF0",1609753770249,0.14783,31201.0,31151.0,4.9867]
["bitfinex-derivatives","BTCF0:USTF0",1609753771050,0.0966,31200.0,31151.0,4.9867]
["bitfinex-derivatives","BTCF0:USTF0",1609753772053,0.0966,31200.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753772954,0.14783,31201.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753773854,0.0947,31200.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753774055,0.0947,31200.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753774656,0.0947,31200.0,31193.0,0.24345608]
["bitfinex-derivatives","BTCF0:USTF0",1609753774855,1.0,31216.0,31193.0,0.24345608]
["bitfinex-derivatives","BTCF0:USTF0",1609753775859,0.0955,31213.0,31193.0,0.24345608]
["bitfinex-derivatives","BTCF0:USTF0",1609753776058,0.13632608,31194.0,31193.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1609753776658,0.23507608,31194.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753776958,0.23507608,31194.0,31171.0,4.9612]
["bitfinex-derivatives","BTCF0:USTF0",1609753777159,0.33247608,31194.0,31164.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1609753777559,0.33247608,31194.0,31151.0,4.0631]
["bitfinex-derivatives","BTCF0:USTF0",1609753777960,0.13632608,31184.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753778160,0.27935608,31184.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753778561,0.14303,31184.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753778961,0.00670392,31184.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753779161,0.10260392,31184.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753779361,0.10260392,31184.0,31169.0,4.9174]
["bitfinex-derivatives","BTCF0:USTF0",1609753779362,0.00670392,31184.0,31169.0,4.9174]
["bitfinex-derivatives","BTCF0:USTF0",1609753779761,0.09875,31194.0,31169.0,4.9174]
["bitfinex-derivatives","BTCF0:USTF0",1609753779762,0.12916,31186.0,31169.0,4.9174]
["bitfinex-derivatives","BTCF0:USTF0",1609753779962,0.26548608,31186.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753780363,0.0971,31185.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753780864,0.0947,31190.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753781264,0.0947,31190.0,31184.0,4.9572]
["bitfinex-derivatives","BTCF0:USTF0",1609753781463,0.0947,31190.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753782067,0.15607,31224.0,31179.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1609753782068,0.15607,31224.0,31189.0,0.28488608]
["bitfinex-derivatives","BTCF0:USTF0",1609753783968,0.15607,31224.0,31189.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1609753784169,0.01651359,31214.0,31189.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1609753784369,0.10622,31216.0,31189.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1609753785974,0.13632608,31214.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753786172,0.10622,31216.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753787374,0.10622,31216.0,31191.0,4.8079]
["bitfinex-derivatives","BTCF0:USTF0",1609753787574,0.10622,31216.0,31189.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1609753787773,1.07868641,31215.0,31179.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1609753787974,1.07868641,31215.0,31176.0,4.3391]
["bitfinex-derivatives","BTCF0:USTF0",1609753788175,1.07868641,31215.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753788577,1.07868641,31215.0,31176.0,4.3391]
["bitfinex-derivatives","BTCF0:USTF0",1609753789775,0.07868641,31215.0,31176.0,4.3391]
["bitfinex-derivatives","BTCF0:USTF0",1609753790177,0.13632608,31198.0,31176.0,4.3391]
["bitfinex-derivatives","BTCF0:USTF0",1609753790377,0.29146608,31198.0,31143.0,1.96454655]
["bitfinex-derivatives","BTCF0:USTF0",1609753790576,0.29146608,31198.0,31146.0,4.0253]
["bitfinex-derivatives","BTCF0:USTF0",1609753791181,0.29146608,31198.0,31143.0,1.96454655]
["bitfinex-derivatives","BTCF0:USTF0",1609753791379,4.24466608,31198.0,31143.0,1.96454655]
["bitfinex-derivatives","BTCF0:USTF0",1609753791779,1.0,31145.0,31134.0,1.97176841]
["bitfinex-derivatives","BTCF0:USTF0",1609753792178,1.13632608,31145.0,31144.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1609753792379,1.13632608,31145.0,31131.0,2.15102008]
["bitfinex-derivatives","BTCF0:USTF0",1609753792380,1.13632608,31145.0,31120.0,2.18771004]
["bitfinex-derivatives","BTCF0:USTF0",1609753792578,0.13632608,31145.0,31120.0,2.18771004]
["bitfinex-derivatives","BTCF0:USTF0",1609753792777,6.13632608,31145.0,31120.0,2.18771004]
["bitfinex-derivatives","BTCF0:USTF0",1609753793377,0.0973,31144.0,31120.0,2.18771004]
["bitfinex-derivatives","BTCF0:USTF0",1609753793578,6.13632608,31145.0,31120.0,2.18771004]
["bitfinex-derivatives","BTCF0:USTF0",1609753793781,0.0961,31144.0,31120.0,2.34611004]
["bitfinex-derivatives","BTCF0:USTF0",1609753793979,1.5,31144.0,31120.0,2.34611004]
["bitfinex-derivatives","BTCF0:USTF0",1609753794181,0.13632608,31121.0,31120.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1609753794582,0.23142608,31121.0,31120.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1609753794780,0.23142608,31121.0,31090.0,2.24218725]
["bitfinex-derivatives","BTCF0:USTF0",1609753794981,1.10143346,31120.0,31090.0,2.24218725]
["bitfinex-derivatives","BTCF0:USTF0",1609753795181,0.80243295,31120.0,31090.0,2.24218725]
["bitfinex-derivatives","BTCF0:USTF0",1609753795981,0.13632608,31121.0,31080.0,2.2535758]
["bitfinex-derivatives","BTCF0:USTF0",1609753796181,0.16092,31126.0,31098.0,0.23910608]
["bitfinex-derivatives","BTCF0:USTF0",1609753796384,4.1685,31161.0,31098.0,0.23910608]
["bitfinex-derivatives","BTCF0:USTF0",1609753797985,1.0,31166.0,31098.0,0.23910608]
["bitfinex-derivatives","BTCF0:USTF0",1609753798184,1.0,31166.0,31099.0,4.9482]
["bitfinex-derivatives","BTCF0:USTF0",1609753798585,1.0,31142.0,31099.0,4.9482]
["bitfinex-derivatives","BTCF0:USTF0",1609753798987,5.0,31157.0,31099.0,4.9482]
["bitfinex-derivatives","BTCF0:USTF0",1609753799186,5.0,31157.0,31103.0,2.26457517]
["bitfinex-derivatives","BTCF0:USTF0",1609753799386,1.0,31149.0,31134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753800190,0.36799,31149.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753800387,1.0,31163.0,31148.0,1.27200608]
["bitfinex-derivatives","BTCF0:USTF0",1609753800586,0.13632608,31179.0,31148.0,0.27200608]
["bitfinex-derivatives","BTCF0:USTF0",1609753802190,0.13632608,31171.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753802389,0.13632608,31171.0,31148.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609753803789,0.13632608,31171.0,31136.0,2.07561372]
["bitfinex-derivatives","BTCF0:USTF0",1609753804191,0.13632608,31137.0,31136.0,2.07561372]
["bitfinex-derivatives","BTCF0:USTF0",1609753804391,0.13632608,31137.0,31128.0,2.11969422]
["bitfinex-derivatives","BTCF0:USTF0",1609753804792,0.27874608,31137.0,31128.0,2.11969422]
["bitfinex-derivatives","BTCF0:USTF0",1609753805192,0.27874608,31137.0,31120.0,2.12814785]
["bitfinex-derivatives","BTCF0:USTF0",1609753805591,0.14242,31137.0,31120.0,2.12814785]
["bitfinex-derivatives","BTCF0:USTF0",1609753805792,1.0,31161.0,31118.0,2.15329264]
["bitfinex-derivatives","BTCF0:USTF0",1609753805793,1.5,31160.0,31118.0,2.15329264]
["bitfinex-derivatives","BTCF0:USTF0",1609753805992,1.5,31160.0,31118.0,2.26365264]
["bitfinex-derivatives","BTCF0:USTF0",1609753806194,0.13632608,31146.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753806392,1.5,31160.0,31139.0,0.27606608]
["bitfinex-derivatives","BTCF0:USTF0",1609753806592,1.5,31160.0,31139.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1609753806793,1.5,31177.0,31139.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1609753807793,4.1189,31180.0,31139.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1609753807993,1.5,31188.0,31139.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1609753808194,0.13632608,31160.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753808394,1.5,31188.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753808594,1.0,31170.0,31158.0,0.23488608]
["bitfinex-derivatives","BTCF0:USTF0",1609753809194,0.5927,31170.0,31158.0,0.23488608]
["bitfinex-derivatives","BTCF0:USTF0",1609753809595,1.5,31190.0,31158.0,0.23488608]
["bitfinex-derivatives","BTCF0:USTF0",1609753809795,2.34515545,31198.0,31158.0,0.23488608]
["bitfinex-derivatives","BTCF0:USTF0",1609753810193,2.34515545,31198.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753810394,2.34515545,31198.0,31185.0,0.27165608]
["bitfinex-derivatives","BTCF0:USTF0",1609753811094,2.34515545,31198.0,31185.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1609753811898,1.5,31188.0,31185.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1609753812096,1.5,31188.0,31158.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1609753812097,0.13632608,31186.0,31158.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1609753812298,1.5,31185.0,31158.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1609753812698,0.13632608,31186.0,31158.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1609753813102,4.6869,31184.0,31158.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1609753813597,4.6869,31184.0,31139.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1609753813797,4.6869,31184.0,31121.0,4.5666]
["bitfinex-derivatives","BTCF0:USTF0",1609753814098,4.6869,31184.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753814297,4.6869,31184.0,31136.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1609753815200,0.0971,31183.0,31136.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1609753815601,4.6869,31184.0,31136.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1609753816201,0.13632608,31170.0,31136.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1609753816903,4.6869,31184.0,31136.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1609753818302,0.13632608,31166.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753818502,4.6869,31184.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753818902,4.6869,31184.0,31136.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1609753819104,0.69417704,31191.0,31136.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1609753819303,0.69417704,31191.0,31100.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609753819504,0.69417704,31191.0,31139.0,3.5917]
["bitfinex-derivatives","BTCF0:USTF0",1609753820304,0.69417704,31191.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753820504,0.69417704,31191.0,31170.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1609753821506,6.0,31171.0,31170.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1609753822208,6.13632608,31171.0,31170.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1609753823306,6.0,31171.0,31170.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1609753823507,0.69417704,31191.0,31170.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1609753824109,1.36806231,31188.0,31170.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1609753824309,1.36806231,31188.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753824509,1.36806231,31188.0,31170.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1609753824712,0.2956,31191.0,31170.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1609753825511,1.0,31171.0,31162.0,2.15955756]
["bitfinex-derivatives","BTCF0:USTF0",1609753825710,1.0,31171.0,31159.0,2.15977504]
["bitfinex-derivatives","BTCF0:USTF0",1609753826311,1.0,31171.0,31167.0,0.23541608]
["bitfinex-derivatives","BTCF0:USTF0",1609753827614,0.2722,31211.0,31167.0,0.23541608]
["bitfinex-derivatives","BTCF0:USTF0",1609753828315,0.2722,31211.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753829514,0.523,31210.0,31167.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1609753829716,0.2722,31211.0,31167.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1609753829915,4.1814,31201.0,31167.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1609753830216,0.13632608,31168.0,31167.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1609753831018,0.2722,31211.0,31167.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1609753831418,0.2722,31211.0,31163.0,2.15903593]
["bitfinex-derivatives","BTCF0:USTF0",1609753831617,0.2722,31211.0,31167.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609753832019,1.35514236,31224.0,31167.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609753834620,0.13632608,31183.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753834823,0.11919,31213.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753835222,0.11919,31213.0,31182.0,0.24217608]
["bitfinex-derivatives","BTCF0:USTF0",1609753835721,0.11919,31213.0,31182.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609753836623,0.13632608,31183.0,31182.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609753837526,0.11919,31213.0,31182.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609753838727,0.13632608,31199.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753839930,0.13632608,31199.0,31182.0,2.26161364]
["bitfinex-derivatives","BTCF0:USTF0",1609753840129,0.13632608,31199.0,31186.0,2.15566816]
["bitfinex-derivatives","BTCF0:USTF0",1609753840629,0.13632608,31193.0,31186.0,2.15566816]
["bitfinex-derivatives","BTCF0:USTF0",1609753841632,1.0,31187.0,31186.0,2.15566816]
["bitfinex-derivatives","BTCF0:USTF0",1609753842735,1.13632608,31187.0,31186.0,2.15566816]
["bitfinex-derivatives","BTCF0:USTF0",1609753843435,0.13632608,31187.0,31186.0,2.15566816]
["bitfinex-derivatives","BTCF0:USTF0",1609753844235,0.23132608,31187.0,31186.0,2.15566816]
["bitfinex-derivatives","BTCF0:USTF0",1609753844835,0.23132608,31187.0,31186.0,0.37996816]
["bitfinex-derivatives","BTCF0:USTF0",1609753845038,0.23132608,31187.0,31179.0,2.35337978]
["bitfinex-derivatives","BTCF0:USTF0",1609753845735,0.23132608,31187.0,31167.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609753845937,4.8516,31177.0,31167.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609753846136,4.8516,31177.0,31159.0,2.35330306]
["bitfinex-derivatives","BTCF0:USTF0",1609753846436,4.8516,31177.0,31154.0,2.35361871]
["bitfinex-derivatives","BTCF0:USTF0",1609753846635,0.13632608,31155.0,31154.0,2.35361871]
["bitfinex-derivatives","BTCF0:USTF0",1609753847137,0.23282608,31155.0,31154.0,0.87481871]
["bitfinex-derivatives","BTCF0:USTF0",1609753847336,1.13632608,31155.0,31144.0,2.55008955]
["bitfinex-derivatives","BTCF0:USTF0",1609753847736,1.13632608,31155.0,31144.0,0.94738955]
["bitfinex-derivatives","BTCF0:USTF0",1609753848238,1.13632608,31155.0,31127.0,2.74834783]
["bitfinex-derivatives","BTCF0:USTF0",1609753848537,0.0961,31154.0,31127.0,2.74834783]
["bitfinex-derivatives","BTCF0:USTF0",1609753848738,0.13632608,31128.0,31127.0,2.74834783]
["bitfinex-derivatives","BTCF0:USTF0",1609753849140,0.13632608,31128.0,31094.0,2.739444]
["bitfinex-derivatives","BTCF0:USTF0",1609753849340,3.967,31119.0,31094.0,2.739444]
["bitfinex-derivatives","BTCF0:USTF0",1609753849539,1.13632608,31128.0,31094.0,2.739444]
["bitfinex-derivatives","BTCF0:USTF0",1609753849739,3.9397,31102.0,31094.0,2.739444]
["bitfinex-derivatives","BTCF0:USTF0",1609753849939,0.0973,31101.0,31094.0,2.739444]
["bitfinex-derivatives","BTCF0:USTF0",1609753850141,4.2163,31098.0,31094.0,2.739444]
["bitfinex-derivatives","BTCF0:USTF0",1609753850739,0.13632608,31095.0,31094.0,2.739444]
["bitfinex-derivatives","BTCF0:USTF0",1609753850941,0.13632608,31095.0,31088.0,3.13079314]
["bitfinex-derivatives","BTCF0:USTF0",1609753851140,0.0967,31094.0,31080.0,2.74198305]
["bitfinex-derivatives","BTCF0:USTF0",1609753851339,4.4088,31115.0,31080.0,2.74198305]
["bitfinex-derivatives","BTCF0:USTF0",1609753851539,1.0,31089.0,31080.0,2.74198305]
["bitfinex-derivatives","BTCF0:USTF0",1609753852241,0.15085,31089.0,31080.0,2.74198305]
["bitfinex-derivatives","BTCF0:USTF0",1609753852441,3.87105,31102.0,31080.0,2.74198305]
["bitfinex-derivatives","BTCF0:USTF0",1609753852642,4.4088,31115.0,31080.0,2.74198305]
["bitfinex-derivatives","BTCF0:USTF0",1609753852643,4.4088,31115.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753853040,4.4088,31115.0,31080.0,2.74198305]
["bitfinex-derivatives","BTCF0:USTF0",1609753853241,4.5039,31115.0,31080.0,2.74198305]
["bitfinex-derivatives","BTCF0:USTF0",1609753854542,0.0951,31115.0,31080.0,2.74198305]
["bitfinex-derivatives","BTCF0:USTF0",1609753854742,0.13632608,31081.0,31080.0,2.74198305]
["bitfinex-derivatives","BTCF0:USTF0",1609753854947,0.13632608,31081.0,31064.0,2.15509101]
["bitfinex-derivatives","BTCF0:USTF0",1609753855345,0.13632608,31081.0,31064.0,2.05869101]
["bitfinex-derivatives","BTCF0:USTF0",1609753855548,4.3594,31078.0,31064.0,2.05869101]
["bitfinex-derivatives","BTCF0:USTF0",1609753856245,0.12388,31107.0,31064.0,2.05869101]
["bitfinex-derivatives","BTCF0:USTF0",1609753856445,5.122,31090.0,31064.0,2.05869101]
["bitfinex-derivatives","BTCF0:USTF0",1609753856645,4.9263,31105.0,31064.0,2.05869101]
["bitfinex-derivatives","BTCF0:USTF0",1609753856845,4.9263,31105.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753857646,0.0955,31104.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753858848,0.0971,31103.0,31064.0,2.05869101]
["bitfinex-derivatives","BTCF0:USTF0",1609753859147,0.0961,31119.0,31064.0,2.05869101]
["bitfinex-derivatives","BTCF0:USTF0",1609753859148,0.07868641,33176.0,31064.0,2.05869101]
["bitfinex-derivatives","BTCF0:USTF0",1609753860351,0.1771,31248.0,31064.0,2.05869101]
["bitfinex-derivatives","BTCF0:USTF0",1609753860549,7.0690925,31166.0,31069.0,4.3934]
["bitfinex-derivatives","BTCF0:USTF0",1609753860750,1.0,31127.0,31111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753861350,0.0952,31126.0,31111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753862754,1.0,31194.0,31107.0,5.237]
["bitfinex-derivatives","BTCF0:USTF0",1609753862955,1.0,31194.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753863360,4.3941,31177.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753863957,0.1976,31165.0,31126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609753864356,0.0009,31165.0,31126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609753864757,0.0009,31165.0,31109.0,5.2004]
["bitfinex-derivatives","BTCF0:USTF0",1609753864758,1.0,31164.0,31149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753864957,1.0,31164.0,31150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609753865158,1.0,31164.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753865659,1.0,31164.0,31158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609753865858,1.0,31164.0,31149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753866058,0.095,31163.0,31149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753866760,0.095,31163.0,31117.0,4.4769]
["bitfinex-derivatives","BTCF0:USTF0",1609753866961,0.095,31163.0,31118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609753867161,0.095,31163.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753867560,0.095,31163.0,31118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609753869162,0.095,31163.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753869362,0.095,31163.0,31159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609753870070,0.095,31163.0,31159.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609753871071,0.0009,31165.0,31159.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609753871267,0.0009,31165.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753871471,0.0009,31165.0,31113.0,2.11519997]
["bitfinex-derivatives","BTCF0:USTF0",1609753871680,0.0009,31165.0,31116.0,2.11437695]
["bitfinex-derivatives","BTCF0:USTF0",1609753872481,0.0009,31165.0,31115.0,4.9422]
["bitfinex-derivatives","BTCF0:USTF0",1609753873174,0.0975,31164.0,31115.0,4.9422]
["bitfinex-derivatives","BTCF0:USTF0",1609753874272,0.0961,31163.0,31090.0,2.1156425]
["bitfinex-derivatives","BTCF0:USTF0",1609753874472,4.4124,31158.0,31090.0,2.1156425]
["bitfinex-derivatives","BTCF0:USTF0",1609753874873,4.4124,31158.0,31085.0,2.11568896]
["bitfinex-derivatives","BTCF0:USTF0",1609753875272,4.4124,31158.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753875472,0.0961,31163.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753875873,0.10569,31164.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753876373,0.10569,31164.0,31116.0,0.87712608]
["bitfinex-derivatives","BTCF0:USTF0",1609753876574,0.0009,31165.0,31120.0,3.7679]
["bitfinex-derivatives","BTCF0:USTF0",1609753877074,0.0009,31165.0,31158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753877278,0.0009,31165.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753877876,0.0009,31165.0,31158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753878376,0.0976,31164.0,31158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753878977,0.0976,31164.0,31132.0,4.3884]
["bitfinex-derivatives","BTCF0:USTF0",1609753879178,0.0009,31165.0,31132.0,4.3884]
["bitfinex-derivatives","BTCF0:USTF0",1609753879377,1.0,31169.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753880980,1.0,31164.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753881179,1.0964,31164.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753881380,1.23272608,31164.0,31148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753881581,0.0956,31163.0,31148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753882186,1.13632608,31164.0,31148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753882883,0.13632608,31164.0,31132.0,4.3884]
["bitfinex-derivatives","BTCF0:USTF0",1609753883182,0.0962,31163.0,31132.0,4.3884]
["bitfinex-derivatives","BTCF0:USTF0",1609753883684,0.13632608,31164.0,31132.0,4.3884]
["bitfinex-derivatives","BTCF0:USTF0",1609753884383,5.0,33000.0,31132.0,4.3884]
["bitfinex-derivatives","BTCF0:USTF0",1609753884685,0.0961,31198.0,31132.0,4.3884]
["bitfinex-derivatives","BTCF0:USTF0",1609753885286,0.0961,31198.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753885686,0.0956,31310.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753886090,0.097,31216.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753886788,1.07702178,31232.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753886993,0.14286,31223.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753887388,0.14286,31223.0,31158.0,3.8708]
["bitfinex-derivatives","BTCF0:USTF0",1609753887789,0.0952,31198.0,31158.0,3.8708]
["bitfinex-derivatives","BTCF0:USTF0",1609753887989,0.0952,31198.0,31136.0,2.07537761]
["bitfinex-derivatives","BTCF0:USTF0",1609753888390,0.0952,31198.0,31133.0,2.07273213]
["bitfinex-derivatives","BTCF0:USTF0",1609753888890,0.0952,31198.0,31129.0,4.3269]
["bitfinex-derivatives","BTCF0:USTF0",1609753889191,0.5739,31196.0,31129.0,4.3269]
["bitfinex-derivatives","BTCF0:USTF0",1609753889390,0.13632608,31158.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753890192,0.0952,31157.0,31125.0,2.07346698]
["bitfinex-derivatives","BTCF0:USTF0",1609753890795,0.0952,31157.0,31123.0,2.07553272]
["bitfinex-derivatives","BTCF0:USTF0",1609753891195,0.13632608,31158.0,31123.0,2.07553272]
["bitfinex-derivatives","BTCF0:USTF0",1609753891397,0.13632608,31158.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753891597,0.03632608,31158.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753892099,0.0962,31157.0,31123.0,2.07553272]
["bitfinex-derivatives","BTCF0:USTF0",1609753892296,0.03632608,31158.0,31123.0,2.07553272]
["bitfinex-derivatives","BTCF0:USTF0",1609753893296,5.2556,31160.0,31123.0,2.07553272]
["bitfinex-derivatives","BTCF0:USTF0",1609753894602,0.0963,31159.0,31123.0,2.07553272]
["bitfinex-derivatives","BTCF0:USTF0",1609753895098,5.2556,31160.0,31123.0,2.07553272]
["bitfinex-derivatives","BTCF0:USTF0",1609753895299,0.13632608,31135.0,31123.0,2.07553272]
["bitfinex-derivatives","BTCF0:USTF0",1609753895498,4.04962608,31135.0,31123.0,2.07553272]
["bitfinex-derivatives","BTCF0:USTF0",1609753896600,4.04962608,31135.0,31123.0,1.93863272]
["bitfinex-derivatives","BTCF0:USTF0",1609753896800,4.04962608,31135.0,31110.0,2.83027189]
["bitfinex-derivatives","BTCF0:USTF0",1609753896801,4.04962608,31135.0,31106.0,2.27363509]
["bitfinex-derivatives","BTCF0:USTF0",1609753896999,0.13632608,31135.0,31106.0,2.27363509]
["bitfinex-derivatives","BTCF0:USTF0",1609753897201,4.5733,31126.0,31106.0,2.27363509]
["bitfinex-derivatives","BTCF0:USTF0",1609753897400,0.13632608,31107.0,31106.0,2.40996117]
["bitfinex-derivatives","BTCF0:USTF0",1609753897601,0.13632608,31107.0,31106.0,2.27363509]
["bitfinex-derivatives","BTCF0:USTF0",1609753897800,0.13632608,31107.0,31082.0,2.308295]
["bitfinex-derivatives","BTCF0:USTF0",1609753898401,0.0951,31115.0,31082.0,2.308295]
["bitfinex-derivatives","BTCF0:USTF0",1609753899212,0.0951,31115.0,31079.0,6.58715291]
["bitfinex-derivatives","BTCF0:USTF0",1609753899213,0.0951,31115.0,31086.0,2.31630302]
["bitfinex-derivatives","BTCF0:USTF0",1609753899413,0.0951,31115.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753899601,0.0972,31119.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753899810,0.0967,31123.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753900416,0.0967,31123.0,31122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753900615,0.0977,31127.0,31122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753901002,5.1544,31149.0,31122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753901417,0.13632608,31123.0,31122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753901619,0.13632608,31123.0,31122.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1609753901803,0.13632608,31123.0,31102.0,2.31247448]
["bitfinex-derivatives","BTCF0:USTF0",1609753902016,0.0961,31122.0,31102.0,2.31247448]
["bitfinex-derivatives","BTCF0:USTF0",1609753902214,0.13632608,31123.0,31102.0,2.31247448]
["bitfinex-derivatives","BTCF0:USTF0",1609753902803,0.13632608,31123.0,31086.0,2.32768678]
["bitfinex-derivatives","BTCF0:USTF0",1609753903203,0.0958,31122.0,31086.0,2.32768678]
["bitfinex-derivatives","BTCF0:USTF0",1609753903405,0.12056,31137.0,31081.0,2.32238931]
["bitfinex-derivatives","BTCF0:USTF0",1609753903605,0.12056,31137.0,31082.0,5.057]
["bitfinex-derivatives","BTCF0:USTF0",1609753903809,1.0,31105.0,31090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753905308,0.13632608,31101.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753905708,0.13632608,31101.0,31090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753905911,5.2448,31099.0,31080.0,2.32659167]
["bitfinex-derivatives","BTCF0:USTF0",1609753906109,0.13632608,31101.0,31080.0,2.32659167]
["bitfinex-derivatives","BTCF0:USTF0",1609753907111,0.0974,31100.0,31080.0,2.32659167]
["bitfinex-derivatives","BTCF0:USTF0",1609753907311,0.13632608,31081.0,31080.0,2.32659167]
["bitfinex-derivatives","BTCF0:USTF0",1609753907813,0.06711388,31103.0,31080.0,2.52200141]
["bitfinex-derivatives","BTCF0:USTF0",1609753908213,4.8328,31098.0,31080.0,2.52200141]
["bitfinex-derivatives","BTCF0:USTF0",1609753908412,4.8328,31098.0,31080.0,2.62837141]
["bitfinex-derivatives","BTCF0:USTF0",1609753908811,5.3779,31081.0,31080.0,2.62837141]
["bitfinex-derivatives","BTCF0:USTF0",1609753909214,4.3373,31081.0,31053.0,2.0898553]
["bitfinex-derivatives","BTCF0:USTF0",1609753909415,0.13632608,31054.0,31053.0,2.0898553]
["bitfinex-derivatives","BTCF0:USTF0",1609753909813,1.13632608,31054.0,31034.0,1.41629516]
["bitfinex-derivatives","BTCF0:USTF0",1609753910015,4.0333,31035.0,31034.0,1.41629516]
["bitfinex-derivatives","BTCF0:USTF0",1609753910215,4.0333,31035.0,31006.0,2.33076942]
["bitfinex-derivatives","BTCF0:USTF0",1609753910413,4.1309,31035.0,31006.0,2.33076942]
["bitfinex-derivatives","BTCF0:USTF0",1609753910614,12.61839112,31035.0,30868.0,4.27401061]
["bitfinex-derivatives","BTCF0:USTF0",1609753910816,4.4602,31001.0,30884.0,4.3303]
["bitfinex-derivatives","BTCF0:USTF0",1609753911414,0.13632608,30973.0,30884.0,4.3303]
["bitfinex-derivatives","BTCF0:USTF0",1609753911614,0.13632608,30973.0,30868.0,4.27401061]
["bitfinex-derivatives","BTCF0:USTF0",1609753911814,5.1701,30966.0,30871.0,4.6419]
["bitfinex-derivatives","BTCF0:USTF0",1609753913217,1.0,30969.0,30868.0,4.27401061]
["bitfinex-derivatives","BTCF0:USTF0",1609753913418,1.0,30969.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753913819,0.13632608,30986.0,30968.0,0.23919608]
["bitfinex-derivatives","BTCF0:USTF0",1609753914218,0.2789,30989.0,30968.0,0.23919608]
["bitfinex-derivatives","BTCF0:USTF0",1609753915423,0.0977,31004.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753915623,1.0,31007.0,30988.0,5.01372608]
["bitfinex-derivatives","BTCF0:USTF0",1609753915824,0.56884368,31015.0,30988.0,6.01372608]
["bitfinex-derivatives","BTCF0:USTF0",1609753917322,0.56884368,31015.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753917722,0.0963,31026.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753918122,0.0963,31026.0,30988.0,4.8774]
["bitfinex-derivatives","BTCF0:USTF0",1609753918322,0.5979,31056.0,30988.0,4.8774]
["bitfinex-derivatives","BTCF0:USTF0",1609753919024,4.6764592,31057.0,30945.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609753919225,4.3177,31048.0,30959.0,4.7892]
["bitfinex-derivatives","BTCF0:USTF0",1609753919423,0.13632608,30998.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753919625,0.15823,31046.0,30996.0,0.25720608]
["bitfinex-derivatives","BTCF0:USTF0",1609753919827,1.0,31045.0,30959.0,4.7892]
["bitfinex-derivatives","BTCF0:USTF0",1609753920428,1.0,31045.0,30969.0,2.09379781]
["bitfinex-derivatives","BTCF0:USTF0",1609753920825,5.1582,31024.0,30969.0,2.09379781]
["bitfinex-derivatives","BTCF0:USTF0",1609753921028,5.29914,31024.0,30969.0,2.09379781]
["bitfinex-derivatives","BTCF0:USTF0",1609753921227,4.49194,31024.0,30969.0,2.09379781]
["bitfinex-derivatives","BTCF0:USTF0",1609753921438,0.13632608,30993.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753921626,0.15952,31015.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753921830,4.49194,31024.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753922526,4.351,31024.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753923429,0.13632608,31006.0,30969.0,2.09379781]
["bitfinex-derivatives","BTCF0:USTF0",1609753923629,0.13886,31037.0,30969.0,2.09379781]
["bitfinex-derivatives","BTCF0:USTF0",1609753923830,1.0,31020.0,31005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753925435,0.13632608,31006.0,31005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753925836,0.13632608,31006.0,30975.0,4.7457]
["bitfinex-derivatives","BTCF0:USTF0",1609753926035,0.13632608,31006.0,30934.0,4.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609753926242,0.13632608,31006.0,30935.0,2.05726965]
["bitfinex-derivatives","BTCF0:USTF0",1609753927036,0.13632608,31006.0,30934.0,4.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609753927534,0.279,31017.0,30934.0,4.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609753928037,1.0,30974.0,30958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753930139,1.0,30959.0,30926.0,4.7644]
["bitfinex-derivatives","BTCF0:USTF0",1609753930338,1.0,30959.0,30913.0,2.05450836]
["bitfinex-derivatives","BTCF0:USTF0",1609753930339,1.0,30959.0,30916.0,2.05348215]
["bitfinex-derivatives","BTCF0:USTF0",1609753930941,1.0,30959.0,30901.0,2.06175906]
["bitfinex-derivatives","BTCF0:USTF0",1609753931441,0.13632608,30940.0,30901.0,2.06175906]
["bitfinex-derivatives","BTCF0:USTF0",1609753931841,0.13632608,30940.0,30903.0,2.06520828]
["bitfinex-derivatives","BTCF0:USTF0",1609753933241,0.13632608,30940.0,30903.0,1.15250828]
["bitfinex-derivatives","BTCF0:USTF0",1609753933443,0.13632608,30904.0,30903.0,1.15250828]
["bitfinex-derivatives","BTCF0:USTF0",1609753933643,0.12223,30943.0,30900.0,9.7251007]
["bitfinex-derivatives","BTCF0:USTF0",1609753933845,4.30087392,30911.0,30900.0,9.7251007]
["bitfinex-derivatives","BTCF0:USTF0",1609753934245,4.30087392,30911.0,30900.0,7.7185007]
["bitfinex-derivatives","BTCF0:USTF0",1609753934443,1.0,30937.0,30900.0,7.7185007]
["bitfinex-derivatives","BTCF0:USTF0",1609753935045,1.0,30937.0,30900.0,6.7185007]
["bitfinex-derivatives","BTCF0:USTF0",1609753935243,5.2776,30901.0,30900.0,6.7185007]
["bitfinex-derivatives","BTCF0:USTF0",1609753935445,5.41092608,30901.0,30900.0,6.7185007]
["bitfinex-derivatives","BTCF0:USTF0",1609753935844,5.41092608,30901.0,30900.0,5.9608007]
["bitfinex-derivatives","BTCF0:USTF0",1609753936244,5.41092608,30901.0,30900.0,4.9608007]
["bitfinex-derivatives","BTCF0:USTF0",1609753936444,11.41092608,30901.0,30900.0,4.9608007]
["bitfinex-derivatives","BTCF0:USTF0",1609753936645,6.13632608,30901.0,30900.0,4.9608007]
["bitfinex-derivatives","BTCF0:USTF0",1609753936843,6.13632608,30901.0,30900.0,3.4695007]
["bitfinex-derivatives","BTCF0:USTF0",1609753937045,6.13632608,30901.0,30900.0,3.3580007]
["bitfinex-derivatives","BTCF0:USTF0",1609753937245,6.13632608,30901.0,30900.0,3.0742007]
["bitfinex-derivatives","BTCF0:USTF0",1609753937446,6.13632608,30901.0,30900.0,1.7610007]
["bitfinex-derivatives","BTCF0:USTF0",1609753938045,6.13632608,30901.0,30900.0,1.5509007]
["bitfinex-derivatives","BTCF0:USTF0",1609753938247,6.13632608,30901.0,30900.0,1.3437007]
["bitfinex-derivatives","BTCF0:USTF0",1609753938448,6.13632608,30901.0,30900.0,0.1567007]
["bitfinex-derivatives","BTCF0:USTF0",1609753938647,6.13632608,30901.0,30900.0,0.1498007]
["bitfinex-derivatives","BTCF0:USTF0",1609753938648,0.13632608,30901.0,30900.0,0.1498007]
["bitfinex-derivatives","BTCF0:USTF0",1609753938847,0.13632608,30901.0,30845.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609753939048,4.8037,30886.0,30845.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609753939247,4.90156,30886.0,30845.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609753939447,0.13632608,30846.0,30845.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609753939847,3.94072608,30846.0,30845.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609753940147,0.13632608,30846.0,30845.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609753940348,0.12824,30870.0,30845.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609753940948,0.5335,30869.0,30845.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609753941551,0.13632608,30846.0,30845.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609753941752,0.13632608,30846.0,30783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753941953,4.13167608,30846.0,30783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753942352,0.28957608,30846.0,30783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753942552,4.5597,30826.0,30783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753942953,4.5597,30826.0,30752.0,5.2477]
["bitfinex-derivatives","BTCF0:USTF0",1609753943155,0.12631,30827.0,30737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753943356,4.2161,30806.0,30737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753943555,0.11629,30806.0,30737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753943756,3.8795,30778.0,30737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753944255,0.12823,30782.0,30737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753944455,3.7819,30775.0,30737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753944655,0.12823,30782.0,30723.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609753944855,5.0656,30769.0,30723.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609753945056,4.46098751,30769.0,30723.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609753945455,0.13632608,30744.0,30736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753945657,4.46098751,30769.0,30736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753945658,0.1443,30759.0,30736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753945857,0.708,30753.0,30736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753946058,0.708,30753.0,30745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753946258,0.708,30753.0,30736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753946859,1.0,30744.0,30736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753947060,3.3981,30742.0,30736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753947260,1.10681,30744.0,30736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753947460,1.10681,30744.0,30743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753948062,0.10681,30744.0,30743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753948364,0.03,30774.0,30743.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753948563,0.03,30774.0,30743.0,4.78152608]
["bitfinex-derivatives","BTCF0:USTF0",1609753949164,3.9143,30823.0,30743.0,4.78152608]
["bitfinex-derivatives","BTCF0:USTF0",1609753949364,0.2782,30867.0,30743.0,4.78152608]
["bitfinex-derivatives","BTCF0:USTF0",1609753949365,0.2782,30867.0,30743.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753949564,0.2782,30867.0,30762.0,4.5657]
["bitfinex-derivatives","BTCF0:USTF0",1609753950064,0.13632608,30830.0,30826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753950673,0.12713,30836.0,30826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753952071,0.2782,30867.0,30774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753952072,0.13632608,30860.0,30835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753952289,0.11875,30860.0,30835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753952670,0.11875,30860.0,30826.0,4.3994]
["bitfinex-derivatives","BTCF0:USTF0",1609753954083,0.11875,30860.0,30859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753954372,0.11875,30860.0,30826.0,4.3994]
["bitfinex-derivatives","BTCF0:USTF0",1609753954872,0.2782,30867.0,30826.0,4.3994]
["bitfinex-derivatives","BTCF0:USTF0",1609753955075,0.2782,30867.0,30826.0,4.3794]
["bitfinex-derivatives","BTCF0:USTF0",1609753956072,0.2782,30867.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753958075,0.13632608,30895.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753958275,4.4042,30942.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753959278,0.2944,30968.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753959476,0.2944,30968.0,30878.0,4.7832]
["bitfinex-derivatives","BTCF0:USTF0",1609753959879,0.6073,30967.0,30878.0,4.7832]
["bitfinex-derivatives","BTCF0:USTF0",1609753960079,0.13632608,30917.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753960980,0.13632608,30917.0,30880.0,4.4819]
["bitfinex-derivatives","BTCF0:USTF0",1609753961781,0.13632608,30917.0,30856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753962182,0.13632608,30886.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753962583,1.0,30889.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753962982,5.0,30904.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753963982,3.9173,30904.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753964182,0.1173,30920.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753964383,0.2917,30966.0,30887.0,4.22692608]
["bitfinex-derivatives","BTCF0:USTF0",1609753964582,0.2917,30966.0,30904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753966284,0.2917,30966.0,30914.0,5.0441]
["bitfinex-derivatives","BTCF0:USTF0",1609753967086,0.097,30965.0,30914.0,5.0441]
["bitfinex-derivatives","BTCF0:USTF0",1609753967592,0.2917,30966.0,30914.0,5.0441]
["bitfinex-derivatives","BTCF0:USTF0",1609753968192,0.2917,30966.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753968586,0.0972,30965.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753969186,0.2917,30966.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753969588,0.2917,30966.0,30949.0,0.85872608]
["bitfinex-derivatives","BTCF0:USTF0",1609753970086,0.2917,30966.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753970886,0.2749,31022.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753971187,4.5714,31031.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753971788,4.5714,31031.0,30960.0,4.9762]
["bitfinex-derivatives","BTCF0:USTF0",1609753971990,4.66869,31031.0,30960.0,4.9762]
["bitfinex-derivatives","BTCF0:USTF0",1609753972191,0.13632608,31003.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753972391,0.29030608,31003.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753972791,0.15398,31003.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753974094,0.15398,31003.0,30983.0,4.8741]
["bitfinex-derivatives","BTCF0:USTF0",1609753974293,0.13632608,30993.0,30983.0,4.8741]
["bitfinex-derivatives","BTCF0:USTF0",1609753974493,0.13632608,30993.0,30966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753975093,0.13632608,30993.0,30953.0,4.8377]
["bitfinex-derivatives","BTCF0:USTF0",1609753976194,0.13632608,30984.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753976394,0.15092,30995.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753976795,0.15092,30995.0,30953.0,4.8377]
["bitfinex-derivatives","BTCF0:USTF0",1609753977797,0.15092,30995.0,30924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753978596,0.92322,30995.0,30924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753979195,0.92322,30995.0,30919.0,4.0429]
["bitfinex-derivatives","BTCF0:USTF0",1609753980098,0.15092,30995.0,30887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753980297,0.13632608,30911.0,30887.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1609753980496,5.2332,30985.0,30887.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1609753980697,5.33424,30985.0,30887.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1609753981097,5.33424,30985.0,30939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753981098,1.0,30954.0,30939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753981298,1.15754,30954.0,30939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753982399,0.13632608,30946.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753982599,0.1584,30946.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753982999,0.1584,30946.0,30939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753983200,0.1584,30946.0,30945.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753983599,0.2833,30984.0,30945.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753985201,0.2833,30984.0,30924.0,5.1122]
["bitfinex-derivatives","BTCF0:USTF0",1609753986303,0.2833,30984.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753986502,0.2833,30984.0,30924.0,5.1122]
["bitfinex-derivatives","BTCF0:USTF0",1609753987504,0.2833,30984.0,30898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753987706,5.3229,30974.0,30898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753987905,5.42685,30974.0,30898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753988304,5.42685,30974.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609753988704,5.42685,30974.0,30898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753989105,5.42685,30974.0,30887.0,3.9804]
["bitfinex-derivatives","BTCF0:USTF0",1609753989106,1.0,30952.0,30937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753989306,1.15493,30952.0,30937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753990309,0.13632608,30938.0,30937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753990707,0.26001608,30938.0,30937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753991107,0.26001608,30938.0,30913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609753992409,0.12369,30938.0,30913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609753993311,0.12369,30938.0,30933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609753993711,0.12369,30938.0,30933.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1609753994016,0.12369,30938.0,30913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609753994411,0.13632608,30914.0,30913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609753994612,0.24199608,30914.0,30913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609753998618,0.24199608,30914.0,30885.0,4.1835]
["bitfinex-derivatives","BTCF0:USTF0",1609753999719,0.24199608,30914.0,30852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754000121,0.24199608,30914.0,30844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754000321,0.13632608,30872.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754001022,0.10607,30896.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754001224,0.10607,30896.0,30870.0,0.27291608]
["bitfinex-derivatives","BTCF0:USTF0",1609754002423,0.10607,30896.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754002626,0.10607,30896.0,30870.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1609754004924,0.09607,30896.0,30870.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1609754005625,0.13632608,30897.0,30870.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1609754006224,0.13632608,30897.0,30853.0,5.2637]
["bitfinex-derivatives","BTCF0:USTF0",1609754006427,0.10567,30914.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754006627,5.2051,30919.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754006826,5.2051,30919.0,30896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754008028,5.2051,30919.0,30913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754008429,1.0,30928.0,30913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754008430,0.13632608,30914.0,30913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754008629,0.27521608,30914.0,30913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754010029,0.27521608,30914.0,30896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754010431,0.13889,30914.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754010630,0.13889,30914.0,30896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754011834,0.13889,30914.0,30871.0,4.8982]
["bitfinex-derivatives","BTCF0:USTF0",1609754012031,5.3809,30911.0,30867.0,2.14431195]
["bitfinex-derivatives","BTCF0:USTF0",1609754012432,0.13632608,30875.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754012633,0.13943,30886.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754013033,0.13943,30886.0,30869.0,2.14552159]
["bitfinex-derivatives","BTCF0:USTF0",1609754013533,0.13943,30886.0,30866.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1609754014435,0.13943,30886.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754014635,0.13943,30886.0,30866.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1609754016337,0.27575608,30886.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754020143,0.27575608,30886.0,30885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754022047,0.27575608,30886.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754022448,0.13943,30886.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754022646,4.8208,30890.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754024151,4.8208,30890.0,30889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754024552,4.95712608,30890.0,30889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754024753,0.13632608,30890.0,30889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754025153,0.69892608,30890.0,30874.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754025553,0.80414608,30890.0,30866.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1609754025754,0.80414608,30890.0,30858.0,2.15494276]
["bitfinex-derivatives","BTCF0:USTF0",1609754025955,0.10522,30890.0,30858.0,2.15494276]
["bitfinex-derivatives","BTCF0:USTF0",1609754026154,4.5648,30879.0,30858.0,2.15494276]
["bitfinex-derivatives","BTCF0:USTF0",1609754026354,4.68321,30879.0,30855.0,2.1553251]
["bitfinex-derivatives","BTCF0:USTF0",1609754026554,0.13632608,30856.0,30855.0,2.1553251]
["bitfinex-derivatives","BTCF0:USTF0",1609754027554,0.13632608,30856.0,30855.0,3.1553251]
["bitfinex-derivatives","BTCF0:USTF0",1609754029454,0.13632608,30856.0,30846.0,2.15359394]
["bitfinex-derivatives","BTCF0:USTF0",1609754030254,0.13632608,30856.0,30834.0,2.936719]
["bitfinex-derivatives","BTCF0:USTF0",1609754030255,0.14122,30860.0,30832.0,2.44272294]
["bitfinex-derivatives","BTCF0:USTF0",1609754030453,0.13632608,30847.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754031654,0.14122,30860.0,30833.0,2.28445937]
["bitfinex-derivatives","BTCF0:USTF0",1609754032055,0.12076,30869.0,30835.0,4.2977]
["bitfinex-derivatives","BTCF0:USTF0",1609754032255,0.11841,30879.0,30835.0,4.2977]
["bitfinex-derivatives","BTCF0:USTF0",1609754032455,3.902,30908.0,30835.0,4.2977]
["bitfinex-derivatives","BTCF0:USTF0",1609754032856,1.02719231,30927.0,30834.0,2.14785674]
["bitfinex-derivatives","BTCF0:USTF0",1609754033055,0.13632608,30896.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754033454,0.13632608,30896.0,30875.0,5.3859]
["bitfinex-derivatives","BTCF0:USTF0",1609754033857,0.28488608,30896.0,30875.0,5.3859]
["bitfinex-derivatives","BTCF0:USTF0",1609754034457,0.28488608,30896.0,30850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754034657,0.14856,30896.0,30850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754035057,0.13632608,30864.0,30859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754035459,0.13632608,30864.0,30835.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609754036058,0.1067,30865.0,30835.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609754036958,0.12701,30872.0,30835.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609754037160,5.2399,30879.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754037360,0.13632608,30883.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754037561,0.14856,30896.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754038162,0.14856,30896.0,30873.0,5.2192]
["bitfinex-derivatives","BTCF0:USTF0",1609754038363,2.01752234,30941.0,30873.0,5.2192]
["bitfinex-derivatives","BTCF0:USTF0",1609754038563,0.2717,30926.0,30873.0,5.2192]
["bitfinex-derivatives","BTCF0:USTF0",1609754039163,0.13632608,30914.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754039365,0.29620608,30914.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754039564,0.29620608,30914.0,30893.0,3.7672]
["bitfinex-derivatives","BTCF0:USTF0",1609754040166,0.15988,30914.0,30893.0,3.7672]
["bitfinex-derivatives","BTCF0:USTF0",1609754040866,0.12351,30919.0,30893.0,3.92143]
["bitfinex-derivatives","BTCF0:USTF0",1609754041066,0.13632608,30917.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754041267,0.13632608,30917.0,30893.0,0.15423]
["bitfinex-derivatives","BTCF0:USTF0",1609754041468,0.13632608,30917.0,30916.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754042568,0.12351,30919.0,30916.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754043172,0.12351,30919.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754043370,0.2717,30926.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754043572,0.2717,30926.0,30918.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754044976,4.2644,30957.0,30918.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754045176,0.13632608,30947.0,30918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754045576,0.13632608,30947.0,30914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754045776,0.15096,30947.0,30914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754046378,4.634,30983.0,30914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754046977,4.634,30983.0,30914.0,1.13516]
["bitfinex-derivatives","BTCF0:USTF0",1609754047178,4.634,30983.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754047583,1.0,30990.0,30975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754049182,0.13632608,30976.0,30975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754049383,0.23380608,30976.0,30975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754049582,0.23380608,30976.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754049783,0.09748,30976.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754050383,0.13398,30979.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754051184,0.13632608,30976.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754052185,0.13632608,30976.0,30960.0,4.5436]
["bitfinex-derivatives","BTCF0:USTF0",1609754053186,0.13632608,30961.0,30960.0,4.5436]
["bitfinex-derivatives","BTCF0:USTF0",1609754053586,0.13398,30979.0,30960.0,4.5436]
["bitfinex-derivatives","BTCF0:USTF0",1609754053787,0.13398,30979.0,30960.0,4.66873]
["bitfinex-derivatives","BTCF0:USTF0",1609754054888,0.13398,30979.0,30960.0,4.5436]
["bitfinex-derivatives","BTCF0:USTF0",1609754055090,0.13632608,30962.0,30960.0,4.67992608]
["bitfinex-derivatives","BTCF0:USTF0",1609754055288,0.13398,30979.0,30960.0,4.67992608]
["bitfinex-derivatives","BTCF0:USTF0",1609754055489,1.9527515,31024.0,30960.0,4.67992608]
["bitfinex-derivatives","BTCF0:USTF0",1609754055689,1.9527515,31024.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754056088,1.9527515,31024.0,30960.0,4.55842608]
["bitfinex-derivatives","BTCF0:USTF0",1609754056490,2.22799964,31026.0,30960.0,4.55842608]
["bitfinex-derivatives","BTCF0:USTF0",1609754056891,0.2732,31026.0,30960.0,4.55842608]
["bitfinex-derivatives","BTCF0:USTF0",1609754057090,0.2732,31026.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754057694,1.0,31005.0,30990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754057891,1.15586,31005.0,30990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754058093,5.11784,30998.0,30974.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754058293,0.15224,30998.0,30974.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754058492,3.6438,30983.0,30956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754058693,3.78368,30983.0,30956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754059093,0.13632608,30957.0,30956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754060397,0.13632608,30957.0,30946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754060996,4.9049,30955.0,30946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754061196,0.13632608,30947.0,30946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754061397,0.29628608,30947.0,30946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754062402,0.29628608,30947.0,30944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754064403,0.29628608,30947.0,30945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754066422,0.29628608,30947.0,30946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754068606,0.15996,30947.0,30946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754069005,0.12854,30960.0,30946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754069205,0.13632608,30947.0,30946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754069806,0.12202,30950.0,30946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754069807,1.0,30975.0,30946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754070006,0.14198,30950.0,30946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754070407,0.14198,30950.0,30949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754071108,1.0,30989.0,30949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754071307,5.099,30985.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754071714,1.0,30989.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754072107,1.0,30989.0,30949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754072307,1.13659,30989.0,30949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754072507,0.13659,30989.0,30982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754073210,0.13632608,30983.0,30982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754074409,0.13632608,30983.0,30959.0,5.2863]
["bitfinex-derivatives","BTCF0:USTF0",1609754074609,0.13632608,30983.0,30944.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1609754075210,0.13632608,30957.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754075409,0.13632608,30957.0,30944.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1609754075811,0.13632608,30957.0,30937.0,2.06923714]
["bitfinex-derivatives","BTCF0:USTF0",1609754076012,0.13632608,30957.0,30935.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1609754076409,0.13632608,30957.0,30915.0,2.07943022]
["bitfinex-derivatives","BTCF0:USTF0",1609754077012,0.13632608,30957.0,30911.0,4.8681]
["bitfinex-derivatives","BTCF0:USTF0",1609754077210,0.15942,30958.0,30927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754077410,0.15942,30958.0,30927.0,0.23315608]
["bitfinex-derivatives","BTCF0:USTF0",1609754077810,0.15942,30958.0,30927.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1609754078513,0.15942,30958.0,30945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754078710,0.6153,30956.0,30945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754079811,0.03,30947.0,30945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754080210,0.15118,30947.0,30945.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609754080410,0.15118,30947.0,30889.0,2.11360986]
["bitfinex-derivatives","BTCF0:USTF0",1609754080613,0.15118,30947.0,30881.0,2.11964733]
["bitfinex-derivatives","BTCF0:USTF0",1609754080810,5.147,30945.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754081411,5.147,30945.0,30899.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1609754082811,5.147,30945.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754083414,0.15118,30947.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754084714,0.15118,30947.0,30946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754086117,0.86088,30947.0,30946.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1609754086319,0.86088,30947.0,30912.0,3.9781]
["bitfinex-derivatives","BTCF0:USTF0",1609754086516,0.86088,30947.0,30901.0,2.07956424]
["bitfinex-derivatives","BTCF0:USTF0",1609754086716,0.86088,30947.0,30899.0,4.2886]
["bitfinex-derivatives","BTCF0:USTF0",1609754087317,0.15118,30947.0,30899.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1609754087515,0.15118,30947.0,30893.0,2.08648879]
["bitfinex-derivatives","BTCF0:USTF0",1609754087716,5.072,30932.0,30893.0,2.08648879]
["bitfinex-derivatives","BTCF0:USTF0",1609754088421,0.1372,30935.0,30893.0,2.08648879]
["bitfinex-derivatives","BTCF0:USTF0",1609754088615,0.1372,30935.0,30893.0,2.24057879]
["bitfinex-derivatives","BTCF0:USTF0",1609754088817,0.13632608,30901.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754089916,0.15122,30916.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754090918,3.922,30934.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754091118,0.1372,30935.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754092220,1.2541164,30947.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754092422,0.15118,30947.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754092822,0.15118,30947.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754093022,0.15118,30947.0,30905.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609754094924,0.15118,30947.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754095224,0.15118,30947.0,30905.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609754096429,0.15118,30947.0,30897.0,4.8403]
["bitfinex-derivatives","BTCF0:USTF0",1609754097029,0.15118,30947.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754097728,4.2435,30940.0,30912.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1609754097929,4.346,30940.0,30912.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1609754098428,1.0,30930.0,30915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754098629,0.5538,30927.0,30915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754099030,0.13632608,30916.0,30915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754100431,0.13632608,30916.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754100631,0.13632608,30916.0,30894.0,2.10877933]
["bitfinex-derivatives","BTCF0:USTF0",1609754101033,0.13632608,30895.0,30894.0,2.10877933]
["bitfinex-derivatives","BTCF0:USTF0",1609754101232,0.13632608,30895.0,30893.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1609754101433,0.13632608,30895.0,30888.0,2.11504717]
["bitfinex-derivatives","BTCF0:USTF0",1609754101834,0.13632608,30895.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754102236,4.9764,30910.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754102434,4.9764,30910.0,30894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754102836,4.9764,30910.0,30894.0,1.15705]
["bitfinex-derivatives","BTCF0:USTF0",1609754103036,0.13632608,30898.0,30894.0,1.15705]
["bitfinex-derivatives","BTCF0:USTF0",1609754104336,0.13632608,30898.0,30894.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1609754105017,0.13632608,30898.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754105336,0.13632608,30898.0,30894.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1609754106337,0.13632608,30898.0,30897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754108441,0.13632608,30898.0,30894.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1609754108841,0.13632608,30898.0,30887.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1609754109041,4.9764,30910.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754109242,0.14841,30914.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754109442,0.14841,30914.0,30891.0,0.27000608]
["bitfinex-derivatives","BTCF0:USTF0",1609754109641,0.15759,30921.0,30891.0,0.27000608]
["bitfinex-derivatives","BTCF0:USTF0",1609754109841,1.46879506,30936.0,30891.0,0.27000608]
["bitfinex-derivatives","BTCF0:USTF0",1609754111041,0.26761608,30916.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754111642,0.16761608,30916.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754112944,0.13129,30916.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754115548,0.2943,30939.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754115949,0.2943,30939.0,30914.0,4.3395]
["bitfinex-derivatives","BTCF0:USTF0",1609754116348,0.2943,30939.0,30914.0,4.49714]
["bitfinex-derivatives","BTCF0:USTF0",1609754116749,0.03,30947.0,30914.0,4.49714]
["bitfinex-derivatives","BTCF0:USTF0",1609754116951,0.03,30947.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754117552,1.38739353,30948.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754118051,1.74410091,30951.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754119052,1.74410091,30951.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754120055,1.9802729,30965.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754120658,1.8802729,30965.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754121054,1.8802729,30965.0,30962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754121654,1.8802729,30965.0,30946.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1609754121855,1.9795329,30965.0,30946.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1609754122956,0.09926,30965.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754123156,6.0,30947.0,30940.0,4.1972]
["bitfinex-derivatives","BTCF0:USTF0",1609754123356,0.14406,30947.0,30940.0,4.1972]
["bitfinex-derivatives","BTCF0:USTF0",1609754124156,0.09926,30965.0,30940.0,4.1972]
["bitfinex-derivatives","BTCF0:USTF0",1609754124559,0.09926,30965.0,30946.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754124959,0.13632608,30947.0,30946.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754125360,0.29352608,30947.0,30946.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754126559,0.29352608,30947.0,30914.0,2.18989707]
["bitfinex-derivatives","BTCF0:USTF0",1609754126960,0.13632608,30938.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754127362,0.1572,30947.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754127561,0.16044,30938.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754127761,0.16044,30938.0,30937.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754129664,0.16044,30938.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754130768,0.13632608,30945.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754130970,0.13632608,30945.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754131168,0.1572,30947.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754131367,0.2734,30962.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754132565,0.2734,30962.0,30948.0,3.9397]
["bitfinex-derivatives","BTCF0:USTF0",1609754132966,0.09926,30965.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754133165,0.13632608,30973.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754133566,0.2851,31002.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754133767,0.2851,31002.0,30962.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1609754133967,0.2851,31002.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754134168,0.2851,31002.0,30964.0,4.5804]
["bitfinex-derivatives","BTCF0:USTF0",1609754135067,0.2851,31002.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754135268,0.2851,31002.0,30964.0,4.5804]
["bitfinex-derivatives","BTCF0:USTF0",1609754135469,0.39259,31002.0,30964.0,4.5804]
["bitfinex-derivatives","BTCF0:USTF0",1609754137072,0.13632608,30990.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754137269,0.24085608,30990.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754137473,0.39259,31002.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754137670,0.14837,30990.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754141077,0.10749,31002.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754141279,0.13969,30990.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754141778,0.13969,30990.0,30987.0,3.77202608]
["bitfinex-derivatives","BTCF0:USTF0",1609754142380,0.10749,31002.0,30987.0,3.77202608]
["bitfinex-derivatives","BTCF0:USTF0",1609754142584,0.13266,30990.0,30987.0,3.77202608]
["bitfinex-derivatives","BTCF0:USTF0",1609754142783,0.13266,30990.0,30989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754143783,0.10749,31002.0,30989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754143985,0.03,31006.0,30989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754144182,0.2724,31020.0,30989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754144584,0.2724,31020.0,30992.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1609754144985,0.2724,31020.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754145185,0.2724,31020.0,30992.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1609754146787,0.2724,31020.0,31019.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754146986,0.13632608,31026.0,31019.0,5.07227608]
["bitfinex-derivatives","BTCF0:USTF0",1609754147392,0.13632608,31026.0,31019.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754147590,1.0,31050.0,31019.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754147788,1.0,31050.0,31019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754149288,1.0,31050.0,31008.0,3.925]
["bitfinex-derivatives","BTCF0:USTF0",1609754149488,2.0,31050.0,31008.0,3.925]
["bitfinex-derivatives","BTCF0:USTF0",1609754149688,1.15026,31021.0,31008.0,3.925]
["bitfinex-derivatives","BTCF0:USTF0",1609754149888,1.15026,31021.0,30992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754150989,1.15026,31021.0,31018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754151189,1.15026,31021.0,30992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754151390,1.15026,31021.0,31020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754152290,1.70626,31021.0,31020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754152893,1.70626,31021.0,30989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754153094,1.70626,31021.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754153494,1.70626,31021.0,30989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754153694,1.15026,31021.0,30989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754153895,4.8966,31018.0,30989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754154997,0.13632608,30990.0,30989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754155399,0.25338608,30990.0,30989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754159301,0.25338608,30990.0,30989.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754159501,0.25338608,30990.0,30958.0,4.9201]
["bitfinex-derivatives","BTCF0:USTF0",1609754159901,0.25338608,30990.0,30989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754160302,0.25338608,30990.0,30989.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1609754160703,0.25338608,30990.0,30989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754161204,0.24338608,30990.0,30989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754164611,0.24338608,30990.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754164811,0.24338608,30990.0,30989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754165012,0.11706,30990.0,30989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754165213,5.4204,31009.0,30989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754165815,5.4204,31009.0,30990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754166014,0.2716,31013.0,30990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754166216,0.2716,31013.0,31009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754166414,0.2716,31013.0,30990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754166615,0.37875,31013.0,31012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754167015,0.51507608,31013.0,31012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754167215,0.24347608,31013.0,31012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754167614,0.24347608,31013.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754169116,0.24347608,31013.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754169718,0.24347608,31013.0,30990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754171121,0.24347608,31013.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754171921,0.24347608,31013.0,31012.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754173922,0.24347608,31013.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754174124,0.24347608,31013.0,31012.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754174322,0.24347608,31013.0,31012.0,0.48063608]
["bitfinex-derivatives","BTCF0:USTF0",1609754174522,0.24347608,31013.0,30993.0,4.9686]
["bitfinex-derivatives","BTCF0:USTF0",1609754175122,0.13632608,31002.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754175722,0.26876608,31002.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754178925,0.26876608,31002.0,30990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754179124,0.13632608,30991.0,30990.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754179524,0.13632608,30991.0,30990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754180526,0.13632608,30991.0,30966.0,4.0379]
["bitfinex-derivatives","BTCF0:USTF0",1609754180727,0.13632608,30991.0,30916.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1609754180926,0.13632608,30991.0,30937.0,4.2059]
["bitfinex-derivatives","BTCF0:USTF0",1609754181327,0.15712,30993.0,30937.0,4.2059]
["bitfinex-derivatives","BTCF0:USTF0",1609754181630,0.15712,30993.0,30949.0,1.83328466]
["bitfinex-derivatives","BTCF0:USTF0",1609754181828,0.15712,30993.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754182029,0.15712,30993.0,30949.0,1.83328466]
["bitfinex-derivatives","BTCF0:USTF0",1609754182228,0.15712,30993.0,30950.0,5.4117]
["bitfinex-derivatives","BTCF0:USTF0",1609754182428,0.15712,30993.0,30943.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1609754182626,0.15712,30993.0,30952.0,4.0654]
["bitfinex-derivatives","BTCF0:USTF0",1609754183228,0.15712,30993.0,30952.0,3.0654]
["bitfinex-derivatives","BTCF0:USTF0",1609754183828,0.13632608,30980.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754184230,0.28580608,30980.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754185631,0.28580608,30980.0,30947.0,4.4756]
["bitfinex-derivatives","BTCF0:USTF0",1609754185830,0.14948,30980.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754186030,0.14948,30980.0,30979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754187834,0.28580608,30980.0,30979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754188033,0.28580608,30980.0,30961.0,5.1671]
["bitfinex-derivatives","BTCF0:USTF0",1609754189837,0.14948,30980.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754190037,0.15712,30993.0,30961.0,5.1671]
["bitfinex-derivatives","BTCF0:USTF0",1609754190437,4.4158,30998.0,30961.0,5.1671]
["bitfinex-derivatives","BTCF0:USTF0",1609754191039,2.38978509,30996.0,30961.0,5.1671]
["bitfinex-derivatives","BTCF0:USTF0",1609754191238,0.0963,30995.0,30961.0,5.1671]
["bitfinex-derivatives","BTCF0:USTF0",1609754191438,0.20503,30995.0,30961.0,5.1671]
["bitfinex-derivatives","BTCF0:USTF0",1609754191639,0.10873,30995.0,30961.0,5.1671]
["bitfinex-derivatives","BTCF0:USTF0",1609754191838,0.13632608,30962.0,30961.0,5.1671]
["bitfinex-derivatives","BTCF0:USTF0",1609754192038,0.13632608,30962.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754192240,0.25921608,30962.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754193038,0.25921608,30962.0,30945.0,3.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609754193239,0.25921608,30962.0,30943.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1609754193443,0.12289,30962.0,30927.0,4.4687]
["bitfinex-derivatives","BTCF0:USTF0",1609754194042,0.12289,30962.0,30941.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1609754194643,0.73639,30962.0,30941.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1609754195442,0.63639,30962.0,30941.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1609754196043,0.63639,30962.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754196945,0.63639,30962.0,30941.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1609754197945,0.13632608,30942.0,30941.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1609754198147,0.13632608,30942.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754198347,0.13632608,30942.0,30914.0,4.6035]
["bitfinex-derivatives","BTCF0:USTF0",1609754198747,0.13632608,30942.0,30910.0,1.7953122]
["bitfinex-derivatives","BTCF0:USTF0",1609754198948,0.13632608,30942.0,19347.0,0.01550557]
["bitfinex-derivatives","BTCF0:USTF0",1609754198949,4.94902608,30942.0,30900.0,1.80531887]
["bitfinex-derivatives","BTCF0:USTF0",1609754199147,0.13632608,30942.0,30900.0,1.80531887]
["bitfinex-derivatives","BTCF0:USTF0",1609754199347,4.0179,30939.0,30900.0,1.80531887]
["bitfinex-derivatives","BTCF0:USTF0",1609754199951,0.13632608,30907.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754200149,3.7145,30906.0,30891.0,1.81147103]
["bitfinex-derivatives","BTCF0:USTF0",1609754200350,0.02,30900.0,30891.0,1.81147103]
["bitfinex-derivatives","BTCF0:USTF0",1609754200553,0.02,30900.0,30877.0,1.79115738]
["bitfinex-derivatives","BTCF0:USTF0",1609754200949,0.02,30900.0,30877.0,1.94733738]
["bitfinex-derivatives","BTCF0:USTF0",1609754200950,0.04,30900.0,30877.0,1.94733738]
["bitfinex-derivatives","BTCF0:USTF0",1609754201151,5.3222,30893.0,30877.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1609754201550,5.44209,30893.0,30877.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1609754201752,5.1691,30879.0,30877.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1609754201950,0.13632608,30878.0,30877.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1609754202150,0.13632608,30878.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754202351,0.14582,30886.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754202752,0.14582,30886.0,30864.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1609754203952,0.13632608,30880.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754204152,0.14582,30886.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754205255,0.11989,30893.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754205653,0.11989,30893.0,30885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754205854,0.2852,30934.0,30885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754206054,4.2152,30935.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754206055,0.13632608,30924.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754206454,4.2152,30935.0,30898.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1609754207559,4.2152,30935.0,30931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754207857,1.37592318,30940.0,30931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754208057,0.13632608,30932.0,30931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754208256,0.23385608,30932.0,30931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754210861,0.23385608,30932.0,30931.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1609754211966,0.23385608,30932.0,30899.0,5.2039]
["bitfinex-derivatives","BTCF0:USTF0",1609754211967,0.23385608,30932.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754212177,0.23385608,30932.0,30899.0,5.2039]
["bitfinex-derivatives","BTCF0:USTF0",1609754212565,0.23385608,30932.0,30898.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1609754212763,0.23385608,30932.0,30886.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609754212964,5.2782,30927.0,30878.0,5.3945]
["bitfinex-derivatives","BTCF0:USTF0",1609754214065,0.09753,30932.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754214266,3.9616,30914.0,30882.0,0.25383608]
["bitfinex-derivatives","BTCF0:USTF0",1609754214467,4.0641,30914.0,30882.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1609754215271,4.0641,30914.0,30861.0,6.04807357]
["bitfinex-derivatives","BTCF0:USTF0",1609754216071,4.0641,30914.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754216271,0.1025,30914.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754218073,0.1025,30914.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754218276,0.1025,30914.0,30875.0,4.0114]
["bitfinex-derivatives","BTCF0:USTF0",1609754218675,0.1025,30914.0,30871.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1609754218875,3.8548,30914.0,30871.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1609754219974,0.13632608,30884.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754221077,0.25375608,30884.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754221276,0.11743,30884.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754222375,0.11974,30896.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754224177,0.11974,30896.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754225381,0.1025,30914.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754225580,4.8504,30924.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754226181,4.8504,30924.0,30880.0,5.3434]
["bitfinex-derivatives","BTCF0:USTF0",1609754226380,4.95001,30924.0,30880.0,5.3434]
["bitfinex-derivatives","BTCF0:USTF0",1609754228181,4.95001,30924.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754228382,0.09961,30924.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754230184,0.13632608,30914.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754230383,0.13632608,30914.0,30892.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1609754230584,0.25390608,30914.0,30892.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1609754230885,0.06490608,30914.0,30892.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1609754232087,0.06490608,30914.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754232291,0.09961,30924.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754232790,1.0,30946.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754233190,1.0,30946.0,30925.0,3.7682]
["bitfinex-derivatives","BTCF0:USTF0",1609754234093,1.0,30946.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754234693,1.0,30946.0,30925.0,3.7682]
["bitfinex-derivatives","BTCF0:USTF0",1609754234893,1.10777,30946.0,30925.0,3.7682]
["bitfinex-derivatives","BTCF0:USTF0",1609754235494,1.10777,30946.0,30919.0,4.6007]
["bitfinex-derivatives","BTCF0:USTF0",1609754235694,0.72907,30946.0,30919.0,4.6007]
["bitfinex-derivatives","BTCF0:USTF0",1609754236094,0.13632608,30945.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754236697,0.72907,30946.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754238199,0.13632608,30945.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754238600,0.72907,30946.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754242005,0.6213,30946.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754242206,0.6058,30946.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754245508,0.01,30960.0,30947.0,3.9068]
["bitfinex-derivatives","BTCF0:USTF0",1609754246209,0.01,30960.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754247811,0.2986,30981.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754248212,0.13632608,30960.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754249511,0.15749,30966.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754250011,4.2397,30961.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754251212,3.4936,30961.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754252315,3.2533,30961.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754255618,2.80463746,30961.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754255919,2.80463746,30961.0,30959.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754257021,2.54153746,30961.0,30959.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754258422,2.13930306,30961.0,30959.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754258621,1.10140306,30961.0,30959.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754259023,0.49817793,30961.0,30959.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754260026,0.12906,31007.0,30959.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754260228,0.12906,31007.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754260625,0.12906,31007.0,31002.0,5.46162608]
["bitfinex-derivatives","BTCF0:USTF0",1609754261326,0.13632608,31029.0,31002.0,5.46162608]
["bitfinex-derivatives","BTCF0:USTF0",1609754261526,0.2992,31036.0,31002.0,5.46162608]
["bitfinex-derivatives","BTCF0:USTF0",1609754261729,0.2992,31036.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754263933,0.2798,31035.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754265733,0.12445,31029.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754266335,0.2798,31035.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754266735,0.69861204,31003.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754267739,0.29680559,31003.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754269536,0.2798,31035.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754270341,0.2798,31035.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754270537,0.2798,31035.0,31020.0,0.28973608]
["bitfinex-derivatives","BTCF0:USTF0",1609754270740,1.0,31037.0,31020.0,0.28973608]
["bitfinex-derivatives","BTCF0:USTF0",1609754272338,0.69883529,31021.0,31020.0,0.28973608]
["bitfinex-derivatives","BTCF0:USTF0",1609754274842,0.29730198,31021.0,31020.0,0.28973608]
["bitfinex-derivatives","BTCF0:USTF0",1609754276244,1.0,31037.0,31020.0,0.28973608]
["bitfinex-derivatives","BTCF0:USTF0",1609754276446,1.0,31037.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754276645,1.0,31037.0,31036.0,0.27525608]
["bitfinex-derivatives","BTCF0:USTF0",1609754278849,0.69892568,31037.0,31036.0,0.27525608]
["bitfinex-derivatives","BTCF0:USTF0",1609754280048,6.69892568,31037.0,31021.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609754280248,6.69892568,31037.0,31036.0,3.8601]
["bitfinex-derivatives","BTCF0:USTF0",1609754280450,0.69892568,31037.0,31036.0,4.09646608]
["bitfinex-derivatives","BTCF0:USTF0",1609754280851,0.69892568,31037.0,31036.0,0.23636608]
["bitfinex-derivatives","BTCF0:USTF0",1609754281051,1.0,31063.0,31036.0,0.23636608]
["bitfinex-derivatives","BTCF0:USTF0",1609754281259,1.0,31063.0,31036.0,1.23636608]
["bitfinex-derivatives","BTCF0:USTF0",1609754281854,1.0,31063.0,31047.0,4.3472]
["bitfinex-derivatives","BTCF0:USTF0",1609754282053,1.0,31063.0,31047.0,4.46663]
["bitfinex-derivatives","BTCF0:USTF0",1609754282457,1.0,31063.0,31062.0,0.25436608]
["bitfinex-derivatives","BTCF0:USTF0",1609754283259,1.0,31079.0,31075.0,4.0779]
["bitfinex-derivatives","BTCF0:USTF0",1609754284355,1.0,31079.0,31078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754284555,0.276,31099.0,31078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754284857,0.276,31099.0,31078.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754286359,0.276,31099.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754287961,0.2878,31116.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754288363,0.2878,31116.0,31098.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754288560,0.2878,31116.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754288761,0.13632608,31131.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754290061,0.13632608,31131.0,31098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754290262,1.0,31130.0,31115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754290462,0.13632608,31116.0,31115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754290663,0.13632608,31116.0,31115.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1609754290866,0.27207608,31116.0,31115.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1609754291062,0.27207608,31116.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754292064,0.27207608,31116.0,31093.0,4.1769]
["bitfinex-derivatives","BTCF0:USTF0",1609754292465,0.13575,31116.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754293065,0.13575,31116.0,31069.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1609754293264,3.8525,31123.0,31120.0,0.86425]
["bitfinex-derivatives","BTCF0:USTF0",1609754293467,3.8525,31123.0,31064.0,3.9513]
["bitfinex-derivatives","BTCF0:USTF0",1609754293666,3.98171,31123.0,31064.0,3.9513]
["bitfinex-derivatives","BTCF0:USTF0",1609754293870,0.2756,31122.0,31064.0,3.9513]
["bitfinex-derivatives","BTCF0:USTF0",1609754294473,0.2756,31122.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754294669,0.2756,31122.0,31004.0,1.91412681]
["bitfinex-derivatives","BTCF0:USTF0",1609754294870,1.0,31073.0,31004.0,1.91412681]
["bitfinex-derivatives","BTCF0:USTF0",1609754295069,1.10471,31073.0,31035.0,5.2066]
["bitfinex-derivatives","BTCF0:USTF0",1609754296474,0.13632608,31065.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754296672,0.25568608,31065.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754297071,0.25568608,31065.0,31064.0,0.13431887]
["bitfinex-derivatives","BTCF0:USTF0",1609754297269,0.25568608,31065.0,31049.0,5.0328]
["bitfinex-derivatives","BTCF0:USTF0",1609754297670,0.25568608,31065.0,31002.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1609754297870,0.25568608,31065.0,31034.0,4.4878]
["bitfinex-derivatives","BTCF0:USTF0",1609754298470,0.11936,31065.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754298673,0.11936,31065.0,31034.0,4.4878]
["bitfinex-derivatives","BTCF0:USTF0",1609754300473,0.11936,31065.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754301775,0.10471,31073.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754301974,0.2731,31081.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754302174,4.5999,31086.0,31053.0,0.83662608]
["bitfinex-derivatives","BTCF0:USTF0",1609754302374,0.6890903,31092.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754302574,0.6890903,31092.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754303175,0.68873739,31106.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754303576,1.0,31118.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754304475,0.13632608,31105.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754304675,1.0,31118.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754304875,1.0,31124.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754306278,1.0,31124.0,31099.0,0.80292608]
["bitfinex-derivatives","BTCF0:USTF0",1609754306480,1.0,31124.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754306878,1.0,31126.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754308482,0.13632608,31125.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754308884,0.13632608,31125.0,31090.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1609754310084,0.13632608,31125.0,31086.0,4.8085]
["bitfinex-derivatives","BTCF0:USTF0",1609754310484,0.13632608,31125.0,31077.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609754310685,0.27185608,31095.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754312286,0.13553,31095.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754315888,0.14572,31102.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754316590,0.14572,31102.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754318490,1.0,31120.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754318689,0.13632608,31116.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754318890,0.27356608,31116.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754319492,0.13724,31116.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754320590,0.13724,31116.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754323894,0.2767,31126.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754324597,0.41302608,31126.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754325801,0.2767,31126.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754327106,0.2767,31126.0,31125.0,0.13432229]
["bitfinex-derivatives","BTCF0:USTF0",1609754327300,0.2667,31126.0,31125.0,0.13432229]
["bitfinex-derivatives","BTCF0:USTF0",1609754329301,0.2667,31126.0,31125.0,0.14942229]
["bitfinex-derivatives","BTCF0:USTF0",1609754330501,0.2498,31126.0,31125.0,0.14942229]
["bitfinex-derivatives","BTCF0:USTF0",1609754332701,0.12323,31139.0,31125.0,0.82042229]
["bitfinex-derivatives","BTCF0:USTF0",1609754332902,0.12323,31139.0,31125.0,0.14942229]
["bitfinex-derivatives","BTCF0:USTF0",1609754333104,0.12323,31139.0,31127.0,4.1734]
["bitfinex-derivatives","BTCF0:USTF0",1609754334605,0.12323,31139.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754335007,0.97869789,31163.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754335206,1.97862353,31165.0,31138.0,0.66272608]
["bitfinex-derivatives","BTCF0:USTF0",1609754336007,1.0,31165.0,31138.0,0.66272608]
["bitfinex-derivatives","BTCF0:USTF0",1609754336606,1.0,31165.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754336805,0.13632608,31166.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754338309,0.28926608,31166.0,31147.0,4.9018]
["bitfinex-derivatives","BTCF0:USTF0",1609754338908,0.28926608,31166.0,31130.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1609754340609,0.13632608,31146.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754340810,0.13632608,31146.0,31130.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1609754341413,0.13632608,31146.0,31125.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1609754342615,0.12918,31147.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754343015,0.12918,31147.0,31125.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1609754343217,0.12918,31147.0,31109.0,4.9117]
["bitfinex-derivatives","BTCF0:USTF0",1609754343916,0.12918,31147.0,31077.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609754344116,4.24358,31147.0,31086.0,4.506]
["bitfinex-derivatives","BTCF0:USTF0",1609754344317,0.03,31139.0,31105.0,2.06366547]
["bitfinex-derivatives","BTCF0:USTF0",1609754344516,0.17823,31139.0,31105.0,2.06366547]
["bitfinex-derivatives","BTCF0:USTF0",1609754344716,0.17823,31139.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754344916,1.0,31118.0,31105.0,2.06366547]
["bitfinex-derivatives","BTCF0:USTF0",1609754345118,1.0,31118.0,31103.0,5.3746]
["bitfinex-derivatives","BTCF0:USTF0",1609754345319,1.10828,31118.0,31103.0,5.3746]
["bitfinex-derivatives","BTCF0:USTF0",1609754345917,1.10828,31118.0,31094.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1609754346522,1.10828,31118.0,31066.0,2.07683774]
["bitfinex-derivatives","BTCF0:USTF0",1609754346721,1.10828,31118.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754346921,1.0,31109.0,31087.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1609754347121,1.11625,31109.0,31087.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1609754348623,1.11625,31109.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754348824,0.11625,31109.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754349424,0.11625,31109.0,31087.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1609754350626,0.13632608,31088.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754351025,0.13632608,31088.0,31062.0,5.3565]
["bitfinex-derivatives","BTCF0:USTF0",1609754351225,0.13632608,31088.0,31057.0,2.08406713]
["bitfinex-derivatives","BTCF0:USTF0",1609754352627,0.13597,31090.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754352826,1.0,31083.0,31057.0,2.08406713]
["bitfinex-derivatives","BTCF0:USTF0",1609754353028,1.0,31083.0,31067.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1609754353230,5.89244,31083.0,31067.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1609754354030,5.89244,31083.0,31057.0,2.08406713]
["bitfinex-derivatives","BTCF0:USTF0",1609754354728,0.13632608,31058.0,31057.0,2.22039321]
["bitfinex-derivatives","BTCF0:USTF0",1609754354929,0.13632608,31058.0,31057.0,2.08406713]
["bitfinex-derivatives","BTCF0:USTF0",1609754356829,0.13632608,31058.0,31057.0,2.22039321]
["bitfinex-derivatives","BTCF0:USTF0",1609754357029,0.13632608,31058.0,31057.0,2.08406713]
["bitfinex-derivatives","BTCF0:USTF0",1609754357833,0.12909,31068.0,31057.0,2.08406713]
["bitfinex-derivatives","BTCF0:USTF0",1609754358234,0.11891,31075.0,31057.0,2.08406713]
["bitfinex-derivatives","BTCF0:USTF0",1609754358833,0.13632608,31089.0,31074.0,0.26313608]
["bitfinex-derivatives","BTCF0:USTF0",1609754359033,1.0,31099.0,31074.0,0.26313608]
["bitfinex-derivatives","BTCF0:USTF0",1609754360735,1.0,31099.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754360933,1.0,31105.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754361735,1.0,31105.0,31082.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1609754362137,0.41266,31104.0,31082.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1609754362838,0.13632608,31099.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754363038,0.13632608,31099.0,31082.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1609754364837,0.13632608,31099.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754366339,0.13632608,31099.0,31096.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1609754366639,0.13632608,31099.0,31085.0,4.7508]
["bitfinex-derivatives","BTCF0:USTF0",1609754366841,0.15904,31103.0,31082.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1609754366842,1.0,31101.0,31086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754367041,1.0,31101.0,31082.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1609754367242,1.0,31101.0,31074.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1609754367441,4.2876,31099.0,31058.0,2.12642304]
["bitfinex-derivatives","BTCF0:USTF0",1609754368645,4.2876,31099.0,31054.0,3.8482]
["bitfinex-derivatives","BTCF0:USTF0",1609754368841,4.2876,31099.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754369243,4.2876,31099.0,31075.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1609754370745,0.13632608,31079.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754372947,0.13632608,31079.0,31075.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1609754373150,4.6424,31077.0,31075.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1609754373751,0.13632608,31079.0,31043.0,2.11235922]
["bitfinex-derivatives","BTCF0:USTF0",1609754373948,5.3634,31069.0,31048.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1609754374750,5.3634,31069.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754374949,0.15726,31080.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754375149,0.15726,31080.0,31059.0,0.25806608]
["bitfinex-derivatives","BTCF0:USTF0",1609754376850,0.15726,31080.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754377450,0.15726,31080.0,31059.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1609754377650,3.654,31077.0,31059.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1609754378855,0.13632608,31060.0,31059.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1609754381057,0.13632608,31060.0,31048.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1609754381257,0.13632608,31060.0,31031.0,4.6729]
["bitfinex-derivatives","BTCF0:USTF0",1609754382759,0.13632608,31052.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754383659,5.0683,31060.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754383859,5.0683,31060.0,31046.0,0.24727608]
["bitfinex-derivatives","BTCF0:USTF0",1609754384760,5.0683,31060.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754385561,1.0,31071.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754386161,1.0,31071.0,31040.0,3.724]
["bitfinex-derivatives","BTCF0:USTF0",1609754386362,1.7672,31071.0,31049.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1609754386562,1.0,31071.0,31049.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1609754386762,0.13632608,31050.0,31049.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1609754386968,1.13632608,31050.0,31049.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1609754387161,1.24302608,31050.0,31049.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1609754387361,1.24302608,31050.0,31025.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1609754387763,1.24302608,31050.0,31019.0,2.00680117]
["bitfinex-derivatives","BTCF0:USTF0",1609754388962,0.13632608,31033.0,31019.0,2.00680117]
["bitfinex-derivatives","BTCF0:USTF0",1609754390164,4.4777,31032.0,31007.0,2.01479954]
["bitfinex-derivatives","BTCF0:USTF0",1609754390964,0.13632608,31022.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754391166,5.088,31020.0,31006.0,2.01771357]
["bitfinex-derivatives","BTCF0:USTF0",1609754391969,4.95167392,31020.0,31003.0,2.07909]
["bitfinex-derivatives","BTCF0:USTF0",1609754392368,4.95167392,31020.0,31000.0,2.08107493]
["bitfinex-derivatives","BTCF0:USTF0",1609754392970,4.95167392,31020.0,30998.0,2.08244521]
["bitfinex-derivatives","BTCF0:USTF0",1609754393569,4.95167392,31020.0,30996.0,2.08349861]
["bitfinex-derivatives","BTCF0:USTF0",1609754394971,4.95167392,31020.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754395171,0.15892,31029.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754395372,1.0,31040.0,31013.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1609754396973,4.3228,31046.0,31013.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1609754396974,4.3228,31046.0,31027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754397176,4.3228,31046.0,31027.0,0.23372608]
["bitfinex-derivatives","BTCF0:USTF0",1609754397575,4.3228,31046.0,31027.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609754398976,0.13632608,31028.0,31027.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609754399579,4.3228,31046.0,31027.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609754400378,1.0,31056.0,31027.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609754400980,5.2915,31071.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754400981,0.13632608,31039.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754401380,4.4997,31038.0,31027.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609754402079,0.13632608,31039.0,31027.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609754402280,0.13632608,31039.0,31013.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1609754402479,3.7097,31024.0,31013.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1609754402680,0.13691,31038.0,31013.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1609754402880,0.13632608,31014.0,31013.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1609754403879,3.87162608,31014.0,31013.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1609754404983,3.87162608,31014.0,31000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609754405780,0.02,31013.0,31000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609754406383,0.03,31009.0,31000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609754406786,0.03,31009.0,30984.0,2.05050209]
["bitfinex-derivatives","BTCF0:USTF0",1609754406984,0.03,31009.0,30989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754407387,0.03,31009.0,30989.0,0.23404608]
["bitfinex-derivatives","BTCF0:USTF0",1609754407587,0.0979,31008.0,30989.0,0.23404608]
["bitfinex-derivatives","BTCF0:USTF0",1609754407785,0.5601,31002.0,30989.0,0.23404608]
["bitfinex-derivatives","BTCF0:USTF0",1609754407985,0.02,31000.0,30989.0,0.23404608]
["bitfinex-derivatives","BTCF0:USTF0",1609754408987,0.13632608,30990.0,30989.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1609754409387,0.02,31000.0,30989.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1609754410690,0.0979,30999.0,30989.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1609754411092,0.0979,30999.0,30998.0,0.29720608]
["bitfinex-derivatives","BTCF0:USTF0",1609754411289,0.02,31000.0,30998.0,0.29720608]
["bitfinex-derivatives","BTCF0:USTF0",1609754411491,5.4048,31049.0,30998.0,4.70440608]
["bitfinex-derivatives","BTCF0:USTF0",1609754412894,0.0972,31026.0,30998.0,4.70440608]
["bitfinex-derivatives","BTCF0:USTF0",1609754413093,0.0972,31026.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754413295,0.0972,31026.0,31010.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1609754413497,0.0969,31015.0,31011.0,4.662]
["bitfinex-derivatives","BTCF0:USTF0",1609754413695,0.0969,31015.0,31008.0,0.27397608]
["bitfinex-derivatives","BTCF0:USTF0",1609754413897,5.2172,31069.0,31012.0,4.2182]
["bitfinex-derivatives","BTCF0:USTF0",1609754414095,0.12801,31061.0,31012.0,4.2182]
["bitfinex-derivatives","BTCF0:USTF0",1609754414497,0.1771,31091.0,31012.0,6.53403759]
["bitfinex-derivatives","BTCF0:USTF0",1609754414897,0.1771,31091.0,31025.0,5.1183]
["bitfinex-derivatives","BTCF0:USTF0",1609754415097,0.13632608,31064.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754415697,4.3038,31098.0,31055.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1609754416097,0.0974,31097.0,31055.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1609754416300,0.0972,31096.0,31055.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1609754417098,0.0972,31096.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754417699,0.0972,31096.0,31064.0,4.037]
["bitfinex-derivatives","BTCF0:USTF0",1609754418899,0.1578,31097.0,31064.0,4.037]
["bitfinex-derivatives","BTCF0:USTF0",1609754419098,0.1578,31097.0,31069.0,0.28030608]
["bitfinex-derivatives","BTCF0:USTF0",1609754419898,0.0964,31096.0,31069.0,0.28030608]
["bitfinex-derivatives","BTCF0:USTF0",1609754421000,0.0964,31096.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754421200,0.1578,31097.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754421501,0.2971,31108.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754422203,0.0976,31107.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754422403,0.20528,31107.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754422603,0.20528,31107.0,31069.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1609754422903,1.0,31089.0,31069.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1609754423103,1.0,31089.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754423305,1.14997,31089.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754424005,0.0979,31088.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754425106,0.0979,31088.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754425305,0.13632608,31092.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754425505,0.12273,31098.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754426506,0.0956,31100.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754426706,0.0956,31100.0,31088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754427107,0.10768,31107.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754427508,1.97292196,31119.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754427509,1.97292196,31119.0,31100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609754428109,1.37908586,31112.0,31100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609754428511,1.50401586,31112.0,31100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609754428710,1.50401586,31112.0,31100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754428911,0.12493,31112.0,31100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754429109,0.12493,31112.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754429509,0.13632608,31136.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754430514,0.13632608,31136.0,31112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754431115,0.13632608,31136.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754431314,0.2774,31161.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754431716,0.2774,31161.0,31128.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1609754431717,0.41686,31161.0,31128.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1609754432618,0.41686,31161.0,31112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754434120,0.1771,31160.0,31112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754435121,0.13632608,31127.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754436020,0.11429,31132.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754436722,0.11429,31132.0,31122.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1609754437123,0.11429,31132.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754437923,0.13632608,31137.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754438725,0.41686,31161.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754438925,1.0,31152.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754439124,1.0,31152.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754439326,1.10681,31152.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754439725,1.10681,31152.0,31125.0,4.848]
["bitfinex-derivatives","BTCF0:USTF0",1609754440928,0.10681,31152.0,31125.0,4.848]
["bitfinex-derivatives","BTCF0:USTF0",1609754441127,0.10681,31152.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754441530,0.10681,31152.0,31125.0,4.848]
["bitfinex-derivatives","BTCF0:USTF0",1609754441929,0.10681,31152.0,31123.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1609754442729,0.10681,31152.0,31116.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1609754443132,0.10681,31152.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754443529,0.10681,31152.0,31112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754444329,4.9777,31158.0,31112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754444932,0.41686,31161.0,31112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754445132,0.13632608,31131.0,31130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754445332,0.14498,31136.0,31130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754446333,0.41686,31161.0,31129.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1609754447136,0.13632608,31135.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754448636,0.11963,31142.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754449037,0.41686,31161.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754449038,0.13632608,31148.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754449238,0.41686,31161.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754449437,0.13946,31161.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754449639,0.356,31198.0,31144.0,5.284]
["bitfinex-derivatives","BTCF0:USTF0",1609754449837,0.2927,31197.0,31144.0,5.284]
["bitfinex-derivatives","BTCF0:USTF0",1609754451138,0.2927,31197.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754451337,0.2927,31197.0,31156.0,0.27576608]
["bitfinex-derivatives","BTCF0:USTF0",1609754452937,0.2927,31197.0,31156.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1609754453138,0.13632608,31160.0,31156.0,0.27576608]
["bitfinex-derivatives","BTCF0:USTF0",1609754453540,0.13632608,31160.0,31157.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1609754455743,0.2927,31197.0,31157.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1609754456845,0.2927,31197.0,31156.0,0.27576608]
["bitfinex-derivatives","BTCF0:USTF0",1609754457044,0.2927,31197.0,31158.0,4.9184]
["bitfinex-derivatives","BTCF0:USTF0",1609754457242,0.3981,31197.0,31158.0,4.9184]
["bitfinex-derivatives","BTCF0:USTF0",1609754457443,0.3981,31197.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754457843,0.3781,31197.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754458044,0.3781,31197.0,31164.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609754458657,0.3781,31197.0,31148.0,4.081]
["bitfinex-derivatives","BTCF0:USTF0",1609754459046,0.3781,31197.0,31140.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1609754459245,4.44382,31185.0,31123.0,4.4633]
["bitfinex-derivatives","BTCF0:USTF0",1609754459449,0.13632608,31142.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754459845,0.10658,31151.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754460646,3.7998,31167.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754461348,3.7998,31167.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754461551,0.10392,31185.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754462049,0.10392,31185.0,31146.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1609754462448,0.10392,31185.0,31151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754463451,0.13632608,31160.0,31151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754463951,0.14286,31164.0,31151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754465355,0.14286,31164.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754466955,0.0953,31163.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754467354,0.0953,31163.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754467756,0.0953,31163.0,31162.0,4.25389608]
["bitfinex-derivatives","BTCF0:USTF0",1609754468456,0.0957,31295.0,31162.0,4.25389608]
["bitfinex-derivatives","BTCF0:USTF0",1609754468965,1.3299555,31261.0,31162.0,4.25389608]
["bitfinex-derivatives","BTCF0:USTF0",1609754469357,0.13632608,31203.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754469557,0.0948,31200.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754469974,0.0948,31200.0,31183.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1609754470166,0.0963,31196.0,31183.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1609754470565,0.13632608,31203.0,31183.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1609754471359,0.13632608,31185.0,31183.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1609754472161,0.0951,31184.0,31183.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1609754472364,0.07868641,31215.0,31183.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1609754473061,1.0,31210.0,31183.0,4.88157]
["bitfinex-derivatives","BTCF0:USTF0",1609754473261,0.0951,31196.0,31183.0,4.88157]
["bitfinex-derivatives","BTCF0:USTF0",1609754473462,0.0951,31196.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754473864,0.2627,31197.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754480069,0.07868641,31215.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754481169,0.0956,31214.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754481368,0.0956,31214.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754481769,0.21501249,31215.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754482370,0.21501249,31215.0,31202.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1609754482572,0.21501249,31215.0,31191.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1609754482971,0.21501249,31215.0,31183.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1609754483171,0.21501249,31215.0,31173.0,4.9871]
["bitfinex-derivatives","BTCF0:USTF0",1609754483372,0.07868641,31215.0,31173.0,4.9871]
["bitfinex-derivatives","BTCF0:USTF0",1609754483771,0.0967,31214.0,31173.0,4.9871]
["bitfinex-derivatives","BTCF0:USTF0",1609754484572,0.07868641,31215.0,31173.0,3.9871]
["bitfinex-derivatives","BTCF0:USTF0",1609754485076,0.07868641,31215.0,31162.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1609754485274,0.07868641,31215.0,19429.0,0.01444805]
["bitfinex-derivatives","BTCF0:USTF0",1609754485275,0.07868641,31215.0,31148.0,3.906]
["bitfinex-derivatives","BTCF0:USTF0",1609754485474,0.13632608,31160.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754485874,0.13632608,31160.0,31148.0,3.906]
["bitfinex-derivatives","BTCF0:USTF0",1609754486275,0.12536,31166.0,31148.0,3.906]
["bitfinex-derivatives","BTCF0:USTF0",1609754486475,0.1187,31178.0,31148.0,3.906]
["bitfinex-derivatives","BTCF0:USTF0",1609754486673,0.1187,31178.0,31151.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1609754486874,0.1187,31178.0,31162.0,4.3181]
["bitfinex-derivatives","BTCF0:USTF0",1609754487075,0.1187,31178.0,31151.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1609754487277,0.1187,31178.0,31168.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1609754487475,0.1187,31178.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754487876,0.13632608,31189.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754488275,0.097,31200.0,31177.0,0.85442608]
["bitfinex-derivatives","BTCF0:USTF0",1609754488676,0.0968,31208.0,31177.0,0.85442608]
["bitfinex-derivatives","BTCF0:USTF0",1609754488875,0.097,31210.0,31177.0,0.85442608]
["bitfinex-derivatives","BTCF0:USTF0",1609754489375,0.13632608,31192.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754489675,0.13632608,31192.0,31177.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1609754489877,0.13632608,31192.0,31174.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1609754491480,0.13632608,31181.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754491679,0.12532,31196.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754492381,0.0967,31195.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754492783,1.0,31189.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754493182,1.1446,31189.0,31174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754493482,1.1446,31189.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754494684,1.1446,31189.0,31174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754494889,0.1446,31189.0,31159.0,4.9975]
["bitfinex-derivatives","BTCF0:USTF0",1609754495494,0.1446,31189.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754495686,0.1446,31189.0,31152.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609754496888,1.0,31179.0,31164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754497487,0.13632608,31165.0,31164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754498789,0.13632608,31165.0,31152.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609754499390,0.28443608,31165.0,31152.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609754499589,0.13632608,31153.0,31152.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609754499790,0.13632608,31153.0,31137.0,1.89068327]
["bitfinex-derivatives","BTCF0:USTF0",1609754500792,0.13632608,31153.0,31137.0,0.92748327]
["bitfinex-derivatives","BTCF0:USTF0",1609754500991,1.10404,31142.0,31137.0,0.92748327]
["bitfinex-derivatives","BTCF0:USTF0",1609754501592,0.13632608,31138.0,31137.0,0.92748327]
["bitfinex-derivatives","BTCF0:USTF0",1609754503796,0.10404,31142.0,31137.0,0.92748327]
["bitfinex-derivatives","BTCF0:USTF0",1609754503996,0.14246,31151.0,31137.0,0.92748327]
["bitfinex-derivatives","BTCF0:USTF0",1609754504997,0.1403,31158.0,31137.0,0.92748327]
["bitfinex-derivatives","BTCF0:USTF0",1609754505199,4.9444,31186.0,31137.0,0.92748327]
["bitfinex-derivatives","BTCF0:USTF0",1609754505599,0.07868641,31215.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754507198,0.07868641,31215.0,31174.0,4.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609754507399,0.07868641,31215.0,31174.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609754507400,1.09774415,31205.0,31174.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609754507599,1.09774415,31205.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754507798,1.25288415,31205.0,31174.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609754507998,1.24288415,31205.0,31174.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609754508399,0.15514,31205.0,31174.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609754508598,0.15514,31205.0,31174.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609754509199,0.15514,31205.0,31176.0,5.0464]
["bitfinex-derivatives","BTCF0:USTF0",1609754509600,0.15514,31205.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754511502,0.13632608,31201.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754511901,0.13632608,31201.0,31181.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1609754513102,0.07868641,31215.0,31181.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1609754513502,0.07868641,31215.0,31174.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609754513703,0.13632608,31182.0,31174.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609754514102,0.13632608,31182.0,31165.0,4.2278]
["bitfinex-derivatives","BTCF0:USTF0",1609754514302,0.13632608,31182.0,31152.0,4.5694]
["bitfinex-derivatives","BTCF0:USTF0",1609754515704,0.1276,31188.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754515906,0.1276,31188.0,31153.0,0.26530608]
["bitfinex-derivatives","BTCF0:USTF0",1609754516906,1.0,31171.0,31156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754517508,1.0,31171.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754518109,1.0,31171.0,31160.0,0.15923]
["bitfinex-derivatives","BTCF0:USTF0",1609754518912,0.13228,31173.0,31160.0,0.15923]
["bitfinex-derivatives","BTCF0:USTF0",1609754519613,0.13228,31173.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754520013,0.13632608,31180.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754520212,0.13632608,31180.0,31165.0,4.4241]
["bitfinex-derivatives","BTCF0:USTF0",1609754520412,0.25552608,31180.0,31165.0,4.4241]
["bitfinex-derivatives","BTCF0:USTF0",1609754520812,0.25552608,31180.0,31160.0,0.15923]
["bitfinex-derivatives","BTCF0:USTF0",1609754521213,0.25552608,31180.0,31153.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1609754521414,0.25552608,31180.0,31142.0,4.4211]
["bitfinex-derivatives","BTCF0:USTF0",1609754521614,0.13632608,31143.0,31132.0,1.9320477]
["bitfinex-derivatives","BTCF0:USTF0",1609754522015,0.13632608,31143.0,31128.0,1.93964601]
["bitfinex-derivatives","BTCF0:USTF0",1609754523415,0.13632608,31143.0,31115.0,2.64497183]
["bitfinex-derivatives","BTCF0:USTF0",1609754523416,0.13632608,31143.0,31113.0,1.95717756]
["bitfinex-derivatives","BTCF0:USTF0",1609754523616,0.13632608,31114.0,31113.0,1.95717756]
["bitfinex-derivatives","BTCF0:USTF0",1609754524217,0.13632608,31114.0,31095.0,2.1564301]
["bitfinex-derivatives","BTCF0:USTF0",1609754524418,3.796,31099.0,31095.0,2.1564301]
["bitfinex-derivatives","BTCF0:USTF0",1609754524617,0.13632608,31114.0,31095.0,2.1564301]
["bitfinex-derivatives","BTCF0:USTF0",1609754524817,0.13632608,31114.0,31082.0,2.16622252]
["bitfinex-derivatives","BTCF0:USTF0",1609754524818,4.6651,31096.0,31082.0,2.16622252]
["bitfinex-derivatives","BTCF0:USTF0",1609754525419,4.6651,31096.0,31077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754525618,0.13632608,31078.0,31077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754526821,0.13632608,31078.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754527623,3.82365,31096.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754528024,3.82365,31096.0,31065.0,0.25873608]
["bitfinex-derivatives","BTCF0:USTF0",1609754528726,3.82365,31096.0,31065.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609754528925,3.6651,31096.0,31065.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609754529125,0.15094,31103.0,31065.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609754529724,0.86824068,31109.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754529924,0.15287,31111.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754529925,0.15287,31111.0,31094.0,0.23418608]
["bitfinex-derivatives","BTCF0:USTF0",1609754530625,0.03,31111.0,31094.0,0.23418608]
["bitfinex-derivatives","BTCF0:USTF0",1609754531525,0.03,31111.0,31094.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1609754531926,0.03,31111.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754532127,0.03,31111.0,31110.0,0.27857608]
["bitfinex-derivatives","BTCF0:USTF0",1609754532728,0.03,31111.0,31110.0,1.27857608]
["bitfinex-derivatives","BTCF0:USTF0",1609754532928,0.03,31111.0,31110.0,1.14225]
["bitfinex-derivatives","BTCF0:USTF0",1609754533329,0.03,31111.0,31110.0,0.89638]
["bitfinex-derivatives","BTCF0:USTF0",1609754533730,0.03,31111.0,31110.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1609754533930,0.16632608,31111.0,31110.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1609754534729,0.16632608,31111.0,31094.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1609754534929,0.16632608,31111.0,31091.0,4.5521]
["bitfinex-derivatives","BTCF0:USTF0",1609754535329,0.16632608,31111.0,31076.0,1.95618111]
["bitfinex-derivatives","BTCF0:USTF0",1609754535729,0.16632608,31111.0,31090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754535730,1.0,31106.0,31090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754535930,0.13632608,31091.0,31090.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754536129,0.13632608,31091.0,31090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754536330,1.0,31106.0,31090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754536530,1.0,31106.0,31090.0,1.14383]
["bitfinex-derivatives","BTCF0:USTF0",1609754537729,0.03,31111.0,31100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609754537929,0.03,31111.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754538630,0.03,31111.0,31100.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1609754539932,0.03,31111.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754540331,0.03,31111.0,31100.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1609754541935,0.03,31111.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754542135,0.03,31111.0,31110.0,0.25083608]
["bitfinex-derivatives","BTCF0:USTF0",1609754542637,0.13632608,31124.0,31110.0,0.25083608]
["bitfinex-derivatives","BTCF0:USTF0",1609754543136,0.13632608,31124.0,31110.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1609754543739,0.13632608,31124.0,31100.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1609754543936,0.13632608,31101.0,31100.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1609754544737,0.14718,31115.0,31100.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1609754545438,0.13594,31130.0,31100.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1609754545639,0.13594,31130.0,31114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754545939,0.13632608,31115.0,31114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754546644,0.24597608,31115.0,31114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754546842,0.24597608,31115.0,31114.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1609754547043,0.24597608,31115.0,31100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609754548143,0.13632608,31101.0,31100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609754548944,0.13632608,31101.0,31090.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1609754549145,0.13632608,31101.0,31071.0,5.0333]
["bitfinex-derivatives","BTCF0:USTF0",1609754550046,0.12887,31107.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754550247,0.12887,31107.0,31074.0,0.26935608]
["bitfinex-derivatives","BTCF0:USTF0",1609754552051,0.13632608,31076.0,31074.0,0.26935608]
["bitfinex-derivatives","BTCF0:USTF0",1609754553852,0.12814,31098.0,31074.0,0.26935608]
["bitfinex-derivatives","BTCF0:USTF0",1609754554062,0.12814,31098.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754554063,0.13632608,31091.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754554273,0.12814,31098.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754554484,1.0,31099.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754554652,1.0,31099.0,31087.0,0.26538608]
["bitfinex-derivatives","BTCF0:USTF0",1609754555152,5.009,31131.0,31087.0,0.26538608]
["bitfinex-derivatives","BTCF0:USTF0",1609754556156,5.009,31131.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754556354,0.85426137,31158.0,31105.0,0.25637608]
["bitfinex-derivatives","BTCF0:USTF0",1609754556558,5.2606,31154.0,31105.0,0.25637608]
["bitfinex-derivatives","BTCF0:USTF0",1609754556756,5.39033,31154.0,31105.0,0.25637608]
["bitfinex-derivatives","BTCF0:USTF0",1609754556956,0.12973,31154.0,31105.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1609754557158,4.1163,31135.0,31105.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1609754557356,4.23807,31135.0,31105.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1609754557557,1.0,31131.0,31105.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1609754557756,1.0,31131.0,31087.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1609754557958,4.23807,31135.0,31124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754558156,0.23856608,31125.0,31124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754558958,0.23856608,31125.0,31124.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1609754559360,0.84966608,31125.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754560158,0.13632608,31095.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754561460,0.13632608,31095.0,31087.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1609754561761,0.13632608,31095.0,31070.0,1.9850306]
["bitfinex-derivatives","BTCF0:USTF0",1609754562063,0.13632608,31090.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754562764,0.13632608,31090.0,31071.0,1.98407404]
["bitfinex-derivatives","BTCF0:USTF0",1609754563265,4.4855,31101.0,31065.0,2.46722477]
["bitfinex-derivatives","BTCF0:USTF0",1609754563266,4.4855,31101.0,31070.0,1.98545784]
["bitfinex-derivatives","BTCF0:USTF0",1609754563665,4.4855,31101.0,31068.0,1.98597324]
["bitfinex-derivatives","BTCF0:USTF0",1609754564066,0.13632608,31083.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754564466,0.11632608,31083.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754566168,0.11632608,31083.0,31065.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609754566369,0.11632608,31083.0,31061.0,1.99369189]
["bitfinex-derivatives","BTCF0:USTF0",1609754566768,4.4625,31076.0,31061.0,1.99369189]
["bitfinex-derivatives","BTCF0:USTF0",1609754567170,4.4625,31076.0,31059.0,1.9960248]
["bitfinex-derivatives","BTCF0:USTF0",1609754567971,4.4625,31076.0,31046.0,2.72185199]
["bitfinex-derivatives","BTCF0:USTF0",1609754567972,4.4625,31076.0,31051.0,2.00032157]
["bitfinex-derivatives","BTCF0:USTF0",1609754568169,4.4625,31076.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754568370,4.4625,31076.0,31065.0,0.28516608]
["bitfinex-derivatives","BTCF0:USTF0",1609754568671,1.0,31086.0,31065.0,0.28516608]
["bitfinex-derivatives","BTCF0:USTF0",1609754569874,3.9909,31084.0,31065.0,0.28516608]
["bitfinex-derivatives","BTCF0:USTF0",1609754570074,0.13632608,31066.0,31065.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1609754570274,4.41272608,31066.0,31065.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1609754571075,0.13632608,31066.0,31065.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1609754573375,0.13632608,31066.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754574076,0.13632608,31057.0,31056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754574275,4.7441,31070.0,31056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754574474,4.7441,31070.0,31056.0,0.26652608]
["bitfinex-derivatives","BTCF0:USTF0",1609754576075,0.13632608,31066.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754576876,1.0,31075.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754577077,1.0,31075.0,31065.0,0.29701608]
["bitfinex-derivatives","BTCF0:USTF0",1609754577278,1.15733,31096.0,31065.0,0.29701608]
["bitfinex-derivatives","BTCF0:USTF0",1609754577478,1.0,31096.0,31065.0,0.29701608]
["bitfinex-derivatives","BTCF0:USTF0",1609754578080,1.0,31096.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754578481,1.0,31096.0,31091.0,0.26466608]
["bitfinex-derivatives","BTCF0:USTF0",1609754579281,0.10072,31117.0,31091.0,0.26466608]
["bitfinex-derivatives","BTCF0:USTF0",1609754579482,1.0,31120.0,31091.0,0.26466608]
["bitfinex-derivatives","BTCF0:USTF0",1609754580279,0.13632608,31092.0,31091.0,0.26466608]
["bitfinex-derivatives","BTCF0:USTF0",1609754582683,0.13632608,31092.0,31091.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1609754583386,0.13632608,31092.0,31067.0,2.0285427]
["bitfinex-derivatives","BTCF0:USTF0",1609754583583,0.13632608,31092.0,31066.0,2.02957996]
["bitfinex-derivatives","BTCF0:USTF0",1609754584183,0.13632608,31082.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754585086,0.13632608,31082.0,31065.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1609754585285,0.13632608,31082.0,31062.0,2.03166552]
["bitfinex-derivatives","BTCF0:USTF0",1609754585787,0.13632608,31082.0,31057.0,2.03511222]
["bitfinex-derivatives","BTCF0:USTF0",1609754586186,4.0963,31089.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754586487,4.0963,31089.0,31068.0,0.29457608]
["bitfinex-derivatives","BTCF0:USTF0",1609754588292,0.13632608,31069.0,31068.0,0.29457608]
["bitfinex-derivatives","BTCF0:USTF0",1609754591397,1.00674368,31103.0,31068.0,0.29457608]
["bitfinex-derivatives","BTCF0:USTF0",1609754592198,0.13813,31103.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754592398,4.7186,31104.0,31079.0,0.28392608]
["bitfinex-derivatives","BTCF0:USTF0",1609754593197,3.7186,31104.0,31079.0,0.28392608]
["bitfinex-derivatives","BTCF0:USTF0",1609754594198,0.13632608,31080.0,31079.0,0.28392608]
["bitfinex-derivatives","BTCF0:USTF0",1609754596109,0.13632608,31080.0,31079.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1609754597400,0.13632608,31080.0,31068.0,0.29457608]
["bitfinex-derivatives","BTCF0:USTF0",1609754598202,0.65312608,31080.0,31056.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609754598401,0.13632608,31069.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754600301,0.13632608,31064.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754600904,0.13632608,31064.0,31056.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609754601103,0.13632608,31064.0,31052.0,2.05731226]
["bitfinex-derivatives","BTCF0:USTF0",1609754601302,0.7632,31063.0,31052.0,2.05731226]
["bitfinex-derivatives","BTCF0:USTF0",1609754601904,0.7632,31063.0,31049.0,2.06353361]
["bitfinex-derivatives","BTCF0:USTF0",1609754602403,0.13632608,31050.0,31049.0,2.06353361]
["bitfinex-derivatives","BTCF0:USTF0",1609754602803,0.13632608,31050.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754606007,1.0,31066.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754606408,1.0,31066.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754606609,1.0,31066.0,31064.0,0.25923608]
["bitfinex-derivatives","BTCF0:USTF0",1609754607209,0.13072,31084.0,31064.0,0.25923608]
["bitfinex-derivatives","BTCF0:USTF0",1609754607411,1.02054136,31091.0,31064.0,0.25923608]
["bitfinex-derivatives","BTCF0:USTF0",1609754608012,0.87161136,31091.0,31064.0,0.25923608]
["bitfinex-derivatives","BTCF0:USTF0",1609754608412,0.87161136,31091.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754609013,0.99044045,31094.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754609615,1.10833653,31104.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754610114,0.5304,31131.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754610314,1.10738703,31135.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754610714,1.10736467,31138.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754611316,0.1771,31129.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754612315,0.13632608,31108.0,31106.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1609754614320,0.1166,31123.0,31106.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1609754615127,0.7676,31122.0,31106.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1609754615334,5.1679,31110.0,31106.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1609754615527,5.1679,31110.0,31103.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1609754616324,0.13632608,31104.0,31103.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1609754620629,0.13632608,31104.0,31100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1609754621029,0.1166,31123.0,31100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1609754621429,3.7528,31125.0,31100.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1609754622430,0.13632608,31101.0,31100.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1609754626333,0.13632608,31101.0,31100.0,0.66396608]
["bitfinex-derivatives","BTCF0:USTF0",1609754626534,0.10929,31119.0,31100.0,0.66396608]
["bitfinex-derivatives","BTCF0:USTF0",1609754627736,0.03,31120.0,31100.0,0.66396608]
["bitfinex-derivatives","BTCF0:USTF0",1609754627933,0.03,31120.0,31100.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1609754628436,0.13632608,31101.0,31100.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1609754630339,0.13632608,31101.0,31100.0,0.66396608]
["bitfinex-derivatives","BTCF0:USTF0",1609754631241,0.13632608,31101.0,31100.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1609754632440,0.13632608,31101.0,31100.0,0.66396608]
["bitfinex-derivatives","BTCF0:USTF0",1609754634741,0.11587,31119.0,31100.0,0.66396608]
["bitfinex-derivatives","BTCF0:USTF0",1609754635142,0.03,31120.0,31100.0,0.66396608]
["bitfinex-derivatives","BTCF0:USTF0",1609754636443,0.03,31120.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754636846,0.03,31120.0,31108.0,0.24531608]
["bitfinex-derivatives","BTCF0:USTF0",1609754638347,0.03,31120.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754638746,0.03,31120.0,31119.0,0.28902608]
["bitfinex-derivatives","BTCF0:USTF0",1609754639146,0.13632608,31137.0,31119.0,0.28902608]
["bitfinex-derivatives","BTCF0:USTF0",1609754639547,0.13632608,31137.0,31119.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1609754640347,0.13632608,31120.0,31119.0,0.28902608]
["bitfinex-derivatives","BTCF0:USTF0",1609754640547,0.8705694,31142.0,31119.0,0.28902608]
["bitfinex-derivatives","BTCF0:USTF0",1609754640747,0.13304,31140.0,31119.0,0.28902608]
["bitfinex-derivatives","BTCF0:USTF0",1609754640948,1.00364197,31140.0,31119.0,0.28902608]
["bitfinex-derivatives","BTCF0:USTF0",1609754641449,0.13304,31140.0,31119.0,0.28902608]
["bitfinex-derivatives","BTCF0:USTF0",1609754641648,0.87054049,31142.0,31119.0,0.28902608]
["bitfinex-derivatives","BTCF0:USTF0",1609754642250,0.86978075,31144.0,31119.0,0.28902608]
["bitfinex-derivatives","BTCF0:USTF0",1609754642450,0.86978075,31144.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754643050,0.86978075,31144.0,31125.0,0.84022608]
["bitfinex-derivatives","BTCF0:USTF0",1609754643251,0.86712469,31149.0,31125.0,0.84022608]
["bitfinex-derivatives","BTCF0:USTF0",1609754644050,0.86712469,31149.0,31125.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1609754644250,0.97273469,31149.0,31108.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1609754644453,0.13632608,31109.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754644650,0.13632608,31109.0,31100.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1609754646353,0.13632608,31101.0,31100.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1609754647554,0.13219,31121.0,31100.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1609754648454,0.13632608,31101.0,31100.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1609754651959,0.78722608,31101.0,31089.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1609754652161,0.13632608,31101.0,31089.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1609754652359,4.1643,31097.0,31077.0,2.17700149]
["bitfinex-derivatives","BTCF0:USTF0",1609754652558,0.6761,31089.0,31077.0,2.17700149]
["bitfinex-derivatives","BTCF0:USTF0",1609754652959,0.13632608,31090.0,31077.0,2.17700149]
["bitfinex-derivatives","BTCF0:USTF0",1609754653161,4.3623,31085.0,31071.0,2.17754529]
["bitfinex-derivatives","BTCF0:USTF0",1609754653561,4.3623,31085.0,31065.0,2.18448559]
["bitfinex-derivatives","BTCF0:USTF0",1609754654162,4.3623,31085.0,31058.0,2.18485617]
["bitfinex-derivatives","BTCF0:USTF0",1609754654561,0.13632608,31059.0,31058.0,2.18485617]
["bitfinex-derivatives","BTCF0:USTF0",1609754654963,0.13039,31089.0,31058.0,2.18485617]
["bitfinex-derivatives","BTCF0:USTF0",1609754655161,0.13039,31089.0,31058.0,2.30073617]
["bitfinex-derivatives","BTCF0:USTF0",1609754655362,0.13039,31089.0,31058.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1609754655562,0.13039,31089.0,31085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754656162,0.6009,31088.0,31085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754656362,0.5809,31088.0,31085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754656563,0.13632608,31086.0,31085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754658466,0.10991,31098.0,31085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754658867,4.4724,31104.0,31085.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609754659271,0.14941,31106.0,31085.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609754659672,0.8508361,31120.0,31085.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609754660274,0.85188059,31121.0,31085.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609754660471,0.13632608,31086.0,31085.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609754665279,0.1433,31107.0,31085.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609754665679,0.8399366,31114.0,31085.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609754665879,0.84096484,31116.0,31085.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609754666479,3.7958,31125.0,31085.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609754666480,0.84112186,31120.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754667079,0.84112186,31120.0,31085.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609754667479,0.95763186,31120.0,31085.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609754668084,0.84020421,31116.0,31085.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609754668482,0.13632608,31093.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754669083,0.12591,31109.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754669282,0.12591,31109.0,31092.0,0.26976608]
["bitfinex-derivatives","BTCF0:USTF0",1609754670484,0.12591,31109.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754671484,0.12591,31109.0,31092.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609754672584,0.13632608,31093.0,31092.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609754672984,4.03112608,31093.0,31092.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609754673185,4.03112608,31093.0,31085.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609754673385,4.14108608,31093.0,31085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754674186,0.24628608,31093.0,31085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754674587,0.13632608,31086.0,31085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754674790,0.24020608,31086.0,31085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754677497,0.24020608,31086.0,31058.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1609754677695,5.50660608,31086.0,31051.0,5.90043829]
["bitfinex-derivatives","BTCF0:USTF0",1609754678097,5.50660608,31086.0,31051.0,3.7288]
["bitfinex-derivatives","BTCF0:USTF0",1609754678296,4.0479,31072.0,31046.0,2.17189492]
["bitfinex-derivatives","BTCF0:USTF0",1609754678496,0.13632608,31047.0,31046.0,2.17189492]
["bitfinex-derivatives","BTCF0:USTF0",1609754678699,0.13632608,31047.0,31045.0,2.17197611]
["bitfinex-derivatives","BTCF0:USTF0",1609754679497,0.13632608,31047.0,31038.0,2.17188957]
["bitfinex-derivatives","BTCF0:USTF0",1609754680100,0.13632608,31047.0,31036.0,2.16989647]
["bitfinex-derivatives","BTCF0:USTF0",1609754680299,0.0979,31046.0,31036.0,2.16989647]
["bitfinex-derivatives","BTCF0:USTF0",1609754680599,0.13632608,31037.0,31036.0,2.16989647]
["bitfinex-derivatives","BTCF0:USTF0",1609754680801,0.13632608,31037.0,31032.0,2.16996736]
["bitfinex-derivatives","BTCF0:USTF0",1609754681202,0.13632608,31037.0,31030.0,2.17031435]
["bitfinex-derivatives","BTCF0:USTF0",1609754681399,5.3154,31049.0,31030.0,2.17031435]
["bitfinex-derivatives","BTCF0:USTF0",1609754681598,5.3154,31049.0,31030.0,2.29441435]
["bitfinex-derivatives","BTCF0:USTF0",1609754682000,5.3154,31049.0,31030.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1609754682400,0.14271,31053.0,31030.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1609754682600,5.1119,31043.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754683002,0.0961,31042.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754684004,0.14271,31053.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754684203,0.14271,31053.0,31030.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1609754684405,4.2125,31052.0,31030.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1609754684605,4.2125,31052.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754684805,0.14271,31053.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754685006,0.0953,31052.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754685205,0.0976,31051.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754685605,0.14271,31053.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754685805,0.85830827,31081.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754686006,0.01875279,31082.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754686607,0.01875279,31082.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754686807,0.01875279,31082.0,31060.0,0.25445608]
["bitfinex-derivatives","BTCF0:USTF0",1609754687209,0.01871949,31087.0,31060.0,0.25445608]
["bitfinex-derivatives","BTCF0:USTF0",1609754687609,0.01871949,31087.0,31060.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1609754687811,0.0976,31086.0,31060.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1609754688008,0.1405,31086.0,31060.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1609754688610,0.13632608,31061.0,31060.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1609754688809,0.13632608,31061.0,31056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754689211,0.13632608,31061.0,31042.0,4.1424]
["bitfinex-derivatives","BTCF0:USTF0",1609754690612,0.12187,31066.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754692613,0.13632608,31047.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754692814,0.13632608,31047.0,31040.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1609754693014,4.92032608,31047.0,31030.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1609754693414,4.92032608,31047.0,31025.0,2.15090862]
["bitfinex-derivatives","BTCF0:USTF0",1609754693415,0.25753608,31047.0,31025.0,2.15090862]
["bitfinex-derivatives","BTCF0:USTF0",1609754693614,5.0883,31033.0,31025.0,2.15090862]
["bitfinex-derivatives","BTCF0:USTF0",1609754694217,0.10767,31035.0,31025.0,2.15090862]
["bitfinex-derivatives","BTCF0:USTF0",1609754694615,0.13632608,31026.0,31025.0,2.15090862]
["bitfinex-derivatives","BTCF0:USTF0",1609754695416,0.13632608,31026.0,31025.0,2.13220862]
["bitfinex-derivatives","BTCF0:USTF0",1609754695617,0.71712608,31026.0,31025.0,2.13220862]
["bitfinex-derivatives","BTCF0:USTF0",1609754696218,0.71712608,31026.0,31021.0,2.35214429]
["bitfinex-derivatives","BTCF0:USTF0",1609754696619,0.13632608,31022.0,31021.0,2.35214429]
["bitfinex-derivatives","BTCF0:USTF0",1609754696921,0.13632608,31022.0,31021.0,2.33404429]
["bitfinex-derivatives","BTCF0:USTF0",1609754697220,0.13632608,31022.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754698523,3.8353,31015.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754698724,0.13632608,30997.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754699324,0.12483,31018.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754699725,0.12483,31018.0,30996.0,0.23819608]
["bitfinex-derivatives","BTCF0:USTF0",1609754700727,0.13632608,30997.0,30996.0,0.23819608]
["bitfinex-derivatives","BTCF0:USTF0",1609754701325,4.2611,30998.0,30996.0,0.23819608]
["bitfinex-derivatives","BTCF0:USTF0",1609754702728,0.13632608,30997.0,30996.0,0.23819608]
["bitfinex-derivatives","BTCF0:USTF0",1609754703727,0.13632608,30997.0,30996.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1609754704128,0.12565,31007.0,30996.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1609754704328,5.1666,31006.0,30996.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1609754704629,0.13632608,30997.0,30996.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1609754704827,0.13632608,30997.0,30988.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1609754705828,0.13632608,30997.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754706430,0.13632608,30997.0,30971.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609754706629,0.13632608,30972.0,30970.0,2.55310862]
["bitfinex-derivatives","BTCF0:USTF0",1609754708633,0.13632608,30972.0,30970.0,2.16236491]
["bitfinex-derivatives","BTCF0:USTF0",1609754709236,0.13632608,30972.0,30958.0,2.94867942]
["bitfinex-derivatives","BTCF0:USTF0",1609754709237,0.0977,30971.0,30931.0,2.13416629]
["bitfinex-derivatives","BTCF0:USTF0",1609754709437,4.994,30965.0,30931.0,2.13416629]
["bitfinex-derivatives","BTCF0:USTF0",1609754709639,0.11183,30971.0,30931.0,2.13416629]
["bitfinex-derivatives","BTCF0:USTF0",1609754709839,4.8737,30954.0,30931.0,2.13416629]
["bitfinex-derivatives","BTCF0:USTF0",1609754710035,4.8737,30954.0,30928.0,2.13512245]
["bitfinex-derivatives","BTCF0:USTF0",1609754710436,4.8737,30954.0,30914.0,2.13550042]
["bitfinex-derivatives","BTCF0:USTF0",1609754710636,0.13632608,30915.0,30914.0,2.28654042]
["bitfinex-derivatives","BTCF0:USTF0",1609754711037,0.02,30931.0,30914.0,2.28654042]
["bitfinex-derivatives","BTCF0:USTF0",1609754712136,0.15592,30937.0,30914.0,2.28654042]
["bitfinex-derivatives","BTCF0:USTF0",1609754713639,0.15592,30937.0,30914.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1609754713838,0.15592,30937.0,30930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754714638,0.13632608,30934.0,30930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754714839,0.11785,30945.0,30930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754715038,0.11785,30945.0,30931.0,4.0116]
["bitfinex-derivatives","BTCF0:USTF0",1609754715240,4.6806,30985.0,30931.0,4.0116]
["bitfinex-derivatives","BTCF0:USTF0",1609754715841,0.00373695,30998.0,30930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754716040,0.00373695,30998.0,30942.0,5.3637]
["bitfinex-derivatives","BTCF0:USTF0",1609754716241,4.8199,31011.0,30942.0,5.3637]
["bitfinex-derivatives","BTCF0:USTF0",1609754716441,0.00367936,31028.0,30942.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609754716640,0.13632608,30992.0,30962.0,5.3416]
["bitfinex-derivatives","BTCF0:USTF0",1609754716841,0.2916,31031.0,30962.0,5.3416]
["bitfinex-derivatives","BTCF0:USTF0",1609754717040,0.16022,30992.0,30962.0,5.3416]
["bitfinex-derivatives","BTCF0:USTF0",1609754717242,0.16022,30992.0,30962.0,5.47485]
["bitfinex-derivatives","BTCF0:USTF0",1609754718043,0.16022,30992.0,30962.0,0.13325]
["bitfinex-derivatives","BTCF0:USTF0",1609754718647,0.13632608,30963.0,30962.0,0.13325]
["bitfinex-derivatives","BTCF0:USTF0",1609754718845,0.13632608,30963.0,30942.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609754719647,0.24158608,30963.0,30942.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609754719850,0.10526,30963.0,30942.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609754720748,0.10526,30963.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754721949,0.10526,30963.0,30935.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1609754722749,0.13632608,30936.0,30935.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1609754722949,0.25301608,30936.0,30930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754724668,0.11669,30936.0,30930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754724869,0.14091,30951.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754725070,0.14091,30951.0,30935.0,0.28058608]
["bitfinex-derivatives","BTCF0:USTF0",1609754725257,0.14091,30951.0,30937.0,3.8118]
["bitfinex-derivatives","BTCF0:USTF0",1609754725473,0.10526,30963.0,30937.0,3.8118]
["bitfinex-derivatives","BTCF0:USTF0",1609754725657,0.1161,30972.0,30937.0,3.8118]
["bitfinex-derivatives","BTCF0:USTF0",1609754725878,4.5553,30996.0,30937.0,3.8118]
["bitfinex-derivatives","BTCF0:USTF0",1609754726758,4.5553,30996.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754727560,4.5553,30996.0,30955.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1609754727758,4.66446,30996.0,30955.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1609754728159,4.66446,30996.0,30937.0,3.8118]
["bitfinex-derivatives","BTCF0:USTF0",1609754728472,0.13916,30996.0,30935.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1609754728660,4.3606,30979.0,30935.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1609754728873,0.13632608,30936.0,30935.0,0.28058608]
["bitfinex-derivatives","BTCF0:USTF0",1609754729067,0.13632608,30936.0,30935.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1609754729461,0.13532608,30936.0,30930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754729862,0.156,30944.0,30930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754730670,0.15509,30951.0,30930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754730868,0.15509,30951.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754732070,1.0,30994.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754732874,0.13632608,30966.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754733069,0.13632608,30966.0,30944.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609754733268,0.27283608,30966.0,30944.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609754734070,0.25703608,30966.0,30944.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609754734670,0.25703608,30966.0,30944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754734869,0.13632608,30945.0,30944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754735869,0.26244608,30945.0,30930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754736269,0.25244608,30945.0,30930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754736869,0.12612,30945.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754738071,0.12282,30945.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754738472,0.12354,30953.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754738671,0.12354,30953.0,30932.0,0.66412608]
["bitfinex-derivatives","BTCF0:USTF0",1609754738871,0.12354,30953.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754739671,0.13651,30966.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754739971,0.10751,30979.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754740174,0.10751,30979.0,30942.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1609754740373,3.9884,30982.0,30942.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1609754740772,3.9884,30982.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754741373,1.57817696,30996.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754741573,4.2016,30988.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754741973,4.35882,30988.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754742374,0.15722,30988.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754742875,0.13632608,30955.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754743474,0.13632608,30955.0,30939.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1609754744875,0.13632608,30955.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754745075,0.13632608,30955.0,30939.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1609754746877,0.10273,30957.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754747077,0.10273,30957.0,30933.0,3.9653]
["bitfinex-derivatives","BTCF0:USTF0",1609754747277,0.10273,30957.0,30937.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1609754748179,0.15722,30988.0,30937.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1609754748379,1.2946,30989.0,30937.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1609754748979,1.2946,30989.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754749381,1.0,30986.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754749579,1.14245,30986.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754750879,0.13632608,30944.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754751079,0.26205608,30944.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754751880,0.12573,30944.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754752882,0.12573,30944.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754753483,0.01683,30944.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754754283,0.14245,30986.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754754683,4.719,30990.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754754883,4.719,30990.0,30935.0,4.6553]
["bitfinex-derivatives","BTCF0:USTF0",1609754755085,0.43266,30989.0,30935.0,4.6553]
["bitfinex-derivatives","BTCF0:USTF0",1609754755485,0.43266,30989.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754755684,0.43266,30989.0,30943.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1609754756986,0.43266,30989.0,30935.0,4.6553]
["bitfinex-derivatives","BTCF0:USTF0",1609754757388,0.13632608,30943.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754758389,0.13632608,30943.0,30930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754759489,0.10746,30944.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754760892,0.0974,30943.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754761491,0.13632608,30936.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754761891,0.13632608,30936.0,30930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754763397,0.13632608,30931.0,30930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754765395,0.15683,30937.0,30930.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754767399,0.10746,30944.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754767800,0.1568,30951.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754768001,0.00937429,30960.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754768002,0.00389899,30960.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754768605,0.0038915,30965.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754769204,0.00388939,30963.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754769403,0.00388939,30963.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754769603,0.15333939,30963.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754770504,0.15333939,30963.0,30930.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754771505,0.15333939,30963.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754771506,0.01322041,30959.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754772106,0.01323528,30955.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754772305,0.16320528,30955.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754772706,0.15383029,30955.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754773507,0.14997,30955.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754773706,0.14997,30955.0,30930.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754775010,0.00389906,30954.0,30930.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754775509,0.13632608,30940.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754775710,0.28526608,30940.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754777110,0.28526608,30940.0,30930.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754777511,0.14894,30940.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754778913,0.14894,30940.0,30930.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754779514,0.14894,30940.0,30933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754780816,4.6086,30950.0,30933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754781619,4.6086,30950.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754782019,0.01316666,30951.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754782219,0.00384028,30951.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754782419,0.01316064,30953.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754782619,0.01316064,30953.0,30930.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754783019,0.15379849,30955.0,30930.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754783420,0.00382674,30954.0,30930.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754783619,0.00382674,30954.0,30933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754784018,0.00382674,30954.0,30930.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754785020,0.01311546,30953.0,30930.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754785521,0.01311546,30953.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754785719,0.00382534,30953.0,30930.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754786419,0.00382534,30953.0,30916.0,5.4195]
["bitfinex-derivatives","BTCF0:USTF0",1609754786622,0.0964,30952.0,30916.0,5.4195]
["bitfinex-derivatives","BTCF0:USTF0",1609754786823,0.00381724,30954.0,30916.0,5.4195]
["bitfinex-derivatives","BTCF0:USTF0",1609754787526,0.00381724,30954.0,30933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754787933,0.01310325,30953.0,30933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754788329,0.01310325,30953.0,30916.0,5.4195]
["bitfinex-derivatives","BTCF0:USTF0",1609754789127,0.00382747,30949.0,30916.0,5.4195]
["bitfinex-derivatives","BTCF0:USTF0",1609754789525,0.13632608,30924.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754789926,0.25138608,30924.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754790326,0.25138608,30924.0,30905.0,2.17926213]
["bitfinex-derivatives","BTCF0:USTF0",1609754790725,0.25138608,30924.0,30902.0,6.91129974]
["bitfinex-derivatives","BTCF0:USTF0",1609754791529,0.25138608,30924.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754791929,0.25138608,30924.0,30902.0,4.732]
["bitfinex-derivatives","BTCF0:USTF0",1609754793529,0.25138608,30924.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754793729,0.25138608,30924.0,30902.0,4.732]
["bitfinex-derivatives","BTCF0:USTF0",1609754795231,0.11506,30924.0,30902.0,4.732]
["bitfinex-derivatives","BTCF0:USTF0",1609754795430,0.01316303,30947.0,30902.0,4.732]
["bitfinex-derivatives","BTCF0:USTF0",1609754795631,0.13379,30924.0,30916.0,4.103]
["bitfinex-derivatives","BTCF0:USTF0",1609754796333,0.13632608,30934.0,30916.0,4.103]
["bitfinex-derivatives","BTCF0:USTF0",1609754797633,0.13632608,30934.0,30933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754798033,0.13632608,30934.0,30916.0,4.103]
["bitfinex-derivatives","BTCF0:USTF0",1609754798234,0.28772608,30934.0,30933.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1609754799834,0.28772608,30934.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754800039,0.31772608,30934.0,30909.0,2.18105237]
["bitfinex-derivatives","BTCF0:USTF0",1609754800638,0.02,30933.0,30909.0,2.18105237]
["bitfinex-derivatives","BTCF0:USTF0",1609754801038,0.0352,30933.0,30909.0,2.18105237]
["bitfinex-derivatives","BTCF0:USTF0",1609754801440,0.0552,30933.0,30909.0,2.18105237]
["bitfinex-derivatives","BTCF0:USTF0",1609754801657,0.13632608,30910.0,30906.0,2.37932986]
["bitfinex-derivatives","BTCF0:USTF0",1609754802440,0.13632608,30910.0,30899.0,2.58133779]
["bitfinex-derivatives","BTCF0:USTF0",1609754802941,0.24754608,30910.0,30899.0,2.58133779]
["bitfinex-derivatives","BTCF0:USTF0",1609754803741,0.24754608,30910.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754803941,0.24754608,30910.0,30909.0,0.75362608]
["bitfinex-derivatives","BTCF0:USTF0",1609754804143,0.24754608,30910.0,30890.0,3.3707173]
["bitfinex-derivatives","BTCF0:USTF0",1609754804544,0.24754608,30910.0,30899.0,5.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609754805646,0.11122,30910.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754805855,0.11122,30910.0,30890.0,3.3707173]
["bitfinex-derivatives","BTCF0:USTF0",1609754806451,4.2883,30939.0,30890.0,3.3707173]
["bitfinex-derivatives","BTCF0:USTF0",1609754806452,1.17251848,30971.0,30890.0,3.3707173]
["bitfinex-derivatives","BTCF0:USTF0",1609754806649,1.17251848,30971.0,30907.0,5.347]
["bitfinex-derivatives","BTCF0:USTF0",1609754806856,0.32416,30970.0,30907.0,5.347]
["bitfinex-derivatives","BTCF0:USTF0",1609754807549,0.32416,30970.0,30907.0,3.33253]
["bitfinex-derivatives","BTCF0:USTF0",1609754807751,0.13632608,30908.0,30907.0,2.26775]
["bitfinex-derivatives","BTCF0:USTF0",1609754807951,0.13632608,30908.0,30897.0,4.7622]
["bitfinex-derivatives","BTCF0:USTF0",1609754808152,0.26072608,30908.0,30897.0,4.7622]
["bitfinex-derivatives","BTCF0:USTF0",1609754808552,0.26072608,30908.0,30899.0,2.97607354]
["bitfinex-derivatives","BTCF0:USTF0",1609754809153,0.26072608,30908.0,30897.0,4.7622]
["bitfinex-derivatives","BTCF0:USTF0",1609754809553,0.26072608,30908.0,30866.0,2.97026153]
["bitfinex-derivatives","BTCF0:USTF0",1609754809754,0.1244,30908.0,30871.0,0.50252769]
["bitfinex-derivatives","BTCF0:USTF0",1609754810654,0.1244,30908.0,30862.0,3.8947]
["bitfinex-derivatives","BTCF0:USTF0",1609754810853,0.1244,30908.0,30867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754811655,0.1244,30908.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754811857,0.1244,30908.0,30867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754812757,0.1244,30908.0,30862.0,3.8947]
["bitfinex-derivatives","BTCF0:USTF0",1609754813158,4.1029,30923.0,30862.0,3.8947]
["bitfinex-derivatives","BTCF0:USTF0",1609754813358,0.11951,30908.0,30862.0,3.8947]
["bitfinex-derivatives","BTCF0:USTF0",1609754813759,0.13632608,30863.0,30862.0,3.8947]
["bitfinex-derivatives","BTCF0:USTF0",1609754813958,0.29565608,30863.0,30859.0,2.97105006]
["bitfinex-derivatives","BTCF0:USTF0",1609754814160,3.7869,30899.0,30859.0,2.97105006]
["bitfinex-derivatives","BTCF0:USTF0",1609754814464,0.14678,30863.0,30859.0,2.97105006]
["bitfinex-derivatives","BTCF0:USTF0",1609754814858,0.14678,30863.0,30859.0,1.94685006]
["bitfinex-derivatives","BTCF0:USTF0",1609754815661,0.13632608,30860.0,30859.0,1.94685006]
["bitfinex-derivatives","BTCF0:USTF0",1609754817763,4.1315,30899.0,30859.0,3.25234492]
["bitfinex-derivatives","BTCF0:USTF0",1609754817961,0.15559,30860.0,30859.0,2.57894492]
["bitfinex-derivatives","BTCF0:USTF0",1609754818364,0.15559,30860.0,30855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754818964,3.6696,30903.0,30855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754819166,0.0968,30869.0,30855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754819566,0.11951,30908.0,30855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754819766,0.13632608,30900.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754820168,0.13632608,30900.0,30895.0,3.8989]
["bitfinex-derivatives","BTCF0:USTF0",1609754820369,0.11951,30908.0,30895.0,3.8989]
["bitfinex-derivatives","BTCF0:USTF0",1609754820569,1.04302889,30925.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754820768,1.04302889,30925.0,30901.0,4.9082]
["bitfinex-derivatives","BTCF0:USTF0",1609754821169,1.04626053,30934.0,30901.0,4.9082]
["bitfinex-derivatives","BTCF0:USTF0",1609754821669,2.23207449,30948.0,30901.0,4.9082]
["bitfinex-derivatives","BTCF0:USTF0",1609754821670,1.04869443,30941.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754821969,1.04869443,30941.0,30933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754822169,1.04869443,30941.0,30901.0,4.9082]
["bitfinex-derivatives","BTCF0:USTF0",1609754822369,1.17614443,30941.0,30901.0,4.9082]
["bitfinex-derivatives","BTCF0:USTF0",1609754822871,0.93726383,30940.0,30901.0,4.9082]
["bitfinex-derivatives","BTCF0:USTF0",1609754823669,0.93726383,30940.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754823870,0.93726383,30940.0,30917.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1609754824070,0.48253004,30940.0,30917.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1609754824269,0.48253004,30940.0,30894.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1609754824469,0.48253004,30940.0,30907.0,5.2247]
["bitfinex-derivatives","BTCF0:USTF0",1609754825872,0.48253004,30940.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754826472,0.48253004,30940.0,30919.0,3.8584]
["bitfinex-derivatives","BTCF0:USTF0",1609754827073,0.12745,30941.0,30919.0,3.8584]
["bitfinex-derivatives","BTCF0:USTF0",1609754827473,0.1771,30948.0,30919.0,3.8584]
["bitfinex-derivatives","BTCF0:USTF0",1609754827674,0.83098927,30952.0,30919.0,3.8584]
["bitfinex-derivatives","BTCF0:USTF0",1609754827874,0.83098927,30952.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754828079,0.83338217,30950.0,30940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754828276,0.98096217,30950.0,30940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754829776,0.13632608,30941.0,30940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754829975,0.28373608,30941.0,30940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754831980,0.27373608,30941.0,30863.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1609754832180,0.27373608,30941.0,30910.0,4.623]
["bitfinex-derivatives","BTCF0:USTF0",1609754833384,0.00851487,30937.0,30910.0,4.623]
["bitfinex-derivatives","BTCF0:USTF0",1609754833783,0.45369148,30942.0,30941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754833982,2.41287917,30989.0,30941.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1609754834183,0.77880992,30954.0,30941.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1609754834384,2.37509712,30961.0,30941.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1609754834784,0.71372736,30962.0,30941.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1609754834984,1.63637776,30964.0,30941.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1609754835384,2.48414368,30967.0,30941.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1609754835385,1.87977144,30967.0,30941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609754835584,1.87977144,30967.0,30889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754835785,1.87977144,30967.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754836193,0.76008477,30976.0,30937.0,0.91151]
["bitfinex-derivatives","BTCF0:USTF0",1609754836384,0.76008477,30976.0,30937.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1609754836985,0.86983477,30976.0,30924.0,4.6083]
["bitfinex-derivatives","BTCF0:USTF0",1609754837486,0.86983477,30976.0,30890.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1609754837685,5.2558,30971.0,30913.0,5.2052]
["bitfinex-derivatives","BTCF0:USTF0",1609754837885,0.13632608,30917.0,30913.0,5.34152608]
["bitfinex-derivatives","BTCF0:USTF0",1609754838085,0.13632608,30917.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754838285,0.09938,30919.0,30897.0,4.0393]
["bitfinex-derivatives","BTCF0:USTF0",1609754838487,0.09938,30919.0,30916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609754838687,0.09938,30919.0,30916.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1609754839087,0.09938,30919.0,30897.0,4.0393]
["bitfinex-derivatives","BTCF0:USTF0",1609754839787,0.13632608,30909.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754839988,0.13632608,30909.0,30897.0,1.44944608]
["bitfinex-derivatives","BTCF0:USTF0",1609754840196,0.26423608,30909.0,30897.0,1.44944608]
["bitfinex-derivatives","BTCF0:USTF0",1609754840391,0.26423608,30909.0,30866.0,5.1736]
["bitfinex-derivatives","BTCF0:USTF0",1609754841796,0.26423608,30909.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754841994,0.12791,30909.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754842200,0.12791,30909.0,30901.0,4.4969]
["bitfinex-derivatives","BTCF0:USTF0",1609754842608,0.09938,30919.0,30901.0,4.4969]
["bitfinex-derivatives","BTCF0:USTF0",1609754842998,4.2112,30948.0,30901.0,4.4969]
["bitfinex-derivatives","BTCF0:USTF0",1609754843398,0.10975,30976.0,30878.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1609754843595,1.0,30984.0,30878.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1609754843795,1.0,30984.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754843992,1.0,30984.0,30981.0,6.63837672]
["bitfinex-derivatives","BTCF0:USTF0",1609754844192,1.0,30984.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754844392,1.10844,30984.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754844993,1.0,30983.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754845394,1.0,30983.0,30926.0,3.9431]
["bitfinex-derivatives","BTCF0:USTF0",1609754845793,0.13632608,30927.0,30926.0,3.9431]
["bitfinex-derivatives","BTCF0:USTF0",1609754846196,0.24232608,30927.0,30926.0,3.9431]
["bitfinex-derivatives","BTCF0:USTF0",1609754846796,0.2693,30982.0,30981.0,4.36179628]
["bitfinex-derivatives","BTCF0:USTF0",1609754846995,0.10844,30984.0,30981.0,0.76304628]
["bitfinex-derivatives","BTCF0:USTF0",1609754847195,0.10844,30984.0,30952.0,5.2468]
["bitfinex-derivatives","BTCF0:USTF0",1609754847595,0.10844,30984.0,30976.0,4.25924118]
["bitfinex-derivatives","BTCF0:USTF0",1609754847795,0.13632608,30977.0,30976.0,4.25924118]
["bitfinex-derivatives","BTCF0:USTF0",1609754848195,0.02788608,30977.0,30976.0,4.25924118]
["bitfinex-derivatives","BTCF0:USTF0",1609754848496,0.12555608,30977.0,30976.0,4.25924118]
["bitfinex-derivatives","BTCF0:USTF0",1609754848799,5.4092,30987.0,30985.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1609754848999,5.4092,30987.0,30976.0,6.0228043]
["bitfinex-derivatives","BTCF0:USTF0",1609754849199,5.534,30987.0,30976.0,6.0228043]
["bitfinex-derivatives","BTCF0:USTF0",1609754849399,5.534,30987.0,30976.0,5.4002243]
["bitfinex-derivatives","BTCF0:USTF0",1609754849799,0.13632608,30977.0,30976.0,5.4002243]
["bitfinex-derivatives","BTCF0:USTF0",1609754850000,0.28384608,30977.0,30976.0,4.3951243]
["bitfinex-derivatives","BTCF0:USTF0",1609754850199,4.38994608,30977.0,30976.0,4.3951243]
["bitfinex-derivatives","BTCF0:USTF0",1609754850599,4.38994608,30977.0,30976.0,3.3065143]
["bitfinex-derivatives","BTCF0:USTF0",1609754850799,4.38994608,30977.0,30976.0,1.6396243]
["bitfinex-derivatives","BTCF0:USTF0",1609754851000,10.38994608,30977.0,30976.0,0.9749243]
["bitfinex-derivatives","BTCF0:USTF0",1609754852203,10.38994608,30977.0,30938.0,4.3128]
["bitfinex-derivatives","BTCF0:USTF0",1609754852403,4.3109,30959.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754852903,4.44702,30959.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754853909,0.13632608,30928.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754854108,0.13632608,30928.0,30912.0,4.09701]
["bitfinex-derivatives","BTCF0:USTF0",1609754854609,0.13632608,30928.0,30912.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1609754856209,3.83482608,30928.0,30912.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1609754857611,3.83482608,30928.0,30893.0,3.9304]
["bitfinex-derivatives","BTCF0:USTF0",1609754858415,0.13632608,30928.0,30829.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609754858613,4.2166,30919.0,30877.0,4.4036]
["bitfinex-derivatives","BTCF0:USTF0",1609754859015,4.32253,30919.0,30877.0,4.4036]
["bitfinex-derivatives","BTCF0:USTF0",1609754859414,0.10593,30919.0,30858.0,2.13438317]
["bitfinex-derivatives","BTCF0:USTF0",1609754859616,0.10593,30919.0,30855.0,2.328418]
["bitfinex-derivatives","BTCF0:USTF0",1609754859617,4.2728,30905.0,30855.0,4.7119]
["bitfinex-derivatives","BTCF0:USTF0",1609754859816,4.2728,30905.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754860020,0.10539,30911.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754860217,0.00408945,30891.0,30856.0,0.28033608]
["bitfinex-derivatives","BTCF0:USTF0",1609754860618,4.3427,30889.0,30856.0,0.28033608]
["bitfinex-derivatives","BTCF0:USTF0",1609754861623,0.00407685,30887.0,30856.0,0.28033608]
["bitfinex-derivatives","BTCF0:USTF0",1609754862022,0.13632608,30857.0,30856.0,0.28033608]
["bitfinex-derivatives","BTCF0:USTF0",1609754862722,0.00408358,30885.0,30856.0,0.28033608]
["bitfinex-derivatives","BTCF0:USTF0",1609754862925,0.00409997,30886.0,30856.0,0.28033608]
["bitfinex-derivatives","BTCF0:USTF0",1609754863925,0.00409467,30890.0,30875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754864128,0.00409467,30890.0,30875.0,0.28704608]
["bitfinex-derivatives","BTCF0:USTF0",1609754864727,3.8538,30891.0,30875.0,0.28704608]
["bitfinex-derivatives","BTCF0:USTF0",1609754864926,0.00409371,30895.0,30875.0,0.28704608]
["bitfinex-derivatives","BTCF0:USTF0",1609754865726,0.12540395,30897.0,30875.0,0.28704608]
["bitfinex-derivatives","BTCF0:USTF0",1609754865927,0.12540395,30897.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754866126,0.12540395,30897.0,30875.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1609754867829,0.7019733,30898.0,30875.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1609754868029,0.7019733,30898.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754868228,0.7019733,30898.0,30887.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1609754869031,0.84989735,30901.0,30887.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1609754870031,0.13632608,30896.0,30887.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1609754870430,0.13632608,30896.0,30875.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1609754870630,0.13632608,30896.0,30871.0,3.7199]
["bitfinex-derivatives","BTCF0:USTF0",1609754870831,0.13632608,30896.0,19551.0,0.01286178]
["bitfinex-derivatives","BTCF0:USTF0",1609754871031,0.13632608,30896.0,30848.0,4.6308]
["bitfinex-derivatives","BTCF0:USTF0",1609754872035,0.84989735,30901.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754872234,0.84989735,30901.0,30880.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609754874037,0.13632608,30881.0,30880.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609754875736,0.13632608,30881.0,30848.0,2.16400922]
["bitfinex-derivatives","BTCF0:USTF0",1609754875937,0.13632608,30861.0,30859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754876736,0.13632608,30861.0,30837.0,5.82419093]
["bitfinex-derivatives","BTCF0:USTF0",1609754877138,0.13632608,30861.0,30837.0,2.16599093]
["bitfinex-derivatives","BTCF0:USTF0",1609754877737,0.13632608,30861.0,30835.0,2.1782652]
["bitfinex-derivatives","BTCF0:USTF0",1609754877937,0.13632608,30836.0,30835.0,2.1782652]
["bitfinex-derivatives","BTCF0:USTF0",1609754878638,0.13632608,30836.0,30825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754879237,0.13632608,30836.0,30815.0,2.16637162]
["bitfinex-derivatives","BTCF0:USTF0",1609754879439,0.13632608,30836.0,30809.0,2.16677698]
["bitfinex-derivatives","BTCF0:USTF0",1609754879939,0.13632608,30829.0,30828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754880140,5.1874,30852.0,30828.0,0.26972608]
["bitfinex-derivatives","BTCF0:USTF0",1609754880340,0.15925,30863.0,30828.0,0.26972608]
["bitfinex-derivatives","BTCF0:USTF0",1609754881241,4.3755,30869.0,30828.0,0.26972608]
["bitfinex-derivatives","BTCF0:USTF0",1609754881645,4.3755,30869.0,30828.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1609754882043,0.13632608,30829.0,30828.0,0.26972608]
["bitfinex-derivatives","BTCF0:USTF0",1609754884546,0.13632608,30829.0,30828.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1609754885448,0.13632608,30829.0,30799.0,4.7918]
["bitfinex-derivatives","BTCF0:USTF0",1609754885647,0.13632608,30829.0,30799.0,4.92391]
["bitfinex-derivatives","BTCF0:USTF0",1609754885850,5.1401,30838.0,30799.0,4.92391]
["bitfinex-derivatives","BTCF0:USTF0",1609754886449,5.1401,30838.0,30818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754886648,5.2673,30844.0,30818.0,0.27898608]
["bitfinex-derivatives","BTCF0:USTF0",1609754886849,4.1936,30826.0,30818.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1609754887251,0.16002,30837.0,30818.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1609754887449,0.16002,30837.0,30799.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1609754887652,5.3963,30820.0,30799.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1609754887851,0.15648,30824.0,30799.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1609754888050,5.091,30810.0,30799.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1609754888451,0.13632608,30800.0,30788.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609754888652,4.6702,30789.0,30788.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609754889052,0.14335,30794.0,30788.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609754890453,0.13632608,30789.0,30788.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609754891856,0.13632608,30789.0,30788.0,0.74798113]
["bitfinex-derivatives","BTCF0:USTF0",1609754892255,0.13632608,30789.0,30752.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609754892458,0.13632608,30753.0,30752.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609754892656,0.13632608,30753.0,30702.0,2.10604487]
["bitfinex-derivatives","BTCF0:USTF0",1609754892856,0.13632608,30753.0,30715.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1609754893057,0.13600091,30753.0,30715.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1609754893458,4.6292,30762.0,30715.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1609754893957,0.15577,30772.0,30715.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1609754894763,0.14335,30794.0,30734.0,4.6472]
["bitfinex-derivatives","BTCF0:USTF0",1609754894962,0.15925,30801.0,30734.0,4.78735]
["bitfinex-derivatives","BTCF0:USTF0",1609754895360,4.1341,30818.0,30734.0,4.78735]
["bitfinex-derivatives","BTCF0:USTF0",1609754895563,0.03,30745.0,30734.0,4.78735]
["bitfinex-derivatives","BTCF0:USTF0",1609754895759,0.03,30745.0,30734.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1609754895958,4.53536,30813.0,30744.0,4.1054]
["bitfinex-derivatives","BTCF0:USTF0",1609754896160,0.15706,30813.0,30744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609754896360,0.15706,30813.0,30747.0,4.5141]
["bitfinex-derivatives","BTCF0:USTF0",1609754896559,0.15706,30813.0,30801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754896960,4.0567,30832.0,30801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754897162,4.0567,30832.0,30797.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1609754897563,4.18433,30832.0,30797.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1609754898461,0.13632608,30798.0,30797.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1609754898662,0.02,30801.0,30797.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1609754899061,4.18433,30832.0,30797.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1609754899462,4.18433,30832.0,30797.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1609754899864,0.12763,30832.0,30797.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1609754900463,0.12763,30832.0,30818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754901063,0.12763,30832.0,30815.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1609754902265,0.12763,30832.0,30797.0,5.09308]
["bitfinex-derivatives","BTCF0:USTF0",1609754902465,0.12763,30832.0,30800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754902667,4.4805,30848.0,30800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754903065,0.02,30818.0,30800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754903667,0.09831,30833.0,30800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754903865,0.1365,30843.0,30808.0,4.6132]
["bitfinex-derivatives","BTCF0:USTF0",1609754904066,0.55653278,30865.0,30808.0,4.73967]
["bitfinex-derivatives","BTCF0:USTF0",1609754904466,0.55653278,30865.0,30836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754904668,0.55653278,30865.0,30836.0,0.28014608]
["bitfinex-derivatives","BTCF0:USTF0",1609754905271,0.1771,30871.0,30836.0,0.28014608]
["bitfinex-derivatives","BTCF0:USTF0",1609754905667,0.1771,30871.0,30836.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1609754905871,5.0705,30868.0,30836.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1609754906272,5.0705,30868.0,30836.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1609754906273,5.21292,30868.0,30836.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1609754906472,0.13632608,30837.0,30836.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1609754907676,0.13632608,30837.0,30808.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1609754908475,0.13632608,30809.0,30808.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1609754909075,0.10864,30841.0,30797.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1609754909275,0.10864,30841.0,30796.0,3.7971]
["bitfinex-derivatives","BTCF0:USTF0",1609754909575,0.14319,30848.0,30796.0,3.7971]
["bitfinex-derivatives","BTCF0:USTF0",1609754909777,0.14242,30868.0,30728.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609754909980,0.14242,30868.0,30808.0,4.4066]
["bitfinex-derivatives","BTCF0:USTF0",1609754910187,0.14242,30868.0,30808.0,4.5673]
["bitfinex-derivatives","BTCF0:USTF0",1609754910477,0.14242,30868.0,30844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754910675,0.14242,30868.0,30842.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1609754911182,0.66959267,30880.0,30842.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1609754911380,0.12658,30868.0,30842.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1609754912380,0.12658,30868.0,30808.0,4.5673]
["bitfinex-derivatives","BTCF0:USTF0",1609754912578,5.3535,30863.0,30817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754914479,5.3535,30863.0,30831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754916582,5.3535,30863.0,30841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754916781,5.3535,30863.0,30841.0,0.25114608]
["bitfinex-derivatives","BTCF0:USTF0",1609754917182,5.3535,30863.0,30841.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1609754917886,4.54720473,30863.0,30862.0,10.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1609754918286,3.9425102,30863.0,30862.0,6.94445678]
["bitfinex-derivatives","BTCF0:USTF0",1609754918485,4.07883628,30863.0,30862.0,6.94445678]
["bitfinex-derivatives","BTCF0:USTF0",1609754918886,3.67569736,30863.0,30862.0,9.84411632]
["bitfinex-derivatives","BTCF0:USTF0",1609754919286,3.37329497,30863.0,30862.0,6.94445678]
["bitfinex-derivatives","BTCF0:USTF0",1609754919988,2.56688103,30863.0,30862.0,2.12191735]
["bitfinex-derivatives","BTCF0:USTF0",1609754921088,0.13632608,30863.0,30862.0,2.12191735]
["bitfinex-derivatives","BTCF0:USTF0",1609754922090,0.12658,30868.0,30862.0,4.44176342]
["bitfinex-derivatives","BTCF0:USTF0",1609754922290,5.2982,30877.0,30862.0,4.44176342]
["bitfinex-derivatives","BTCF0:USTF0",1609754922490,5.03529392,30877.0,30862.0,4.44176342]
["bitfinex-derivatives","BTCF0:USTF0",1609754922790,0.13632608,30863.0,30862.0,4.44176342]
["bitfinex-derivatives","BTCF0:USTF0",1609754922990,0.11653608,30863.0,30862.0,2.31984607]
["bitfinex-derivatives","BTCF0:USTF0",1609754924190,0.11653608,30863.0,30862.0,2.13480151]
["bitfinex-derivatives","BTCF0:USTF0",1609754925290,5.03529392,30877.0,30859.0,2.13479914]
["bitfinex-derivatives","BTCF0:USTF0",1609754925491,0.14445,30863.0,30859.0,2.13479914]
["bitfinex-derivatives","BTCF0:USTF0",1609754925690,0.14445,30863.0,30862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754925891,0.02791392,30863.0,30862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754926691,0.16424,30863.0,30862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754927091,4.41714,30863.0,30862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754927691,4.2529,30863.0,30862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609754927893,4.2529,30863.0,30853.0,2.14657352]
["bitfinex-derivatives","BTCF0:USTF0",1609754928092,4.3929,30883.0,30850.0,2.34171657]
["bitfinex-derivatives","BTCF0:USTF0",1609754928494,4.3929,30883.0,30846.0,2.14639618]
["bitfinex-derivatives","BTCF0:USTF0",1609754928692,0.13632608,30847.0,30846.0,2.14639618]
["bitfinex-derivatives","BTCF0:USTF0",1609754928893,0.28129608,30847.0,30846.0,2.14639618]
["bitfinex-derivatives","BTCF0:USTF0",1609754929194,0.28129608,30847.0,30844.0,2.53659974]
["bitfinex-derivatives","BTCF0:USTF0",1609754930094,4.52504,30883.0,30846.0,7.0237275]
["bitfinex-derivatives","BTCF0:USTF0",1609754930294,0.11695,30847.0,30846.0,7.0237275]
["bitfinex-derivatives","BTCF0:USTF0",1609754930695,0.25327608,30847.0,30846.0,7.0237275]
["bitfinex-derivatives","BTCF0:USTF0",1609754931296,0.24327608,30847.0,30846.0,7.0237275]
["bitfinex-derivatives","BTCF0:USTF0",1609754932199,4.94358,30860.0,30846.0,7.0237275]
["bitfinex-derivatives","BTCF0:USTF0",1609754932398,0.11887,30847.0,30846.0,7.0237275]
["bitfinex-derivatives","BTCF0:USTF0",1609754932598,0.13632608,30847.0,30846.0,2.14613896]
["bitfinex-derivatives","BTCF0:USTF0",1609754932798,0.06083127,30857.0,30847.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1609754933200,0.06083127,30857.0,30847.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609754933701,0.06083127,30857.0,30848.0,2.14624339]
["bitfinex-derivatives","BTCF0:USTF0",1609754934201,0.06083127,30857.0,30847.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609754934602,0.06083127,30857.0,30849.0,2.14626771]
["bitfinex-derivatives","BTCF0:USTF0",1609754935001,0.05083127,30857.0,30849.0,2.14626771]
["bitfinex-derivatives","BTCF0:USTF0",1609754935201,0.05083127,30857.0,30847.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609754936705,0.13632608,30848.0,30847.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609754936906,0.26220608,30848.0,30847.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609754938106,0.13632608,30848.0,30847.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609754943114,0.15685,30850.0,30847.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609754943313,0.02052392,30850.0,30847.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609754944714,0.13632608,30848.0,30847.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609754946415,0.02052392,30850.0,30847.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609754946617,0.02052392,30850.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754947017,0.13632608,30856.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754948716,0.13632608,30856.0,30847.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609754948717,0.13632608,30856.0,30855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754950017,0.13632608,30856.0,30847.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609754950218,0.10121,30859.0,30847.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609754950617,0.13632608,30858.0,30853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754951018,0.13632608,30858.0,30847.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609754952721,0.13632608,30851.0,30847.0,0.16462608]
["bitfinex-derivatives","BTCF0:USTF0",1609754952922,0.26301608,30851.0,30847.0,0.16462608]
["bitfinex-derivatives","BTCF0:USTF0",1609754954224,0.12669,30851.0,30847.0,0.16462608]
["bitfinex-derivatives","BTCF0:USTF0",1609754958030,0.11609,30851.0,30847.0,0.16462608]
["bitfinex-derivatives","BTCF0:USTF0",1609754958730,0.13632608,30848.0,30847.0,0.16462608]
["bitfinex-derivatives","BTCF0:USTF0",1609754960847,0.13632608,30848.0,30847.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609754962035,3.9179,30833.0,30819.0,2.20236032]
["bitfinex-derivatives","BTCF0:USTF0",1609754962436,4.04311,30833.0,30819.0,2.20236032]
["bitfinex-derivatives","BTCF0:USTF0",1609754962636,4.04311,30833.0,30803.0,2.20230574]
["bitfinex-derivatives","BTCF0:USTF0",1609754962839,0.13632608,30820.0,30803.0,2.20230574]
["bitfinex-derivatives","BTCF0:USTF0",1609754963036,4.3246,30819.0,30797.0,2.70669739]
["bitfinex-derivatives","BTCF0:USTF0",1609754963640,4.3246,30819.0,30794.0,2.20257274]
["bitfinex-derivatives","BTCF0:USTF0",1609754964040,4.3246,30819.0,30785.0,2.20335148]
["bitfinex-derivatives","BTCF0:USTF0",1609754964837,4.3246,30819.0,30799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754965537,0.13622,30822.0,30799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754965738,0.13622,30822.0,30794.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1609754965937,1.68867352,30820.0,30794.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1609754966337,1.34334867,30816.0,30794.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1609754966738,0.13632608,30803.0,30801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754966940,1.3429953,30815.0,30801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754967338,1.5019953,30815.0,30801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754968841,1.5019953,30815.0,30814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754969039,0.4230953,30815.0,30814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754969241,0.159,30815.0,30814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754969441,1.33877718,30817.0,30814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754970041,0.13622,30822.0,30814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754970241,0.12521,30833.0,30814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754970440,1.67489665,30848.0,30814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754970841,0.13632608,30836.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754971042,0.23671608,30836.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754971443,0.10039,30836.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754972245,0.11609,30851.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754972446,0.13677,30837.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754973445,0.13632608,30850.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754973648,0.6951,30849.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754974047,0.6951,30849.0,30822.0,5.1123]
["bitfinex-derivatives","BTCF0:USTF0",1609754974246,4.0305,30839.0,30821.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1609754974647,4.14016,30839.0,30821.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1609754974846,0.13632608,30823.0,30808.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1609754975048,4.8478,30822.0,30808.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1609754975247,4.8478,30822.0,30790.0,7.53063032]
["bitfinex-derivatives","BTCF0:USTF0",1609754975848,4.8478,30822.0,30790.0,5.3458]
["bitfinex-derivatives","BTCF0:USTF0",1609754976747,4.8478,30822.0,30803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754978850,4.8478,30822.0,30809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754979051,0.138,30826.0,30809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754979252,5.54953,30815.0,30794.0,2.17875501]
["bitfinex-derivatives","BTCF0:USTF0",1609754979452,4.9114,30808.0,30794.0,2.17875501]
["bitfinex-derivatives","BTCF0:USTF0",1609754979653,5.03652,30808.0,30794.0,2.17875501]
["bitfinex-derivatives","BTCF0:USTF0",1609754980056,5.03652,30808.0,30794.0,2.16875501]
["bitfinex-derivatives","BTCF0:USTF0",1609754980559,5.03652,30808.0,30794.0,2.15245501]
["bitfinex-derivatives","BTCF0:USTF0",1609754980755,0.13632608,30795.0,30794.0,2.15245501]
["bitfinex-derivatives","BTCF0:USTF0",1609754981555,4.06192608,30795.0,30794.0,2.15245501]
["bitfinex-derivatives","BTCF0:USTF0",1609754981957,4.06192608,30795.0,30786.0,2.37773624]
["bitfinex-derivatives","BTCF0:USTF0",1609754982158,0.13632608,30795.0,30786.0,2.37773624]
["bitfinex-derivatives","BTCF0:USTF0",1609754982357,3.7193,30787.0,30786.0,2.37773624]
["bitfinex-derivatives","BTCF0:USTF0",1609754982559,3.87059,30787.0,30786.0,2.37773624]
["bitfinex-derivatives","BTCF0:USTF0",1609754982764,3.87059,30787.0,30777.0,2.97217031]
["bitfinex-derivatives","BTCF0:USTF0",1609754982765,4.00691608,30787.0,30769.0,2.37921019]
["bitfinex-derivatives","BTCF0:USTF0",1609754983260,4.00691608,30787.0,30762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754983459,0.28761608,30787.0,30762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754983658,3.6763,30769.0,30762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754983859,3.78462,30769.0,30762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754984859,0.13632608,30763.0,30762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754985059,0.88872608,30763.0,30746.0,2.38055735]
["bitfinex-derivatives","BTCF0:USTF0",1609754985260,0.13632608,30763.0,30746.0,2.38055735]
["bitfinex-derivatives","BTCF0:USTF0",1609754985461,4.356,30753.0,30746.0,2.38055735]
["bitfinex-derivatives","BTCF0:USTF0",1609754985660,3.95199276,30753.0,30751.0,2.94671611]
["bitfinex-derivatives","BTCF0:USTF0",1609754986762,4.08831884,30753.0,30751.0,2.93471611]
["bitfinex-derivatives","BTCF0:USTF0",1609754988065,3.34579159,30753.0,30752.0,2.35811318]
["bitfinex-derivatives","BTCF0:USTF0",1609754988264,0.14099,30762.0,30752.0,2.35811318]
["bitfinex-derivatives","BTCF0:USTF0",1609754988467,0.14099,30762.0,30739.0,3.34066034]
["bitfinex-derivatives","BTCF0:USTF0",1609754988468,0.1771,30851.0,30744.0,2.34317604]
["bitfinex-derivatives","BTCF0:USTF0",1609754988866,3.8929,30814.0,30775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754989066,0.1771,30851.0,30744.0,2.44329604]
["bitfinex-derivatives","BTCF0:USTF0",1609754989265,0.1771,30851.0,30756.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609754989467,0.13652,30791.0,30774.0,5.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609754990668,3.9267,30823.0,30774.0,5.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609754990869,3.9267,30823.0,30793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754991672,3.9267,30823.0,30778.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1609754992269,0.1771,30851.0,30778.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1609754992270,0.0964,30839.0,30778.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1609754992470,4.1058,30805.0,30771.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609754992871,0.13632608,30772.0,30768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754993071,0.13632608,30772.0,30756.0,3.22433436]
["bitfinex-derivatives","BTCF0:USTF0",1609754993973,0.13931608,30778.0,30770.0,2.14338254]
["bitfinex-derivatives","BTCF0:USTF0",1609754994972,0.13632608,30771.0,30770.0,2.14338254]
["bitfinex-derivatives","BTCF0:USTF0",1609754995374,0.13632608,30771.0,30762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754995573,0.13931608,30778.0,30762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754995981,0.03,30798.0,30762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754996974,0.03,30798.0,30789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754998176,0.03,30798.0,30772.0,4.23435]
["bitfinex-derivatives","BTCF0:USTF0",1609754998776,0.03,30798.0,30772.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1609754998976,0.03,30798.0,30797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609754999177,0.03,30798.0,30774.0,5.2642]
["bitfinex-derivatives","BTCF0:USTF0",1609754999376,0.03,30798.0,30772.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1609754999776,0.03,30798.0,30766.0,2.14464152]
["bitfinex-derivatives","BTCF0:USTF0",1609755000378,0.03,30798.0,30767.0,2.14778823]
["bitfinex-derivatives","BTCF0:USTF0",1609755000977,0.6781,30797.0,30771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755001378,0.6781,30797.0,30763.0,2.14780923]
["bitfinex-derivatives","BTCF0:USTF0",1609755001379,0.03,30798.0,30763.0,2.14780923]
["bitfinex-derivatives","BTCF0:USTF0",1609755001578,4.7383,30793.0,30763.0,2.14780923]
["bitfinex-derivatives","BTCF0:USTF0",1609755001778,4.84334,30793.0,30763.0,2.14780923]
["bitfinex-derivatives","BTCF0:USTF0",1609755002277,4.84334,30793.0,30753.0,2.1486863]
["bitfinex-derivatives","BTCF0:USTF0",1609755002880,0.13632608,30754.0,30753.0,2.1486863]
["bitfinex-derivatives","BTCF0:USTF0",1609755003080,0.23981608,30754.0,30753.0,2.1486863]
["bitfinex-derivatives","BTCF0:USTF0",1609755003281,0.23981608,30754.0,30747.0,4.7912]
["bitfinex-derivatives","BTCF0:USTF0",1609755003682,0.23981608,30754.0,30744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755003881,0.10349,30754.0,30744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755004483,0.07349,30754.0,30744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755004883,0.07349,30754.0,30750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755005784,0.07349,30754.0,30729.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1609755005987,0.07349,30754.0,30714.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1609755006186,5.4181,30746.0,30714.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1609755006391,5.55019,30746.0,30714.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1609755006986,5.55019,30746.0,30745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755007386,5.55019,30746.0,30723.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1609755008186,5.55019,30746.0,30714.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1609755008387,0.13209,30746.0,30714.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1609755008587,0.13209,30746.0,30702.0,2.15824872]
["bitfinex-derivatives","BTCF0:USTF0",1609755008786,5.3406,30726.0,30702.0,2.15824872]
["bitfinex-derivatives","BTCF0:USTF0",1609755008986,5.47613,30726.0,30721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755009388,5.47613,30726.0,30702.0,2.15824872]
["bitfinex-derivatives","BTCF0:USTF0",1609755009788,5.47613,30726.0,30696.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1609755009988,4.8438,30714.0,30696.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1609755010389,4.98968,30714.0,30696.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1609755011388,0.14588,30714.0,30696.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1609755011991,0.14588,30714.0,30665.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1609755012189,3.8514,30692.0,30665.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1609755012390,0.1112,30700.0,30659.0,2.15269179]
["bitfinex-derivatives","BTCF0:USTF0",1609755012591,5.0234,30680.0,30665.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1609755012992,0.11382,30691.0,30679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755014092,0.11382,30691.0,30665.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1609755014293,0.11382,30691.0,30650.0,2.15299138]
["bitfinex-derivatives","BTCF0:USTF0",1609755014496,0.11382,30691.0,30585.0,4.50170926]
["bitfinex-derivatives","BTCF0:USTF0",1609755014497,4.5523,30674.0,30652.0,2.17164871]
["bitfinex-derivatives","BTCF0:USTF0",1609755014697,4.5523,30674.0,30652.0,2.30346871]
["bitfinex-derivatives","BTCF0:USTF0",1609755014894,4.67574,30674.0,30652.0,2.30346871]
["bitfinex-derivatives","BTCF0:USTF0",1609755015094,4.67574,30674.0,30652.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1609755015494,4.67574,30674.0,30657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755015903,0.12344,30674.0,30657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755016100,4.3011,30658.0,30652.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1609755016500,5.0451,30634.0,30628.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1609755016702,5.0451,30634.0,30628.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1609755017106,0.14057,30657.0,30628.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1609755017302,4.8241,30630.0,30628.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1609755017507,0.13632608,30637.0,30629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755017909,3.64385675,30630.0,30629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755018115,0.0979,30630.0,30629.0,0.28534608]
["bitfinex-derivatives","BTCF0:USTF0",1609755018299,4.2115,30630.0,30629.0,0.28534608]
["bitfinex-derivatives","BTCF0:USTF0",1609755018899,0.0979,30630.0,30629.0,0.28534608]
["bitfinex-derivatives","BTCF0:USTF0",1609755019100,0.0979,30630.0,30629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755019298,0.0979,30630.0,30618.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1609755019499,0.098,30629.0,30627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755019998,0.0993,30637.0,30627.0,0.25222608]
["bitfinex-derivatives","BTCF0:USTF0",1609755020199,4.53917,30657.0,30627.0,0.25222608]
["bitfinex-derivatives","BTCF0:USTF0",1609755020400,0.14057,30657.0,30627.0,0.25222608]
["bitfinex-derivatives","BTCF0:USTF0",1609755020999,0.14057,30657.0,30627.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1609755021399,0.14057,30657.0,30656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755021799,0.97883686,30720.0,30656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755021999,4.4754,30700.0,30656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755022400,4.60153,30700.0,30656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755023200,0.0976,30699.0,30656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755023501,0.13632608,30690.0,30687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755023701,0.15465,30690.0,30652.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1609755023904,0.15465,30690.0,30657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755025305,0.0988,30689.0,30660.0,3.7756]
["bitfinex-derivatives","BTCF0:USTF0",1609755025505,0.15465,30690.0,30688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755026606,0.0977,30689.0,30688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755027908,0.15465,30690.0,30688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755028509,0.15465,30690.0,30657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755028709,0.12922,30690.0,30657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755028907,0.12922,30690.0,30657.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1609755029108,0.0972,30689.0,30657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755029509,0.0972,30689.0,30688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755030211,0.12922,30690.0,30688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755030711,0.15922,30690.0,30688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755031411,0.0991,30689.0,30688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755031609,0.0991,30689.0,30688.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755032009,0.0991,30689.0,30664.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1609755032709,0.0991,30689.0,30657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755033209,0.0979,30688.0,30657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755033510,0.13632608,30675.0,30673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755033725,0.14179,30675.0,30657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755034609,0.0977,30674.0,30657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755035009,0.14179,30675.0,30657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755035614,0.14179,30675.0,30674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755036410,0.0966,30678.0,30674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755038814,0.0966,30678.0,30657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755039014,0.20924,30678.0,30657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755039516,0.20924,30678.0,30665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755039816,0.11264,30678.0,30665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755040820,0.0962,30677.0,30665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755041318,0.0989,30681.0,30665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755041518,0.13632608,30691.0,30680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755041718,0.75519092,30700.0,30680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755042119,0.12613,30700.0,30680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755042518,0.0973,30689.0,30680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755042719,0.12613,30700.0,30680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755042919,0.12613,30700.0,30657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755043521,0.12613,30700.0,30648.0,5.0818]
["bitfinex-derivatives","BTCF0:USTF0",1609755043921,0.6198,30688.0,30648.0,5.0818]
["bitfinex-derivatives","BTCF0:USTF0",1609755044724,0.62867292,30688.0,30648.0,5.0818]
["bitfinex-derivatives","BTCF0:USTF0",1609755044922,0.0987,30687.0,30648.0,5.0818]
["bitfinex-derivatives","BTCF0:USTF0",1609755045323,0.00883293,30676.0,30628.0,4.6458]
["bitfinex-derivatives","BTCF0:USTF0",1609755045523,0.00883293,30676.0,30573.0,2.14192105]
["bitfinex-derivatives","BTCF0:USTF0",1609755045722,0.29040608,30637.0,30636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755046322,0.29040608,30637.0,30636.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755046823,0.38890608,30637.0,30636.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755047427,0.29040608,30637.0,30636.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755047826,0.15408,30637.0,30636.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755048025,0.15408,30637.0,30558.0,2.33611497]
["bitfinex-derivatives","BTCF0:USTF0",1609755048026,0.15408,30637.0,30562.0,2.14170766]
["bitfinex-derivatives","BTCF0:USTF0",1609755048225,0.15408,30637.0,30625.0,4.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609755048427,0.0977,30636.0,30625.0,4.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609755048626,0.15408,30637.0,30625.0,4.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609755049626,0.0988,30636.0,30625.0,4.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609755050727,0.15408,30637.0,30625.0,4.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609755050929,0.13632608,30642.0,30625.0,4.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609755051629,0.02605258,30665.0,30635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755052028,0.00873739,30663.0,30635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755052227,0.16473739,30663.0,30635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755052628,0.16473739,30663.0,30635.0,4.28742608]
["bitfinex-derivatives","BTCF0:USTF0",1609755053633,0.13632608,30652.0,30651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755053830,0.26183608,30652.0,30651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755054031,0.26183608,30652.0,30635.0,4.1511]
["bitfinex-derivatives","BTCF0:USTF0",1609755054232,0.26183608,30652.0,30625.0,5.4797]
["bitfinex-derivatives","BTCF0:USTF0",1609755054433,0.26183608,30652.0,30624.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1609755055034,0.26183608,30652.0,30624.0,0.81835]
["bitfinex-derivatives","BTCF0:USTF0",1609755055234,0.12551,30652.0,30624.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1609755055436,0.12551,30652.0,30633.0,3.9907]
["bitfinex-derivatives","BTCF0:USTF0",1609755055635,0.13632608,30660.0,30651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755055835,0.16473739,30663.0,30651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755056434,0.16473739,30663.0,30624.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1609755056836,0.16473739,30663.0,30619.0,4.5975]
["bitfinex-derivatives","BTCF0:USTF0",1609755057039,0.156,30663.0,30619.0,4.5975]
["bitfinex-derivatives","BTCF0:USTF0",1609755057236,0.02623337,30671.0,30619.0,4.5975]
["bitfinex-derivatives","BTCF0:USTF0",1609755057437,0.14172,30663.0,30619.0,4.5975]
["bitfinex-derivatives","BTCF0:USTF0",1609755057637,0.13632608,30640.0,30632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755057838,0.28584608,30640.0,30632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755058439,0.14952,30640.0,30632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755059340,0.14952,30640.0,30607.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1609755059741,0.13632608,30625.0,30618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755059940,0.26976608,30625.0,30618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755061645,0.13344,30625.0,30623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755065146,0.13632608,30630.0,30623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755065647,0.13632608,30624.0,30623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755065848,0.25568608,30624.0,30623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755066448,0.11936,30624.0,30623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755067052,0.11936,30624.0,30612.0,4.225]
["bitfinex-derivatives","BTCF0:USTF0",1609755067749,0.11936,30624.0,30618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755069653,0.13632608,30619.0,30618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755070053,0.13632608,30619.0,30613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609755071655,0.11936,30624.0,30599.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1609755071656,0.13632608,30614.0,30602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755072055,0.24590608,30614.0,30602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755073458,0.10958,30614.0,30602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755073657,0.10958,30614.0,30613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755074760,0.10958,30614.0,30595.0,4.8269]
["bitfinex-derivatives","BTCF0:USTF0",1609755074960,0.10958,30614.0,30576.0,4.0634]
["bitfinex-derivatives","BTCF0:USTF0",1609755075661,0.10958,30614.0,30608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755076963,0.10958,30614.0,30590.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1609755077164,0.11936,30624.0,30590.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1609755077364,0.12713,30614.0,30590.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1609755077763,0.12713,30614.0,30600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755078262,0.12713,30614.0,30590.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1609755078863,4.6765,30612.0,30590.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1609755079662,0.13632608,30591.0,30590.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1609755079862,0.13632608,30591.0,30548.0,2.17569297]
["bitfinex-derivatives","BTCF0:USTF0",1609755080066,5.33812608,30591.0,30549.0,4.1261]
["bitfinex-derivatives","BTCF0:USTF0",1609755080264,0.13632608,30591.0,30549.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1609755080464,4.5389,30585.0,30549.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1609755080864,0.13632608,30591.0,30549.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1609755081063,3.766,30584.0,30549.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1609755081664,0.13632608,30550.0,30549.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1609755082067,4.487,30552.0,30549.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1609755082264,0.13113,30577.0,30549.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1609755082464,0.02634479,30597.0,30549.0,0.10389482]
["bitfinex-derivatives","BTCF0:USTF0",1609755082668,0.00882057,30591.0,30557.0,4.3764]
["bitfinex-derivatives","BTCF0:USTF0",1609755082865,0.00882057,30591.0,30557.0,4.52799]
["bitfinex-derivatives","BTCF0:USTF0",1609755083065,0.00878257,30583.0,30557.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1609755083265,0.00878257,30583.0,30575.0,4.8893]
["bitfinex-derivatives","BTCF0:USTF0",1609755083464,0.00878257,30583.0,30575.0,4.99034]
["bitfinex-derivatives","BTCF0:USTF0",1609755083665,0.38276929,30585.0,30575.0,4.99034]
["bitfinex-derivatives","BTCF0:USTF0",1609755083867,0.62011811,30586.0,30575.0,4.99034]
["bitfinex-derivatives","BTCF0:USTF0",1609755083868,0.53500807,30596.0,30575.0,4.99034]
["bitfinex-derivatives","BTCF0:USTF0",1609755084267,0.53500807,30596.0,30595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755084867,0.86253235,30603.0,30595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755085470,0.05959235,30603.0,30595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755085669,0.4617,30643.0,30608.0,4.2196]
["bitfinex-derivatives","BTCF0:USTF0",1609755085868,0.4617,30643.0,30608.0,4.31845]
["bitfinex-derivatives","BTCF0:USTF0",1609755086269,0.4617,30643.0,30642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755086469,0.2846,30643.0,30642.0,0.27825608]
["bitfinex-derivatives","BTCF0:USTF0",1609755088871,0.3146,30643.0,30642.0,0.27825608]
["bitfinex-derivatives","BTCF0:USTF0",1609755089870,0.3146,30643.0,30642.0,4.68525608]
["bitfinex-derivatives","BTCF0:USTF0",1609755090070,0.3146,30643.0,30642.0,4.54893]
["bitfinex-derivatives","BTCF0:USTF0",1609755090672,0.3146,30643.0,30642.0,4.68525608]
["bitfinex-derivatives","BTCF0:USTF0",1609755090871,0.3146,30643.0,30642.0,0.27825608]
["bitfinex-derivatives","BTCF0:USTF0",1609755093376,0.3146,30643.0,30642.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1609755093575,0.3146,30643.0,30642.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1609755093776,0.3146,30643.0,30609.0,2.17304352]
["bitfinex-derivatives","BTCF0:USTF0",1609755093976,0.2772,30643.0,30622.0,2.19113625]
["bitfinex-derivatives","BTCF0:USTF0",1609755094174,0.2772,30643.0,30622.0,2.32245625]
["bitfinex-derivatives","BTCF0:USTF0",1609755094375,0.0174,30642.0,30622.0,2.32245625]
["bitfinex-derivatives","BTCF0:USTF0",1609755094577,0.0174,30642.0,30641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755098280,0.0174,30642.0,30641.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755099881,0.2772,30643.0,30641.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755100082,0.2772,30643.0,30639.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1609755100285,0.48698119,30642.0,30639.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1609755100683,0.48698119,30642.0,30641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755100885,0.48698119,30642.0,30641.0,5.31242608]
["bitfinex-derivatives","BTCF0:USTF0",1609755101390,0.8122891,30645.0,30641.0,5.31242608]
["bitfinex-derivatives","BTCF0:USTF0",1609755102887,0.13632608,30712.0,30641.0,5.31242608]
["bitfinex-derivatives","BTCF0:USTF0",1609755102888,0.90903639,30667.0,30641.0,5.31242608]
["bitfinex-derivatives","BTCF0:USTF0",1609755103611,0.93452923,30688.0,30641.0,5.31242608]
["bitfinex-derivatives","BTCF0:USTF0",1609755104201,2.05574006,30706.0,30641.0,5.31242608]
["bitfinex-derivatives","BTCF0:USTF0",1609755104202,0.93224877,30681.0,30641.0,5.31242608]
["bitfinex-derivatives","BTCF0:USTF0",1609755104400,1.08851877,30681.0,30641.0,5.31242608]
["bitfinex-derivatives","BTCF0:USTF0",1609755104609,1.08851877,30681.0,30680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755104807,0.15627,30681.0,30680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755105394,1.89724289,30681.0,30680.0,0.03490971]
["bitfinex-derivatives","BTCF0:USTF0",1609755105595,1.89724289,30681.0,30665.0,0.06829971]
["bitfinex-derivatives","BTCF0:USTF0",1609755106597,1.89724289,30681.0,30680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755107200,0.15627,30681.0,30680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755107600,1.28618818,30683.0,30680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755107801,0.80951901,30685.0,30680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755108701,0.80961688,30686.0,30684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755110600,0.66245626,30687.0,30684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755111999,0.66245626,30687.0,30686.0,4.29]
["bitfinex-derivatives","BTCF0:USTF0",1609755114502,0.55295626,30687.0,30686.0,4.29]
["bitfinex-derivatives","BTCF0:USTF0",1609755115303,1.03173959,30697.0,30686.0,4.29]
["bitfinex-derivatives","BTCF0:USTF0",1609755115705,0.92142979,30699.0,30686.0,4.29]
["bitfinex-derivatives","BTCF0:USTF0",1609755116409,0.2946,30711.0,30686.0,4.29]
["bitfinex-derivatives","BTCF0:USTF0",1609755116813,0.2946,30711.0,30710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755117005,0.2946,30711.0,30686.0,4.14553608]
["bitfinex-derivatives","BTCF0:USTF0",1609755117208,0.39176,30711.0,30672.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1609755117606,0.39176,30711.0,30667.0,3.9489]
["bitfinex-derivatives","BTCF0:USTF0",1609755118807,0.39176,30711.0,30701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755119008,0.39176,30711.0,30667.0,3.9489]
["bitfinex-derivatives","BTCF0:USTF0",1609755121812,0.1771,30710.0,30667.0,3.9489]
["bitfinex-derivatives","BTCF0:USTF0",1609755122813,0.13632608,30678.0,30649.0,2.17454849]
["bitfinex-derivatives","BTCF0:USTF0",1609755123011,0.28707608,30678.0,30649.0,2.17454849]
["bitfinex-derivatives","BTCF0:USTF0",1609755123413,0.28707608,30678.0,30599.0,4.8792]
["bitfinex-derivatives","BTCF0:USTF0",1609755123414,0.28707608,30678.0,30642.0,2.17598433]
["bitfinex-derivatives","BTCF0:USTF0",1609755124316,0.28707608,30678.0,30618.0,2.17688589]
["bitfinex-derivatives","BTCF0:USTF0",1609755124814,0.15075,30678.0,30660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755125014,0.15075,30678.0,30640.0,4.435]
["bitfinex-derivatives","BTCF0:USTF0",1609755126515,0.15075,30678.0,30626.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1609755126716,0.15075,30678.0,30628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755127315,0.2947,30677.0,30628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755127515,0.2947,30677.0,30609.0,3.695]
["bitfinex-derivatives","BTCF0:USTF0",1609755127718,0.90256958,30668.0,30609.0,3.695]
["bitfinex-derivatives","BTCF0:USTF0",1609755127917,0.6316,30665.0,30609.0,3.695]
["bitfinex-derivatives","BTCF0:USTF0",1609755128316,0.6216,30665.0,30609.0,3.695]
["bitfinex-derivatives","BTCF0:USTF0",1609755128516,1.04243958,30668.0,30589.0,2.178603]
["bitfinex-derivatives","BTCF0:USTF0",1609755128717,4.988,30661.0,30622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755128926,5.14485,30661.0,30622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755129118,0.2814,30660.0,30592.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1609755130120,0.2714,30660.0,30592.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1609755130720,0.2714,30660.0,30613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755131322,0.89199242,30657.0,30613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755131721,0.45423864,30660.0,30613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755131722,1.34716073,30660.0,30613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755132224,0.45423864,30660.0,30613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755132822,0.45423864,30660.0,30592.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1609755132823,0.2714,30660.0,30625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755133223,0.2714,30660.0,30592.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1609755133623,0.2714,30660.0,30596.0,4.5443]
["bitfinex-derivatives","BTCF0:USTF0",1609755134726,0.2714,30660.0,30639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755134924,0.2714,30660.0,30607.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1609755135124,0.2714,30660.0,30613.0,4.9439]
["bitfinex-derivatives","BTCF0:USTF0",1609755136730,0.13632608,30629.0,30626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755136930,0.14632,30629.0,30626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755137530,0.14632,30629.0,30607.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1609755137731,0.14632,30629.0,30600.0,4.4621]
["bitfinex-derivatives","BTCF0:USTF0",1609755138833,0.14632,30629.0,30628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755142045,0.2714,30660.0,30628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755142740,0.2714,30660.0,30639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755143339,0.2714,30660.0,30617.0,5.4819]
["bitfinex-derivatives","BTCF0:USTF0",1609755143655,0.2714,30660.0,30616.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1609755143866,0.2714,30660.0,30597.0,2.18635825]
["bitfinex-derivatives","BTCF0:USTF0",1609755143867,4.0946,30658.0,30597.0,2.18635825]
["bitfinex-derivatives","BTCF0:USTF0",1609755144448,0.88635502,30657.0,30594.0,4.2455]
["bitfinex-derivatives","BTCF0:USTF0",1609755144744,0.88635502,30657.0,30622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755145145,0.88437072,30651.0,30622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755145346,1.03477072,30651.0,30622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755145845,0.1504,30651.0,30622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755146447,1.03378998,30651.0,30622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755146848,0.13632608,30623.0,30622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755147250,0.24716608,30623.0,30622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755148251,0.24716608,30623.0,30594.0,4.2455]
["bitfinex-derivatives","BTCF0:USTF0",1609755148753,0.24716608,30623.0,30622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755149351,0.24716608,30623.0,30604.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1609755150855,0.11084,30623.0,30619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755152155,0.1504,30651.0,30619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755152554,0.87868468,30662.0,30623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755152755,0.13632608,30639.0,30638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755152954,0.23808608,30639.0,30638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755153359,0.23808608,30639.0,30623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755154370,0.23808608,30639.0,30602.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1609755154757,0.11736,30639.0,30616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755155257,0.11736,30639.0,30596.0,3.6853]
["bitfinex-derivatives","BTCF0:USTF0",1609755155860,0.11736,30639.0,30577.0,2.17613695]
["bitfinex-derivatives","BTCF0:USTF0",1609755156060,5.4445,30637.0,30577.0,2.17613695]
["bitfinex-derivatives","BTCF0:USTF0",1609755156458,5.4445,30637.0,30574.0,5.3962]
["bitfinex-derivatives","BTCF0:USTF0",1609755156859,5.4445,30637.0,30602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755157057,5.4445,30637.0,30574.0,5.3962]
["bitfinex-derivatives","BTCF0:USTF0",1609755158261,5.4445,30637.0,30607.0,2.17153448]
["bitfinex-derivatives","BTCF0:USTF0",1609755158759,0.13632608,30608.0,30607.0,2.17153448]
["bitfinex-derivatives","BTCF0:USTF0",1609755158960,0.28804608,30608.0,30607.0,2.17153448]
["bitfinex-derivatives","BTCF0:USTF0",1609755159360,0.28804608,30608.0,30607.0,0.17243448]
["bitfinex-derivatives","BTCF0:USTF0",1609755159561,0.28804608,30608.0,30595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755159961,0.28804608,30608.0,30593.0,2.36976661]
["bitfinex-derivatives","BTCF0:USTF0",1609755160262,0.15172,30608.0,30592.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1609755160461,4.4478,30627.0,30592.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1609755160661,4.55872,30627.0,30592.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1609755160863,0.13632608,30593.0,30592.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1609755161262,0.25898608,30593.0,30592.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1609755161762,0.79938608,30593.0,30592.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1609755162464,3.98918608,30593.0,30592.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1609755163666,3.98918608,30593.0,30561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755164866,3.79788608,30593.0,30591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755165265,0.06768608,30593.0,30555.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1609755165465,0.06768608,30593.0,30575.0,5.4797]
["bitfinex-derivatives","BTCF0:USTF0",1609755165667,0.06768608,30593.0,30555.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1609755165866,0.11092,30627.0,30568.0,3.8187]
["bitfinex-derivatives","BTCF0:USTF0",1609755166066,0.12576,30593.0,30568.0,3.8187]
["bitfinex-derivatives","BTCF0:USTF0",1609755166268,0.12576,30593.0,30565.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1609755166967,0.12576,30593.0,30592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755167169,0.12576,30593.0,30565.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1609755168071,0.12576,30593.0,30555.0,4.45555]
["bitfinex-derivatives","BTCF0:USTF0",1609755168271,0.12576,30593.0,30555.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1609755168871,0.12576,30593.0,30589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755169071,0.12576,30593.0,30555.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1609755169475,0.15576,30593.0,30555.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1609755170171,0.15576,30593.0,30538.0,4.8224]
["bitfinex-derivatives","BTCF0:USTF0",1609755170971,0.15576,30593.0,30577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755172472,0.15576,30593.0,30553.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1609755172873,0.15576,30593.0,30584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755173073,0.15576,30593.0,30553.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1609755173274,0.15576,30593.0,30561.0,4.8407]
["bitfinex-derivatives","BTCF0:USTF0",1609755173474,0.15576,30593.0,30553.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1609755174877,0.15576,30593.0,30572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755176681,0.15576,30593.0,30553.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1609755176880,0.15576,30593.0,30536.0,5.184]
["bitfinex-derivatives","BTCF0:USTF0",1609755177482,0.50420414,30591.0,30536.0,5.184]
["bitfinex-derivatives","BTCF0:USTF0",1609755178083,0.50375917,30589.0,30536.0,5.184]
["bitfinex-derivatives","BTCF0:USTF0",1609755178682,0.50375917,30589.0,30534.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1609755178884,0.50375917,30589.0,30588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755179482,0.31175917,30589.0,30588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755179882,0.15576,30593.0,30588.0,0.134291]
["bitfinex-derivatives","BTCF0:USTF0",1609755180482,0.15576,30593.0,30589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609755180883,0.13632608,30595.0,30592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755181682,0.73476037,30613.0,30592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755182284,0.73589599,30616.0,30592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755182883,0.13632608,30608.0,30607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755183084,0.15489,30608.0,30607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755184085,0.10458599,30616.0,30607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755184886,0.10458599,30616.0,30615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755185286,0.10458599,30616.0,30595.0,5.4681]
["bitfinex-derivatives","BTCF0:USTF0",1609755185687,0.23676599,30616.0,30589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609755186889,0.23676599,30616.0,30612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755187289,0.23676599,30616.0,30589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609755188489,4.78756599,30616.0,30589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609755188889,0.13632608,30590.0,30589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609755189091,4.78756599,30616.0,30589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609755189694,0.23676599,30616.0,30589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609755190092,0.72909444,30610.0,30589.0,0.0179733]
["bitfinex-derivatives","BTCF0:USTF0",1609755190694,0.73328762,30612.0,30589.0,0.0179733]
["bitfinex-derivatives","BTCF0:USTF0",1609755190892,0.13632608,30597.0,30596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755191093,0.24338608,30597.0,30589.0,0.0179733]
["bitfinex-derivatives","BTCF0:USTF0",1609755191893,4.6759,30593.0,30589.0,0.0179733]
["bitfinex-derivatives","BTCF0:USTF0",1609755193093,0.13632608,30590.0,30589.0,0.0179733]
["bitfinex-derivatives","BTCF0:USTF0",1609755193293,4.6759,30593.0,30589.0,0.0179733]
["bitfinex-derivatives","BTCF0:USTF0",1609755194995,0.13632608,30590.0,30589.0,0.0179733]
["bitfinex-derivatives","BTCF0:USTF0",1609755195196,0.29363608,30590.0,30589.0,0.0179733]
["bitfinex-derivatives","BTCF0:USTF0",1609755195595,0.32363608,30590.0,30589.0,0.0179733]
["bitfinex-derivatives","BTCF0:USTF0",1609755196196,0.18731,30590.0,30589.0,0.0179733]
["bitfinex-derivatives","BTCF0:USTF0",1609755196398,0.18731,30590.0,30580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755196999,0.18731,30590.0,30588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755197401,0.18731,30590.0,30565.0,3.8103]
["bitfinex-derivatives","BTCF0:USTF0",1609755197600,0.18731,30590.0,30544.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609755199404,3.7683,30573.0,30528.0,2.20264783]
["bitfinex-derivatives","BTCF0:USTF0",1609755199604,3.91585,30573.0,30528.0,2.20264783]
["bitfinex-derivatives","BTCF0:USTF0",1609755201004,0.13632608,30554.0,30549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755201205,0.11554,30554.0,30549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755202707,0.76894,30554.0,30549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755203009,0.76894,30554.0,30553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755203210,0.11554,30554.0,30553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755204309,3.63434,30557.0,30553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755204510,0.14755,30573.0,30553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755204713,5.0181,30554.0,30514.0,4.20532]
["bitfinex-derivatives","BTCF0:USTF0",1609755204910,5.0181,30554.0,30514.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1609755204911,0.12968,30554.0,30514.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1609755205110,0.12968,30554.0,30552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755205311,0.6601,30553.0,30552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755205612,0.12968,30554.0,30552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755206012,0.12968,30554.0,30526.0,4.536]
["bitfinex-derivatives","BTCF0:USTF0",1609755206211,4.3273,30547.0,30507.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1609755206413,4.483,30547.0,30507.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1609755206813,4.483,30547.0,30503.0,2.2058508]
["bitfinex-derivatives","BTCF0:USTF0",1609755207013,4.483,30547.0,30542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755207412,4.483,30547.0,30497.0,3.6844]
["bitfinex-derivatives","BTCF0:USTF0",1609755208116,0.1557,30547.0,30493.0,0.20362977]
["bitfinex-derivatives","BTCF0:USTF0",1609755208514,0.2869,30546.0,30494.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609755208913,5.4363,30522.0,30494.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609755209113,0.13632608,30495.0,30494.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609755209314,4.73664608,30495.0,30493.0,0.20362977]
["bitfinex-derivatives","BTCF0:USTF0",1609755209517,0.28864608,30495.0,30493.0,0.20362977]
["bitfinex-derivatives","BTCF0:USTF0",1609755209713,4.2959,30494.0,30493.0,0.20362977]
["bitfinex-derivatives","BTCF0:USTF0",1609755210816,2.1466,30494.0,30493.0,0.20362977]
["bitfinex-derivatives","BTCF0:USTF0",1609755211815,2.1466,30494.0,30490.0,2.40592588]
["bitfinex-derivatives","BTCF0:USTF0",1609755212815,2.1466,30494.0,30490.0,1.94662588]
["bitfinex-derivatives","BTCF0:USTF0",1609755213015,0.0977,30493.0,30490.0,1.94662588]
["bitfinex-derivatives","BTCF0:USTF0",1609755213215,0.13632608,30491.0,30490.0,1.94662588]
["bitfinex-derivatives","BTCF0:USTF0",1609755213419,3.98092608,30491.0,30490.0,1.94662588]
["bitfinex-derivatives","BTCF0:USTF0",1609755213917,3.98092608,30491.0,30477.0,1.37323304]
["bitfinex-derivatives","BTCF0:USTF0",1609755214117,0.3,30489.0,30477.0,1.37323304]
["bitfinex-derivatives","BTCF0:USTF0",1609755214519,0.3,30489.0,30426.0,4.4344]
["bitfinex-derivatives","BTCF0:USTF0",1609755215120,0.13632608,30475.0,30434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755215320,0.13632608,30475.0,30293.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609755215520,4.88462608,30475.0,30411.0,4.7831]
["bitfinex-derivatives","BTCF0:USTF0",1609755217122,4.88462608,30475.0,30427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755217323,0.13632608,30475.0,30466.0,0.45421013]
["bitfinex-derivatives","BTCF0:USTF0",1609755218424,0.13632608,30475.0,30466.0,0.43421013]
["bitfinex-derivatives","BTCF0:USTF0",1609755218825,0.13632608,30475.0,30472.0,0.51140661]
["bitfinex-derivatives","BTCF0:USTF0",1609755219024,0.13632608,30475.0,30472.0,0.49790661]
["bitfinex-derivatives","BTCF0:USTF0",1609755219224,0.13632608,30475.0,30472.0,0.65629661]
["bitfinex-derivatives","BTCF0:USTF0",1609755219725,0.13632608,30475.0,30472.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1609755220323,0.13632608,30475.0,30284.0,4.58514457]
["bitfinex-derivatives","BTCF0:USTF0",1609755220324,0.13632608,30475.0,30428.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1609755220524,0.27398608,30475.0,30428.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1609755220723,0.2989,30474.0,30428.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1609755221125,0.13632608,30429.0,30428.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1609755223325,0.2989,30474.0,30428.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1609755225228,0.13632608,30437.0,30428.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1609755225428,0.13632608,30437.0,30426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755226028,0.13632608,30437.0,30395.0,4.9148]
["bitfinex-derivatives","BTCF0:USTF0",1609755227130,0.15538,30441.0,30430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755227329,2.32640687,30563.0,30430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755227529,0.356,30549.0,30430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755227729,0.356,30549.0,30440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755227929,0.50189,30549.0,30440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755228330,0.50189,30549.0,30491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755228530,0.50189,30549.0,30445.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1609755229133,0.13632608,30446.0,30445.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1609755229733,0.15496,30457.0,30445.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1609755230234,0.15496,30457.0,30433.0,1.12258]
["bitfinex-derivatives","BTCF0:USTF0",1609755231135,0.13632608,30434.0,30433.0,1.12258]
["bitfinex-derivatives","BTCF0:USTF0",1609755231336,0.13632608,30434.0,30433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755231934,0.13632608,30434.0,30433.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1609755232135,0.13632608,30434.0,30405.0,3.23891691]
["bitfinex-derivatives","BTCF0:USTF0",1609755232535,0.13632608,30434.0,30390.0,3.24096549]
["bitfinex-derivatives","BTCF0:USTF0",1609755233134,0.13632608,30419.0,30390.0,3.24096549]
["bitfinex-derivatives","BTCF0:USTF0",1609755233335,0.26325608,30419.0,30390.0,3.24096549]
["bitfinex-derivatives","BTCF0:USTF0",1609755235239,0.26325608,30419.0,30386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755235439,0.26325608,30419.0,30362.0,3.24225766]
["bitfinex-derivatives","BTCF0:USTF0",1609755235940,0.12022,30428.0,30349.0,3.21911482]
["bitfinex-derivatives","BTCF0:USTF0",1609755236139,0.10692,30419.0,30349.0,3.21911482]
["bitfinex-derivatives","BTCF0:USTF0",1609755236341,0.10692,30419.0,30342.0,3.21932489]
["bitfinex-derivatives","BTCF0:USTF0",1609755236945,0.10692,30419.0,30335.0,3.22015861]
["bitfinex-derivatives","BTCF0:USTF0",1609755237154,0.24324608,30419.0,30376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755237349,0.24324608,30419.0,30354.0,4.9794]
["bitfinex-derivatives","BTCF0:USTF0",1609755238449,0.13632608,30419.0,30418.0,0.20312409]
["bitfinex-derivatives","BTCF0:USTF0",1609755238646,0.2819,30427.0,30418.0,0.20312409]
["bitfinex-derivatives","BTCF0:USTF0",1609755239245,0.5331,30523.0,30423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755239647,1.0635,30523.0,30423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755240559,2.8471,30575.0,30423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755241157,2.8471,30575.0,30523.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609755241361,2.8471,30575.0,30468.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1609755241560,2.98445,30575.0,30468.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1609755243154,0.13632608,30496.0,30484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755243355,0.13632608,30496.0,30468.0,5.13228]
["bitfinex-derivatives","BTCF0:USTF0",1609755243555,0.13632608,30496.0,30468.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1609755243754,0.5331,30510.0,30468.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1609755243956,0.15707,30511.0,30468.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1609755244555,0.1771,30517.0,30468.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1609755245265,0.1771,30517.0,30496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755245456,0.1771,30517.0,30468.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1609755246358,0.356,30573.0,30468.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1609755246558,0.356,30573.0,30492.0,5.0445]
["bitfinex-derivatives","BTCF0:USTF0",1609755246757,0.356,30573.0,30492.0,5.18017]
["bitfinex-derivatives","BTCF0:USTF0",1609755247360,0.13632608,30541.0,30536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755247660,0.13632608,30541.0,30492.0,5.18017]
["bitfinex-derivatives","BTCF0:USTF0",1609755247859,0.28959608,30541.0,30492.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1609755248259,0.28959608,30541.0,30497.0,1.91736723]
["bitfinex-derivatives","BTCF0:USTF0",1609755248860,0.28959608,30541.0,30492.0,1.91755654]
["bitfinex-derivatives","BTCF0:USTF0",1609755249260,0.13632608,30493.0,30492.0,1.91755654]
["bitfinex-derivatives","BTCF0:USTF0",1609755249460,0.27427608,30493.0,30480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755249661,0.27427608,30493.0,30476.0,1.9185533]
["bitfinex-derivatives","BTCF0:USTF0",1609755249862,0.27427608,30493.0,30473.0,2.11040863]
["bitfinex-derivatives","BTCF0:USTF0",1609755249863,0.2824,30539.0,30468.0,2.03937062]
["bitfinex-derivatives","BTCF0:USTF0",1609755250061,0.11982,30493.0,30468.0,2.03937062]
["bitfinex-derivatives","BTCF0:USTF0",1609755250461,0.14836,30493.0,30468.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1609755250762,0.14836,30493.0,30468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755251265,0.13632608,30469.0,30468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755251462,0.28623608,30469.0,30468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755251866,0.28623608,30469.0,30439.0,1.91976922]
["bitfinex-derivatives","BTCF0:USTF0",1609755252469,0.5331,30492.0,30429.0,1.92011295]
["bitfinex-derivatives","BTCF0:USTF0",1609755252668,0.2913,30491.0,30429.0,1.92011295]
["bitfinex-derivatives","BTCF0:USTF0",1609755252869,0.2913,30491.0,30425.0,0.50645801]
["bitfinex-derivatives","BTCF0:USTF0",1609755253169,0.2913,30491.0,30425.0,0.40943801]
["bitfinex-derivatives","BTCF0:USTF0",1609755253369,0.27690608,30432.0,30425.0,0.40943801]
["bitfinex-derivatives","BTCF0:USTF0",1609755253570,0.2913,30491.0,30419.0,1.94085947]
["bitfinex-derivatives","BTCF0:USTF0",1609755253768,0.13886,30432.0,30419.0,1.94085947]
["bitfinex-derivatives","BTCF0:USTF0",1609755254170,0.13707,30440.0,30419.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609755254371,0.13707,30440.0,30425.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1609755254570,0.2913,30491.0,30419.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609755254771,0.1771,30490.0,30431.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1609755255373,0.13632608,30448.0,30445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755255775,0.13987,30452.0,30445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755255972,0.13987,30452.0,30439.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1609755256775,0.7075,30490.0,30439.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1609755256973,0.11938,30452.0,30431.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609755257374,0.13632608,30432.0,30431.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609755257574,0.29658608,30432.0,30431.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609755257775,0.29453813,30432.0,30431.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609755257978,0.15821205,30432.0,30431.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609755259276,0.29453813,30432.0,30431.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609755259975,0.29453813,30432.0,30431.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1609755260380,0.29453813,30432.0,30419.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609755260576,0.15821205,30432.0,30419.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609755261275,0.13632608,30420.0,30419.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609755261676,0.26362608,30420.0,30389.0,1.96058071]
["bitfinex-derivatives","BTCF0:USTF0",1609755262081,0.26362608,30420.0,30370.0,1.96130126]
["bitfinex-derivatives","BTCF0:USTF0",1609755262477,0.2821,30419.0,30370.0,1.96130126]
["bitfinex-derivatives","BTCF0:USTF0",1609755262778,0.2821,30419.0,30354.0,1.96174219]
["bitfinex-derivatives","BTCF0:USTF0",1609755263281,0.13632608,30355.0,30354.0,1.96174219]
["bitfinex-derivatives","BTCF0:USTF0",1609755264578,0.13632608,30355.0,30345.0,2.55026485]
["bitfinex-derivatives","BTCF0:USTF0",1609755264579,0.13632608,30355.0,30326.0,1.96263832]
["bitfinex-derivatives","BTCF0:USTF0",1609755265281,0.13632608,30340.0,30337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755265479,0.13632608,30340.0,30326.0,1.96263832]
["bitfinex-derivatives","BTCF0:USTF0",1609755265679,0.28791608,30340.0,30326.0,1.96263832]
["bitfinex-derivatives","BTCF0:USTF0",1609755267280,0.13632608,30327.0,30326.0,1.96263832]
["bitfinex-derivatives","BTCF0:USTF0",1609755267881,0.13632608,30327.0,30326.0,1.79213832]
["bitfinex-derivatives","BTCF0:USTF0",1609755268981,0.13632608,30327.0,30323.0,2.04264047]
["bitfinex-derivatives","BTCF0:USTF0",1609755269983,0.13632608,30327.0,30249.0,2.55635587]
["bitfinex-derivatives","BTCF0:USTF0",1609755269984,0.13632608,30327.0,30252.0,2.35971311]
["bitfinex-derivatives","BTCF0:USTF0",1609755270383,6.0,30324.0,30252.0,2.35971311]
["bitfinex-derivatives","BTCF0:USTF0",1609755270784,0.01051008,30268.0,30183.0,2.40852989]
["bitfinex-derivatives","BTCF0:USTF0",1609755270983,0.01051008,30268.0,30220.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609755271182,0.2088193,30269.0,30220.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1609755271382,0.13632608,30221.0,30183.0,2.40852989]
["bitfinex-derivatives","BTCF0:USTF0",1609755271584,0.2088193,30269.0,30183.0,2.40852989]
["bitfinex-derivatives","BTCF0:USTF0",1609755271782,1.0,30221.0,30183.0,2.51477989]
["bitfinex-derivatives","BTCF0:USTF0",1609755271982,0.02,30252.0,30183.0,2.51477989]
["bitfinex-derivatives","BTCF0:USTF0",1609755272183,4.8478,30221.0,30183.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1609755272583,1.0,30184.0,30095.0,2.50629544]
["bitfinex-derivatives","BTCF0:USTF0",1609755272783,0.05,30252.0,30095.0,2.50629544]
["bitfinex-derivatives","BTCF0:USTF0",1609755272985,0.05,30252.0,30060.0,3.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609755272986,0.10625,30182.0,30060.0,3.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609755273182,1.0,30179.0,30023.0,3.00705674]
["bitfinex-derivatives","BTCF0:USTF0",1609755273383,0.13632608,30151.0,30150.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1609755273583,1.0,30190.0,30150.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1609755273782,1.0,30190.0,30150.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1609755274383,1.0,30190.0,30069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755274583,0.14009266,30201.0,30069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755274784,0.46890062,30159.0,30069.0,1.14726]
["bitfinex-derivatives","BTCF0:USTF0",1609755274983,5.0,30220.0,30069.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1609755275185,0.46575854,30157.0,30069.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1609755275387,0.90551946,30172.0,30143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755275587,0.90551946,30172.0,30143.0,0.26211608]
["bitfinex-derivatives","BTCF0:USTF0",1609755275786,0.90551946,30172.0,30143.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1609755275986,0.90864185,30185.0,30143.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1609755276586,0.21322185,30187.0,30143.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1609755277187,0.49569589,30184.0,30103.0,0.32878018]
["bitfinex-derivatives","BTCF0:USTF0",1609755277386,2.26809,30170.0,30143.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1609755277586,0.49569589,30184.0,30143.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1609755277786,1.0,30150.0,30143.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1609755278287,5.0,30165.0,30143.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1609755278588,0.49569589,30184.0,30143.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1609755279090,0.49569589,30184.0,30133.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1609755279290,0.64571589,30184.0,30133.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1609755279490,0.13632608,30156.0,30133.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1609755279690,0.26013608,30156.0,30133.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1609755279991,0.26013608,30156.0,30106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755280591,0.26013608,30156.0,30103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755280992,0.12637,30163.0,30103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755281193,0.15816,30156.0,30103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755281395,0.15816,30156.0,30140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755281396,0.13632608,30145.0,30140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755281595,0.13632608,30145.0,30103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755281596,0.11222,30145.0,30103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755281796,0.12966,30132.0,30103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755282596,0.12966,30132.0,30131.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1609755283000,0.12966,30132.0,30079.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1609755284097,0.13632608,30096.0,30079.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1609755284497,0.15,33828.0,30079.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1609755284997,1.0,30182.0,30079.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1609755286101,1.0,30182.0,30096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755286799,1.0,30182.0,30086.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1609755286999,0.09956,30182.0,30086.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1609755287801,0.2719,30181.0,30086.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1609755288101,0.13632608,30087.0,30086.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1609755288301,0.13632608,30087.0,30079.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1609755288503,0.09958,30087.0,30069.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1609755288705,0.09958,30087.0,30064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755289103,0.09958,30087.0,29991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755289703,0.2864,30086.0,29991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755290105,0.2864,30086.0,30055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755290505,0.2864,30086.0,30023.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1609755291005,1.0,30041.0,30023.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1609755291208,1.09938,30041.0,30023.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1609755291607,1.09938,30041.0,29921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755292308,0.13632608,30002.0,29921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755292907,1.0,30041.0,29921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755293107,6.0,30002.0,29913.0,0.41339263]
["bitfinex-derivatives","BTCF0:USTF0",1609755293508,6.0,30002.0,29893.0,1.76112713]
["bitfinex-derivatives","BTCF0:USTF0",1609755294208,6.0,30002.0,29808.0,1.72793513]
["bitfinex-derivatives","BTCF0:USTF0",1609755294808,6.0,30002.0,29801.0,1.72914671]
["bitfinex-derivatives","BTCF0:USTF0",1609755295209,1.0,29822.0,29807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755295411,4.97666,29837.0,29755.0,1.90216096]
["bitfinex-derivatives","BTCF0:USTF0",1609755295610,4.97666,29837.0,29755.0,2.02022096]
["bitfinex-derivatives","BTCF0:USTF0",1609755295810,1.0,29872.0,29755.0,2.02022096]
["bitfinex-derivatives","BTCF0:USTF0",1609755296011,1.0,29867.0,29846.0,0.8295053]
["bitfinex-derivatives","BTCF0:USTF0",1609755296210,1.0,29867.0,29755.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1609755296411,0.13632608,29852.0,29755.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1609755296713,0.7208329,29867.0,29755.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1609755297110,1.0,29822.0,29755.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1609755297512,0.99792753,29822.0,29755.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1609755297910,1.0,29870.0,29755.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1609755298711,5.0,29929.0,29755.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1609755298913,1.0,29806.0,29755.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1609755299711,1.0,29806.0,29755.0,0.02743556]
["bitfinex-derivatives","BTCF0:USTF0",1609755299912,1.0,29806.0,29701.0,0.97467017]
["bitfinex-derivatives","BTCF0:USTF0",1609755300113,1.0,29786.0,29701.0,0.97467017]
["bitfinex-derivatives","BTCF0:USTF0",1609755301012,1.0,29786.0,29695.0,2.06916475]
["bitfinex-derivatives","BTCF0:USTF0",1609755301213,1.0,29707.0,29695.0,2.06916475]
["bitfinex-derivatives","BTCF0:USTF0",1609755301415,0.58545658,29707.0,29667.0,1.89190739]
["bitfinex-derivatives","BTCF0:USTF0",1609755301613,1.0,29730.0,29667.0,1.89190739]
["bitfinex-derivatives","BTCF0:USTF0",1609755301814,1.0,29686.0,29667.0,2.01293739]
["bitfinex-derivatives","BTCF0:USTF0",1609755302013,1.0,29686.0,29667.0,1.01293739]
["bitfinex-derivatives","BTCF0:USTF0",1609755302416,1.0,29693.0,29667.0,1.01293739]
["bitfinex-derivatives","BTCF0:USTF0",1609755303218,0.17047165,29693.0,29667.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1609755303416,0.17047165,29693.0,29667.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1609755303618,4.54379543,29752.0,29667.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1609755304118,4.54379543,29752.0,29608.0,2.26874085]
["bitfinex-derivatives","BTCF0:USTF0",1609755304319,4.54379543,29752.0,19102.0,0.01867811]
["bitfinex-derivatives","BTCF0:USTF0",1609755304320,4.54379543,29752.0,29667.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1609755304517,0.13632608,29668.0,29667.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1609755304917,0.13632608,29668.0,29609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755305420,0.71898655,29727.0,29609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755305620,0.71898655,29727.0,29609.0,1.13752]
["bitfinex-derivatives","BTCF0:USTF0",1609755305820,1.0,29713.0,29609.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1609755306626,0.13632608,29610.0,29609.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1609755306827,0.51121296,29713.0,29609.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1609755307227,0.12832,29893.0,29609.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1609755307228,1.0,29662.0,29609.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1609755307428,0.68729516,29662.0,29609.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1609755307727,1.0,29653.0,29609.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1609755308128,0.79131759,29653.0,29609.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1609755308327,1.0,29609.0,29492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755308528,1.0,29609.0,29518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755308729,1.0,29611.0,29518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755308929,1.0,29611.0,29506.0,0.27158328]
["bitfinex-derivatives","BTCF0:USTF0",1609755309133,1.0,29611.0,29500.0,2.95453082]
["bitfinex-derivatives","BTCF0:USTF0",1609755309330,1.0,29595.0,29500.0,2.95453082]
["bitfinex-derivatives","BTCF0:USTF0",1609755309931,1.0,29595.0,29500.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609755310130,0.16544315,29595.0,29500.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609755310431,1.0,29524.0,29500.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609755310630,1.0,29524.0,29442.0,2.1084144]
["bitfinex-derivatives","BTCF0:USTF0",1609755310831,1.0,29524.0,29406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755310832,5.0,29582.0,29412.0,2.11362931]
["bitfinex-derivatives","BTCF0:USTF0",1609755311030,0.12236,29857.0,29476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755311031,1.0,29490.0,29476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755311230,0.13721,29833.0,29413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755311231,0.58285604,29530.0,29413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755311635,1.0,29477.0,29412.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1609755312231,3.9815,29505.0,29412.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1609755312532,0.13048,29759.0,29412.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1609755312533,1.0,29512.0,29412.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1609755312934,0.16437819,29512.0,29412.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1609755313232,1.0,29432.0,29404.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1609755313433,1.0,29413.0,29404.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1609755313635,0.68629026,29413.0,29404.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1609755313833,6.0,29405.0,29342.0,0.52284956]
["bitfinex-derivatives","BTCF0:USTF0",1609755314333,6.0,29405.0,29341.0,1.95089849]
["bitfinex-derivatives","BTCF0:USTF0",1609755314534,0.10445,29744.0,29130.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609755314535,1.0,29343.0,29313.0,1.95156126]
["bitfinex-derivatives","BTCF0:USTF0",1609755314734,1.0,29342.0,29313.0,1.95156126]
["bitfinex-derivatives","BTCF0:USTF0",1609755314935,0.0192682,29342.0,29291.0,1.95252761]
["bitfinex-derivatives","BTCF0:USTF0",1609755315333,1.0,29314.0,29291.0,1.07328761]
["bitfinex-derivatives","BTCF0:USTF0",1609755315736,0.10445,29744.0,29291.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1609755316135,0.22836485,29742.0,29291.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1609755316335,0.22836485,29742.0,29291.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1609755316535,1.5,29741.0,29291.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1609755316739,0.23281356,29702.0,29291.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1609755316935,0.13632608,29292.0,29291.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1609755317336,1.5,29701.0,29259.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1609755317536,1.0,29346.0,29259.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1609755318339,5.0,29405.0,29259.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1609755318738,1.5,29665.0,29259.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1609755318938,0.07868641,33769.0,29259.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1609755318939,1.5,29637.0,29259.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1609755319140,1.0,29309.0,29259.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1609755319539,3.969,29367.0,29259.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1609755319739,0.217713,29620.0,29200.0,1.05270475]
["bitfinex-derivatives","BTCF0:USTF0",1609755319740,1.5,29614.0,29200.0,1.05270475]
["bitfinex-derivatives","BTCF0:USTF0",1609755320139,1.5,29614.0,29200.0,1.17222475]
["bitfinex-derivatives","BTCF0:USTF0",1609755320339,1.81427362,29614.0,29200.0,1.17222475]
["bitfinex-derivatives","BTCF0:USTF0",1609755320738,1.81427362,29614.0,29200.0,0.17222475]
["bitfinex-derivatives","BTCF0:USTF0",1609755320939,1.81427362,29614.0,29178.0,1.28007589]
["bitfinex-derivatives","BTCF0:USTF0",1609755321139,0.62847584,29629.0,29074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755321140,1.0,29230.0,29200.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1609755321338,1.0,29257.0,29204.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1609755321740,0.15538395,29257.0,29204.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1609755321944,0.15538395,29257.0,29200.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1609755322140,0.26676566,29646.0,29200.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1609755322340,0.57733062,29205.0,29200.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1609755322540,1.0,29201.0,29200.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1609755322940,0.12842,29631.0,29200.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1609755323141,0.30968445,29631.0,29200.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1609755323344,0.15264,29597.0,29061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755323541,1.5,29596.0,29061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755323740,1.0,29201.0,29039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755324544,0.10508,29488.0,29039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755324743,0.10508,29488.0,29039.0,1.15021]
["bitfinex-derivatives","BTCF0:USTF0",1609755324942,1.0,29319.0,29200.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755326750,1.0,29319.0,29200.0,5.17760453]
["bitfinex-derivatives","BTCF0:USTF0",1609755326947,1.0,29275.0,29159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755327150,0.13632608,29236.0,29169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755327349,1.0,29286.0,29169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755327550,1.0,29286.0,29169.0,1.13646]
["bitfinex-derivatives","BTCF0:USTF0",1609755328849,0.10909,29494.0,29169.0,1.13646]
["bitfinex-derivatives","BTCF0:USTF0",1609755329251,1.0,29291.0,29192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755329653,0.7645,29291.0,29192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755330053,1.0,29230.0,29216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755330452,0.14446,29473.0,29216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755330652,0.14446,29473.0,29216.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1609755330853,1.0,29270.0,29216.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1609755331252,1.0,29270.0,29254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755331452,1.0,29270.0,29254.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1609755331654,1.0,29270.0,29254.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1609755331853,1.0,29255.0,29254.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1609755332655,1.0,29255.0,29169.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1609755332855,1.0,29255.0,29108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755333057,0.57889081,29255.0,29108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755333455,1.0,29182.0,29069.0,5.008]
["bitfinex-derivatives","BTCF0:USTF0",1609755333655,1.0,29182.0,29066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755333856,0.99789512,29182.0,29066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755334054,0.107,29402.0,29066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755334283,0.107,29402.0,29181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755334456,0.0860834,29366.0,29181.0,1.10668]
["bitfinex-derivatives","BTCF0:USTF0",1609755334655,0.1832734,29366.0,29181.0,1.10668]
["bitfinex-derivatives","BTCF0:USTF0",1609755335256,0.0860834,29310.0,29181.0,1.10668]
["bitfinex-derivatives","BTCF0:USTF0",1609755335457,0.1901434,29310.0,29181.0,1.10668]
["bitfinex-derivatives","BTCF0:USTF0",1609755336063,0.069847,29341.0,29181.0,1.10668]
["bitfinex-derivatives","BTCF0:USTF0",1609755336263,0.069847,29232.0,29182.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755336458,0.069847,29232.0,29182.0,4.99]
["bitfinex-derivatives","BTCF0:USTF0",1609755336657,0.1392283,29284.0,29231.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609755336858,0.1392283,29284.0,29231.0,1.13028]
["bitfinex-derivatives","BTCF0:USTF0",1609755337057,0.1392283,29284.0,29231.0,6.15028]
["bitfinex-derivatives","BTCF0:USTF0",1609755337256,0.13632608,29280.0,29231.0,6.15028]
["bitfinex-derivatives","BTCF0:USTF0",1609755337857,0.11404,29362.0,29231.0,6.15028]
["bitfinex-derivatives","BTCF0:USTF0",1609755338057,0.2982,29374.0,29231.0,6.15028]
["bitfinex-derivatives","BTCF0:USTF0",1609755338259,0.0284,29284.0,29231.0,6.15028]
["bitfinex-derivatives","BTCF0:USTF0",1609755338460,0.0284,29284.0,29231.0,3.43931303]
["bitfinex-derivatives","BTCF0:USTF0",1609755338657,0.1021,29292.0,29231.0,3.41931303]
["bitfinex-derivatives","BTCF0:USTF0",1609755338859,0.14111,29357.0,29252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755339058,0.1217,29369.0,29269.0,0.36920925]
["bitfinex-derivatives","BTCF0:USTF0",1609755339267,0.1217,29369.0,29269.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1609755339459,1.0,29339.0,29324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755339657,1.0,29339.0,29324.0,0.57912132]
["bitfinex-derivatives","BTCF0:USTF0",1609755339859,0.13632608,29325.0,29309.0,4.67102132]
["bitfinex-derivatives","BTCF0:USTF0",1609755340060,0.23967608,29325.0,29259.0,0.68428604]
["bitfinex-derivatives","BTCF0:USTF0",1609755340257,0.23967608,29325.0,29200.0,4.215]
["bitfinex-derivatives","BTCF0:USTF0",1609755340258,0.23967608,29325.0,29203.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755340457,0.23967608,29325.0,29258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755340659,0.23967608,29325.0,29283.0,0.15850878]
["bitfinex-derivatives","BTCF0:USTF0",1609755340859,0.23967608,29325.0,29293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755341059,0.12326,29339.0,29315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755341260,0.12326,29339.0,29188.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1609755341261,0.12326,29339.0,29316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755341458,0.12326,29339.0,29300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755341858,0.13632608,29301.0,29300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755342061,0.13632608,29301.0,29300.0,0.89458904]
["bitfinex-derivatives","BTCF0:USTF0",1609755342259,0.14171,29317.0,29270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755342459,0.09945,29301.0,29270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755342860,0.09945,29301.0,29270.0,0.1533384]
["bitfinex-derivatives","BTCF0:USTF0",1609755343060,0.09945,29301.0,29212.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755343263,0.09945,29301.0,29207.0,4.97310694]
["bitfinex-derivatives","BTCF0:USTF0",1609755343863,0.09945,29301.0,29248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755344067,0.10603,29260.0,29197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755344269,0.09945,29301.0,29197.0,0.67908633]
["bitfinex-derivatives","BTCF0:USTF0",1609755344468,0.09945,29301.0,29197.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1609755344667,1.0,29219.0,29197.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1609755344871,0.84534254,29141.0,29103.0,0.27871453]
["bitfinex-derivatives","BTCF0:USTF0",1609755345065,1.0,29271.0,29155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755345267,0.10182,29255.0,29155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755345468,0.10182,29255.0,29155.0,1.13274]
["bitfinex-derivatives","BTCF0:USTF0",1609755345865,1.0,29271.0,29155.0,1.13274]
["bitfinex-derivatives","BTCF0:USTF0",1609755345866,0.10182,29271.0,29155.0,1.13274]
["bitfinex-derivatives","BTCF0:USTF0",1609755346064,0.2853,29316.0,29248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755346268,0.2853,29316.0,29261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755346669,0.2853,29316.0,29261.0,0.36759071]
["bitfinex-derivatives","BTCF0:USTF0",1609755346967,1.0,29304.0,29290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755347167,1.102,29304.0,29290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755347367,0.8554,29304.0,29290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755347770,0.102,29304.0,29265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755347968,0.13632608,29291.0,29265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755348168,0.28117608,29291.0,29265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755348368,0.09764,29297.0,29265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755348569,0.09764,29297.0,29290.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755348971,0.09764,29297.0,29296.0,0.57818828]
["bitfinex-derivatives","BTCF0:USTF0",1609755349173,0.09764,29297.0,29258.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755349371,0.09764,29297.0,29246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755349575,0.2853,29316.0,29246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755349773,0.102,29315.0,29246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755350276,0.2853,29316.0,29246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755350677,0.13632608,29247.0,29246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755350876,0.12365,29293.0,29246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755351077,0.12365,29293.0,29210.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1609755351279,0.1027,29292.0,29247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609755351478,0.12365,29293.0,29226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755352077,0.0681861,29286.0,29226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755352277,0.2070161,29286.0,29226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755352478,0.1999321,29315.0,29226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755352678,0.11304,29292.0,29226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755352881,1.0,29343.0,29226.0,1.15021]
["bitfinex-derivatives","BTCF0:USTF0",1609755353079,1.0,29343.0,29233.0,5.2854]
["bitfinex-derivatives","BTCF0:USTF0",1609755353278,0.2917,29446.0,29271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755353279,1.0,29285.0,29271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755353478,0.1013,29284.0,29218.0,5.5056]
["bitfinex-derivatives","BTCF0:USTF0",1609755353680,0.89154,29285.0,28252.0,17.9064]
["bitfinex-derivatives","BTCF0:USTF0",1609755353878,0.12504,29285.0,29222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755354078,0.12504,29285.0,29238.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1609755354278,0.10554,29285.0,29238.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1609755354677,0.13632608,29239.0,29238.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1609755355078,0.24012608,29239.0,29238.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1609755355279,0.13632608,29239.0,29222.0,0.93743]
["bitfinex-derivatives","BTCF0:USTF0",1609755355482,0.13632608,29239.0,29217.0,0.13493]
["bitfinex-derivatives","BTCF0:USTF0",1609755355680,0.10033,29239.0,29165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755356081,0.10033,29239.0,29191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755356280,0.102,29238.0,29191.0,1.12232]
["bitfinex-derivatives","BTCF0:USTF0",1609755356680,0.13632608,29192.0,29191.0,1.12232]
["bitfinex-derivatives","BTCF0:USTF0",1609755357081,0.10554,29285.0,18449.0,0.02713822]
["bitfinex-derivatives","BTCF0:USTF0",1609755357082,0.10554,29285.0,29120.0,4.1349]
["bitfinex-derivatives","BTCF0:USTF0",1609755357280,0.2925,29284.0,29120.0,4.1349]
["bitfinex-derivatives","BTCF0:USTF0",1609755357480,0.2925,29284.0,29191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755358281,0.0860834,29270.0,29191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755358483,0.2130934,29270.0,29191.0,0.9567]
["bitfinex-derivatives","BTCF0:USTF0",1609755358681,0.13632608,29192.0,29160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755358883,0.13632608,29192.0,29168.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755359083,0.1426,29192.0,29160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755359282,0.2130934,29270.0,29160.0,0.25448608]
["bitfinex-derivatives","BTCF0:USTF0",1609755359482,0.2130934,29270.0,29191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755359684,0.126373,29241.0,29191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755359882,0.126373,29241.0,29191.0,1.10641]
["bitfinex-derivatives","BTCF0:USTF0",1609755360082,0.246103,29241.0,29191.0,1.05351]
["bitfinex-derivatives","BTCF0:USTF0",1609755360287,0.246103,29241.0,29191.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1609755360482,0.12701,29270.0,29191.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1609755360684,0.13632608,29192.0,29191.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1609755360885,0.13632608,29192.0,27903.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609755360886,0.13632608,29192.0,28889.0,1.80707466]
["bitfinex-derivatives","BTCF0:USTF0",1609755361083,0.29576608,29192.0,29080.0,5.7459]
["bitfinex-derivatives","BTCF0:USTF0",1609755361686,0.10241,29214.0,29080.0,5.7459]
["bitfinex-derivatives","BTCF0:USTF0",1609755361888,0.15546,29192.0,29080.0,5.7459]
["bitfinex-derivatives","BTCF0:USTF0",1609755362491,0.1039,29191.0,29080.0,5.7459]
["bitfinex-derivatives","BTCF0:USTF0",1609755362686,0.1027,29200.0,29148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755362887,0.13504,29191.0,29080.0,4.92350453]
["bitfinex-derivatives","BTCF0:USTF0",1609755363087,0.13504,29191.0,29190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755363290,0.13504,29191.0,29135.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609755363687,0.15171,29191.0,29185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755363888,0.15171,29191.0,29127.0,0.132182]
["bitfinex-derivatives","BTCF0:USTF0",1609755364089,0.1392283,29145.0,29127.0,0.132182]
["bitfinex-derivatives","BTCF0:USTF0",1609755364295,0.2563283,29145.0,29000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1609755364490,0.1392283,29059.0,29021.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1609755364693,0.1528247,29165.0,29024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755364889,0.11311,29109.0,29000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755365092,0.11311,29109.0,29058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755365289,0.11311,29109.0,29058.0,1.11591]
["bitfinex-derivatives","BTCF0:USTF0",1609755365892,0.04,29127.0,29058.0,1.11591]
["bitfinex-derivatives","BTCF0:USTF0",1609755366090,0.04,29127.0,29108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755366290,0.04,29127.0,29108.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1609755366500,0.04,29127.0,29000.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1609755366501,0.04,29127.0,29101.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1609755366693,0.13632608,29102.0,29046.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1609755366899,0.13632608,29102.0,29000.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1609755367295,0.15498,29127.0,28937.0,5.70088]
["bitfinex-derivatives","BTCF0:USTF0",1609755367495,0.15498,29127.0,28937.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1609755367905,0.15498,29127.0,28889.0,4.7415]
["bitfinex-derivatives","BTCF0:USTF0",1609755368091,0.2841,29126.0,28937.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1609755368500,0.2841,29126.0,28937.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1609755368692,0.13632608,28938.0,28937.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1609755368899,0.15622,29024.0,28887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755369098,0.15622,29024.0,28887.0,0.24364608]
["bitfinex-derivatives","BTCF0:USTF0",1609755369496,0.15622,29024.0,28887.0,0.18184608]
["bitfinex-derivatives","BTCF0:USTF0",1609755369702,0.15622,29024.0,28887.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1609755370097,0.15622,29024.0,28872.0,2.13894043]
["bitfinex-derivatives","BTCF0:USTF0",1609755370297,0.104,29031.0,28887.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1609755370496,0.104,29031.0,29023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755370696,0.13632608,29024.0,29023.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1609755370898,0.24022608,29024.0,29023.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1609755371100,0.24556608,29024.0,28887.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1609755371297,0.24556608,29024.0,28872.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1609755371497,0.24556608,29024.0,28872.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1609755371699,0.1679465,28944.0,28837.0,2.19364007]
["bitfinex-derivatives","BTCF0:USTF0",1609755371898,0.1679465,28944.0,28778.0,2.47234793]
["bitfinex-derivatives","BTCF0:USTF0",1609755372098,0.1041,28943.0,28778.0,2.47234793]
["bitfinex-derivatives","BTCF0:USTF0",1609755372499,0.1041,28943.0,28809.0,2.47778381]
["bitfinex-derivatives","BTCF0:USTF0",1609755372698,0.1679465,28844.0,28809.0,2.62582381]
["bitfinex-derivatives","BTCF0:USTF0",1609755372900,0.1530987,28883.0,28809.0,2.28682381]
["bitfinex-derivatives","BTCF0:USTF0",1609755373101,0.1530987,28883.0,28809.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1609755373299,0.1704222,28843.0,28809.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1609755373500,0.1704222,28843.0,28752.0,2.47747653]
["bitfinex-derivatives","BTCF0:USTF0",1609755374001,0.1145757,28818.0,28752.0,2.47747653]
["bitfinex-derivatives","BTCF0:USTF0",1609755374202,0.1530987,28883.0,28718.0,2.66624198]
["bitfinex-derivatives","BTCF0:USTF0",1609755374401,0.1530987,28883.0,28718.0,2.44152198]
["bitfinex-derivatives","BTCF0:USTF0",1609755374602,0.1530987,28883.0,28729.0,2.2198019]
["bitfinex-derivatives","BTCF0:USTF0",1609755374801,0.1530987,28883.0,28729.0,1.5555619]
["bitfinex-derivatives","BTCF0:USTF0",1609755375002,0.1046,28882.0,28736.0,2.54107386]
["bitfinex-derivatives","BTCF0:USTF0",1609755375201,0.1528247,28743.0,28736.0,2.29777386]
["bitfinex-derivatives","BTCF0:USTF0",1609755375403,0.1528247,28743.0,28729.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1609755375602,1.0,28997.0,28729.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1609755376002,0.10218268,28956.0,28729.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1609755376303,0.10218268,28956.0,28729.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1609755376502,0.09208601,28924.0,28718.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1609755376902,0.09208601,28924.0,28718.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1609755377103,0.13632608,28719.0,28718.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1609755377402,1.0,28952.0,28718.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1609755377602,1.0,28952.0,28572.0,3.71665758]
["bitfinex-derivatives","BTCF0:USTF0",1609755377603,0.03508,28717.0,28671.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1609755377902,1.10524,28952.0,28671.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1609755378103,0.07867721,28861.0,28671.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609755378603,0.07867721,28861.0,28671.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609755378805,0.07364175,28843.0,28501.0,2.93706002]
["bitfinex-derivatives","BTCF0:USTF0",1609755379003,0.13632608,28638.0,28623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755379203,1.0,28829.0,28501.0,2.83466002]
["bitfinex-derivatives","BTCF0:USTF0",1609755379408,0.66448,28829.0,28571.0,3.17152813]
["bitfinex-derivatives","BTCF0:USTF0",1609755379805,1.0,28798.0,28683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755380005,0.1034,28797.0,28683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755380605,5.0,28855.0,28683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755380806,0.06405885,28839.0,28683.0,0.46756349]
["bitfinex-derivatives","BTCF0:USTF0",1609755381006,0.06405885,28839.0,28740.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1609755381205,1.0,28819.0,28683.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1609755381406,1.0,28754.0,28683.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1609755381605,1.0,28754.0,28640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755381606,0.1034,28753.0,28640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755381805,5.0,28812.0,28640.0,0.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609755382005,0.15096,28877.0,28640.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1609755382206,1.0,28677.0,28563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755382908,0.1049,28676.0,28563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755383108,4.12983608,28734.0,28563.0,0.9567]
["bitfinex-derivatives","BTCF0:USTF0",1609755383308,1.0,28611.0,28563.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1609755383510,1.0,28707.0,28593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755383710,3.9654,28656.0,28500.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1609755383911,1.0,28629.0,28515.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1609755384109,1.1031,28628.0,28491.0,1.71801686]
["bitfinex-derivatives","BTCF0:USTF0",1609755384310,0.1031,28628.0,28547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755384511,1.0,28607.0,28446.0,2.01071249]
["bitfinex-derivatives","BTCF0:USTF0",1609755384709,0.1190587,28485.0,28457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755385011,0.13632608,28458.0,28457.0,1.12826]
["bitfinex-derivatives","BTCF0:USTF0",1609755385211,0.13632608,28458.0,28457.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1609755385411,0.13632608,28458.0,28446.0,1.95407249]
["bitfinex-derivatives","BTCF0:USTF0",1609755385613,0.0890967,28479.0,28457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755386023,0.0890967,28479.0,28457.0,1.14052]
["bitfinex-derivatives","BTCF0:USTF0",1609755386713,0.1041,28478.0,28457.0,1.14052]
["bitfinex-derivatives","BTCF0:USTF0",1609755386912,0.1041,28478.0,28457.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1609755387113,0.13632608,28458.0,28457.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1609755387512,0.13632608,28458.0,28457.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1609755387711,1.0,28493.0,28457.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1609755388313,0.1051,28492.0,28457.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1609755388714,0.1051,28492.0,28457.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1609755389016,0.1076204,28399.0,28381.0,2.87836754]
["bitfinex-derivatives","BTCF0:USTF0",1609755389214,0.1076204,28399.0,28381.0,3.02037754]
["bitfinex-derivatives","BTCF0:USTF0",1609755389414,0.1076204,28399.0,28381.0,2.61337754]
["bitfinex-derivatives","BTCF0:USTF0",1609755389714,0.1076204,28399.0,28381.0,2.18437754]
["bitfinex-derivatives","BTCF0:USTF0",1609755389914,0.1076204,28399.0,28381.0,2.01077754]
["bitfinex-derivatives","BTCF0:USTF0",1609755390114,0.1076204,28399.0,28381.0,2.00247754]
["bitfinex-derivatives","BTCF0:USTF0",1609755390314,1.13632608,28458.0,28381.0,2.00247754]
["bitfinex-derivatives","BTCF0:USTF0",1609755390516,1.13632608,28458.0,28381.0,1.00247754]
["bitfinex-derivatives","BTCF0:USTF0",1609755390716,1.0,28391.0,28381.0,1.00247754]
["bitfinex-derivatives","BTCF0:USTF0",1609755390916,1.0,28391.0,28381.0,0.37867754]
["bitfinex-derivatives","BTCF0:USTF0",1609755391316,0.13632608,28382.0,28381.0,0.37867754]
["bitfinex-derivatives","BTCF0:USTF0",1609755391718,0.1309536,28429.0,28376.0,3.28312328]
["bitfinex-derivatives","BTCF0:USTF0",1609755391916,0.1309536,28429.0,28376.0,3.42468328]
["bitfinex-derivatives","BTCF0:USTF0",1609755392117,1.0,28388.0,28376.0,3.42468328]
["bitfinex-derivatives","BTCF0:USTF0",1609755392317,1.0,28388.0,28376.0,2.33128328]
["bitfinex-derivatives","BTCF0:USTF0",1609755392817,1.0,28388.0,28376.0,1.33128328]
["bitfinex-derivatives","BTCF0:USTF0",1609755393218,0.1309536,28429.0,28376.0,1.33128328]
["bitfinex-derivatives","BTCF0:USTF0",1609755393419,0.13632608,28377.0,28376.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1609755393819,0.13632608,28377.0,28376.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1609755394020,0.13632608,28377.0,28376.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1609755394219,6.13632608,28377.0,28376.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1609755394420,4.10222608,28377.0,28372.0,2.76969803]
["bitfinex-derivatives","BTCF0:USTF0",1609755394620,6.0,28377.0,28372.0,2.76969803]
["bitfinex-derivatives","BTCF0:USTF0",1609755395023,6.0,28377.0,28372.0,1.76969803]
["bitfinex-derivatives","BTCF0:USTF0",1609755395323,6.13632608,28373.0,28372.0,1.76969803]
["bitfinex-derivatives","BTCF0:USTF0",1609755395524,6.13632608,28373.0,28363.0,3.56520852]
["bitfinex-derivatives","BTCF0:USTF0",1609755396133,6.13632608,28373.0,28363.0,2.56520852]
["bitfinex-derivatives","BTCF0:USTF0",1609755396425,0.1309536,28429.0,28365.0,2.39586033]
["bitfinex-derivatives","BTCF0:USTF0",1609755396626,0.1309536,28429.0,28365.0,2.50164033]
["bitfinex-derivatives","BTCF0:USTF0",1609755397126,0.01,28372.0,28365.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1609755397325,0.13632608,28366.0,28076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755397726,0.13632608,28366.0,28108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755397727,4.11612608,28366.0,28108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755397925,1.0,28188.0,28076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755398126,0.01,28372.0,28026.0,1.76885483]
["bitfinex-derivatives","BTCF0:USTF0",1609755398328,1.0,28120.0,28046.0,1.76865421]
["bitfinex-derivatives","BTCF0:USTF0",1609755398526,1.0,28120.0,28046.0,1.89213421]
["bitfinex-derivatives","BTCF0:USTF0",1609755398930,0.12863714,28120.0,28046.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1609755399130,5.0,28176.0,28008.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1609755399329,0.13632608,28140.0,28119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755399528,1.0,28322.0,28119.0,6.10763]
["bitfinex-derivatives","BTCF0:USTF0",1609755400330,1.0,28322.0,28119.0,5.10763]
["bitfinex-derivatives","BTCF0:USTF0",1609755400529,0.1202047,28213.0,28119.0,5.10763]
["bitfinex-derivatives","BTCF0:USTF0",1609755400729,1.0,28188.0,28119.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1609755400929,0.1788,28188.0,28119.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1609755401129,1.0,28120.0,28119.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1609755401330,1.13632608,28120.0,28119.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1609755401530,1.0,28120.0,28046.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1609755402030,1.0,28120.0,27992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755402232,0.12709652,28120.0,27992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755402631,0.0901745,28139.0,28059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755402832,1.0,28171.0,28059.0,0.85277]
["bitfinex-derivatives","BTCF0:USTF0",1609755403031,1.0,28171.0,28003.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755403233,1.0,28213.0,28101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755403433,1.0,28228.0,28115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755403633,1.0,28228.0,28118.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1609755404235,1.0,28228.0,28115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755404436,1.0,28119.0,28101.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1609755404834,1.0,28148.0,28101.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1609755405036,1.0,28148.0,28101.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609755405234,1.0,28140.0,28101.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609755405434,0.13632608,28102.0,28101.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609755405635,1.0,28140.0,28101.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609755405836,5.0,28196.0,28101.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609755406037,5.0,28196.0,28101.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1609755406237,0.1442763,28319.0,28101.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1609755406238,1.0,28157.0,28101.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1609755407038,0.713,28157.0,28101.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1609755407237,0.713,28157.0,28101.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1609755407437,1.0,28102.0,28101.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1609755407637,1.0,28102.0,27974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755407638,0.12700621,28102.0,27974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755408138,1.0,28102.0,27959.0,4.8339]
["bitfinex-derivatives","BTCF0:USTF0",1609755408339,0.34535896,28102.0,27959.0,4.8339]
["bitfinex-derivatives","BTCF0:USTF0",1609755408538,1.0,28004.0,27959.0,4.8339]
["bitfinex-derivatives","BTCF0:USTF0",1609755408938,1.0,28004.0,27892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755409138,5.0,28060.0,27892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755409338,0.13632608,28045.0,28034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755409539,0.1309536,28193.0,28034.0,0.26953608]
["bitfinex-derivatives","BTCF0:USTF0",1609755409738,0.1309536,28193.0,28034.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1609755409939,0.1202047,28484.0,28034.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1609755410138,0.0987749,28488.0,28034.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1609755410139,6.0,28035.0,28034.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1609755410338,6.0,28035.0,27933.0,5.394]
["bitfinex-derivatives","BTCF0:USTF0",1609755410939,6.0,28035.0,28006.0,0.0783655]
["bitfinex-derivatives","BTCF0:USTF0",1609755411139,6.0,28035.0,28006.0,0.1753555]
["bitfinex-derivatives","BTCF0:USTF0",1609755411340,6.0,28035.0,28006.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1609755411539,5.12737137,28035.0,28034.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1609755411740,5.0,28053.0,28034.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1609755411940,4.34451103,28058.0,28034.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1609755412340,0.1202047,28151.0,28034.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1609755412341,6.0,28035.0,28034.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1609755412540,6.0,28035.0,27885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755412740,6.0,28035.0,27971.0,4.0559]
["bitfinex-derivatives","BTCF0:USTF0",1609755412942,1.0,28035.0,27971.0,4.0559]
["bitfinex-derivatives","BTCF0:USTF0",1609755413141,1.0,28035.0,27949.0,4.8112]
["bitfinex-derivatives","BTCF0:USTF0",1609755413341,0.369,28035.0,28034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755413542,0.369,28035.0,28034.0,0.25359608]
["bitfinex-derivatives","BTCF0:USTF0",1609755413743,1.0,28057.0,28034.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1609755413941,1.0,28057.0,27949.0,4.97167]
["bitfinex-derivatives","BTCF0:USTF0",1609755414143,0.13632608,28121.0,27949.0,4.97167]
["bitfinex-derivatives","BTCF0:USTF0",1609755414144,1.0,28065.0,28034.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1609755414541,1.0,28065.0,28034.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1609755414941,1.0,28065.0,27954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755415141,1.0,28065.0,28034.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1609755415341,0.13632608,28121.0,28034.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1609755415541,0.13632608,28035.0,28034.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1609755415741,5.0,28071.0,28034.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1609755415941,5.0,28071.0,27986.0,0.0783655]
["bitfinex-derivatives","BTCF0:USTF0",1609755416141,5.0,28071.0,28034.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609755416341,5.0,28071.0,27952.0,5.9204]
["bitfinex-derivatives","BTCF0:USTF0",1609755416641,6.0,28035.0,28034.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1609755417244,4.2517,28035.0,28034.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1609755417443,1.0,28061.0,28034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755417644,1.0,28061.0,28034.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1609755417845,1.0,28035.0,28034.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1609755418045,0.12498164,28035.0,28034.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1609755418244,5.0,28044.0,27982.0,5.2118]
["bitfinex-derivatives","BTCF0:USTF0",1609755418444,6.0,28035.0,28034.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1609755418645,6.0,28035.0,27976.0,4.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609755418847,5.34400069,28035.0,28034.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1609755419045,0.1740384,28307.0,28034.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1609755419245,5.6663,28140.0,28034.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1609755419445,0.1740384,28307.0,28034.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1609755419647,0.1442763,28315.0,28034.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1609755419851,4.7105,28305.0,28075.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1609755420448,0.0987749,28328.0,28075.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1609755420649,0.2983,28327.0,28075.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1609755420848,5.9054,28189.0,28028.0,5.1094]
["bitfinex-derivatives","BTCF0:USTF0",1609755421249,6.0,28076.0,28011.0,4.8396]
["bitfinex-derivatives","BTCF0:USTF0",1609755421449,6.0,28076.0,28008.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1609755421650,6.0,28076.0,28075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755421849,6.0,28076.0,28075.0,0.25347608]
["bitfinex-derivatives","BTCF0:USTF0",1609755422050,6.0,28076.0,28075.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1609755423053,6.0,28076.0,28075.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1609755423252,6.0,28076.0,28051.0,5.6764]
["bitfinex-derivatives","BTCF0:USTF0",1609755423253,4.17547175,28177.0,28051.0,5.6764]
["bitfinex-derivatives","BTCF0:USTF0",1609755423453,0.2784,28260.0,28075.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1609755423653,1.0,28076.0,28075.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1609755424054,0.34585787,28076.0,28073.0,0.1833523]
["bitfinex-derivatives","BTCF0:USTF0",1609755424260,5.5687,28212.0,28073.0,0.1833523]
["bitfinex-derivatives","BTCF0:USTF0",1609755424454,0.2784,28260.0,28073.0,0.1833523]
["bitfinex-derivatives","BTCF0:USTF0",1609755424657,6.0,28074.0,28073.0,0.3122723]
["bitfinex-derivatives","BTCF0:USTF0",1609755424855,6.0,28074.0,28073.0,0.2222723]
["bitfinex-derivatives","BTCF0:USTF0",1609755425256,6.0,28074.0,28073.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1609755425455,5.2507,28074.0,28073.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1609755425655,1.0,28082.0,28073.0,0.97994608]
["bitfinex-derivatives","BTCF0:USTF0",1609755426658,1.0,28082.0,28031.0,0.1117485]
["bitfinex-derivatives","BTCF0:USTF0",1609755426857,1.0,28082.0,28081.0,5.94834]
["bitfinex-derivatives","BTCF0:USTF0",1609755427056,0.638,28082.0,28081.0,5.94834]
["bitfinex-derivatives","BTCF0:USTF0",1609755427457,0.744,28082.0,28081.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1609755427660,1.0,28082.0,28081.0,0.29196608]
["bitfinex-derivatives","BTCF0:USTF0",1609755427858,1.0,28082.0,28031.0,0.1117485]
["bitfinex-derivatives","BTCF0:USTF0",1609755428058,5.4778,28279.0,28054.0,5.0307]
["bitfinex-derivatives","BTCF0:USTF0",1609755428258,0.01,28071.0,28031.0,0.1117485]
["bitfinex-derivatives","BTCF0:USTF0",1609755428458,0.01,28071.0,28070.0,4.2665]
["bitfinex-derivatives","BTCF0:USTF0",1609755428659,0.0898875,28494.0,28070.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1609755428858,3.9714,28375.0,28146.0,4.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609755429058,0.2835,28493.0,28070.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1609755429258,4.4657,28428.0,28201.0,5.0511]
["bitfinex-derivatives","BTCF0:USTF0",1609755429660,0.2752,28427.0,28303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755429862,0.2752,28427.0,28098.0,0.1666386]
["bitfinex-derivatives","BTCF0:USTF0",1609755430060,4.3592,28422.0,28154.0,5.7381]
["bitfinex-derivatives","BTCF0:USTF0",1609755430760,0.2873,28421.0,28154.0,5.7381]
["bitfinex-derivatives","BTCF0:USTF0",1609755431460,1.0,28155.0,28154.0,4.7381]
["bitfinex-derivatives","BTCF0:USTF0",1609755431662,1.0,28155.0,28154.0,4.87442608]
["bitfinex-derivatives","BTCF0:USTF0",1609755431861,0.13632608,28354.0,28171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755432062,0.13632608,28354.0,28216.0,5.3681]
["bitfinex-derivatives","BTCF0:USTF0",1609755432261,0.13632608,28354.0,28216.0,5.48404]
["bitfinex-derivatives","BTCF0:USTF0",1609755432463,0.298,28414.0,28216.0,5.48404]
["bitfinex-derivatives","BTCF0:USTF0",1609755433063,4.3968,28415.0,28216.0,5.48404]
["bitfinex-derivatives","BTCF0:USTF0",1609755433664,0.2889,28522.0,28392.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1609755433863,4.4232,28469.0,28392.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1609755434063,4.0842,28469.0,28392.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1609755434463,0.2971,28552.0,28392.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1609755434663,5.6848,28539.0,28392.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1609755434864,5.6848,28539.0,28392.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1609755435264,5.6848,28539.0,28349.0,4.6642]
["bitfinex-derivatives","BTCF0:USTF0",1609755435866,0.13632608,28386.0,28349.0,4.6642]
["bitfinex-derivatives","BTCF0:USTF0",1609755436064,0.13632608,28386.0,28287.0,0.0707037]
["bitfinex-derivatives","BTCF0:USTF0",1609755436065,0.12436,28544.0,28287.0,0.1682937]
["bitfinex-derivatives","BTCF0:USTF0",1609755436267,4.0462,28461.0,28323.0,4.9966]
["bitfinex-derivatives","BTCF0:USTF0",1609755436466,4.0462,28461.0,28345.0,0.1792937]
["bitfinex-derivatives","BTCF0:USTF0",1609755437067,4.0462,28461.0,28395.0,0.1975737]
["bitfinex-derivatives","BTCF0:USTF0",1609755437467,4.0462,28461.0,28395.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1609755437666,4.0462,28461.0,28395.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609755437867,0.13632608,28396.0,28395.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609755438467,4.799,28455.0,28395.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609755439469,0.12394,28543.0,28395.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609755439669,4.6258,28547.0,28395.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609755439871,0.13632608,28396.0,28395.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609755440071,4.6258,28547.0,28395.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609755440472,4.6258,28547.0,28376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755440672,4.6258,28547.0,28523.0,0.0901764]
["bitfinex-derivatives","BTCF0:USTF0",1609755441073,0.00080634,28543.0,28395.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1609755441274,0.10170634,28543.0,28465.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1609755441673,0.10170634,28543.0,28465.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1609755441873,0.22046222,28404.0,28395.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1609755442074,0.13632608,28466.0,28395.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1609755442274,0.14112,28479.0,28395.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1609755442475,0.14112,28479.0,28380.0,4.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609755442674,0.14112,28479.0,28395.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1609755443276,0.15884,28494.0,28395.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1609755443477,0.15884,28494.0,28395.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1609755444076,0.15884,28494.0,28411.0,0.25397608]
["bitfinex-derivatives","BTCF0:USTF0",1609755444577,0.6549,28493.0,28411.0,0.25397608]
["bitfinex-derivatives","BTCF0:USTF0",1609755445679,0.6549,28493.0,28411.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1609755446082,0.6549,28493.0,28419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755446280,0.6549,28493.0,28419.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1609755446482,0.6549,28493.0,28419.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1609755446784,0.6549,28493.0,28276.0,1.49785036]
["bitfinex-derivatives","BTCF0:USTF0",1609755446982,0.15884,28494.0,28419.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609755447183,5.772,28492.0,28419.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609755447383,5.8765,28492.0,28419.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609755447582,5.8765,28492.0,28276.0,1.49785036]
["bitfinex-derivatives","BTCF0:USTF0",1609755447782,0.1045,28492.0,28276.0,1.49785036]
["bitfinex-derivatives","BTCF0:USTF0",1609755447983,0.1045,28492.0,28395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755448183,0.1045,28492.0,28276.0,0.23166644]
["bitfinex-derivatives","BTCF0:USTF0",1609755449482,0.1051,28491.0,28274.0,0.36939085]
["bitfinex-derivatives","BTCF0:USTF0",1609755449984,0.13632608,28407.0,28381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755450384,5.4904,28482.0,28274.0,0.36939085]
["bitfinex-derivatives","BTCF0:USTF0",1609755450585,0.10583,28476.0,28274.0,0.52883085]
["bitfinex-derivatives","BTCF0:USTF0",1609755450785,0.10583,28476.0,28330.0,0.0705942]
["bitfinex-derivatives","BTCF0:USTF0",1609755450985,0.10583,28476.0,28330.0,0.2136342]
["bitfinex-derivatives","BTCF0:USTF0",1609755451385,0.10583,28476.0,28387.0,0.0705942]
["bitfinex-derivatives","BTCF0:USTF0",1609755451586,5.4904,28482.0,28387.0,0.2290742]
["bitfinex-derivatives","BTCF0:USTF0",1609755451786,5.4904,28482.0,28387.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609755451985,0.13632608,28388.0,28387.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609755452185,5.4904,28482.0,28387.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609755452385,4.3284,28471.0,28387.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609755452585,4.42737,28471.0,28387.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609755453987,0.13632608,28388.0,28387.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609755454389,0.09897,28471.0,28387.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609755454588,4.8408,28440.0,28387.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609755455388,0.09897,28471.0,28387.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609755455987,0.13632608,28388.0,28387.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609755456187,5.5015,28480.0,28387.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609755456788,5.5015,28480.0,28334.0,4.0079]
["bitfinex-derivatives","BTCF0:USTF0",1609755456990,5.5015,28480.0,28387.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1609755457588,0.12249,28498.0,28387.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1609755457789,0.07579,28506.0,28387.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1609755457988,0.13632608,28432.0,28426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755458189,0.004,28461.0,28387.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1609755458391,0.15105,28432.0,28387.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1609755458789,0.15105,28432.0,28330.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1609755458989,0.15105,28432.0,28320.0,2.37247504]
["bitfinex-derivatives","BTCF0:USTF0",1609755459191,0.004,28461.0,28320.0,2.37247504]
["bitfinex-derivatives","BTCF0:USTF0",1609755459391,0.004,28461.0,28320.0,2.51774504]
["bitfinex-derivatives","BTCF0:USTF0",1609755459990,0.004,28461.0,28374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755460189,0.004,28461.0,28374.0,0.28358608]
["bitfinex-derivatives","BTCF0:USTF0",1609755460390,0.004,28461.0,28374.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1609755461991,0.13632608,28402.0,28396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755462391,0.11089,28446.0,28396.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1609755462592,0.11767,28479.0,28396.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1609755462792,0.11767,28479.0,28402.0,0.0722103]
["bitfinex-derivatives","BTCF0:USTF0",1609755462997,0.11767,28479.0,28402.0,0.2060803]
["bitfinex-derivatives","BTCF0:USTF0",1609755463193,0.0898875,28608.0,28402.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1609755463393,4.8861,28480.0,28402.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1609755463993,0.13632608,28403.0,28402.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1609755464994,5.4497,28399.0,28347.0,1.15516688]
["bitfinex-derivatives","BTCF0:USTF0",1609755465594,5.31337392,28399.0,28346.0,2.17612357]
["bitfinex-derivatives","BTCF0:USTF0",1609755465895,5.09613924,28399.0,28331.0,0.43446936]
["bitfinex-derivatives","BTCF0:USTF0",1609755466094,0.13632608,28332.0,28322.0,0.7538153]
["bitfinex-derivatives","BTCF0:USTF0",1609755466496,0.13632608,28332.0,28312.0,2.38258275]
["bitfinex-derivatives","BTCF0:USTF0",1609755466998,5.2005,28371.0,28308.0,2.3824598]
["bitfinex-derivatives","BTCF0:USTF0",1609755467197,5.2005,28371.0,28308.0,2.5342098]
["bitfinex-derivatives","BTCF0:USTF0",1609755467599,4.76586618,28371.0,28315.0,2.38237766]
["bitfinex-derivatives","BTCF0:USTF0",1609755467799,0.13282,28435.0,28315.0,0.52812766]
["bitfinex-derivatives","BTCF0:USTF0",1609755467999,0.13282,28435.0,28347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755468000,0.13632608,28359.0,28347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755468200,0.13632608,28359.0,28315.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1609755468401,0.301,28444.0,28315.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1609755469102,0.301,28444.0,28329.0,2.58023269]
["bitfinex-derivatives","BTCF0:USTF0",1609755469303,0.301,28444.0,28329.0,2.70755269]
["bitfinex-derivatives","BTCF0:USTF0",1609755469502,0.301,28444.0,28332.0,2.57951121]
["bitfinex-derivatives","BTCF0:USTF0",1609755470103,0.301,28444.0,28369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755470302,0.301,28444.0,28369.0,0.27275608]
["bitfinex-derivatives","BTCF0:USTF0",1609755471405,0.281,28444.0,28369.0,0.27275608]
["bitfinex-derivatives","BTCF0:USTF0",1609755472205,0.281,28444.0,28400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755472408,0.281,28444.0,28369.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1609755474106,0.27882797,28444.0,28369.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1609755474306,0.27882797,28444.0,28369.0,0.27275608]
["bitfinex-derivatives","BTCF0:USTF0",1609755474907,0.06155458,28444.0,28369.0,0.27275608]
["bitfinex-derivatives","BTCF0:USTF0",1609755476007,0.06155458,28444.0,28369.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1609755476208,0.06155458,28444.0,28399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755476408,0.06155458,28444.0,28399.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1609755477109,0.1062,28455.0,28399.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1609755477309,4.117,28482.0,28399.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1609755478308,0.13632608,28429.0,28399.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1609755479110,4.117,28482.0,28399.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1609755479710,0.12928,28505.0,28399.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1609755480210,5.3003,28556.0,28399.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1609755480411,5.3003,28556.0,28441.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1609755482012,0.276,28656.0,28441.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1609755482220,5.3509,28608.0,28441.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1609755482414,5.45894,28608.0,28441.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1609755482617,0.0022,28554.0,28441.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1609755482816,0.11013,28554.0,28441.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1609755483021,5.83193,28554.0,28411.0,4.8878]
["bitfinex-derivatives","BTCF0:USTF0",1609755484417,0.13632608,28415.0,28411.0,4.8878]
["bitfinex-derivatives","BTCF0:USTF0",1609755484616,4.7011,28480.0,28387.0,1.44676659]
["bitfinex-derivatives","BTCF0:USTF0",1609755484814,4.7011,28480.0,28387.0,1.54422659]
["bitfinex-derivatives","BTCF0:USTF0",1609755486317,0.13632608,28388.0,28387.0,1.54422659]
["bitfinex-derivatives","BTCF0:USTF0",1609755488118,0.13632608,28388.0,28385.0,1.47847786]
["bitfinex-derivatives","BTCF0:USTF0",1609755489522,5.3164,28391.0,28385.0,1.47847786]
["bitfinex-derivatives","BTCF0:USTF0",1609755489722,5.3164,28391.0,28319.0,4.20792977]
["bitfinex-derivatives","BTCF0:USTF0",1609755489723,5.18007392,28391.0,28374.0,2.40461949]
["bitfinex-derivatives","BTCF0:USTF0",1609755489923,0.14734,28441.0,28385.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1609755490125,5.8818,28420.0,28386.0,2.55798229]
["bitfinex-derivatives","BTCF0:USTF0",1609755490324,0.13632608,28387.0,28386.0,2.55798229]
["bitfinex-derivatives","BTCF0:USTF0",1609755490924,5.8818,28420.0,28386.0,2.55798229]
["bitfinex-derivatives","BTCF0:USTF0",1609755491125,0.10046,28448.0,28386.0,2.55798229]
["bitfinex-derivatives","BTCF0:USTF0",1609755491325,0.10046,28448.0,28386.0,8.73573153]
["bitfinex-derivatives","BTCF0:USTF0",1609755491826,0.2889,28469.0,28386.0,8.73573153]
["bitfinex-derivatives","BTCF0:USTF0",1609755492225,0.2889,28469.0,28401.0,2.55447694]
["bitfinex-derivatives","BTCF0:USTF0",1609755492426,0.13632608,28447.0,28405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755492928,0.12085595,28447.0,28439.0,2.54856498]
["bitfinex-derivatives","BTCF0:USTF0",1609755493127,0.2889,28469.0,28439.0,2.69685498]
["bitfinex-derivatives","BTCF0:USTF0",1609755493327,5.907,28537.0,28445.0,2.54682719]
["bitfinex-derivatives","BTCF0:USTF0",1609755493528,5.907,28537.0,28445.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1609755493727,0.272,28553.0,28445.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1609755494227,0.7584,28549.0,28445.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1609755494628,0.89019,28549.0,28445.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1609755495529,0.89019,28549.0,28446.0,2.75792128]
["bitfinex-derivatives","BTCF0:USTF0",1609755496328,0.13632608,28484.0,28453.0,2.75763117]
["bitfinex-derivatives","BTCF0:USTF0",1609755496532,0.7584,28549.0,28453.0,2.75763117]
["bitfinex-derivatives","BTCF0:USTF0",1609755496732,0.7584,28549.0,28460.0,2.75692253]
["bitfinex-derivatives","BTCF0:USTF0",1609755496932,0.7584,28549.0,28460.0,2.90395253]
["bitfinex-derivatives","BTCF0:USTF0",1609755497331,0.7584,28549.0,28468.0,2.75672919]
["bitfinex-derivatives","BTCF0:USTF0",1609755497530,0.7584,28549.0,28468.0,2.86699919]
["bitfinex-derivatives","BTCF0:USTF0",1609755498133,0.1046,28548.0,28471.0,2.75526463]
["bitfinex-derivatives","BTCF0:USTF0",1609755498342,0.13632608,28550.0,28471.0,2.75526463]
["bitfinex-derivatives","BTCF0:USTF0",1609755499033,0.25211608,28550.0,28471.0,2.75526463]
["bitfinex-derivatives","BTCF0:USTF0",1609755499233,0.25211608,28550.0,28487.0,2.23772777]
["bitfinex-derivatives","BTCF0:USTF0",1609755499835,0.11579,28550.0,28487.0,2.23772777]
["bitfinex-derivatives","BTCF0:USTF0",1609755500037,0.11579,28550.0,28487.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1609755500335,0.13632608,28508.0,28487.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1609755500536,0.13026,28540.0,28487.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1609755500736,0.13026,28540.0,28503.0,2.11252482]
["bitfinex-derivatives","BTCF0:USTF0",1609755500936,0.13026,28540.0,28503.0,1.43298935]
["bitfinex-derivatives","BTCF0:USTF0",1609755501739,0.13026,28540.0,28516.0,2.32330054]
["bitfinex-derivatives","BTCF0:USTF0",1609755501937,0.13026,28540.0,28516.0,2.48244054]
["bitfinex-derivatives","BTCF0:USTF0",1609755502143,4.1193,28591.0,28516.0,2.48244054]
["bitfinex-derivatives","BTCF0:USTF0",1609755502339,0.13632608,28533.0,28526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755502540,5.8698,28635.0,28530.0,2.32515198]
["bitfinex-derivatives","BTCF0:USTF0",1609755503341,5.8698,28635.0,28530.0,2.47870198]
["bitfinex-derivatives","BTCF0:USTF0",1609755504140,0.2747,28634.0,28530.0,2.47870198]
["bitfinex-derivatives","BTCF0:USTF0",1609755504343,0.2747,28634.0,28582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755504743,0.2747,28634.0,28582.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1609755505342,0.2747,28634.0,28552.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1609755505542,0.2747,28634.0,28582.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1609755505742,0.2747,28634.0,28582.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1609755506243,0.1047,28633.0,28582.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1609755506443,0.1047,28633.0,28586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755506645,0.21384,28633.0,28582.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1609755506845,0.21384,28633.0,28554.0,2.31821885]
["bitfinex-derivatives","BTCF0:USTF0",1609755507247,0.10914,28633.0,28593.0,2.30803885]
["bitfinex-derivatives","BTCF0:USTF0",1609755507450,0.10914,28633.0,28593.0,2.42527885]
["bitfinex-derivatives","BTCF0:USTF0",1609755507647,0.10914,28633.0,28593.0,2.40227885]
["bitfinex-derivatives","BTCF0:USTF0",1609755507848,0.10914,28633.0,28593.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1609755508048,0.10914,28633.0,28593.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1609755508449,0.10914,28633.0,28610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755509048,0.10914,28633.0,28610.0,0.11392608]
["bitfinex-derivatives","BTCF0:USTF0",1609755509249,0.10914,28633.0,28610.0,0.19736608]
["bitfinex-derivatives","BTCF0:USTF0",1609755509450,0.1052,28632.0,28610.0,0.19736608]
["bitfinex-derivatives","BTCF0:USTF0",1609755510052,0.1052,28632.0,28610.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1609755510452,0.1052,28632.0,28631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755510651,0.1052,28632.0,28631.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1609755510851,0.1055,28645.0,28631.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1609755510852,0.1055,28645.0,28631.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1609755511452,0.13632608,28692.0,28631.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1609755511852,0.26929608,28692.0,28631.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1609755512054,0.26929608,28692.0,28631.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1609755512252,0.13297,28692.0,28631.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1609755512455,0.13297,28692.0,28638.0,2.09494744]
["bitfinex-derivatives","BTCF0:USTF0",1609755512654,0.14592,28698.0,28638.0,2.09494744]
["bitfinex-derivatives","BTCF0:USTF0",1609755512853,0.14592,28698.0,28638.0,2.25147744]
["bitfinex-derivatives","BTCF0:USTF0",1609755513554,0.14592,28698.0,28638.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1609755514456,0.14592,28698.0,28697.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755514856,5.3127,28758.0,28697.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755515456,0.286,28797.0,28692.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1609755515658,0.286,28797.0,28692.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1609755515857,0.2943,28796.0,28692.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1609755516057,0.3976,28796.0,28679.0,3.9351]
["bitfinex-derivatives","BTCF0:USTF0",1609755516257,0.3976,28796.0,28679.0,3.82847]
["bitfinex-derivatives","BTCF0:USTF0",1609755516457,0.13632608,28725.0,28712.0,0.12932608]
["bitfinex-derivatives","BTCF0:USTF0",1609755516657,0.13632608,28725.0,28712.0,0.08422608]
["bitfinex-derivatives","BTCF0:USTF0",1609755516860,0.14386,28735.0,28668.0,5.4622]
["bitfinex-derivatives","BTCF0:USTF0",1609755517058,0.14386,28735.0,28668.0,5.57342]
["bitfinex-derivatives","BTCF0:USTF0",1609755517259,0.14386,28735.0,28668.0,5.52272]
["bitfinex-derivatives","BTCF0:USTF0",1609755518060,0.14386,28735.0,28668.0,5.46972]
["bitfinex-derivatives","BTCF0:USTF0",1609755518460,5.4116,28791.0,28668.0,5.46972]
["bitfinex-derivatives","BTCF0:USTF0",1609755518861,0.13632608,28726.0,28708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755519062,0.13632608,28726.0,28708.0,0.04062608]
["bitfinex-derivatives","BTCF0:USTF0",1609755519262,0.13632608,28726.0,28708.0,0.03362608]
["bitfinex-derivatives","BTCF0:USTF0",1609755519460,0.13632608,28726.0,28674.0,5.2]
["bitfinex-derivatives","BTCF0:USTF0",1609755519661,0.10881,28775.0,28674.0,5.2]
["bitfinex-derivatives","BTCF0:USTF0",1609755519860,0.10881,28775.0,28674.0,5.34845]
["bitfinex-derivatives","BTCF0:USTF0",1609755520962,0.13632608,28729.0,28708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755521362,0.10881,28775.0,28708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755521565,0.10881,28775.0,28708.0,0.25302608]
["bitfinex-derivatives","BTCF0:USTF0",1609755521763,0.10881,28775.0,28708.0,0.24472608]
["bitfinex-derivatives","BTCF0:USTF0",1609755522462,0.10881,28775.0,28708.0,0.22352608]
["bitfinex-derivatives","BTCF0:USTF0",1609755522662,0.10881,28775.0,28708.0,0.21932608]
["bitfinex-derivatives","BTCF0:USTF0",1609755522864,0.10881,28775.0,28769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755523063,0.10881,28775.0,28708.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609755524163,0.10881,28775.0,28708.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609755524363,0.10881,28775.0,28708.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1609755524663,5.6599,28795.0,28708.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1609755524862,0.13632608,28736.0,28722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755525064,0.27540608,28736.0,28722.0,0.06632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755525263,0.13632608,28736.0,28722.0,0.06632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755525663,0.13881,28755.0,28722.0,0.06632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755525863,0.13881,28755.0,28722.0,0.19049608]
["bitfinex-derivatives","BTCF0:USTF0",1609755526164,0.13881,28755.0,28708.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1609755526563,0.13881,28755.0,28669.0,4.2281]
["bitfinex-derivatives","BTCF0:USTF0",1609755526865,0.13632608,28719.0,28707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755527068,0.13881,28755.0,28707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755527464,4.8832,28770.0,28707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755527664,0.0143,28736.0,28707.0,0.11122608]
["bitfinex-derivatives","BTCF0:USTF0",1609755528264,0.1056,28735.0,28707.0,0.11122608]
["bitfinex-derivatives","BTCF0:USTF0",1609755528464,0.1056,28735.0,28690.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1609755528968,0.0143,28736.0,28734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755529165,0.0143,28736.0,28734.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1609755529367,0.0143,28736.0,28734.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1609755529766,0.0143,28736.0,28734.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1609755529967,0.1047,28735.0,28734.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1609755530166,0.0143,28736.0,28734.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1609755530366,0.0143,28736.0,28734.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1609755530770,0.0143,28736.0,28734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609755530968,0.0143,28736.0,28720.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1609755531168,0.13006,28736.0,28720.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1609755531369,0.0143,28736.0,28720.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1609755531569,0.0143,28736.0,28695.0,5.05275]
["bitfinex-derivatives","BTCF0:USTF0",1609755531769,0.12898,28785.0,28720.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1609755532172,0.1038,28784.0,28720.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1609755532875,0.1038,28784.0,28695.0,5.01762]
["bitfinex-derivatives","BTCF0:USTF0",1609755533078,0.13632608,28744.0,28738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755533276,0.11332,28755.0,28695.0,4.97592]
["bitfinex-derivatives","BTCF0:USTF0",1609755534171,0.2909,28822.0,28695.0,4.89002]
["bitfinex-derivatives","BTCF0:USTF0",1609755534970,0.13632608,28758.0,28757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755535370,0.09915,28766.0,28757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755535569,0.29005,28822.0,28724.0,5.30876]
["bitfinex-derivatives","BTCF0:USTF0",1609755536171,0.29005,28822.0,28724.0,5.19286]
["bitfinex-derivatives","BTCF0:USTF0",1609755536371,0.29005,28822.0,28724.0,5.13006]
["bitfinex-derivatives","BTCF0:USTF0",1609755536570,0.29005,28822.0,28724.0,5.10916]
["bitfinex-derivatives","BTCF0:USTF0",1609755536974,0.29005,28822.0,28754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755537173,0.29005,28822.0,28754.0,0.25617608]
["bitfinex-derivatives","BTCF0:USTF0",1609755537973,0.11478,28821.0,28754.0,0.25617608]
["bitfinex-derivatives","BTCF0:USTF0",1609755538773,0.11478,28821.0,28754.0,0.21447608]
["bitfinex-derivatives","BTCF0:USTF0",1609755538975,0.11478,28821.0,28807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755539176,0.11478,28821.0,28807.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1609755539377,0.117,28821.0,28807.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1609755539578,0.117,28821.0,28772.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1609755539777,0.117,28821.0,28754.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1609755539778,0.117,28821.0,28816.0,3.8261]
["bitfinex-derivatives","BTCF0:USTF0",1609755539977,0.1027,28820.0,28816.0,1.01952]
["bitfinex-derivatives","BTCF0:USTF0",1609755540177,0.1027,28820.0,28754.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1609755540378,0.1027,28820.0,28791.0,4.7731]
["bitfinex-derivatives","BTCF0:USTF0",1609755540577,0.1473,28929.0,28791.0,4.7731]
["bitfinex-derivatives","BTCF0:USTF0",1609755540783,0.11278,28915.0,28824.0,4.832]
["bitfinex-derivatives","BTCF0:USTF0",1609755540979,0.11278,28915.0,28878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755541179,0.11278,28915.0,28878.0,0.26577608]
["bitfinex-derivatives","BTCF0:USTF0",1609755541380,0.11278,28915.0,28878.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1609755541581,0.11278,28915.0,28864.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1609755541779,0.11278,28915.0,28854.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1609755541979,0.11278,28915.0,28855.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1609755542579,0.11278,28915.0,28855.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1609755542780,0.11278,28915.0,28855.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1609755542979,0.11278,28915.0,28911.0,0.00122608]
["bitfinex-derivatives","BTCF0:USTF0",1609755543180,0.11278,28915.0,28854.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1609755543381,0.11278,28915.0,28888.0,5.4845]
["bitfinex-derivatives","BTCF0:USTF0",1609755544382,0.11278,28915.0,28888.0,5.4582]
["bitfinex-derivatives","BTCF0:USTF0",1609755544582,0.2865,29082.0,28888.0,5.4582]
["bitfinex-derivatives","BTCF0:USTF0",1609755544782,3.5573,29736.0,28884.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1609755544984,0.2925,29111.0,28939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755545192,0.2925,29111.0,28902.0,3.77048608]
["bitfinex-derivatives","BTCF0:USTF0",1609755545385,0.39722,29111.0,28902.0,3.77048608]
["bitfinex-derivatives","BTCF0:USTF0",1609755545785,0.39722,29111.0,28902.0,3.73998608]
["bitfinex-derivatives","BTCF0:USTF0",1609755545985,0.2838,29110.0,28902.0,3.68068608]
["bitfinex-derivatives","BTCF0:USTF0",1609755546186,0.2838,29110.0,28902.0,3.36348608]
["bitfinex-derivatives","BTCF0:USTF0",1609755546386,0.2961,29109.0,28902.0,3.24538608]
["bitfinex-derivatives","BTCF0:USTF0",1609755546585,0.2961,29109.0,28902.0,3.19358608]
["bitfinex-derivatives","BTCF0:USTF0",1609755546985,0.2961,29109.0,28925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755547186,0.2961,29109.0,28902.0,3.12598608]
["bitfinex-derivatives","BTCF0:USTF0",1609755547387,0.2961,29109.0,28902.0,2.95128608]
["bitfinex-derivatives","BTCF0:USTF0",1609755547686,5.2536,29057.0,28902.0,2.95128608]
["bitfinex-derivatives","BTCF0:USTF0",1609755547887,0.13801,29057.0,28902.0,2.95128608]
["bitfinex-derivatives","BTCF0:USTF0",1609755548289,0.13801,29057.0,28902.0,2.90748608]
["bitfinex-derivatives","BTCF0:USTF0",1609755548487,0.2905,29056.0,28902.0,2.90748608]
["bitfinex-derivatives","BTCF0:USTF0",1609755548887,0.2905,29056.0,28902.0,2.89538608]
["bitfinex-derivatives","BTCF0:USTF0",1609755549088,0.2905,29056.0,28958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755549288,0.2905,29056.0,28896.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1609755549289,0.1399,28960.0,28896.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1609755549487,0.1399,28960.0,28932.0,5.5324]
["bitfinex-derivatives","BTCF0:USTF0",1609755549689,0.1399,28960.0,28932.0,5.4645]
["bitfinex-derivatives","BTCF0:USTF0",1609755549895,0.1399,28960.0,28932.0,5.4135]
["bitfinex-derivatives","BTCF0:USTF0",1609755550493,0.11403,28994.0,28932.0,5.4135]
["bitfinex-derivatives","BTCF0:USTF0",1609755550694,0.11403,28994.0,28932.0,5.5598]
["bitfinex-derivatives","BTCF0:USTF0",1609755550991,0.13632608,28986.0,28976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755551196,0.26563608,28986.0,28932.0,5.5598]
["bitfinex-derivatives","BTCF0:USTF0",1609755551393,0.1041,28985.0,28932.0,5.5598]
["bitfinex-derivatives","BTCF0:USTF0",1609755551793,0.26563608,28986.0,28932.0,5.1983]
["bitfinex-derivatives","BTCF0:USTF0",1609755551993,0.26563608,28986.0,28932.0,5.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609755552194,0.26563608,28986.0,28932.0,5.1104]
["bitfinex-derivatives","BTCF0:USTF0",1609755552395,0.26563608,28986.0,28984.0,9.47167802]
["bitfinex-derivatives","BTCF0:USTF0",1609755552594,1.13012463,29225.0,29000.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1609755552794,1.13012463,29225.0,28984.0,13.05588681]
["bitfinex-derivatives","BTCF0:USTF0",1609755552995,0.13632608,28985.0,28984.0,12.84648681]
["bitfinex-derivatives","BTCF0:USTF0",1609755553195,0.21377608,28985.0,28984.0,12.75658681]
["bitfinex-derivatives","BTCF0:USTF0",1609755553396,0.21377608,28985.0,28984.0,12.70448681]
["bitfinex-derivatives","BTCF0:USTF0",1609755553597,0.08055,28985.0,28948.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1609755554597,0.08055,28985.0,28961.0,3.9544]
["bitfinex-derivatives","BTCF0:USTF0",1609755554998,0.13632608,29050.0,28984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755555598,1.13012463,29225.0,28984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755555798,1.13012463,29225.0,29011.0,4.068]
["bitfinex-derivatives","BTCF0:USTF0",1609755555998,1.13012463,29225.0,29011.0,3.37481]
["bitfinex-derivatives","BTCF0:USTF0",1609755556403,1.13012463,29225.0,29011.0,3.46866]
["bitfinex-derivatives","BTCF0:USTF0",1609755556799,1.13012463,29225.0,29011.0,3.44346]
["bitfinex-derivatives","BTCF0:USTF0",1609755556998,0.13632608,29122.0,29011.0,3.44346]
["bitfinex-derivatives","BTCF0:USTF0",1609755557199,0.29522608,29122.0,29011.0,3.44346]
["bitfinex-derivatives","BTCF0:USTF0",1609755557400,0.1589,29122.0,29011.0,3.44346]
["bitfinex-derivatives","BTCF0:USTF0",1609755558300,0.1589,29122.0,29011.0,3.42616]
["bitfinex-derivatives","BTCF0:USTF0",1609755558501,0.1589,29122.0,29011.0,3.33756]
["bitfinex-derivatives","BTCF0:USTF0",1609755558704,0.1589,29122.0,29011.0,3.28556]
["bitfinex-derivatives","BTCF0:USTF0",1609755559100,0.1589,29122.0,29062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755559301,0.1589,29122.0,29011.0,3.28556]
["bitfinex-derivatives","BTCF0:USTF0",1609755559501,0.1589,29122.0,29011.0,3.18641]
["bitfinex-derivatives","BTCF0:USTF0",1609755560101,0.1589,29122.0,29011.0,1.63861]
["bitfinex-derivatives","BTCF0:USTF0",1609755560902,0.1589,29122.0,28951.0,0.42442291]
["bitfinex-derivatives","BTCF0:USTF0",1609755561102,0.13632608,29117.0,28951.0,0.42442291]
["bitfinex-derivatives","BTCF0:USTF0",1609755561302,0.1589,29122.0,28951.0,0.42442291]
["bitfinex-derivatives","BTCF0:USTF0",1609755562102,0.1589,29122.0,28964.0,1.99157695]
["bitfinex-derivatives","BTCF0:USTF0",1609755562302,0.2809,29377.0,28964.0,1.99157695]
["bitfinex-derivatives","BTCF0:USTF0",1609755563103,0.13632608,29149.0,29131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755563303,0.27080608,29149.0,28964.0,2.10864695]
["bitfinex-derivatives","BTCF0:USTF0",1609755563505,0.27080608,29149.0,29020.0,3.8647]
["bitfinex-derivatives","BTCF0:USTF0",1609755563703,0.27080608,29149.0,29020.0,3.97618]
["bitfinex-derivatives","BTCF0:USTF0",1609755563904,0.27080608,29149.0,29020.0,3.8647]
["bitfinex-derivatives","BTCF0:USTF0",1609755564106,0.2744,29148.0,29020.0,3.8647]
["bitfinex-derivatives","BTCF0:USTF0",1609755564304,0.2744,29148.0,29020.0,2.99209]
["bitfinex-derivatives","BTCF0:USTF0",1609755564505,0.2744,29148.0,29020.0,2.45724]
["bitfinex-derivatives","BTCF0:USTF0",1609755565106,0.2744,29148.0,29147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755565306,0.2744,29148.0,29063.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1609755565507,0.2744,29148.0,29127.0,3.8575]
["bitfinex-derivatives","BTCF0:USTF0",1609755565906,0.2744,29148.0,29127.0,3.833]
["bitfinex-derivatives","BTCF0:USTF0",1609755567106,0.2744,29148.0,29147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755567306,0.03,29309.0,29147.0,0.26124608]
["bitfinex-derivatives","BTCF0:USTF0",1609755567506,0.03,29309.0,29147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755567711,0.03,29309.0,29169.0,2.15767]
["bitfinex-derivatives","BTCF0:USTF0",1609755568106,0.03,29309.0,29169.0,2.15397]
["bitfinex-derivatives","BTCF0:USTF0",1609755568307,0.03,29309.0,29147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755568508,0.14252,29309.0,29155.0,4.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609755569109,0.14252,29309.0,29155.0,2.61899608]
["bitfinex-derivatives","BTCF0:USTF0",1609755569311,0.14252,29309.0,29155.0,1.45839608]
["bitfinex-derivatives","BTCF0:USTF0",1609755569510,0.14252,29309.0,29086.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1609755569909,4.7788,29297.0,29116.0,5.6659]
["bitfinex-derivatives","BTCF0:USTF0",1609755570110,4.88587,29297.0,29116.0,5.6659]
["bitfinex-derivatives","BTCF0:USTF0",1609755572314,4.88587,29297.0,29116.0,3.48882]
["bitfinex-derivatives","BTCF0:USTF0",1609755572513,4.88587,29297.0,29116.0,1.51192]
["bitfinex-derivatives","BTCF0:USTF0",1609755572914,4.88587,29297.0,29116.0,0.64416575]
["bitfinex-derivatives","BTCF0:USTF0",1609755573114,0.13632608,29234.0,29225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755573314,0.29361608,29234.0,29006.0,1.71451345]
["bitfinex-derivatives","BTCF0:USTF0",1609755573716,0.29361608,29234.0,29068.0,4.32]
["bitfinex-derivatives","BTCF0:USTF0",1609755573917,0.29361608,29234.0,29068.0,4.44167]
["bitfinex-derivatives","BTCF0:USTF0",1609755574316,0.15729,29234.0,29068.0,4.44167]
["bitfinex-derivatives","BTCF0:USTF0",1609755574916,0.15729,29234.0,29068.0,4.32]
["bitfinex-derivatives","BTCF0:USTF0",1609755575115,0.15729,29234.0,29205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755575316,0.15729,29234.0,29098.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1609755575516,0.15729,29234.0,29183.0,3.9135]
["bitfinex-derivatives","BTCF0:USTF0",1609755576714,0.15729,29234.0,29029.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1609755576916,0.15729,29234.0,29099.0,3.9422]
["bitfinex-derivatives","BTCF0:USTF0",1609755577117,0.15729,29234.0,29233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755577315,0.15729,29234.0,29085.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1609755577516,0.15729,29234.0,29116.0,5.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609755577919,0.15729,29234.0,29029.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1609755577920,0.2869,29233.0,29029.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1609755578118,0.2869,29233.0,29109.0,3.02439]
["bitfinex-derivatives","BTCF0:USTF0",1609755578318,0.2869,29233.0,29073.0,5.5403]
["bitfinex-derivatives","BTCF0:USTF0",1609755578919,0.2869,29233.0,29073.0,5.7004]
["bitfinex-derivatives","BTCF0:USTF0",1609755579120,0.2869,29233.0,29073.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1609755579121,0.13632608,29164.0,29073.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1609755579322,0.28645608,29164.0,29073.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1609755579522,0.28645608,29164.0,29078.0,4.0445]
["bitfinex-derivatives","BTCF0:USTF0",1609755579720,0.15013,29164.0,29006.0,8.7949]
["bitfinex-derivatives","BTCF0:USTF0",1609755579920,0.15013,29164.0,29041.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1609755580121,0.15013,29164.0,29023.0,4.541]
["bitfinex-derivatives","BTCF0:USTF0",1609755580321,0.2925,29163.0,28970.0,0.92518315]
["bitfinex-derivatives","BTCF0:USTF0",1609755580722,0.2925,29163.0,29031.0,4.7085]
["bitfinex-derivatives","BTCF0:USTF0",1609755580923,0.2925,29163.0,29031.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1609755581122,0.13632608,29134.0,29122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755581322,0.2925,29163.0,29122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755581523,0.2925,29163.0,29078.0,4.9394]
["bitfinex-derivatives","BTCF0:USTF0",1609755582323,0.6029,29162.0,29078.0,4.9394]
["bitfinex-derivatives","BTCF0:USTF0",1609755582524,0.2925,29163.0,29001.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1609755582923,0.21146805,29074.0,29005.0,3.9605]
["bitfinex-derivatives","BTCF0:USTF0",1609755583124,0.13632608,29105.0,29073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755583325,0.09967,29105.0,29005.0,3.9605]
["bitfinex-derivatives","BTCF0:USTF0",1609755585126,0.09967,29105.0,29085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755585326,0.09967,29105.0,29012.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1609755586927,0.09967,29105.0,29012.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1609755587127,0.13632608,29076.0,29058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755587327,0.29268608,29076.0,29058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755587730,0.29268608,29076.0,29058.0,0.06762608]
["bitfinex-derivatives","BTCF0:USTF0",1609755588331,0.29268608,29076.0,29012.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1609755588533,0.15636,29076.0,29012.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1609755589231,0.13632608,29075.0,29071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755589431,0.13632608,29075.0,29012.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1609755589631,0.15636,29076.0,29030.0,4.3496]
["bitfinex-derivatives","BTCF0:USTF0",1609755589831,0.004,29103.0,29030.0,4.45948]
["bitfinex-derivatives","BTCF0:USTF0",1609755590132,0.004,29103.0,29030.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1609755590531,0.2846,29163.0,29050.0,4.5106]
["bitfinex-derivatives","BTCF0:USTF0",1609755590731,0.2846,29163.0,29030.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1609755590931,0.2846,29163.0,29074.0,3.56674575]
["bitfinex-derivatives","BTCF0:USTF0",1609755591331,0.2846,29163.0,29162.0,0.24499608]
["bitfinex-derivatives","BTCF0:USTF0",1609755591931,4.9953,29215.0,29162.0,0.24499608]
["bitfinex-derivatives","BTCF0:USTF0",1609755592131,1.7836,29917.0,29162.0,0.24499608]
["bitfinex-derivatives","BTCF0:USTF0",1609755592331,5.3481,29256.0,29162.0,0.24499608]
["bitfinex-derivatives","BTCF0:USTF0",1609755592531,5.47179,29256.0,29162.0,0.24499608]
["bitfinex-derivatives","BTCF0:USTF0",1609755592933,0.12369,29256.0,29162.0,0.24499608]
["bitfinex-derivatives","BTCF0:USTF0",1609755593131,0.12369,29256.0,29164.0,5.4251]
["bitfinex-derivatives","BTCF0:USTF0",1609755593332,0.15878,29218.0,29164.0,5.4251]
["bitfinex-derivatives","BTCF0:USTF0",1609755593834,0.15878,29218.0,29162.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1609755594034,0.15878,29218.0,29131.0,5.1488]
["bitfinex-derivatives","BTCF0:USTF0",1609755595233,0.90538,29218.0,29131.0,5.1488]
["bitfinex-derivatives","BTCF0:USTF0",1609755595435,0.15878,29218.0,29115.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1609755595634,3.9883,29214.0,29115.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1609755595833,0.15878,29218.0,29115.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1609755596034,0.02,29131.0,29115.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1609755596234,0.14465,29131.0,29115.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1609755596433,0.14465,29131.0,29074.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1609755596835,0.14465,29131.0,29053.0,4.6129]
["bitfinex-derivatives","BTCF0:USTF0",1609755597238,0.13632608,29087.0,29068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755597435,0.13632608,29087.0,29026.0,3.9095]
["bitfinex-derivatives","BTCF0:USTF0",1609755598136,0.14928,29091.0,29026.0,4.0481]
["bitfinex-derivatives","BTCF0:USTF0",1609755598938,0.14928,29091.0,29070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609755599337,0.14928,29091.0,29089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755599537,0.14928,29091.0,29070.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1609755600038,0.12778,29111.0,29070.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1609755600238,0.14506,29118.0,29070.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1609755601938,5.5849,29116.0,29070.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1609755603039,0.103,29115.0,29070.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1609755603439,0.13632608,29080.0,29072.0,0.06312608]
["bitfinex-derivatives","BTCF0:USTF0",1609755603641,0.13632608,29080.0,29026.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609755603842,0.23354608,29080.0,29020.0,4.9397]
["bitfinex-derivatives","BTCF0:USTF0",1609755604040,0.09722,29080.0,29020.0,4.9397]
["bitfinex-derivatives","BTCF0:USTF0",1609755604741,0.1295,29093.0,29020.0,4.9397]
["bitfinex-derivatives","BTCF0:USTF0",1609755605143,0.1295,29093.0,29020.0,5.05291]
["bitfinex-derivatives","BTCF0:USTF0",1609755605342,0.1295,29093.0,29082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755605741,0.1295,29093.0,29073.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1609755605942,0.1026,29092.0,29073.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1609755606343,0.1026,29092.0,29080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755606943,0.11802,29105.0,29080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755607143,0.07138299,33660.0,29080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755607344,0.13632608,29144.0,29129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755607544,0.13632608,29144.0,29097.0,5.00184]
["bitfinex-derivatives","BTCF0:USTF0",1609755607844,0.1027,29129.0,29097.0,5.00184]
["bitfinex-derivatives","BTCF0:USTF0",1609755608046,0.00147023,29141.0,29097.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1609755608243,0.00147023,29141.0,29097.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1609755608645,0.00147023,29141.0,29092.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609755608646,0.43459,29130.0,29092.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609755608845,0.43459,29130.0,29066.0,4.65084575]
["bitfinex-derivatives","BTCF0:USTF0",1609755609045,0.1041,29129.0,29066.0,4.65084575]
["bitfinex-derivatives","BTCF0:USTF0",1609755609246,0.43459,29130.0,29066.0,4.80124575]
["bitfinex-derivatives","BTCF0:USTF0",1609755609447,0.43459,29130.0,29109.0,0.0306246]
["bitfinex-derivatives","BTCF0:USTF0",1609755609647,0.43459,29130.0,29066.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1609755609846,0.43459,29130.0,29085.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1609755610247,0.43459,29130.0,29011.0,2.01217372]
["bitfinex-derivatives","BTCF0:USTF0",1609755610448,0.43459,29130.0,29021.0,5.5235]
["bitfinex-derivatives","BTCF0:USTF0",1609755610750,0.43459,29130.0,29021.0,5.66005]
["bitfinex-derivatives","BTCF0:USTF0",1609755611349,0.43459,29130.0,29116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755611548,0.43459,29130.0,29035.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609755611748,0.15519,29130.0,29035.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609755612150,0.15519,29130.0,29050.0,4.9759]
["bitfinex-derivatives","BTCF0:USTF0",1609755612549,0.15519,29130.0,29050.0,5.09806]
["bitfinex-derivatives","BTCF0:USTF0",1609755613849,0.00529072,29154.0,29050.0,5.09806]
["bitfinex-derivatives","BTCF0:USTF0",1609755614151,0.5189419,29155.0,29050.0,5.09806]
["bitfinex-derivatives","BTCF0:USTF0",1609755614152,0.00156897,29143.0,29050.0,5.09806]
["bitfinex-derivatives","BTCF0:USTF0",1609755614351,0.00156897,29143.0,29050.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1609755615352,0.00156897,29143.0,29130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755615554,0.0015685,29145.0,29082.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609755616155,0.00523725,29140.0,29082.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609755616555,0.00523725,29140.0,29083.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1609755616753,0.00523725,29140.0,29082.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609755616957,0.17444,29131.0,29091.0,5.89983]
["bitfinex-derivatives","BTCF0:USTF0",1609755617361,0.17444,29131.0,29130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755617955,0.17444,29131.0,29130.0,0.28266608]
["bitfinex-derivatives","BTCF0:USTF0",1609755618155,0.02,29131.0,29130.0,0.28266608]
["bitfinex-derivatives","BTCF0:USTF0",1609755618565,0.00154344,29154.0,29130.0,0.28266608]
["bitfinex-derivatives","BTCF0:USTF0",1609755619258,0.00154344,29154.0,29130.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1609755619459,0.291,29155.0,29130.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1609755620260,0.291,29155.0,29130.0,0.14422971]
["bitfinex-derivatives","BTCF0:USTF0",1609755620861,0.291,29155.0,29115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609755621062,0.43563,29155.0,29115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609755621263,4.0232,29152.0,29115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609755621462,4.0532,29152.0,29115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609755621662,4.6034,29150.0,29115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609755622165,0.00157946,29144.0,29108.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1609755622363,4.8979,29143.0,29108.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1609755622965,0.11483,29144.0,29091.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1609755623167,5.2901,29114.0,29035.0,2.88707089]
["bitfinex-derivatives","BTCF0:USTF0",1609755623366,5.2901,29114.0,29046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755623367,0.13632608,29083.0,29046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755623570,0.24477608,29083.0,29023.0,2.88754357]
["bitfinex-derivatives","BTCF0:USTF0",1609755623767,5.7067,29069.0,29023.0,2.88754357]
["bitfinex-derivatives","BTCF0:USTF0",1609755623965,5.7067,29069.0,28984.0,4.803]
["bitfinex-derivatives","BTCF0:USTF0",1609755623966,5.86144,29069.0,29019.0,2.88902836]
["bitfinex-derivatives","BTCF0:USTF0",1609755625366,0.13632608,29020.0,29019.0,2.88902836]
["bitfinex-derivatives","BTCF0:USTF0",1609755625567,0.13632608,29020.0,29019.0,1.83952836]
["bitfinex-derivatives","BTCF0:USTF0",1609755625768,0.10348,29020.0,29019.0,1.83952836]
["bitfinex-derivatives","BTCF0:USTF0",1609755626568,0.15474,29069.0,28971.0,3.51123404]
["bitfinex-derivatives","BTCF0:USTF0",1609755626767,0.15474,29069.0,29002.0,4.18568]
["bitfinex-derivatives","BTCF0:USTF0",1609755626967,0.02,29019.0,29002.0,3.31792575]
["bitfinex-derivatives","BTCF0:USTF0",1609755627370,0.00359874,29081.0,29018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755627567,0.00359874,29081.0,29018.0,0.28833608]
["bitfinex-derivatives","BTCF0:USTF0",1609755627968,0.01074004,29084.0,29018.0,0.28833608]
["bitfinex-derivatives","BTCF0:USTF0",1609755628368,0.01074004,29084.0,29022.0,5.3307]
["bitfinex-derivatives","BTCF0:USTF0",1609755628975,0.01084309,29086.0,29022.0,5.3307]
["bitfinex-derivatives","BTCF0:USTF0",1609755629372,0.01084309,29086.0,29085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755630880,0.00373809,29096.0,29085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755631378,0.00373809,29096.0,29073.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1609755631779,0.00373809,29096.0,29073.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1609755631977,0.00373809,29096.0,29053.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1609755632180,0.12777,29097.0,29053.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1609755632380,0.2992,29104.0,29053.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1609755632581,0.2992,29104.0,29045.0,0.12975]
["bitfinex-derivatives","BTCF0:USTF0",1609755632781,0.00371424,29098.0,29045.0,0.12975]
["bitfinex-derivatives","BTCF0:USTF0",1609755632982,0.13598424,29098.0,29045.0,0.12975]
["bitfinex-derivatives","BTCF0:USTF0",1609755633182,4.1629,29068.0,29045.0,0.12975]
["bitfinex-derivatives","BTCF0:USTF0",1609755633384,0.13632608,29046.0,29045.0,0.12975]
["bitfinex-derivatives","BTCF0:USTF0",1609755633582,5.78162608,29046.0,28970.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1609755634985,5.6453,29046.0,28970.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1609755635385,5.6453,29046.0,29045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755635585,0.1391,29046.0,28997.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1609755635985,4.3406,29046.0,28997.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1609755636387,4.3406,29046.0,28997.0,0.10213439]
["bitfinex-derivatives","BTCF0:USTF0",1609755636585,4.3406,29046.0,28976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609755637388,0.13632608,28987.0,28976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609755637586,0.23824608,28987.0,28976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609755637787,0.23824608,28987.0,28916.0,4.497]
["bitfinex-derivatives","BTCF0:USTF0",1609755638288,0.23824608,28987.0,28913.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1609755638488,4.4355,28982.0,28913.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1609755639389,0.10192,28987.0,28852.0,4.29672682]
["bitfinex-derivatives","BTCF0:USTF0",1609755639588,0.13632608,28905.0,28860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755639789,0.12613,28955.0,28860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755639989,0.12024,28915.0,28860.0,0.27311608]
["bitfinex-derivatives","BTCF0:USTF0",1609755641689,0.12024,28915.0,28914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755641893,0.12024,28915.0,28892.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1609755643195,4.765,28947.0,28892.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1609755643395,4.765,28947.0,28905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755643594,0.10824,28949.0,28905.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1609755643795,0.10824,28949.0,28946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755644597,0.10824,28949.0,28929.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1609755644998,0.2739,28954.0,28906.0,3.94735575]
["bitfinex-derivatives","BTCF0:USTF0",1609755645298,0.13632608,28939.0,28906.0,3.94735575]
["bitfinex-derivatives","BTCF0:USTF0",1609755645497,0.2739,28954.0,28906.0,3.94735575]
["bitfinex-derivatives","BTCF0:USTF0",1609755645698,0.2739,28954.0,28947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755645900,0.2739,28954.0,28940.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1609755647202,0.2739,28954.0,28905.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1609755647800,0.11048,28962.0,28953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755648001,0.11048,28962.0,28953.0,0.29196608]
["bitfinex-derivatives","BTCF0:USTF0",1609755648201,0.00333186,28997.0,28953.0,0.29196608]
["bitfinex-derivatives","BTCF0:USTF0",1609755649001,0.00333186,28997.0,28953.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1609755649201,5.7108,28986.0,28953.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1609755649401,5.86833,28986.0,28953.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1609755649601,0.15753,28986.0,28953.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1609755649802,0.15753,28986.0,28946.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1609755650003,0.00650111,28985.0,28916.0,4.2789]
["bitfinex-derivatives","BTCF0:USTF0",1609755650201,0.35069664,28986.0,28916.0,4.2789]
["bitfinex-derivatives","BTCF0:USTF0",1609755650202,0.00643076,28976.0,28916.0,4.2789]
["bitfinex-derivatives","BTCF0:USTF0",1609755650402,0.13100076,28976.0,28916.0,4.2789]
["bitfinex-derivatives","BTCF0:USTF0",1609755650603,0.12457,28976.0,28916.0,4.2789]
["bitfinex-derivatives","BTCF0:USTF0",1609755651703,0.12457,28976.0,28975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755651902,0.12457,28976.0,28916.0,4.41166]
["bitfinex-derivatives","BTCF0:USTF0",1609755652906,0.12457,28976.0,28916.0,4.2789]
["bitfinex-derivatives","BTCF0:USTF0",1609755653808,0.13632608,28969.0,28954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755654008,0.10734,28969.0,28954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755654509,0.10734,28969.0,28954.0,0.01692608]
["bitfinex-derivatives","BTCF0:USTF0",1609755654709,0.10734,28969.0,28916.0,4.2789]
["bitfinex-derivatives","BTCF0:USTF0",1609755655311,0.01692608,28933.0,28916.0,4.2789]
["bitfinex-derivatives","BTCF0:USTF0",1609755655508,0.12992608,28933.0,28916.0,4.2789]
["bitfinex-derivatives","BTCF0:USTF0",1609755655708,0.12992608,28933.0,28932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755655910,0.12992608,28933.0,28915.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1609755656311,0.12992608,28933.0,28893.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609755656610,0.01692608,28933.0,28893.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609755657710,0.01692608,28933.0,28932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755657914,0.01692608,28933.0,28932.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1609755658512,0.01692608,28933.0,28932.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1609755659312,0.01692608,28933.0,28913.0,5.7055]
["bitfinex-derivatives","BTCF0:USTF0",1609755659512,0.12066,28952.0,28913.0,5.7055]
["bitfinex-derivatives","BTCF0:USTF0",1609755659712,0.12066,28952.0,28951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755659912,0.03,28967.0,28951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755660113,0.03,28967.0,28956.0,5.0616]
["bitfinex-derivatives","BTCF0:USTF0",1609755660914,0.31884133,29005.0,28956.0,5.0616]
["bitfinex-derivatives","BTCF0:USTF0",1609755662118,0.31884133,29005.0,28951.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1609755662318,0.12163084,28998.0,28951.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1609755663021,0.00956461,28993.0,28940.0,3.75158967]
["bitfinex-derivatives","BTCF0:USTF0",1609755663719,0.00956461,28993.0,28992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755664421,0.00956461,28993.0,28975.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1609755664622,0.00956461,28993.0,28954.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1609755665124,0.00956461,28993.0,28933.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609755665324,0.00956461,28993.0,28920.0,5.3737]
["bitfinex-derivatives","BTCF0:USTF0",1609755665724,0.22659317,28995.0,28565.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1609755665725,0.11194,28998.0,28845.0,3.98818814]
["bitfinex-derivatives","BTCF0:USTF0",1609755665923,4.105,28991.0,28845.0,4.10236814]
["bitfinex-derivatives","BTCF0:USTF0",1609755666123,4.26056,28991.0,28845.0,4.10236814]
["bitfinex-derivatives","BTCF0:USTF0",1609755666524,4.26056,28991.0,28845.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609755666723,0.2788,28990.0,28845.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609755666925,0.2788,28990.0,28830.0,4.0083]
["bitfinex-derivatives","BTCF0:USTF0",1609755667826,0.13632608,28945.0,28830.0,4.0083]
["bitfinex-derivatives","BTCF0:USTF0",1609755668027,0.15123,28945.0,28830.0,4.0083]
["bitfinex-derivatives","BTCF0:USTF0",1609755668826,0.1023,28944.0,28830.0,4.0083]
["bitfinex-derivatives","BTCF0:USTF0",1609755669427,0.1023,28944.0,28835.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1609755669730,0.13632608,28938.0,28937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755669931,0.13632608,28938.0,28836.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1609755670128,0.24654608,28938.0,28836.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1609755671730,0.13632608,28907.0,28886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755671930,0.13632608,28907.0,28836.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1609755672129,0.1033,28906.0,28836.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1609755672331,0.1033,28906.0,28835.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1609755672531,4.2662,28906.0,28835.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1609755673333,4.1629,28906.0,28835.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1609755673834,0.13632608,28885.0,28869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755674034,0.13632608,28885.0,28805.0,4.8099]
["bitfinex-derivatives","BTCF0:USTF0",1609755674035,0.26116608,28885.0,28805.0,4.8099]
["bitfinex-derivatives","BTCF0:USTF0",1609755674234,0.6811,28884.0,28805.0,4.8099]
["bitfinex-derivatives","BTCF0:USTF0",1609755674435,0.12484,28885.0,28750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609755674635,4.4871,28879.0,28776.0,5.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609755674835,4.62733,28879.0,28776.0,5.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609755675536,0.1034,28878.0,28776.0,5.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609755675736,0.13632608,28876.0,28776.0,5.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609755675937,0.1034,28878.0,28823.0,5.8149]
["bitfinex-derivatives","BTCF0:USTF0",1609755676338,0.1034,28878.0,28807.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1609755676538,5.5633,28877.0,28807.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1609755676938,0.14023,28879.0,28807.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1609755677339,0.14023,28879.0,28807.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1609755677540,0.14023,28879.0,28806.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1609755677740,0.13632608,28862.0,28851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755677940,0.14023,28879.0,28851.0,0.12662608]
["bitfinex-derivatives","BTCF0:USTF0",1609755678141,0.14023,28879.0,28818.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1609755678543,0.88493,28879.0,28818.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1609755679042,0.14023,28879.0,28818.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1609755679243,0.14023,28879.0,28818.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1609755679643,0.14023,28879.0,28818.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1609755679844,0.12484,28885.0,28806.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1609755680049,0.15768,28879.0,28806.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1609755680252,5.3142,28870.0,28764.0,5.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609755680443,5.47344,28870.0,28764.0,5.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609755680943,5.47344,28870.0,28764.0,4.14214575]
["bitfinex-derivatives","BTCF0:USTF0",1609755682146,0.26496608,28830.0,28823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755682346,0.12864,28830.0,28823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755682546,0.12864,28830.0,28764.0,4.14214575]
["bitfinex-derivatives","BTCF0:USTF0",1609755682746,5.5087,28825.0,28759.0,5.5368]
["bitfinex-derivatives","BTCF0:USTF0",1609755682947,0.13632608,28814.0,28759.0,5.5368]
["bitfinex-derivatives","BTCF0:USTF0",1609755683149,5.5087,28825.0,28759.0,5.5368]
["bitfinex-derivatives","BTCF0:USTF0",1609755683547,0.12864,28830.0,28750.0,0.43183]
["bitfinex-derivatives","BTCF0:USTF0",1609755683749,4.5262,28809.0,28713.0,4.30673]
["bitfinex-derivatives","BTCF0:USTF0",1609755683948,4.5262,28809.0,28750.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1609755684147,0.13632608,28772.0,28750.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1609755684347,0.26068608,28772.0,28750.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1609755684548,4.3922,28770.0,28750.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1609755684747,4.3922,28770.0,28750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609755684947,4.3922,28770.0,28696.0,4.1405]
["bitfinex-derivatives","BTCF0:USTF0",1609755685149,0.12436,28772.0,28660.0,3.39396962]
["bitfinex-derivatives","BTCF0:USTF0",1609755685349,4.7954,28750.0,28657.0,4.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609755686351,4.7954,28750.0,28713.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609755686549,0.1054,28757.0,28749.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1609755686949,0.7644,28756.0,28749.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1609755687350,0.1054,28757.0,28749.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1609755687549,3.43342,28750.0,28749.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1609755687749,3.43342,28750.0,28749.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1609755687948,3.43342,28750.0,28749.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1609755688149,3.56974608,28750.0,28725.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1609755688350,3.56974608,28750.0,28713.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609755688550,3.43342,28750.0,28713.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609755689350,3.43342,28750.0,28713.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1609755689550,0.14749,28767.0,28713.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1609755689551,0.14749,28767.0,28713.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1609755689750,5.2386,28733.0,28713.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1609755689950,0.13036,28755.0,28713.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1609755690151,0.13632608,28714.0,28713.0,0.05147366]
["bitfinex-derivatives","BTCF0:USTF0",1609755690552,5.95142608,28714.0,28713.0,0.03487366]
["bitfinex-derivatives","BTCF0:USTF0",1609755690952,5.95142608,28714.0,28637.0,5.7458]
["bitfinex-derivatives","BTCF0:USTF0",1609755692053,0.13632608,28673.0,28666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755692254,0.14543,28722.0,28589.0,3.42529091]
["bitfinex-derivatives","BTCF0:USTF0",1609755692454,4.3387,28674.0,28607.0,5.832]
["bitfinex-derivatives","BTCF0:USTF0",1609755692654,4.3387,28674.0,28607.0,5.9538]
["bitfinex-derivatives","BTCF0:USTF0",1609755692854,0.14543,28722.0,28607.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609755693055,5.423,28687.0,28607.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609755693254,0.02,28696.0,28607.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609755693454,5.4328,28665.0,28607.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609755694156,0.13632608,28655.0,28649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755694356,0.2887,28695.0,28607.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609755696056,0.13632608,28683.0,28607.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609755696257,0.2887,28695.0,28607.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609755696457,0.2887,28695.0,28631.0,5.3527]
["bitfinex-derivatives","BTCF0:USTF0",1609755696657,0.2887,28695.0,28631.0,5.50362]
["bitfinex-derivatives","BTCF0:USTF0",1609755698056,0.13632608,28685.0,28683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755698257,0.13632608,28685.0,28631.0,5.50362]
["bitfinex-derivatives","BTCF0:USTF0",1609755698458,0.13632608,28685.0,28631.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1609755698660,5.3989,28683.0,28631.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1609755699057,5.3989,28683.0,28593.0,4.03016575]
["bitfinex-derivatives","BTCF0:USTF0",1609755700358,0.10651,28688.0,28550.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1609755700559,5.0253,28656.0,28555.0,4.9246]
["bitfinex-derivatives","BTCF0:USTF0",1609755701760,0.10215,28669.0,28550.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1609755702059,0.10651,28688.0,28550.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1609755702060,0.13632608,28618.0,28550.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1609755702259,0.1439,28667.0,28550.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1609755702458,4.5994,28626.0,28550.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1609755703458,3.5994,28626.0,28550.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1609755704063,0.12489,28659.0,28598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755704262,0.12489,28659.0,28550.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1609755704461,4.5611,28613.0,28550.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1609755704660,0.1043,28612.0,28550.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1609755704861,4.5611,28613.0,28550.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1609755705061,4.5611,28613.0,28550.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1609755705461,5.4175,28616.0,28550.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1609755705665,5.4175,28616.0,28522.0,5.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609755705862,5.4175,28616.0,28550.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1609755706061,5.4175,28616.0,28573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755706267,5.4175,28616.0,28550.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1609755707464,0.1413,28640.0,28550.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1609755707665,4.5114,28589.0,28550.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1609755707864,0.1413,28640.0,28550.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1609755708065,0.13632608,28551.0,28550.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1609755708266,5.2609,28571.0,28550.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1609755708467,0.1413,28640.0,28550.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1609755709066,3.9663,28622.0,28550.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1609755710065,0.13632608,28581.0,28578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755710267,0.13632608,28581.0,28550.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1609755710466,0.1413,28640.0,28550.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1609755710667,0.11851,28646.0,28550.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1609755710668,3.81044,28584.0,28550.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1609755710868,2.74665,28584.0,28503.0,4.9776]
["bitfinex-derivatives","BTCF0:USTF0",1609755711067,0.72914,28584.0,28503.0,4.9776]
["bitfinex-derivatives","BTCF0:USTF0",1609755711267,0.11936,28627.0,28503.0,4.9776]
["bitfinex-derivatives","BTCF0:USTF0",1609755711467,4.1632,28590.0,28503.0,5.114]
["bitfinex-derivatives","BTCF0:USTF0",1609755712268,0.13632608,28549.0,28545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755712470,4.1632,28590.0,28545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755712668,4.1632,28590.0,28545.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1609755712867,0.09709,28620.0,28545.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1609755714170,0.13632608,28604.0,28597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755714371,0.13632608,28604.0,28545.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1609755714570,4.7282,28624.0,28545.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1609755715772,0.2723,28632.0,28545.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1609755715972,4.4107,28593.0,28545.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1609755716174,0.13632608,28553.0,28545.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1609755716372,0.11018,28618.0,28545.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1609755716572,5.5242,28565.0,28545.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1609755716975,5.5242,28565.0,28496.0,5.14565575]
["bitfinex-derivatives","BTCF0:USTF0",1609755717774,0.1204,28582.0,28442.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609755717973,5.2988,28576.0,28446.0,3.9312]
["bitfinex-derivatives","BTCF0:USTF0",1609755718177,0.13632608,28571.0,28565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755718374,5.45119,28576.0,28446.0,3.9312]
["bitfinex-derivatives","BTCF0:USTF0",1609755718575,0.15239,28576.0,28463.0,4.3164]
["bitfinex-derivatives","BTCF0:USTF0",1609755718778,0.281,28575.0,28463.0,4.41763]
["bitfinex-derivatives","BTCF0:USTF0",1609755719180,0.281,28575.0,28478.0,4.9674]
["bitfinex-derivatives","BTCF0:USTF0",1609755719377,0.281,28575.0,28478.0,5.12535]
["bitfinex-derivatives","BTCF0:USTF0",1609755720178,0.281,28575.0,28574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755720378,0.281,28575.0,28574.0,0.25998608]
["bitfinex-derivatives","BTCF0:USTF0",1609755722481,0.281,28575.0,28574.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1609755722781,0.13632608,28603.0,28574.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1609755722981,4.4524,28592.0,28574.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1609755723181,4.5696,28592.0,28520.0,5.6759]
["bitfinex-derivatives","BTCF0:USTF0",1609755723382,0.1172,28592.0,28479.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609755723583,4.4264,28576.0,28483.0,5.5318]
["bitfinex-derivatives","BTCF0:USTF0",1609755724183,4.4264,28576.0,28553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755724385,0.14232,28578.0,28553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755724583,0.14232,28578.0,28553.0,0.26901608]
["bitfinex-derivatives","BTCF0:USTF0",1609755725585,0.8092,28577.0,28553.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1609755725788,0.8092,28577.0,28516.0,5.6819]
["bitfinex-derivatives","BTCF0:USTF0",1609755725987,0.14232,28578.0,28479.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609755726188,0.13632608,28522.0,28505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755726386,0.14232,28578.0,28479.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609755726387,0.148,28568.0,28479.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609755726586,4.4813,28542.0,28479.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609755726787,0.01,28537.0,28479.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609755727688,0.01,28537.0,28479.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1609755728188,0.01,28537.0,28536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755728388,0.01,28537.0,28536.0,0.24780608]
["bitfinex-derivatives","BTCF0:USTF0",1609755729192,4.1023,28590.0,28536.0,0.24780608]
["bitfinex-derivatives","BTCF0:USTF0",1609755729391,0.07138299,33660.0,28536.0,0.24780608]
["bitfinex-derivatives","BTCF0:USTF0",1609755729593,4.6599,28634.0,28536.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609755730194,0.13632608,28616.0,28536.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609755730392,0.26086608,28616.0,28536.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609755730994,0.7988,28615.0,28536.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609755731194,0.26086608,28616.0,28536.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609755731393,4.86458,28590.0,28536.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609755731592,0.10978,28590.0,28536.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609755731795,4.44161,28574.0,28536.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609755732194,4.44161,28574.0,28573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755732397,4.44161,28574.0,28536.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609755733496,4.44161,28574.0,28488.0,4.0089]
["bitfinex-derivatives","BTCF0:USTF0",1609755734198,0.13632608,28546.0,28535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755734397,4.44161,28574.0,28488.0,4.0089]
["bitfinex-derivatives","BTCF0:USTF0",1609755734599,0.11591,28574.0,28478.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1609755734798,0.11591,28574.0,28411.0,1.89329579]
["bitfinex-derivatives","BTCF0:USTF0",1609755734998,0.11591,28574.0,28467.0,4.75954575]
["bitfinex-derivatives","BTCF0:USTF0",1609755735198,0.11591,28574.0,28467.0,4.91277575]
["bitfinex-derivatives","BTCF0:USTF0",1609755736299,0.11591,28574.0,28569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755736500,0.11591,28574.0,28467.0,4.91277575]
["bitfinex-derivatives","BTCF0:USTF0",1609755736901,0.13632608,28580.0,28467.0,0.15323]
["bitfinex-derivatives","BTCF0:USTF0",1609755737099,5.6956,28575.0,28467.0,0.15323]
["bitfinex-derivatives","BTCF0:USTF0",1609755737298,5.85509,28575.0,28467.0,0.15323]
["bitfinex-derivatives","BTCF0:USTF0",1609755737499,0.15949,28575.0,28467.0,0.15323]
["bitfinex-derivatives","BTCF0:USTF0",1609755737903,5.009,28573.0,28467.0,0.15323]
["bitfinex-derivatives","BTCF0:USTF0",1609755738304,5.009,28573.0,28557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755738507,0.15949,28575.0,28557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755738908,0.15949,28575.0,28549.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1609755739103,0.10978,28590.0,28549.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1609755739304,4.1401,28599.0,28549.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1609755739805,4.1401,28599.0,28549.0,0.11475169]
["bitfinex-derivatives","BTCF0:USTF0",1609755740010,0.1044,28598.0,28549.0,0.09365169]
["bitfinex-derivatives","BTCF0:USTF0",1609755740211,0.22962,28598.0,28549.0,0.09365169]
["bitfinex-derivatives","BTCF0:USTF0",1609755740605,0.13982,28575.0,28549.0,0.09365169]
["bitfinex-derivatives","BTCF0:USTF0",1609755741206,0.13982,28575.0,28549.0,0.08695169]
["bitfinex-derivatives","BTCF0:USTF0",1609755741605,0.1064,28574.0,28549.0,0.08695169]
["bitfinex-derivatives","BTCF0:USTF0",1609755741806,4.4232,28565.0,28491.0,4.1504]
["bitfinex-derivatives","BTCF0:USTF0",1609755742406,0.13632608,28561.0,28491.0,4.1504]
["bitfinex-derivatives","BTCF0:USTF0",1609755742609,4.4232,28565.0,28491.0,4.1504]
["bitfinex-derivatives","BTCF0:USTF0",1609755742805,4.4232,28565.0,28491.0,4.24825]
["bitfinex-derivatives","BTCF0:USTF0",1609755744307,4.4232,28565.0,28556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755744508,0.13632608,28572.0,28491.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1609755744708,0.13632608,28572.0,28508.0,4.4117]
["bitfinex-derivatives","BTCF0:USTF0",1609755744911,0.13632608,28572.0,28508.0,4.54479]
["bitfinex-derivatives","BTCF0:USTF0",1609755745109,0.1061,28571.0,28508.0,4.54479]
["bitfinex-derivatives","BTCF0:USTF0",1609755745509,0.23431,28571.0,28508.0,4.54479]
["bitfinex-derivatives","BTCF0:USTF0",1609755745808,0.12821,28571.0,28508.0,4.54479]
["bitfinex-derivatives","BTCF0:USTF0",1609755746308,0.13632608,28562.0,28556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755746509,0.13632608,28562.0,28508.0,4.54479]
["bitfinex-derivatives","BTCF0:USTF0",1609755747808,0.13632608,28562.0,28508.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1609755748008,0.1189,28564.0,28508.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1609755748409,0.1189,28564.0,28563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755748609,0.12821,28571.0,28563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755748808,0.15758,28581.0,28563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755748809,0.12522,28598.0,28563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755749009,0.12522,28598.0,28563.0,0.05582608]
["bitfinex-derivatives","BTCF0:USTF0",1609755749409,0.1053,28582.0,28563.0,0.05582608]
["bitfinex-derivatives","BTCF0:USTF0",1609755750210,0.1043,28581.0,28560.0,0.09273608]
["bitfinex-derivatives","BTCF0:USTF0",1609755750409,0.13632608,28574.0,28560.0,0.09273608]
["bitfinex-derivatives","BTCF0:USTF0",1609755751011,0.1043,28581.0,28560.0,0.09273608]
["bitfinex-derivatives","BTCF0:USTF0",1609755751610,0.1043,28581.0,28560.0,0.08213608]
["bitfinex-derivatives","BTCF0:USTF0",1609755751810,0.1043,28581.0,28560.0,0.07513608]
["bitfinex-derivatives","BTCF0:USTF0",1609755752011,0.13879,28583.0,28560.0,0.03233608]
["bitfinex-derivatives","BTCF0:USTF0",1609755752411,0.13879,28583.0,28580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755752610,0.13879,28583.0,28571.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1609755752810,0.0132,28583.0,28571.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1609755753011,0.0132,28583.0,28529.0,4.05453183]
["bitfinex-derivatives","BTCF0:USTF0",1609755756315,0.0132,28583.0,28535.0,5.6259]
["bitfinex-derivatives","BTCF0:USTF0",1609755756513,0.0132,28583.0,28582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755756715,0.16018,28624.0,28582.0,0.26444608]
["bitfinex-derivatives","BTCF0:USTF0",1609755757215,0.16018,28624.0,28582.0,0.23604608]
["bitfinex-derivatives","BTCF0:USTF0",1609755757416,0.16018,28624.0,28582.0,0.20804608]
["bitfinex-derivatives","BTCF0:USTF0",1609755758215,4.2912,28682.0,28582.0,0.20804608]
["bitfinex-derivatives","BTCF0:USTF0",1609755758415,0.13632608,28650.0,28645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755758616,0.26189608,28650.0,28582.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1609755758818,0.26189608,28650.0,28589.0,4.9528]
["bitfinex-derivatives","BTCF0:USTF0",1609755759016,0.12557,28650.0,28589.0,4.9528]
["bitfinex-derivatives","BTCF0:USTF0",1609755759615,0.12557,28650.0,28582.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1609755760016,0.10751,28658.0,28597.0,4.969]
["bitfinex-derivatives","BTCF0:USTF0",1609755760219,0.13311517,28703.0,28582.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1609755760415,0.13311517,28703.0,28653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755760819,0.15948728,28726.0,28653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755761218,0.16333513,28735.0,28653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755761419,0.16333513,28735.0,28653.0,0.12572608]
["bitfinex-derivatives","BTCF0:USTF0",1609755761621,5.25341892,28737.0,28653.0,0.12572608]
["bitfinex-derivatives","BTCF0:USTF0",1609755762519,0.09904,28713.0,28648.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609755762720,0.09904,28713.0,28648.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1609755764520,0.09904,28713.0,28712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755765322,0.16749136,28766.0,28712.0,0.27778608]
["bitfinex-derivatives","BTCF0:USTF0",1609755766524,0.13632608,28757.0,28756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755766727,0.16749136,28766.0,28735.0,5.7941]
["bitfinex-derivatives","BTCF0:USTF0",1609755766928,0.16749136,28766.0,28735.0,5.7326]
["bitfinex-derivatives","BTCF0:USTF0",1609755767124,0.16749136,28766.0,28735.0,5.85886]
["bitfinex-derivatives","BTCF0:USTF0",1609755768125,0.16749136,28766.0,28735.0,5.7326]
["bitfinex-derivatives","BTCF0:USTF0",1609755768327,0.14011064,28772.0,28735.0,5.886]
["bitfinex-derivatives","BTCF0:USTF0",1609755768527,0.27643672,28772.0,28735.0,5.886]
["bitfinex-derivatives","BTCF0:USTF0",1609755768725,0.14011064,28772.0,28735.0,5.886]
["bitfinex-derivatives","BTCF0:USTF0",1609755768929,0.14987331,28807.0,28735.0,5.88385501]
["bitfinex-derivatives","BTCF0:USTF0",1609755769230,0.59560833,28815.0,28735.0,5.88385501]
["bitfinex-derivatives","BTCF0:USTF0",1609755769231,0.18036422,28813.0,28735.0,5.88385501]
["bitfinex-derivatives","BTCF0:USTF0",1609755769627,0.18036422,28813.0,28766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755769828,0.18273549,28822.0,28766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755770428,0.18500773,28830.0,28752.0,5.1481]
["bitfinex-derivatives","BTCF0:USTF0",1609755770629,0.18871532,28832.0,28752.0,5.1481]
["bitfinex-derivatives","BTCF0:USTF0",1609755770928,0.18857933,28831.0,28752.0,4.28034575]
["bitfinex-derivatives","BTCF0:USTF0",1609755771228,0.29682933,28831.0,28752.0,4.28034575]
["bitfinex-derivatives","BTCF0:USTF0",1609755771430,0.10825,28831.0,28752.0,4.28034575]
["bitfinex-derivatives","BTCF0:USTF0",1609755771628,0.08825,28831.0,28752.0,4.28034575]
["bitfinex-derivatives","BTCF0:USTF0",1609755771831,0.79865,28831.0,28752.0,4.28034575]
["bitfinex-derivatives","BTCF0:USTF0",1609755772028,0.08825,28831.0,28750.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1609755772230,5.4334,28818.0,28750.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1609755772429,5.54932,28818.0,28750.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1609755772630,0.13632608,28751.0,28750.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1609755773028,0.13632608,28751.0,28744.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1609755773231,0.13632608,28751.0,28744.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1609755773830,4.0384,28747.0,28744.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1609755774029,4.1963,28747.0,28735.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1609755774230,0.1579,28747.0,28735.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1609755774431,0.1579,28747.0,28702.0,5.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609755774630,0.01707392,28731.0,28702.0,5.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609755774829,0.1579,28747.0,28633.0,2.01156316]
["bitfinex-derivatives","BTCF0:USTF0",1609755775030,0.1536,28777.0,28730.0,4.931]
["bitfinex-derivatives","BTCF0:USTF0",1609755775428,0.1536,28777.0,28730.0,5.05197]
["bitfinex-derivatives","BTCF0:USTF0",1609755775630,0.1536,28777.0,28730.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1609755776631,0.13632608,28731.0,28730.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1609755776831,0.09999,28780.0,28730.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1609755778331,5.1391,28828.0,28730.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1609755778533,0.14719,28789.0,28784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755778932,0.14719,28789.0,28775.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1609755780034,0.14719,28789.0,28736.0,4.1956]
["bitfinex-derivatives","BTCF0:USTF0",1609755780533,0.13638,28795.0,28736.0,4.1956]
["bitfinex-derivatives","BTCF0:USTF0",1609755780733,0.13638,28795.0,28736.0,4.3052]
["bitfinex-derivatives","BTCF0:USTF0",1609755781033,5.86808,28795.0,28736.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609755781234,0.13374,28787.0,28736.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609755782737,0.104,28786.0,28736.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609755782936,0.13374,28787.0,28785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755783940,0.13374,28787.0,28771.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1609755784440,0.13374,28787.0,28764.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1609755784640,0.13725,28834.0,28764.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1609755784840,0.1107,28840.0,28787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755785042,0.13632608,28805.0,28787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755786741,5.373,28818.0,28787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609755786941,5.373,28818.0,28787.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1609755787142,0.12175,28839.0,28787.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1609755787344,0.13632608,28828.0,28805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755787546,0.10508,28833.0,28805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755787744,0.10508,28833.0,28805.0,0.23540608]
["bitfinex-derivatives","BTCF0:USTF0",1609755787944,0.10508,28833.0,28805.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1609755789044,0.10508,28833.0,28805.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1609755789244,0.10508,28833.0,28832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755789646,0.10508,28833.0,28815.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1609755790644,0.10508,28833.0,28805.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1609755791345,0.13632608,28806.0,28805.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1609755791747,0.10508,28833.0,28805.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1609755792548,0.12175,28839.0,28805.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1609755792749,0.11931,28847.0,28805.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1609755792948,4.9078,28849.0,28805.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1609755793349,0.13632608,28842.0,28773.0,3.9106]
["bitfinex-derivatives","BTCF0:USTF0",1609755793550,0.14303,28842.0,28773.0,3.9106]
["bitfinex-derivatives","BTCF0:USTF0",1609755795352,0.13632608,28832.0,28773.0,3.9106]
["bitfinex-derivatives","BTCF0:USTF0",1609755795549,0.14179,28836.0,28773.0,3.9106]
["bitfinex-derivatives","BTCF0:USTF0",1609755795751,0.14179,28836.0,28773.0,4.05946]
["bitfinex-derivatives","BTCF0:USTF0",1609755797251,0.13632608,28818.0,28812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755797452,0.14179,28836.0,28812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755799152,0.14303,28842.0,28812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755799353,0.13632608,28852.0,28841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755799553,0.13632608,28852.0,28808.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1609755799754,5.7477,28897.0,28808.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1609755801257,5.7477,28897.0,28838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755801457,0.1241,28840.0,28838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755801658,0.1038,28839.0,28838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755801958,0.1038,28839.0,28808.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1609755802158,0.1241,28840.0,28808.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1609755802560,0.1241,28840.0,28808.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609755803060,0.1037,28839.0,28808.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609755803258,0.13632608,28809.0,28808.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609755803658,0.1046,28821.0,28808.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609755803858,0.21144,28821.0,28808.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609755804058,0.21144,28821.0,28796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755804059,0.10684,28821.0,28796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755804259,0.10684,28821.0,28796.0,0.08612608]
["bitfinex-derivatives","BTCF0:USTF0",1609755804459,0.10684,28821.0,28787.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609755804661,0.10684,28821.0,28781.0,5.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609755805260,0.14896,28829.0,28820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755805461,0.1241,28840.0,28820.0,0.29358608]
["bitfinex-derivatives","BTCF0:USTF0",1609755805663,0.1241,28840.0,28820.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1609755806069,0.1241,28840.0,28820.0,0.02476847]
["bitfinex-derivatives","BTCF0:USTF0",1609755806361,5.5829,28868.0,28820.0,0.02476847]
["bitfinex-derivatives","BTCF0:USTF0",1609755806561,5.5829,28868.0,28806.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1609755806762,5.5829,28868.0,28781.0,5.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609755806763,5.72519,28868.0,28781.0,5.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609755806963,5.72519,28868.0,28781.0,4.76344575]
["bitfinex-derivatives","BTCF0:USTF0",1609755807162,0.17268,28815.0,28781.0,4.76344575]
["bitfinex-derivatives","BTCF0:USTF0",1609755807365,0.13632608,28800.0,28773.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1609755807562,0.13632608,28800.0,28745.0,5.3013]
["bitfinex-derivatives","BTCF0:USTF0",1609755808665,0.1047,28799.0,28745.0,5.3013]
["bitfinex-derivatives","BTCF0:USTF0",1609755809165,0.13632608,28800.0,28745.0,5.3013]
["bitfinex-derivatives","BTCF0:USTF0",1609755809366,0.02,28806.0,28745.0,5.41364]
["bitfinex-derivatives","BTCF0:USTF0",1609755811368,0.1026,28805.0,28745.0,5.41364]
["bitfinex-derivatives","BTCF0:USTF0",1609755811769,0.02,28806.0,28745.0,5.41364]
["bitfinex-derivatives","BTCF0:USTF0",1609755813271,0.02,28806.0,28745.0,5.20544]
["bitfinex-derivatives","BTCF0:USTF0",1609755813472,0.13632608,28791.0,28786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755814371,0.13632608,28791.0,28745.0,5.27544]
["bitfinex-derivatives","BTCF0:USTF0",1609755814571,0.13632608,28791.0,28745.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1609755815073,0.24013608,28791.0,28745.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1609755815473,0.1045,28790.0,28745.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1609755815875,0.10381,28791.0,28745.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1609755818181,0.77491,28791.0,28745.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1609755819281,0.77491,28791.0,28771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755819482,0.53761847,28888.0,28800.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1609755819682,4.2692,28808.0,28771.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1609755819881,0.13112,28806.0,28763.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1609755820283,0.13112,28806.0,28763.0,0.14961509]
["bitfinex-derivatives","BTCF0:USTF0",1609755821382,0.13632608,28764.0,28763.0,0.14961509]
["bitfinex-derivatives","BTCF0:USTF0",1609755821584,0.13632608,28764.0,28763.0,0.10891509]
["bitfinex-derivatives","BTCF0:USTF0",1609755821885,0.23992608,28764.0,28763.0,0.04761509]
["bitfinex-derivatives","BTCF0:USTF0",1609755822086,0.23992608,28764.0,28763.0,0.01261509]
["bitfinex-derivatives","BTCF0:USTF0",1609755822786,0.23992608,28764.0,28745.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1609755823187,0.13632608,28764.0,28745.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1609755823387,0.11986,28777.0,28745.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1609755823388,0.11986,28777.0,28748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755824487,0.11986,28777.0,28748.0,0.06792608]
["bitfinex-derivatives","BTCF0:USTF0",1609755824988,0.1189451,28777.0,28701.0,2.08522104]
["bitfinex-derivatives","BTCF0:USTF0",1609755825187,0.1189451,28777.0,28709.0,4.8609]
["bitfinex-derivatives","BTCF0:USTF0",1609755825387,0.11019,28795.0,28715.0,2.08512432]
["bitfinex-derivatives","BTCF0:USTF0",1609755825587,0.11019,28795.0,28776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755825989,0.11019,28795.0,28776.0,0.26795608]
["bitfinex-derivatives","BTCF0:USTF0",1609755826190,0.02,28806.0,28776.0,0.26795608]
["bitfinex-derivatives","BTCF0:USTF0",1609755826789,0.02,28806.0,28783.0,4.545]
["bitfinex-derivatives","BTCF0:USTF0",1609755826988,0.56608906,28858.0,28783.0,4.65506]
["bitfinex-derivatives","BTCF0:USTF0",1609755827390,0.56608906,28858.0,28783.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1609755827590,0.56608906,28858.0,28857.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755827791,0.56608906,28858.0,28857.0,0.24135608]
["bitfinex-derivatives","BTCF0:USTF0",1609755827991,0.56608906,28858.0,28857.0,5.19695608]
["bitfinex-derivatives","BTCF0:USTF0",1609755828499,1.01891502,28882.0,28857.0,5.19695608]
["bitfinex-derivatives","BTCF0:USTF0",1609755828693,1.01891502,28882.0,28857.0,5.16355608]
["bitfinex-derivatives","BTCF0:USTF0",1609755828891,1.01891502,28882.0,28857.0,0.20795608]
["bitfinex-derivatives","BTCF0:USTF0",1609755829090,0.42892494,28903.0,28868.0,5.2311]
["bitfinex-derivatives","BTCF0:USTF0",1609755829292,1.20304024,28938.0,28868.0,5.2311]
["bitfinex-derivatives","BTCF0:USTF0",1609755829493,1.20304024,28938.0,28937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755829704,1.20304024,28938.0,28937.0,0.24432608]
["bitfinex-derivatives","BTCF0:USTF0",1609755830292,0.2956,29038.0,28949.0,5.4071]
["bitfinex-derivatives","BTCF0:USTF0",1609755830494,0.2956,29038.0,28972.0,5.4109]
["bitfinex-derivatives","BTCF0:USTF0",1609755831493,0.1018,29037.0,28972.0,5.4109]
["bitfinex-derivatives","BTCF0:USTF0",1609755831691,0.20273,29037.0,28972.0,5.4109]
["bitfinex-derivatives","BTCF0:USTF0",1609755831892,0.10093,29037.0,28972.0,5.4109]
["bitfinex-derivatives","BTCF0:USTF0",1609755832092,0.10093,29037.0,28960.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1609755833493,0.13632608,28977.0,28973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755833795,0.107,28988.0,28973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755833995,0.107,28988.0,28973.0,0.26423608]
["bitfinex-derivatives","BTCF0:USTF0",1609755835294,0.10093,29037.0,28977.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1609755835494,0.1032,29036.0,29022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755836996,0.2956,29038.0,29022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755837603,0.2956,29038.0,29037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755839798,0.13632608,29096.0,29037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755839999,0.102,29095.0,29037.0,0.13212608]
["bitfinex-derivatives","BTCF0:USTF0",1609755840201,0.21322,29095.0,29037.0,0.13212608]
["bitfinex-derivatives","BTCF0:USTF0",1609755841101,0.104,29094.0,29037.0,0.13212608]
["bitfinex-derivatives","BTCF0:USTF0",1609755841702,0.104,29094.0,29065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755841901,0.11122,29095.0,29065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755843003,0.11122,29095.0,29035.0,3.73188183]
["bitfinex-derivatives","BTCF0:USTF0",1609755843605,0.11122,29095.0,29094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755844005,0.01122,29095.0,29094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755844605,1.53546516,29281.0,29094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755844806,1.53790221,29286.0,29090.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609755845506,1.54155142,29289.0,29090.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609755845707,0.13632608,29095.0,29090.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609755845906,0.26173608,29095.0,29090.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609755846108,1.54155142,29289.0,29090.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609755846308,0.11718,29095.0,29090.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609755846509,0.11718,29095.0,29070.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1609755847113,0.11718,29095.0,29068.0,5.1615]
["bitfinex-derivatives","BTCF0:USTF0",1609755847508,0.11033,29113.0,29068.0,5.1615]
["bitfinex-derivatives","BTCF0:USTF0",1609755848808,1.52030814,29320.0,29068.0,5.32033]
["bitfinex-derivatives","BTCF0:USTF0",1609755849008,1.52030814,29320.0,29068.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1609755849208,0.1009,29319.0,29096.0,5.4648]
["bitfinex-derivatives","BTCF0:USTF0",1609755849409,0.19817,29319.0,29096.0,5.4648]
["bitfinex-derivatives","BTCF0:USTF0",1609755849608,0.19817,29319.0,29139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755850008,0.2734,29318.0,29139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755850709,0.2734,29318.0,29139.0,0.85522608]
["bitfinex-derivatives","BTCF0:USTF0",1609755851609,0.13632608,29154.0,29139.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1609755851812,0.24229608,29154.0,29096.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1609755852013,0.2734,29318.0,29115.0,4.2848]
["bitfinex-derivatives","BTCF0:USTF0",1609755852211,0.2734,29318.0,29115.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1609755852411,0.2734,29318.0,29124.0,5.1875]
["bitfinex-derivatives","BTCF0:USTF0",1609755853413,0.2734,29318.0,29125.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1609755853614,0.13632608,29214.0,29125.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1609755853814,0.26685608,29214.0,29156.0,5.1607]
["bitfinex-derivatives","BTCF0:USTF0",1609755854014,0.13053,29214.0,29162.0,5.6707]
["bitfinex-derivatives","BTCF0:USTF0",1609755854619,0.13053,29214.0,29137.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1609755854816,0.13053,29214.0,29147.0,5.6445]
["bitfinex-derivatives","BTCF0:USTF0",1609755856620,0.23383,29214.0,29147.0,5.6445]
["bitfinex-derivatives","BTCF0:USTF0",1609755857020,0.23383,29214.0,29146.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1609755857222,0.23383,29214.0,29137.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1609755857621,0.1015,29213.0,29137.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1609755857822,0.13053,29214.0,29137.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1609755858021,0.13053,29214.0,29140.0,5.1964]
["bitfinex-derivatives","BTCF0:USTF0",1609755858821,0.09727,29319.0,29140.0,5.1964]
["bitfinex-derivatives","BTCF0:USTF0",1609755859025,0.2958,29408.0,29137.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1609755859221,1.57896692,29429.0,29138.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1609755859422,1.57896692,29429.0,29156.0,4.32835]
["bitfinex-derivatives","BTCF0:USTF0",1609755859622,0.2854,29428.0,29156.0,4.32835]
["bitfinex-derivatives","BTCF0:USTF0",1609755859823,0.42519,29428.0,29156.0,4.32835]
["bitfinex-derivatives","BTCF0:USTF0",1609755860724,0.42519,29428.0,29156.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1609755860923,0.42519,29428.0,29191.0,3.40844575]
["bitfinex-derivatives","BTCF0:USTF0",1609755861125,0.42519,29428.0,29191.0,3.54814575]
["bitfinex-derivatives","BTCF0:USTF0",1609755861724,0.13632608,29233.0,29217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755861923,0.26068608,29233.0,29191.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1609755862125,0.42519,29428.0,29191.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1609755863624,0.13632608,29238.0,29191.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1609755863825,0.23839608,29238.0,29191.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1609755864025,0.42519,29428.0,29191.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1609755864225,0.10171,29238.0,29197.0,5.4993]
["bitfinex-derivatives","BTCF0:USTF0",1609755864425,0.10171,29238.0,29191.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1609755865024,0.42519,29428.0,29191.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1609755865226,0.12671,29238.0,29191.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1609755865426,0.12671,29238.0,29193.0,4.0658]
["bitfinex-derivatives","BTCF0:USTF0",1609755865625,0.12671,29238.0,29237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755866426,0.0132,29399.0,29237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755866627,1.63626596,29460.0,29428.0,0.56161]
["bitfinex-derivatives","BTCF0:USTF0",1609755866826,1.63626596,29460.0,29237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755867027,0.10297,29460.0,29238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609755867226,0.10297,29460.0,29257.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609755867626,0.10297,29460.0,29311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755867832,0.10297,29460.0,29257.0,5.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609755868726,0.10297,29460.0,29258.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1609755868928,0.10297,29460.0,29258.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1609755869727,0.13632608,29304.0,29297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755869928,0.24471608,29304.0,29258.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1609755870128,0.24471608,29304.0,29258.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1609755870729,0.1021,29303.0,29258.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1609755871433,0.24471608,29304.0,29258.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1609755871633,0.10839,29304.0,29290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755871841,0.10839,29304.0,29255.0,5.0221]
["bitfinex-derivatives","BTCF0:USTF0",1609755872430,0.1008,29303.0,29255.0,5.0221]
["bitfinex-derivatives","BTCF0:USTF0",1609755872729,0.1125,29303.0,29255.0,5.0221]
["bitfinex-derivatives","BTCF0:USTF0",1609755874030,0.1125,29303.0,29250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609755875732,0.1125,29303.0,29266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755875934,0.1125,29303.0,29250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609755876133,0.10297,29460.0,29250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609755876333,0.10677,29303.0,29250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609755877535,0.10677,29303.0,29239.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1609755877737,0.13632608,29291.0,29274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755877943,0.1022,29290.0,29233.0,5.6489]
["bitfinex-derivatives","BTCF0:USTF0",1609755878335,0.0922,29290.0,29233.0,5.6489]
["bitfinex-derivatives","BTCF0:USTF0",1609755878839,0.0722,29290.0,29233.0,5.6489]
["bitfinex-derivatives","BTCF0:USTF0",1609755879037,0.23044608,29291.0,29100.0,1.99251098]
["bitfinex-derivatives","BTCF0:USTF0",1609755879237,0.21044608,29291.0,29100.0,2.11548098]
["bitfinex-derivatives","BTCF0:USTF0",1609755879638,0.2776,29290.0,29100.0,2.11548098]
["bitfinex-derivatives","BTCF0:USTF0",1609755879837,0.2776,29290.0,29254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755880147,0.2776,29290.0,29190.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1609755881741,0.2776,29290.0,29289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755881942,0.2776,29290.0,29225.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1609755882141,0.3787,29290.0,29225.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1609755882743,0.2776,29290.0,29225.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1609755882944,0.2776,29290.0,29190.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1609755883746,0.2776,29290.0,29285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755884146,0.2776,29290.0,29277.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1609755885148,0.2776,29290.0,29190.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1609755885348,0.2776,29290.0,29154.0,1.8773987]
["bitfinex-derivatives","BTCF0:USTF0",1609755885750,0.1073,29321.0,29289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755885948,0.1073,29321.0,29289.0,0.23307608]
["bitfinex-derivatives","BTCF0:USTF0",1609755886748,2.03510124,29522.0,29289.0,0.23307608]
["bitfinex-derivatives","BTCF0:USTF0",1609755886749,1.86216676,29499.0,29289.0,0.23307608]
["bitfinex-derivatives","BTCF0:USTF0",1609755886949,4.2626,29420.0,29289.0,0.23307608]
["bitfinex-derivatives","BTCF0:USTF0",1609755887349,4.37868,29420.0,29289.0,0.23307608]
["bitfinex-derivatives","BTCF0:USTF0",1609755887850,0.13632608,29339.0,29326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755888051,0.26341608,29339.0,29326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755888249,0.12709,29339.0,29289.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609755889752,0.12709,29339.0,29338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755890154,0.12709,29339.0,29281.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609755891958,0.12709,29339.0,29338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755892155,0.22999,29339.0,29311.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1609755892655,0.22999,29339.0,29311.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1609755893555,0.12709,29339.0,29311.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1609755893756,0.11608,29420.0,29311.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1609755893957,0.11608,29420.0,29338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755894158,1.89296511,29511.0,29338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755894860,1.95387621,29498.0,29338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755895058,2.10664621,29498.0,29338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755895460,0.15277,29498.0,29339.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1609755895659,0.2781,29497.0,29339.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1609755895860,0.13632608,29384.0,29376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755896259,0.1208,29384.0,29376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755896859,0.1208,29384.0,29339.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1609755897071,0.1208,29384.0,29266.0,1.92364548]
["bitfinex-derivatives","BTCF0:USTF0",1609755897262,0.3,29291.0,29266.0,1.92364548]
["bitfinex-derivatives","BTCF0:USTF0",1609755897474,0.11708,29424.0,29266.0,1.92364548]
["bitfinex-derivatives","BTCF0:USTF0",1609755897475,0.11708,29424.0,29266.0,2.02235548]
["bitfinex-derivatives","BTCF0:USTF0",1609755897861,0.2859,29423.0,29390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755898261,0.2859,29423.0,29266.0,2.02235548]
["bitfinex-derivatives","BTCF0:USTF0",1609755898462,0.2859,29423.0,29266.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1609755899863,0.2859,29423.0,29377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755900465,0.2859,29423.0,29348.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1609755900663,0.1004,29422.0,29348.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1609755900863,0.13072,29423.0,29348.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1609755901564,5.2796,29422.0,29266.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1609755901964,5.2796,29422.0,29367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755902164,5.2796,29422.0,29319.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1609755902764,0.01,29348.0,29319.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1609755902964,0.16726,29348.0,29319.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1609755903873,0.16726,29348.0,29347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755904471,0.16726,29348.0,29337.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1609755904667,0.16726,29348.0,29337.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1609755905868,0.16726,29348.0,29347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755906367,0.16726,29348.0,29347.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755908367,0.16726,29348.0,29321.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1609755909571,0.16726,29348.0,29306.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1609755909971,0.16726,29348.0,29330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755909972,0.13632608,29341.0,29330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755910172,0.23399608,29341.0,29330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755910473,0.09767,29341.0,29330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755911975,0.09767,29341.0,29306.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1609755911976,0.09767,29341.0,29335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755913879,0.09767,29341.0,29340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755914880,0.09767,29341.0,29313.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1609755915080,0.09767,29341.0,29243.0,3.19555101]
["bitfinex-derivatives","BTCF0:USTF0",1609755915280,0.16726,29348.0,29243.0,3.19555101]
["bitfinex-derivatives","BTCF0:USTF0",1609755915482,0.12825,29341.0,29243.0,3.31160101]
["bitfinex-derivatives","BTCF0:USTF0",1609755915881,0.13632608,29331.0,29322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755916081,0.13262,29331.0,29322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755917382,0.13262,29331.0,29243.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1609755917984,0.13262,29331.0,29330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755918182,0.12825,29341.0,29330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755919485,0.12825,29341.0,29293.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1609755920085,0.13632608,29330.0,29293.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1609755920285,0.25567608,29330.0,29293.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1609755921388,0.11935,29330.0,29293.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1609755921988,0.11935,29330.0,29329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755922289,0.11935,29330.0,29304.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609755923291,0.11935,29330.0,29304.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609755923689,0.12825,29341.0,29304.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609755923892,0.13632608,29345.0,29304.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609755924092,0.13632608,29345.0,29344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755924492,0.13632608,29345.0,29344.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1609755924894,0.13632608,29345.0,29324.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1609755925294,0.26392608,29345.0,29324.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1609755926095,0.1276,29345.0,29340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755926295,0.01,29348.0,29340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755926796,1.47348841,29433.0,29340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755926997,1.47348841,29433.0,29340.0,0.26689608]
["bitfinex-derivatives","BTCF0:USTF0",1609755927195,1.47348841,29433.0,29340.0,0.23689608]
["bitfinex-derivatives","BTCF0:USTF0",1609755927595,1.89445503,29446.0,29340.0,0.23689608]
["bitfinex-derivatives","BTCF0:USTF0",1609755927596,1.48743576,29448.0,29340.0,0.23689608]
["bitfinex-derivatives","BTCF0:USTF0",1609755927997,1.48743576,29448.0,29414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755928197,1.48743576,29448.0,29414.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1609755928400,1.5210331,29478.0,29405.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1609755928897,1.54991822,29487.0,29405.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1609755929297,1.70098822,29487.0,29395.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1609755929598,0.15107,29487.0,29395.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1609755929998,0.13632608,29430.0,29422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755930198,0.10723,29430.0,29422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755931300,0.14205,29436.0,29422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755932101,0.14205,29436.0,29435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755932300,4.3024,29507.0,29435.0,0.23354608]
["bitfinex-derivatives","BTCF0:USTF0",1609755932500,1.76632816,29520.0,29435.0,0.23354608]
["bitfinex-derivatives","BTCF0:USTF0",1609755932901,5.85396232,29523.0,29435.0,0.23354608]
["bitfinex-derivatives","BTCF0:USTF0",1609755933100,5.85396232,29523.0,29435.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609755933501,1.81978639,29538.0,29435.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609755933801,1.8082052,29528.0,29435.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609755934001,0.13632608,29461.0,29457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755934201,0.12922,29463.0,29457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755934611,0.12922,29463.0,29457.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755935001,0.12922,29463.0,29457.0,0.27875608]
["bitfinex-derivatives","BTCF0:USTF0",1609755935202,4.3985,29497.0,29457.0,0.27875608]
["bitfinex-derivatives","BTCF0:USTF0",1609755935402,4.3985,29497.0,29457.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1609755935702,0.12592,29528.0,29457.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1609755936104,0.13632608,29461.0,29457.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1609755936305,0.10339,29461.0,29451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755937305,0.11215,29474.0,29451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755937506,0.11215,29474.0,29451.0,0.25870608]
["bitfinex-derivatives","BTCF0:USTF0",1609755938208,0.11215,29474.0,29473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755938608,0.11215,29474.0,29460.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1609755938809,0.10597,29483.0,29460.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1609755939409,0.2859,29526.0,29460.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1609755940110,0.13632608,29492.0,29491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755940512,0.09723,29519.0,29491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755940711,0.09723,29519.0,29460.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1609755942012,0.2859,29526.0,29460.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1609755942211,0.13632608,29483.0,29469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755942411,0.13632608,29483.0,29460.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1609755942813,0.11954,29505.0,29460.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1609755943415,0.2859,29526.0,29460.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1609755943613,0.2859,29526.0,29444.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1609755944215,0.13632608,29484.0,29483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755944415,0.13632608,29484.0,29435.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609755944818,0.2859,29526.0,29429.0,0.08473159]
["bitfinex-derivatives","BTCF0:USTF0",1609755945016,5.0741,29527.0,29429.0,0.08473159]
["bitfinex-derivatives","BTCF0:USTF0",1609755945216,5.0741,29527.0,29407.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609755945617,5.0741,29527.0,29407.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1609755946818,5.0741,29527.0,29493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755947018,0.12592,29528.0,29493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755947218,0.12592,29528.0,29493.0,0.27552608]
["bitfinex-derivatives","BTCF0:USTF0",1609755947419,4.3511,29546.0,29493.0,0.27552608]
["bitfinex-derivatives","BTCF0:USTF0",1609755947618,4.3511,29546.0,29493.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609755952223,4.3511,29546.0,29493.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1609755953124,0.13632608,29508.0,29495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755953324,0.10962,29561.0,29507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609755953725,0.10962,29561.0,29546.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609755953927,0.10962,29561.0,29546.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1609755954227,0.10962,29561.0,29546.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1609755954425,0.10962,29561.0,29546.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1609755954627,0.10962,29561.0,29546.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1609755955026,0.10962,29561.0,29546.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1609755955226,0.13632608,29547.0,29546.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1609755956230,0.13632608,29547.0,29507.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1609755956430,0.11586,29547.0,29507.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1609755956631,1.7633639,29650.0,29507.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1609755956832,0.10508,29569.0,29507.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1609755957231,0.13632608,29517.0,29509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755957431,4.127,29543.0,29507.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1609755958631,3.1416,29543.0,29507.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1609755958832,2.60604,29543.0,29493.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1609755959031,2.60604,29543.0,29473.0,5.5453]
["bitfinex-derivatives","BTCF0:USTF0",1609755959731,2.60604,29543.0,29510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755960130,2.60604,29543.0,29510.0,0.29164608]
["bitfinex-derivatives","BTCF0:USTF0",1609755960332,0.10522,29563.0,29510.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1609755960732,3.15922,29571.0,29510.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1609755961736,3.15922,29571.0,29515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755962146,3.15922,29571.0,29510.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1609755962834,0.10672,29573.0,29510.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1609755963035,4.2212,29547.0,29510.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1609755963836,0.13632608,29511.0,29510.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1609755964237,4.2212,29547.0,29510.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1609755965237,4.2212,29547.0,29510.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1609755965939,0.13632608,29511.0,29510.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1609755968641,4.64182608,29511.0,29510.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1609755969043,0.11136,29511.0,29409.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1609755969243,0.11136,29511.0,29434.0,5.03693]
["bitfinex-derivatives","BTCF0:USTF0",1609755969244,5.51776,29511.0,29434.0,5.03693]
["bitfinex-derivatives","BTCF0:USTF0",1609755969942,5.51776,29511.0,29482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755970142,5.51776,29511.0,29482.0,0.24147608]
["bitfinex-derivatives","BTCF0:USTF0",1609755970342,5.51776,29511.0,29482.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609755970542,0.11136,29511.0,29482.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609755971243,0.13345,29531.0,29482.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609755972042,0.13345,29531.0,29482.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1609755972444,0.13632608,29492.0,29490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755972644,0.13632608,29492.0,29482.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1609755973245,0.1012,29491.0,29482.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1609755973448,3.885,29501.0,29482.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1609755973944,3.885,29501.0,29482.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1609755974345,3.885,29501.0,29459.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1609755974545,0.13632608,29480.0,29459.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1609755974750,0.24510608,29480.0,29459.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1609755975345,0.24510608,29480.0,29434.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1609755975545,0.24510608,29480.0,29418.0,4.4875]
["bitfinex-derivatives","BTCF0:USTF0",1609755975946,0.10878,29480.0,29430.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1609755976146,0.10878,29480.0,29430.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1609755976348,5.4102,29467.0,29430.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1609755976547,5.55831,29467.0,29430.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1609755976947,5.55831,29467.0,29393.0,4.9077]
["bitfinex-derivatives","BTCF0:USTF0",1609755977349,0.14811,29467.0,29365.0,1.95514372]
["bitfinex-derivatives","BTCF0:USTF0",1609755977651,4.2364,29452.0,29362.0,0.42067864]
["bitfinex-derivatives","BTCF0:USTF0",1609755977849,4.36471,29452.0,29362.0,0.42067864]
["bitfinex-derivatives","BTCF0:USTF0",1609755978250,4.36471,29452.0,29353.0,5.1752]
["bitfinex-derivatives","BTCF0:USTF0",1609755978449,0.27389608,29409.0,29408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755978650,0.13757,29409.0,29408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755978851,0.13757,29409.0,29353.0,5.1752]
["bitfinex-derivatives","BTCF0:USTF0",1609755979051,0.13757,29409.0,29347.0,1.95545097]
["bitfinex-derivatives","BTCF0:USTF0",1609755979252,0.13757,29409.0,29349.0,2.399058]
["bitfinex-derivatives","BTCF0:USTF0",1609755979650,0.13757,29409.0,29349.0,3.142858]
["bitfinex-derivatives","BTCF0:USTF0",1609755979953,0.13757,29409.0,29349.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1609755980151,0.11419,29423.0,29349.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1609755980352,0.25051608,29423.0,29422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755980552,0.25051608,29423.0,29349.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1609755980753,0.1017,29422.0,29372.0,4.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609755981853,0.11419,29423.0,29372.0,3.841]
["bitfinex-derivatives","BTCF0:USTF0",1609755982154,0.11419,29423.0,29372.0,3.97234]
["bitfinex-derivatives","BTCF0:USTF0",1609755982455,0.13632608,29401.0,29372.0,3.97234]
["bitfinex-derivatives","BTCF0:USTF0",1609755982655,0.13212,29406.0,29372.0,3.97234]
["bitfinex-derivatives","BTCF0:USTF0",1609755983956,0.1021,29405.0,29372.0,3.97234]
["bitfinex-derivatives","BTCF0:USTF0",1609755984356,0.13347,29414.0,29372.0,3.97234]
["bitfinex-derivatives","BTCF0:USTF0",1609755984556,0.13347,29414.0,29404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755985659,0.13347,29414.0,29398.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1609755986459,0.13632608,29399.0,29385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755986659,0.15553,29399.0,29385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755987664,0.11146,29407.0,29385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755988064,0.11146,29407.0,29385.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609755989069,0.13632608,29391.0,29389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755989266,0.11146,29407.0,29389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755989465,0.11146,29407.0,29385.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609755990167,0.11146,29407.0,29352.0,4.1412]
["bitfinex-derivatives","BTCF0:USTF0",1609755990566,0.11146,29407.0,29333.0,2.02023642]
["bitfinex-derivatives","BTCF0:USTF0",1609755990766,5.4313,29403.0,29333.0,2.02023642]
["bitfinex-derivatives","BTCF0:USTF0",1609755991165,5.4313,29403.0,29365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755991367,0.1005,29402.0,29365.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1609755991767,0.1005,29402.0,29365.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1609755991967,0.1005,29402.0,29328.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1609755992172,5.4313,29403.0,29328.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1609755992374,5.4313,29403.0,29328.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1609755992570,5.4313,29403.0,29328.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1609755992969,5.4313,29403.0,29328.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609755993171,0.11146,29407.0,29359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609755993370,4.4266,29369.0,29328.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609755993869,0.14098,29369.0,29328.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609755994071,0.14098,29369.0,29302.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1609755994270,5.2715,29359.0,29302.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1609755994470,5.40128,29359.0,29302.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1609755994671,5.40128,29359.0,29279.0,2.0136737]
["bitfinex-derivatives","BTCF0:USTF0",1609755994870,0.12978,29359.0,29279.0,2.0136737]
["bitfinex-derivatives","BTCF0:USTF0",1609755995071,4.1079,29333.0,29279.0,2.0136737]
["bitfinex-derivatives","BTCF0:USTF0",1609755995271,4.22367,29333.0,29279.0,1.9050737]
["bitfinex-derivatives","BTCF0:USTF0",1609755995471,4.22367,29333.0,29262.0,2.21704939]
["bitfinex-derivatives","BTCF0:USTF0",1609755995671,0.1022,29332.0,29262.0,2.21704939]
["bitfinex-derivatives","BTCF0:USTF0",1609755995875,0.13632608,29281.0,29262.0,2.21704939]
["bitfinex-derivatives","BTCF0:USTF0",1609755996072,0.1228,29318.0,29250.0,5.612]
["bitfinex-derivatives","BTCF0:USTF0",1609755996271,0.1228,29318.0,29250.0,5.73]
["bitfinex-derivatives","BTCF0:USTF0",1609755996672,0.1228,29318.0,29250.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1609755997073,5.3377,29286.0,29250.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1609755997476,0.13689,29299.0,29250.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1609755997674,4.6092,29259.0,29209.0,2.18858232]
["bitfinex-derivatives","BTCF0:USTF0",1609755997882,0.13632608,29225.0,29209.0,2.18858232]
["bitfinex-derivatives","BTCF0:USTF0",1609755998076,4.0766,29231.0,29193.0,2.18981803]
["bitfinex-derivatives","BTCF0:USTF0",1609755998275,0.1036,29235.0,29193.0,2.34154803]
["bitfinex-derivatives","BTCF0:USTF0",1609755998475,0.13689,29299.0,29193.0,2.34154803]
["bitfinex-derivatives","BTCF0:USTF0",1609755998677,4.5015,29258.0,29193.0,2.34154803]
["bitfinex-derivatives","BTCF0:USTF0",1609755998878,0.10652,29260.0,29193.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1609755999076,4.4266,29211.0,29193.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1609755999476,0.03,34500.0,29193.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1609755999676,0.2771,29469.0,29193.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1609755999878,0.13632608,29260.0,29258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756000077,0.13632608,29260.0,29209.0,5.41005]
["bitfinex-derivatives","BTCF0:USTF0",1609756000078,0.1345,29260.0,29209.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1609756000277,0.1345,29260.0,29240.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1609756000478,4.0303,29310.0,29240.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1609756000677,0.13634,29260.0,29240.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1609756000978,0.13634,29260.0,29232.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1609756001578,5.5994,29257.0,29232.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1609756001980,0.13632608,29233.0,29232.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1609756002179,0.13634,29260.0,29209.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1609756002381,0.13634,29260.0,29210.0,5.2488]
["bitfinex-derivatives","BTCF0:USTF0",1609756002582,0.1024,29259.0,29210.0,5.2488]
["bitfinex-derivatives","BTCF0:USTF0",1609756003982,0.1024,29259.0,29258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756004182,0.1024,29259.0,29241.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1609756005084,0.1024,29259.0,29232.0,3.962]
["bitfinex-derivatives","BTCF0:USTF0",1609756005484,0.13634,29260.0,29232.0,3.962]
["bitfinex-derivatives","BTCF0:USTF0",1609756005686,4.2071,29312.0,29232.0,4.08995]
["bitfinex-derivatives","BTCF0:USTF0",1609756005687,0.10056,29270.0,29232.0,4.08995]
["bitfinex-derivatives","BTCF0:USTF0",1609756005886,0.10056,29270.0,29269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756006091,0.10056,29270.0,29269.0,0.27478608]
["bitfinex-derivatives","BTCF0:USTF0",1609756006488,0.20436,29270.0,29269.0,0.27478608]
["bitfinex-derivatives","BTCF0:USTF0",1609756006688,0.9892757,29415.0,29269.0,0.27478608]
["bitfinex-derivatives","BTCF0:USTF0",1609756006888,5.0333,29382.0,29279.0,4.2946]
["bitfinex-derivatives","BTCF0:USTF0",1609756007287,5.17148,29382.0,29279.0,4.2946]
["bitfinex-derivatives","BTCF0:USTF0",1609756007487,0.13818,29382.0,29269.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1609756007889,0.13632608,29353.0,29351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756008089,0.13632608,29353.0,29292.0,4.7499]
["bitfinex-derivatives","BTCF0:USTF0",1609756008790,0.2978,29381.0,29292.0,4.7499]
["bitfinex-derivatives","BTCF0:USTF0",1609756008990,0.2978,29381.0,29292.0,4.89296]
["bitfinex-derivatives","BTCF0:USTF0",1609756009894,0.2978,29381.0,29332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756010795,0.2978,29381.0,29332.0,0.13421603]
["bitfinex-derivatives","BTCF0:USTF0",1609756011394,0.2978,29381.0,29303.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1609756012397,0.2978,29381.0,29328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756013397,0.1007,29380.0,29328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756013596,0.2978,29381.0,29328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756014596,0.1026,29380.0,29325.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1609756015096,0.13632608,29352.0,29350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756015697,0.13632608,29352.0,29325.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1609756015899,0.26819608,29352.0,29325.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1609756016199,0.1033,29351.0,29325.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1609756017200,0.1033,29351.0,29350.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756018401,0.1033,29351.0,29331.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609756019210,0.1033,29351.0,29350.0,0.27898608]
["bitfinex-derivatives","BTCF0:USTF0",1609756019604,0.1033,29351.0,29350.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1609756021101,0.1033,29351.0,29350.0,0.27898608]
["bitfinex-derivatives","BTCF0:USTF0",1609756021302,0.10119185,29351.0,29350.0,0.27898608]
["bitfinex-derivatives","BTCF0:USTF0",1609756021504,0.1008,29362.0,29350.0,0.27898608]
["bitfinex-derivatives","BTCF0:USTF0",1609756021702,0.2723,29380.0,29350.0,0.27898608]
["bitfinex-derivatives","BTCF0:USTF0",1609756022802,0.1016,29379.0,29350.0,0.27898608]
["bitfinex-derivatives","BTCF0:USTF0",1609756023203,0.13632608,29365.0,29363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756023405,0.2723,29380.0,29363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756023603,0.2723,29380.0,29363.0,0.24924608]
["bitfinex-derivatives","BTCF0:USTF0",1609756023804,0.2723,29380.0,29363.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1609756024404,0.1025,29379.0,29363.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1609756025704,0.43218,29380.0,29363.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1609756025906,0.13632608,29370.0,29363.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1609756026204,0.43218,29380.0,29363.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1609756026806,0.1026,29379.0,29363.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1609756027907,0.1026,29379.0,29378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756028307,0.1026,29379.0,29373.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1609756029407,0.11244,29384.0,29363.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1609756029608,0.11244,29384.0,29356.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1609756029807,0.11244,29384.0,29356.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1609756030008,0.11244,29384.0,29334.0,3.9342]
["bitfinex-derivatives","BTCF0:USTF0",1609756030208,0.13632608,29349.0,29334.0,3.9342]
["bitfinex-derivatives","BTCF0:USTF0",1609756030409,0.13632608,29349.0,29292.0,1.95735774]
["bitfinex-derivatives","BTCF0:USTF0",1609756030609,0.12288,29360.0,29292.0,1.95735774]
["bitfinex-derivatives","BTCF0:USTF0",1609756030810,0.12288,29360.0,29292.0,2.07337774]
["bitfinex-derivatives","BTCF0:USTF0",1609756031011,0.12288,29360.0,29296.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609756031210,0.12288,29360.0,29292.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1609756031409,0.12288,29360.0,29303.0,4.4081]
["bitfinex-derivatives","BTCF0:USTF0",1609756031609,0.12288,29360.0,29303.0,4.54333]
["bitfinex-derivatives","BTCF0:USTF0",1609756031810,0.1014,29359.0,29303.0,4.54333]
["bitfinex-derivatives","BTCF0:USTF0",1609756032211,0.1014,29359.0,29349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756032913,0.1014,29359.0,29341.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1609756033111,0.12288,29360.0,29341.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1609756033312,0.12288,29360.0,29341.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609756033914,0.12288,29360.0,29334.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1609756034313,0.12288,29360.0,29359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756034513,0.12288,29360.0,29326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609756035616,0.13068,29360.0,29326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609756036016,0.13068,29360.0,29326.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1609756036216,0.13632608,29343.0,29326.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1609756036416,0.25044608,29343.0,29326.0,1.9272]
["bitfinex-derivatives","BTCF0:USTF0",1609756036616,0.1021,29342.0,29326.0,1.9272]
["bitfinex-derivatives","BTCF0:USTF0",1609756037518,0.1021,29342.0,29326.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1609756037922,0.1021,29342.0,29326.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1609756038317,0.13632608,29327.0,29326.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1609756038517,0.29539608,29327.0,29326.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1609756038718,0.29539608,29327.0,29326.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1609756039019,0.29539608,29327.0,29304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609756039420,0.1035,29326.0,29304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609756040219,0.1035,29326.0,29319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756040620,0.15907,29327.0,29304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609756041720,0.103,29326.0,29289.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1609756041921,0.103,29326.0,29282.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1609756042920,0.13632608,29297.0,29293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756043123,0.24693608,29297.0,29293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756043523,0.11061,29297.0,29293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756044322,0.11061,29297.0,29249.0,4.8382]
["bitfinex-derivatives","BTCF0:USTF0",1609756044923,0.11061,29297.0,29292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756045122,0.103,29296.0,29292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756045523,0.103,29296.0,29249.0,4.8382]
["bitfinex-derivatives","BTCF0:USTF0",1609756046927,0.103,29296.0,29295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756047927,0.103,29296.0,29295.0,0.08732608]
["bitfinex-derivatives","BTCF0:USTF0",1609756048428,0.103,29296.0,29293.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1609756048627,0.103,29296.0,29279.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1609756048829,0.15785,29308.0,29279.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1609756049029,0.15785,29308.0,29269.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1609756049531,0.13632608,29293.0,29269.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1609756049730,0.12894,29298.0,29269.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1609756050731,4.723,29297.0,29269.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1609756052138,0.13632608,29270.0,29269.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1609756052335,0.13632608,29270.0,29244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756052535,0.13632608,29270.0,29226.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1609756052936,0.15874,29276.0,29226.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1609756053137,0.15874,29276.0,29226.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1609756054338,0.13632608,29273.0,29267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756054738,0.15874,29276.0,29226.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1609756054938,3.8591,29272.0,29226.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1609756056141,3.8591,29272.0,29226.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1609756056340,3.8591,29272.0,29230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756056540,0.03,29262.0,29230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756056944,0.6378,29261.0,29230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756058346,0.6378,29261.0,29244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756058548,0.6378,29261.0,29244.0,0.27928608]
["bitfinex-derivatives","BTCF0:USTF0",1609756058750,0.6378,29261.0,29244.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1609756059347,0.6378,29261.0,29244.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1609756059849,0.6378,29261.0,29219.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1609756060050,0.14393,29243.0,29219.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1609756060849,0.14393,29243.0,29190.0,5.3439]
["bitfinex-derivatives","BTCF0:USTF0",1609756061049,0.14393,29243.0,29149.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1609756061450,0.14393,29243.0,29150.0,4.2834]
["bitfinex-derivatives","BTCF0:USTF0",1609756061649,0.14393,29243.0,29150.0,4.40945]
["bitfinex-derivatives","BTCF0:USTF0",1609756062051,0.14393,29243.0,29150.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1609756062252,5.65598,29223.0,29150.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1609756064152,0.10578,29223.0,29150.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1609756064353,5.82949,29193.0,29150.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1609756066755,0.10519,29193.0,29125.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1609756066955,4.30868,29170.0,29092.0,2.02673449]
["bitfinex-derivatives","BTCF0:USTF0",1609756067156,0.24132608,29151.0,29143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756067555,0.98342608,29151.0,29090.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1609756067757,0.24132608,29151.0,29090.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1609756067955,5.1048,29145.0,29090.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1609756068159,5.24818,29145.0,29071.0,2.31684306]
["bitfinex-derivatives","BTCF0:USTF0",1609756068958,5.24818,29145.0,29071.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609756069157,0.13632608,29132.0,29128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756069357,0.7269,29129.0,29071.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609756069559,0.25809608,29132.0,29071.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609756069758,4.29666,29125.0,29071.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609756070158,4.29666,29125.0,28997.0,2.36174361]
["bitfinex-derivatives","BTCF0:USTF0",1609756070159,4.29666,29125.0,28997.0,1.96889005]
["bitfinex-derivatives","BTCF0:USTF0",1609756070358,4.29666,29125.0,28998.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1609756070558,4.29666,29125.0,28999.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1609756070762,4.29666,29125.0,29014.0,4.5644]
["bitfinex-derivatives","BTCF0:USTF0",1609756070959,4.29666,29125.0,29014.0,4.70772]
["bitfinex-derivatives","BTCF0:USTF0",1609756071160,4.29666,29125.0,29116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756071560,4.29666,29125.0,29085.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1609756071762,0.12996,29125.0,29085.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1609756075065,0.12996,29125.0,29123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756075267,0.12996,29125.0,29098.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1609756075664,0.5733,29124.0,29098.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1609756076267,0.5733,29124.0,29067.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1609756077068,0.5733,29124.0,29119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756077267,0.12996,29125.0,29085.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1609756077868,4.0701,29118.0,29085.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1609756078069,4.20213,29118.0,29085.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1609756078267,4.20213,29118.0,29067.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1609756078968,4.20213,29118.0,29050.0,4.746]
["bitfinex-derivatives","BTCF0:USTF0",1609756079568,0.13632608,29111.0,29050.0,4.746]
["bitfinex-derivatives","BTCF0:USTF0",1609756079769,0.29146608,29111.0,29050.0,4.746]
["bitfinex-derivatives","BTCF0:USTF0",1609756079969,0.15514,29111.0,29020.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609756080169,5.4089,29107.0,29020.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609756081469,0.13632608,29093.0,29081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756081669,0.5519,29086.0,29020.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609756081870,0.27374608,29093.0,29020.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609756082070,4.2029,29076.0,29020.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609756082272,4.3315,29076.0,29009.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609756083170,3.3315,29076.0,29009.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609756083470,0.13632608,29062.0,29058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756083672,0.1286,29076.0,29009.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609756083872,0.1286,29076.0,29021.0,5.7024]
["bitfinex-derivatives","BTCF0:USTF0",1609756083873,0.14109,29062.0,29021.0,5.7024]
["bitfinex-derivatives","BTCF0:USTF0",1609756084174,0.14109,29062.0,29021.0,5.84448]
["bitfinex-derivatives","BTCF0:USTF0",1609756084373,0.77969,29062.0,29021.0,5.84448]
["bitfinex-derivatives","BTCF0:USTF0",1609756085578,0.77969,29062.0,29061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756085974,0.77969,29062.0,29021.0,5.84448]
["bitfinex-derivatives","BTCF0:USTF0",1609756087278,0.14109,29062.0,29021.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1609756087477,5.6808,29052.0,29021.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1609756087679,5.81651,29052.0,28985.0,5.406]
["bitfinex-derivatives","BTCF0:USTF0",1609756087880,0.13571,29052.0,28900.0,1.88174606]
["bitfinex-derivatives","BTCF0:USTF0",1609756088078,0.13571,29052.0,28944.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609756088278,4.8242,29018.0,28944.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1609756088478,0.13571,29052.0,28944.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1609756088878,0.14275,29003.0,28944.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1609756089780,0.14275,29003.0,29002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756089981,0.14275,29003.0,28944.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1609756089982,0.14275,29003.0,28958.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1609756090182,0.14275,29003.0,28977.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1609756090382,0.12524,29010.0,28977.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1609756091782,0.13632608,29007.0,29002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756092183,0.12524,29010.0,29002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756092583,0.12524,29010.0,28978.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1609756092784,4.3914,29000.0,28978.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1609756093185,4.48988,29000.0,28944.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609756093584,0.09848,29000.0,28944.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609756093785,0.13632608,28984.0,28975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756093984,0.27561608,28984.0,28975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756094185,0.27561608,28984.0,28944.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609756094186,0.13929,28984.0,28944.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609756094584,5.2325,28976.0,28944.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609756094784,5.37103,28976.0,28944.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609756094986,5.37103,28976.0,28944.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609756096486,0.13853,28976.0,28944.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609756096686,5.55032,28952.0,28944.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609756097188,5.55032,28952.0,28944.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1609756097586,0.12702,28952.0,28944.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609756097985,0.12702,28952.0,28842.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1609756098185,0.12702,28952.0,28897.0,5.4662]
["bitfinex-derivatives","BTCF0:USTF0",1609756098386,0.01,28944.0,28862.0,4.0666]
["bitfinex-derivatives","BTCF0:USTF0",1609756098585,0.12388,28944.0,28847.0,4.6179]
["bitfinex-derivatives","BTCF0:USTF0",1609756098888,0.1039,28943.0,28847.0,4.6179]
["bitfinex-derivatives","BTCF0:USTF0",1609756099486,0.12388,28944.0,28847.0,4.6179]
["bitfinex-derivatives","BTCF0:USTF0",1609756100386,0.12388,28944.0,28911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756100586,0.1051,28943.0,28911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756100787,0.1051,28943.0,28911.0,0.27195608]
["bitfinex-derivatives","BTCF0:USTF0",1609756101187,0.12388,28944.0,28911.0,0.27195608]
["bitfinex-derivatives","BTCF0:USTF0",1609756102490,0.01,28944.0,28943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756103087,0.1035,28944.0,28940.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1609756103487,0.1048,28954.0,28940.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1609756103888,4.5581,28963.0,28940.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1609756104087,4.69881,28963.0,28940.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1609756104488,4.69881,28963.0,28911.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1609756104691,0.14071,28963.0,28911.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1609756104888,4.4758,28949.0,28911.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1609756105290,0.01,28940.0,28911.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1609756105489,0.5847,28940.0,28939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756105690,0.5847,28940.0,28911.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1609756105889,0.5847,28940.0,28892.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1609756106390,0.5847,28940.0,28875.0,5.4033]
["bitfinex-derivatives","BTCF0:USTF0",1609756107493,0.01,28940.0,28939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756107693,0.14136,28943.0,28909.0,5.7896]
["bitfinex-derivatives","BTCF0:USTF0",1609756107894,0.14136,28943.0,28909.0,5.90726]
["bitfinex-derivatives","BTCF0:USTF0",1609756108595,0.1026,28942.0,28909.0,5.90726]
["bitfinex-derivatives","BTCF0:USTF0",1609756109496,0.1026,28942.0,28941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756109899,0.1026,28942.0,28909.0,5.90726]
["bitfinex-derivatives","BTCF0:USTF0",1609756109900,0.1026,28942.0,28932.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1609756110398,0.14136,28943.0,28932.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1609756110599,0.13933,28957.0,28932.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1609756110798,5.259,28959.0,28932.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1609756111401,0.13632608,28988.0,28958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756111600,5.6362,28980.0,28930.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1609756112602,0.1049,28979.0,28930.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1609756112802,0.23385,28979.0,28930.0,4.05554]
["bitfinex-derivatives","BTCF0:USTF0",1609756113402,0.23385,28979.0,28978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756113602,0.12895,28979.0,28978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756113804,5.5729,29029.0,28960.0,5.7909]
["bitfinex-derivatives","BTCF0:USTF0",1609756114603,0.00627322,29087.0,28956.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1609756114802,5.7483,29071.0,28970.0,4.9126]
["bitfinex-derivatives","BTCF0:USTF0",1609756115004,5.8705,29071.0,28970.0,4.9126]
["bitfinex-derivatives","BTCF0:USTF0",1609756115405,0.13632608,29051.0,29012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756115605,0.24337608,29051.0,28970.0,4.9126]
["bitfinex-derivatives","BTCF0:USTF0",1609756116103,0.10705,29051.0,28970.0,4.9126]
["bitfinex-derivatives","BTCF0:USTF0",1609756116906,0.10705,29051.0,28956.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1609756117108,0.10705,29051.0,28966.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1609756117307,0.10705,29051.0,29002.0,4.5875]
["bitfinex-derivatives","BTCF0:USTF0",1609756117509,0.1222,29071.0,29050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756117708,0.1222,29071.0,29044.0,2.43396608]
["bitfinex-derivatives","BTCF0:USTF0",1609756118309,0.1222,29071.0,29044.0,2.22125815]
["bitfinex-derivatives","BTCF0:USTF0",1609756119409,0.1222,29071.0,29070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756119611,0.1222,29071.0,29019.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1609756119809,0.5700138,29107.0,29029.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1609756120013,0.00213717,29095.0,29029.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1609756120911,0.5089518,29103.0,29034.0,4.7946]
["bitfinex-derivatives","BTCF0:USTF0",1609756122011,0.5089518,29103.0,29102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756122711,4.5001,29151.0,29102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756122712,0.51798247,29136.0,29102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756123312,0.51798247,29136.0,29103.0,5.0337]
["bitfinex-derivatives","BTCF0:USTF0",1609756123513,0.53870091,29169.0,29103.0,4.89737392]
["bitfinex-derivatives","BTCF0:USTF0",1609756123912,0.53870091,29169.0,29145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756124314,0.5447101,29182.0,29145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756125315,0.54438941,29192.0,29134.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1609756125512,0.54438941,29192.0,29128.0,4.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609756125713,0.54995917,29204.0,29128.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1609756125912,0.13891,29192.0,29128.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1609756126112,0.13891,29192.0,29191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756126312,0.13891,29192.0,29128.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1609756126715,0.13891,29192.0,29127.0,4.8922]
["bitfinex-derivatives","BTCF0:USTF0",1609756128416,0.13891,29192.0,29191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756128616,0.13891,29192.0,29127.0,4.8922]
["bitfinex-derivatives","BTCF0:USTF0",1609756129318,0.13138,29192.0,29127.0,4.8922]
["bitfinex-derivatives","BTCF0:USTF0",1609756130418,0.13138,29192.0,29191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756131023,0.13138,29192.0,29152.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1609756131821,0.13138,29192.0,29148.0,4.6778]
["bitfinex-derivatives","BTCF0:USTF0",1609756132630,0.13138,29192.0,29114.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1609756132828,0.13138,29192.0,29116.0,4.9398]
["bitfinex-derivatives","BTCF0:USTF0",1609756133024,0.13138,29192.0,29191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756133431,0.13138,29192.0,29157.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1609756133627,0.13138,29192.0,29155.0,5.0291]
["bitfinex-derivatives","BTCF0:USTF0",1609756133925,0.09848,29192.0,29155.0,5.0291]
["bitfinex-derivatives","BTCF0:USTF0",1609756134432,5.3044,29213.0,29155.0,5.0291]
["bitfinex-derivatives","BTCF0:USTF0",1609756135026,5.3044,29213.0,29201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756135228,0.56805598,29251.0,29201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756135431,5.36944005,29258.0,29180.0,5.2018]
["bitfinex-derivatives","BTCF0:USTF0",1609756136030,5.26944005,29258.0,29180.0,5.2018]
["bitfinex-derivatives","BTCF0:USTF0",1609756136427,0.56884005,29258.0,29170.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1609756136629,0.50871096,29257.0,29170.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1609756136829,5.237,29235.0,29152.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1609756137028,0.13632608,29205.0,29201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756137228,0.29620608,29205.0,29151.0,5.6302]
["bitfinex-derivatives","BTCF0:USTF0",1609756137830,0.15988,29205.0,29151.0,5.6302]
["bitfinex-derivatives","BTCF0:USTF0",1609756138932,0.13632608,29202.0,29201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756139132,0.15988,29205.0,29151.0,5.6302]
["bitfinex-derivatives","BTCF0:USTF0",1609756139934,0.13405,29243.0,29141.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1609756140136,0.13405,29243.0,29166.0,3.9081]
["bitfinex-derivatives","BTCF0:USTF0",1609756140536,0.13405,29243.0,29162.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609756140737,3.8625,29230.0,29162.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609756140937,0.13632608,29201.0,29196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756141237,0.14826,29201.0,29162.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609756142238,0.14826,29201.0,29143.0,4.1454]
["bitfinex-derivatives","BTCF0:USTF0",1609756142438,5.4041,29197.0,29141.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1609756143137,5.4041,29197.0,29182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756143338,5.4041,29197.0,29141.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1609756143738,5.4041,29197.0,29117.0,5.0374]
["bitfinex-derivatives","BTCF0:USTF0",1609756145139,5.4041,29197.0,29185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756145340,5.4041,29197.0,29117.0,5.0374]
["bitfinex-derivatives","BTCF0:USTF0",1609756145341,5.4041,29197.0,29154.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1609756145539,0.14826,29201.0,29154.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1609756146339,0.10482,29230.0,29154.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1609756146539,5.4153,29231.0,29147.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1609756146740,5.4153,29231.0,29154.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609756147140,0.38800368,29284.0,29154.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609756147341,0.13632608,29221.0,29165.0,4.9012]
["bitfinex-derivatives","BTCF0:USTF0",1609756147545,0.13632608,29221.0,29154.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609756148442,3.9499,29234.0,29154.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609756149244,0.38800368,29284.0,29192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756149444,5.6884,29263.0,29192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756151247,0.13632608,29209.0,29205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756151445,0.23665608,29209.0,29205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756151645,0.23665608,29209.0,29177.0,0.13013]
["bitfinex-derivatives","BTCF0:USTF0",1609756153247,0.13632608,29195.0,29190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756153446,0.27815608,29195.0,29177.0,0.13013]
["bitfinex-derivatives","BTCF0:USTF0",1609756153849,0.27815608,29195.0,29165.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1609756155350,0.13632608,29191.0,29184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756155549,0.13632608,29191.0,29165.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1609756155849,0.13632608,29191.0,29163.0,5.2922]
["bitfinex-derivatives","BTCF0:USTF0",1609756156050,0.13632608,29191.0,29154.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609756156252,0.13632608,29191.0,29152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609756157251,0.13632608,29184.0,29182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756157451,0.27804608,29184.0,29182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756157752,0.27804608,29184.0,29152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609756158353,0.01042,29184.0,29152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609756159255,0.01042,29184.0,29183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756159856,0.01042,29184.0,29170.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1609756160257,0.27815608,29195.0,29170.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1609756161260,0.14183,29195.0,29170.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1609756161659,0.10033,29209.0,29170.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1609756162062,3.9025,29244.0,29170.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1609756162263,0.13632608,29192.0,29189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756162464,0.12818,29193.0,29189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756162666,0.10722,29202.0,29189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756163064,0.10722,29202.0,29189.0,0.24272608]
["bitfinex-derivatives","BTCF0:USTF0",1609756163966,0.15851,29214.0,29189.0,0.24272608]
["bitfinex-derivatives","BTCF0:USTF0",1609756164166,4.6397,29257.0,29189.0,0.24272608]
["bitfinex-derivatives","BTCF0:USTF0",1609756164368,0.63207247,29290.0,29200.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1609756164566,4.0491,29269.0,29200.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1609756164766,3.0491,29269.0,29200.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1609756164966,3.1971,29269.0,29200.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1609756166271,0.13632608,29201.0,29200.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1609756168675,0.13632608,29201.0,29200.0,0.1159115]
["bitfinex-derivatives","BTCF0:USTF0",1609756168874,0.12324,29215.0,29200.0,0.1159115]
["bitfinex-derivatives","BTCF0:USTF0",1609756169475,0.12324,29215.0,29189.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1609756169674,0.12324,29215.0,29179.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1609756169974,0.12324,29215.0,29171.0,4.2483]
["bitfinex-derivatives","BTCF0:USTF0",1609756170176,0.14685,29229.0,29171.0,4.2483]
["bitfinex-derivatives","BTCF0:USTF0",1609756170375,4.2004,29231.0,29192.0,0.27204608]
["bitfinex-derivatives","BTCF0:USTF0",1609756171175,4.2004,29231.0,29192.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609756172275,0.13632608,29193.0,29192.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609756175279,4.2004,29231.0,29192.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609756175480,4.2004,29231.0,29171.0,4.2483]
["bitfinex-derivatives","BTCF0:USTF0",1609756176581,4.29959,29231.0,29171.0,4.2483]
["bitfinex-derivatives","BTCF0:USTF0",1609756177184,4.29959,29231.0,29192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609756177383,4.29959,29231.0,29192.0,1.13363]
["bitfinex-derivatives","BTCF0:USTF0",1609756179087,0.13632608,29193.0,29192.0,1.13363]
["bitfinex-derivatives","BTCF0:USTF0",1609756179285,0.15827,29207.0,29192.0,1.13363]
["bitfinex-derivatives","BTCF0:USTF0",1609756180686,0.15827,29207.0,29192.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1609756180885,0.15827,29207.0,29192.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1609756181487,0.13632608,29193.0,29192.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1609756181688,0.13632608,29193.0,29192.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1609756181885,0.24811608,29193.0,29192.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1609756182485,0.24811608,29193.0,29162.0,3.9609]
["bitfinex-derivatives","BTCF0:USTF0",1609756182685,0.24811608,29193.0,29161.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1609756183587,0.13632608,29162.0,29161.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1609756184389,0.12856,29171.0,29161.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1609756185489,0.13632608,29162.0,29161.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1609756186690,0.13632608,29162.0,29155.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1609756187295,0.13632608,29162.0,29135.0,4.1959]
["bitfinex-derivatives","BTCF0:USTF0",1609756187494,0.10773,29165.0,29149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756187694,0.09773,29165.0,29149.0,0.24487608]
["bitfinex-derivatives","BTCF0:USTF0",1609756188695,0.09773,29165.0,29149.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1609756189599,0.12632608,29150.0,29149.0,0.24487608]
["bitfinex-derivatives","BTCF0:USTF0",1609756190400,0.12632608,29150.0,29149.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1609756191400,0.11632608,29150.0,29149.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1609756191802,0.11632608,29150.0,29143.0,0.13085]
["bitfinex-derivatives","BTCF0:USTF0",1609756192403,0.12754,29150.0,29118.0,5.0707]
["bitfinex-derivatives","BTCF0:USTF0",1609756192601,0.12754,29150.0,29115.0,0.42366915]
["bitfinex-derivatives","BTCF0:USTF0",1609756193201,0.12754,29150.0,29114.0,2.08712532]
["bitfinex-derivatives","BTCF0:USTF0",1609756193401,0.11754,29150.0,29114.0,2.08712532]
["bitfinex-derivatives","BTCF0:USTF0",1609756193702,0.13632608,29115.0,29114.0,2.08712532]
["bitfinex-derivatives","BTCF0:USTF0",1609756193903,0.13632608,29115.0,29103.0,2.07018564]
["bitfinex-derivatives","BTCF0:USTF0",1609756194502,0.11813,29129.0,29103.0,2.07018564]
["bitfinex-derivatives","BTCF0:USTF0",1609756194703,0.11813,29129.0,29103.0,2.18842564]
["bitfinex-derivatives","BTCF0:USTF0",1609756195104,0.11813,29129.0,29103.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1609756195604,4.5016,29158.0,29103.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1609756196606,5.6899,29148.0,29103.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1609756196807,10.0149,29189.0,29103.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1609756196808,2.09718059,29205.0,29103.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1609756197206,5.2196,29104.0,29089.0,2.0670823]
["bitfinex-derivatives","BTCF0:USTF0",1609756197408,0.16053,29126.0,29089.0,1.7614823]
["bitfinex-derivatives","BTCF0:USTF0",1609756197607,4.3844,29119.0,29089.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1609756197806,0.1031,29118.0,29089.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1609756198409,0.13632608,29090.0,29089.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1609756198809,4.9356,29093.0,29089.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1609756199009,4.9356,29093.0,29089.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1609756199208,4.9356,29093.0,29087.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1609756200312,0.13632608,29088.0,29087.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1609756200911,0.13632608,29088.0,29050.0,2.2756372]
["bitfinex-derivatives","BTCF0:USTF0",1609756201312,4.1565,29079.0,29050.0,2.2756372]
["bitfinex-derivatives","BTCF0:USTF0",1609756202013,4.1565,29079.0,29046.0,2.27084742]
["bitfinex-derivatives","BTCF0:USTF0",1609756202212,0.1065,29079.0,29046.0,2.27084742]
["bitfinex-derivatives","BTCF0:USTF0",1609756202413,0.13632608,29047.0,29046.0,2.18574742]
["bitfinex-derivatives","BTCF0:USTF0",1609756202614,0.13632608,29047.0,29046.0,1.43624742]
["bitfinex-derivatives","BTCF0:USTF0",1609756202816,0.1156,29070.0,29024.0,2.4777673]
["bitfinex-derivatives","BTCF0:USTF0",1609756203014,4.8437,29045.0,29024.0,2.4777673]
["bitfinex-derivatives","BTCF0:USTF0",1609756203216,4.8437,29045.0,29012.0,3.30368973]
["bitfinex-derivatives","BTCF0:USTF0",1609756203217,0.10217347,29044.0,29010.0,2.47841669]
["bitfinex-derivatives","BTCF0:USTF0",1609756203616,0.10896,29044.0,29010.0,0.42538497]
["bitfinex-derivatives","BTCF0:USTF0",1609756204216,0.10896,29044.0,29000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609756204415,0.13632608,29011.0,29000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609756204615,0.1038,29022.0,29000.0,1.10285]
["bitfinex-derivatives","BTCF0:USTF0",1609756206419,0.13632608,29001.0,29000.0,1.10285]
["bitfinex-derivatives","BTCF0:USTF0",1609756207420,5.5566,29004.0,29000.0,1.10285]
["bitfinex-derivatives","BTCF0:USTF0",1609756207619,0.1024,29003.0,29000.0,1.10285]
["bitfinex-derivatives","BTCF0:USTF0",1609756208021,0.12432,29018.0,29000.0,1.10285]
["bitfinex-derivatives","BTCF0:USTF0",1609756208320,0.13632608,29001.0,29000.0,1.10285]
["bitfinex-derivatives","BTCF0:USTF0",1609756208921,0.23942608,29001.0,29000.0,1.10285]
["bitfinex-derivatives","BTCF0:USTF0",1609756209120,0.13632608,29001.0,29000.0,1.10285]
["bitfinex-derivatives","BTCF0:USTF0",1609756209822,5.2287,29005.0,29000.0,1.10285]
["bitfinex-derivatives","BTCF0:USTF0",1609756209823,0.09899,29005.0,29000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609756210022,4.1075,29004.0,29000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609756210222,4.2111,29004.0,29000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609756210423,0.13632608,29001.0,29000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609756211022,0.13632608,29001.0,29000.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1609756211222,0.13632608,29001.0,29000.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1609756211422,0.13632608,29001.0,29000.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1609756211623,4.4794,28978.0,28919.0,1.97591122]
["bitfinex-derivatives","BTCF0:USTF0",1609756212324,0.13632608,28951.0,28947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756212523,4.4794,28978.0,28919.0,1.97591122]
["bitfinex-derivatives","BTCF0:USTF0",1609756212725,4.4794,28978.0,28913.0,1.97656602]
["bitfinex-derivatives","BTCF0:USTF0",1609756213024,4.4794,28978.0,28919.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609756213625,4.47726744,28978.0,28919.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609756214428,0.13632608,28958.0,28919.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609756214827,4.7586,28964.0,28919.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609756216228,0.16077,28985.0,28919.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609756216429,0.13632608,28938.0,28937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756216828,4.4851,28933.0,28919.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609756217829,4.4851,28933.0,28886.0,1.93608643]
["bitfinex-derivatives","BTCF0:USTF0",1609756218229,0.15607,28971.0,28886.0,1.83608643]
["bitfinex-derivatives","BTCF0:USTF0",1609756218429,3.9101,28927.0,28886.0,1.99153643]
["bitfinex-derivatives","BTCF0:USTF0",1609756218630,9.21937,28971.0,28886.0,1.99153643]
["bitfinex-derivatives","BTCF0:USTF0",1609756218631,0.15733,28956.0,28886.0,1.99153643]
["bitfinex-derivatives","BTCF0:USTF0",1609756218829,4.4993,28908.0,28886.0,1.99153643]
["bitfinex-derivatives","BTCF0:USTF0",1609756219136,0.13632608,28887.0,28886.0,1.99153643]
["bitfinex-derivatives","BTCF0:USTF0",1609756219331,3.57827608,28908.0,28886.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1609756220933,3.3646258,28908.0,28886.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1609756221240,0.13632608,28896.0,28894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756221434,3.3646258,28908.0,28886.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1609756221636,0.1009,28928.0,28808.0,2.09260884]
["bitfinex-derivatives","BTCF0:USTF0",1609756221837,0.1009,28928.0,28886.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1609756222638,4.2624,28921.0,28886.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1609756222836,0.1009,28928.0,28886.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1609756223236,0.13632608,28903.0,28892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756223446,0.13632608,28903.0,28886.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1609756223939,0.13632608,28903.0,28847.0,5.4546]
["bitfinex-derivatives","BTCF0:USTF0",1609756224138,0.13632608,28903.0,28808.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609756224339,5.5816,28892.0,28820.0,3.9999]
["bitfinex-derivatives","BTCF0:USTF0",1609756225141,0.12869,28896.0,28809.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609756225341,4.0413,28873.0,28840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756225541,4.0413,28873.0,28840.0,0.26094608]
["bitfinex-derivatives","BTCF0:USTF0",1609756226043,4.0413,28873.0,28840.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1609756227245,0.13632608,28848.0,28840.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1609756227546,0.6746,28848.0,28840.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1609756227747,0.67246189,28848.0,28840.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1609756227949,0.03099277,28848.0,28840.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1609756228748,0.12869,28896.0,28840.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1609756228949,5.3333,28869.0,28840.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1609756229849,0.12869,28896.0,28840.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1609756230051,4.0923,28858.0,28840.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1609756230250,0.15537,28903.0,28840.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1609756230450,5.3204,28841.0,28840.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1609756230650,3.60193,28841.0,28840.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1609756230850,0.11707,28883.0,28840.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1609756231050,5.0507,28875.0,28840.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1609756231251,0.13632608,28841.0,28840.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1609756231451,5.0507,28875.0,28840.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1609756231654,4.6088,28865.0,28840.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1609756232053,0.11707,28883.0,28840.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1609756232553,4.7991,28843.0,28840.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1609756232954,0.11707,28883.0,28840.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1609756233354,0.15056,28889.0,28840.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1609756233753,5.459,28891.0,28840.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1609756234955,5.459,28891.0,28818.0,5.0757]
["bitfinex-derivatives","BTCF0:USTF0",1609756235556,5.459,28891.0,28890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756235756,0.13632608,28904.0,28890.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609756236157,4.3583,28931.0,28890.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609756236558,0.2792,29004.0,28890.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609756236759,5.3603,28990.0,28890.0,4.81326]
["bitfinex-derivatives","BTCF0:USTF0",1609756236960,4.3603,28990.0,28890.0,4.81326]
["bitfinex-derivatives","BTCF0:USTF0",1609756237158,4.4663,28990.0,28890.0,4.81326]
["bitfinex-derivatives","BTCF0:USTF0",1609756237358,4.4663,28990.0,28891.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609756237560,0.13632608,28936.0,28891.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609756237761,0.14463,28942.0,28891.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609756238762,4.4663,28990.0,28891.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609756239564,0.13632608,28960.0,28947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756239763,0.26055608,28960.0,28947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756239962,0.26055608,28960.0,28891.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609756240564,0.12423,28960.0,28891.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609756240765,0.1028,28959.0,28891.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609756241466,0.13632608,28936.0,28934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756242171,0.14141,28961.0,28891.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609756242568,0.1019,28960.0,28891.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609756242969,5.1128,28948.0,28891.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609756243169,5.27317,28948.0,28891.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609756244072,0.1048,28947.0,28891.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609756244271,0.1048,28947.0,28899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756244674,0.11466,28942.0,28891.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609756244871,0.11466,28942.0,28899.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1609756245071,5.4953,28924.0,28899.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1609756245272,5.4953,28924.0,28899.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1609756245471,5.4953,28924.0,28891.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1609756245672,5.4953,28924.0,28890.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609756245673,5.4953,28924.0,28890.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1609756245873,0.1041,28923.0,28859.0,4.4732]
["bitfinex-derivatives","BTCF0:USTF0",1609756246082,0.1041,28923.0,28811.0,1.96927753]
["bitfinex-derivatives","BTCF0:USTF0",1609756246278,0.13632608,28903.0,28892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756246481,5.5729,28938.0,28825.0,4.46072]
["bitfinex-derivatives","BTCF0:USTF0",1609756247377,0.1031,28937.0,28825.0,4.46072]
["bitfinex-derivatives","BTCF0:USTF0",1609756248378,0.1031,28937.0,28828.0,1.97396548]
["bitfinex-derivatives","BTCF0:USTF0",1609756248577,0.1028,28936.0,28828.0,1.97396548]
["bitfinex-derivatives","BTCF0:USTF0",1609756248779,0.1028,28936.0,28892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609756248979,0.1028,28936.0,28892.0,1.10267]
["bitfinex-derivatives","BTCF0:USTF0",1609756250490,4.6104,28969.0,28892.0,1.10267]
["bitfinex-derivatives","BTCF0:USTF0",1609756250693,0.13632608,28971.0,28968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756251081,0.13632608,28971.0,28968.0,0.12022608]
["bitfinex-derivatives","BTCF0:USTF0",1609756251281,0.13632608,28971.0,28959.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1609756251482,5.4162,28968.0,28959.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1609756251881,5.4162,28968.0,28953.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1609756252585,0.13632608,28954.0,28953.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1609756252783,0.24072608,28954.0,28953.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1609756252983,5.14102608,28954.0,28953.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1609756253181,5.14102608,28954.0,28900.0,3.9663]
["bitfinex-derivatives","BTCF0:USTF0",1609756253682,5.26331608,28954.0,28900.0,3.9663]
["bitfinex-derivatives","BTCF0:USTF0",1609756253983,0.1046,28953.0,28900.0,3.9663]
["bitfinex-derivatives","BTCF0:USTF0",1609756254183,5.26331608,28954.0,28900.0,3.9663]
["bitfinex-derivatives","BTCF0:USTF0",1609756254384,5.26331608,28954.0,28900.0,4.1247]
["bitfinex-derivatives","BTCF0:USTF0",1609756254584,5.12699,28954.0,28924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756254784,5.12699,28954.0,28924.0,0.28813608]
["bitfinex-derivatives","BTCF0:USTF0",1609756254985,5.12699,28954.0,28924.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1609756255887,5.0047,28954.0,28924.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1609756256288,0.13634,28966.0,28924.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1609756256487,4.6597,29001.0,28924.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1609756256688,0.13632608,28976.0,28966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756256887,1.91033994,29013.0,28949.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1609756257088,1.62403511,29005.0,28951.0,5.1254]
["bitfinex-derivatives","BTCF0:USTF0",1609756257489,0.12284,29005.0,28951.0,5.1254]
["bitfinex-derivatives","BTCF0:USTF0",1609756258791,0.13632608,28988.0,28951.0,5.1254]
["bitfinex-derivatives","BTCF0:USTF0",1609756258991,0.26049608,28988.0,28951.0,5.1254]
["bitfinex-derivatives","BTCF0:USTF0",1609756259491,0.26049608,28988.0,28949.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1609756259992,0.12417,28988.0,28949.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1609756260695,0.13632608,28963.0,28960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756260894,0.15156,28975.0,28949.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1609756261095,0.1528,28969.0,28949.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1609756261696,0.1528,28969.0,28942.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609756261895,0.1528,28969.0,28949.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1609756262296,3.66099608,29002.0,28949.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1609756262797,0.13632608,28982.0,28964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756263199,0.1216,28990.0,28949.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1609756264704,0.1216,28990.0,28989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756265206,0.0209,28990.0,28989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756267114,0.0209,28990.0,28977.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1609756267410,0.14267,28997.0,28977.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1609756268114,0.14267,28997.0,28971.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1609756269316,0.12284,29005.0,28971.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1609756269517,1.99185439,29021.0,28971.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1609756269917,1.75484903,29021.0,28971.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1609756270219,0.43902,29013.0,28971.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1609756270420,0.43902,29013.0,28949.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1609756270619,0.43902,29013.0,28950.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1609756271919,0.43902,29013.0,29001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756272119,0.43902,29013.0,28989.0,0.12975]
["bitfinex-derivatives","BTCF0:USTF0",1609756274020,0.13632608,28990.0,28989.0,0.26607608]
["bitfinex-derivatives","BTCF0:USTF0",1609756274219,0.1355,28994.0,28989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756274619,0.1355,28994.0,28989.0,0.29445608]
["bitfinex-derivatives","BTCF0:USTF0",1609756275120,0.1355,28994.0,28989.0,0.27825608]
["bitfinex-derivatives","BTCF0:USTF0",1609756275319,0.1355,28994.0,28989.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1609756275519,0.43902,29013.0,28989.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1609756275919,0.13632608,28990.0,28989.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1609756276523,0.12508,29007.0,28989.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1609756276723,4.3215,28995.0,28989.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1609756277322,0.11753,28999.0,28983.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1609756277926,0.13632608,28984.0,28983.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1609756278524,0.13632608,28984.0,28977.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609756279424,0.15373,28991.0,28977.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609756279624,0.15373,28991.0,28962.0,5.6648]
["bitfinex-derivatives","BTCF0:USTF0",1609756279825,0.15373,28991.0,28962.0,5.80013]
["bitfinex-derivatives","BTCF0:USTF0",1609756280025,0.15373,28991.0,28990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756280428,0.12508,29007.0,28988.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1609756280627,4.1104,29008.0,28988.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1609756281228,0.2808,29013.0,28988.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1609756282031,0.13632608,28989.0,28980.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1609756283833,0.14776,28996.0,28980.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1609756284033,0.2808,29013.0,28992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756284935,4.9936,29055.0,28992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756285934,0.13632608,29020.0,29014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756286135,0.11596,29020.0,29014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756287136,4.0664,29063.0,29014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756287338,3.07513347,29075.0,29014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756287537,3.07513347,29075.0,29003.0,4.69603]
["bitfinex-derivatives","BTCF0:USTF0",1609756287738,3.17881347,29075.0,29003.0,4.69603]
["bitfinex-derivatives","BTCF0:USTF0",1609756287939,0.13632608,29017.0,29015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756288538,0.13632608,29017.0,29003.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609756289240,0.10582,29021.0,29003.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609756289640,5.3826,29053.0,29003.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609756290140,0.13632608,29024.0,29003.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609756290341,0.28525608,29024.0,29003.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609756290540,0.14893,29024.0,29003.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609756291643,0.11311,29032.0,29003.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609756292042,0.11311,29032.0,29025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756292442,0.11311,29032.0,29001.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1609756294146,0.11311,29032.0,29019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756294645,0.11311,29032.0,29019.0,0.25591608]
["bitfinex-derivatives","BTCF0:USTF0",1609756295446,0.10368,29075.0,29019.0,0.25591608]
["bitfinex-derivatives","BTCF0:USTF0",1609756295647,0.2705,29079.0,29019.0,0.25591608]
["bitfinex-derivatives","BTCF0:USTF0",1609756295846,3.08848577,29080.0,29019.0,0.25591608]
["bitfinex-derivatives","BTCF0:USTF0",1609756296247,3.08848577,29080.0,29059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756298249,3.22481185,29080.0,29046.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1609756298450,3.08567084,29079.0,29046.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1609756299952,3.08567084,29079.0,29034.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1609756300152,0.13632608,29059.0,29053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756300352,0.15545,29059.0,29053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756301955,0.15545,29059.0,29047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609756301956,0.07834,29059.0,29047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609756302355,0.05834,29059.0,29058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756302755,0.11085,29067.0,29058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756303357,0.11085,29067.0,29059.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1609756303558,0.11085,29067.0,29060.0,4.8065]
["bitfinex-derivatives","BTCF0:USTF0",1609756303758,3.08567084,29079.0,29060.0,4.8065]
["bitfinex-derivatives","BTCF0:USTF0",1609756304465,3.08567084,29079.0,29078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756304760,2.74677084,29079.0,29078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756304962,0.12317,29080.0,29078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756305163,2.4829402,29090.0,29078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756306265,2.4829402,29090.0,29079.0,4.3339]
["bitfinex-derivatives","BTCF0:USTF0",1609756306465,2.4829402,29090.0,29089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756306866,0.2727,29114.0,29089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756307769,2.66557058,29142.0,29089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756308171,2.68145909,29146.0,29089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756308369,2.68145909,29146.0,29088.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1609756308569,2.68145909,29146.0,29101.0,4.71288]
["bitfinex-derivatives","BTCF0:USTF0",1609756308769,2.88668734,29152.0,29101.0,4.71288]
["bitfinex-derivatives","BTCF0:USTF0",1609756308969,2.88668734,29152.0,29146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756309371,2.88653372,29159.0,29146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756309770,2.88653372,29159.0,29134.0,4.1453]
["bitfinex-derivatives","BTCF0:USTF0",1609756310172,3.03483372,29159.0,29134.0,4.1453]
["bitfinex-derivatives","BTCF0:USTF0",1609756311473,0.1483,29159.0,29134.0,4.1453]
["bitfinex-derivatives","BTCF0:USTF0",1609756311875,0.14947,29167.0,29134.0,4.1453]
["bitfinex-derivatives","BTCF0:USTF0",1609756312074,0.14947,29167.0,29134.0,4.26456]
["bitfinex-derivatives","BTCF0:USTF0",1609756312974,0.14947,29167.0,29166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756313576,0.14947,29167.0,29155.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1609756313776,0.11962,29173.0,29155.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1609756314976,0.2912,29196.0,29172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756315277,0.2912,29196.0,29172.0,0.24163608]
["bitfinex-derivatives","BTCF0:USTF0",1609756315881,0.2912,29196.0,29172.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1609756316077,0.2912,29196.0,29178.0,4.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609756316478,2.80165848,29229.0,29178.0,4.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609756316679,2.80148849,29248.0,29178.0,4.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609756317080,2.80148849,29248.0,29206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756317279,3.00158052,29251.0,29206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756317280,2.80271381,29251.0,29206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756317679,2.80271381,29251.0,29199.0,4.6237]
["bitfinex-derivatives","BTCF0:USTF0",1609756317881,0.13407,29251.0,29199.0,4.6237]
["bitfinex-derivatives","BTCF0:USTF0",1609756318980,0.13632608,29200.0,29187.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1609756319182,0.12502,29208.0,29188.0,3.8846]
["bitfinex-derivatives","BTCF0:USTF0",1609756320382,0.13407,29251.0,29188.0,3.8846]
["bitfinex-derivatives","BTCF0:USTF0",1609756320982,0.13632608,29224.0,29219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756321183,0.13407,29251.0,29219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756321683,0.13407,29251.0,29210.0,5.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609756322985,0.13026,29251.0,29250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756323384,0.13026,29251.0,29222.0,4.5966]
["bitfinex-derivatives","BTCF0:USTF0",1609756324285,0.14614,29262.0,29222.0,4.5966]
["bitfinex-derivatives","BTCF0:USTF0",1609756324485,0.14614,29262.0,29222.0,4.72545]
["bitfinex-derivatives","BTCF0:USTF0",1609756324987,0.13632608,29239.0,29237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756325185,0.13632608,29239.0,29222.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1609756325785,0.14614,29262.0,29222.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1609756326386,0.14614,29262.0,29228.0,5.7386]
["bitfinex-derivatives","BTCF0:USTF0",1609756326586,0.14614,29262.0,29228.0,5.87458]
["bitfinex-derivatives","BTCF0:USTF0",1609756326986,0.14614,29262.0,29261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756327589,0.14614,29262.0,29247.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1609756327788,0.2884,29291.0,29247.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1609756327988,0.10065,29269.0,29247.0,4.41218]
["bitfinex-derivatives","BTCF0:USTF0",1609756328187,0.11262,29278.0,29247.0,4.41218]
["bitfinex-derivatives","BTCF0:USTF0",1609756328587,0.01262,29278.0,29247.0,4.41218]
["bitfinex-derivatives","BTCF0:USTF0",1609756328988,0.13632608,29273.0,29247.0,4.41218]
["bitfinex-derivatives","BTCF0:USTF0",1609756329189,0.13734608,29291.0,29247.0,4.41218]
["bitfinex-derivatives","BTCF0:USTF0",1609756331392,0.13632608,29256.0,29247.0,4.41218]
["bitfinex-derivatives","BTCF0:USTF0",1609756331591,0.13632608,29256.0,29247.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1609756331791,5.65436,29282.0,29247.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1609756331991,0.10828,29275.0,29247.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1609756332191,0.10828,29275.0,29247.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1609756333292,0.13632608,29248.0,29247.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1609756334093,0.13632608,29248.0,29222.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1609756335594,0.14975,29254.0,29222.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1609756336494,0.102,29253.0,29222.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1609756337997,0.13632608,29232.0,29226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756338199,0.14975,29254.0,29226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756338397,0.14962,29261.0,29226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756338799,0.03,29291.0,29237.0,4.5285]
["bitfinex-derivatives","BTCF0:USTF0",1609756339001,0.03,29291.0,29237.0,4.65283]
["bitfinex-derivatives","BTCF0:USTF0",1609756339200,0.1038,29290.0,29237.0,4.65283]
["bitfinex-derivatives","BTCF0:USTF0",1609756339401,0.25584,29290.0,29237.0,4.65283]
["bitfinex-derivatives","BTCF0:USTF0",1609756340801,0.25584,29290.0,29283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756341001,0.25584,29290.0,29282.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1609756341802,0.1038,29290.0,29282.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1609756342702,0.03,29291.0,29287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756342903,0.03,29291.0,29282.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1609756343904,0.1019,29290.0,29282.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1609756344506,0.03,29291.0,29282.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1609756344706,0.03,29291.0,29290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756344907,0.03,29291.0,29290.0,0.24041608]
["bitfinex-derivatives","BTCF0:USTF0",1609756345409,0.03,29291.0,29290.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1609756346609,0.03,29291.0,29290.0,0.24041608]
["bitfinex-derivatives","BTCF0:USTF0",1609756346810,0.13632608,29313.0,29290.0,0.24041608]
["bitfinex-derivatives","BTCF0:USTF0",1609756347108,4.4441,29319.0,29290.0,0.24041608]
["bitfinex-derivatives","BTCF0:USTF0",1609756348610,3.1251,29319.0,29290.0,0.24041608]
["bitfinex-derivatives","BTCF0:USTF0",1609756348811,3.26142608,29319.0,29317.0,0.26538608]
["bitfinex-derivatives","BTCF0:USTF0",1609756349012,3.26142608,29319.0,29317.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1609756349315,3.1251,29319.0,29317.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1609756349513,0.2982,29356.0,29317.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1609756349914,0.2982,29356.0,29295.0,4.0749]
["bitfinex-derivatives","BTCF0:USTF0",1609756350112,0.13432,29338.0,29295.0,4.0749]
["bitfinex-derivatives","BTCF0:USTF0",1609756350313,0.68400622,29327.0,29295.0,4.0749]
["bitfinex-derivatives","BTCF0:USTF0",1609756350714,0.13632608,29298.0,29294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756350916,5.2206,29330.0,29290.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1609756351113,5.2206,29330.0,29290.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1609756352616,0.68415129,29321.0,29282.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1609756352816,0.13632608,29283.0,29282.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1609756353216,0.13632608,29283.0,29260.0,4.2872]
["bitfinex-derivatives","BTCF0:USTF0",1609756353418,0.15717,29287.0,29260.0,4.2872]
["bitfinex-derivatives","BTCF0:USTF0",1609756353616,0.15717,29287.0,29260.0,4.42966]
["bitfinex-derivatives","BTCF0:USTF0",1609756353816,5.2206,29330.0,29260.0,4.42966]
["bitfinex-derivatives","BTCF0:USTF0",1609756354718,0.13632608,29294.0,29276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756355117,0.68493385,29287.0,29260.0,4.42966]
["bitfinex-derivatives","BTCF0:USTF0",1609756356220,0.68493385,29287.0,29260.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1609756356821,0.68493385,29287.0,29286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756357022,0.68493385,29287.0,29286.0,0.29564608]
["bitfinex-derivatives","BTCF0:USTF0",1609756357428,0.01132385,29287.0,29286.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1609756357633,0.15929,29332.0,29286.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1609756358030,4.2986,29343.0,29286.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1609756358725,4.2986,29343.0,29287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756359125,4.2986,29343.0,29286.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1609756359831,0.9022,29334.0,29286.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1609756360129,0.2964,29334.0,29286.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1609756360328,4.0848,29319.0,29286.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1609756360528,4.0848,29319.0,29286.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1609756360728,0.13632608,29287.0,29286.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1609756361528,0.68493385,29287.0,29286.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1609756361928,0.68493385,29287.0,29260.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1609756362129,0.68493385,29287.0,29253.0,5.6397]
["bitfinex-derivatives","BTCF0:USTF0",1609756363130,0.68493385,29287.0,29237.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1609756363330,0.68493385,29287.0,29231.0,4.7718]
["bitfinex-derivatives","BTCF0:USTF0",1609756364435,0.5505,29286.0,29231.0,4.7718]
["bitfinex-derivatives","BTCF0:USTF0",1609756365035,0.13632608,29260.0,29231.0,4.7718]
["bitfinex-derivatives","BTCF0:USTF0",1609756365234,0.2885,29285.0,29231.0,4.7718]
["bitfinex-derivatives","BTCF0:USTF0",1609756365436,0.2885,29285.0,29231.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1609756365836,0.2885,29285.0,29231.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1609756366636,0.68507697,29281.0,29231.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1609756366836,0.80413697,29281.0,29231.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1609756367036,0.13632608,29275.0,29235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756368438,0.28276608,29275.0,29235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756369039,0.13632608,29266.0,29231.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609756369239,0.14644,29275.0,29231.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609756370943,0.13632608,29267.0,29262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756371145,0.14644,29275.0,29262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756371348,0.68514503,29278.0,29262.0,0.28302608]
["bitfinex-derivatives","BTCF0:USTF0",1609756372143,0.68514503,29278.0,29262.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1609756372747,0.68514503,29278.0,29248.0,5.1165]
["bitfinex-derivatives","BTCF0:USTF0",1609756372943,0.68514503,29278.0,29262.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1609756373148,0.13632608,29263.0,29262.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1609756373749,0.13449,29274.0,29231.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609756373946,0.13449,29274.0,29256.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1609756374847,0.13449,29274.0,29231.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609756375851,5.1152,29269.0,29231.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609756376049,0.13632608,29235.0,29231.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609756376652,0.10865,29257.0,29231.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609756377951,0.68567119,29256.0,29231.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609756378157,0.13632608,29232.0,29231.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609756379257,0.13632608,29232.0,29191.0,3.9857]
["bitfinex-derivatives","BTCF0:USTF0",1609756380054,5.4289,29245.0,29194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756380253,5.6493,29247.0,29194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756380454,0.68620435,29233.0,29194.0,0.24105608]
["bitfinex-derivatives","BTCF0:USTF0",1609756380655,0.68620435,29233.0,29194.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1609756380854,5.6493,29247.0,29194.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1609756382154,0.13632608,29202.0,29194.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1609756384156,0.13632608,29195.0,29194.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1609756385460,0.13632608,29195.0,29152.0,4.9696]
["bitfinex-derivatives","BTCF0:USTF0",1609756385659,0.24032608,29195.0,29152.0,4.9696]
["bitfinex-derivatives","BTCF0:USTF0",1609756386060,0.104,29195.0,29152.0,4.9696]
["bitfinex-derivatives","BTCF0:USTF0",1609756386559,4.8243,29202.0,29152.0,4.9696]
["bitfinex-derivatives","BTCF0:USTF0",1609756386863,4.8243,29202.0,29152.0,5.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609756387565,0.1026,29201.0,29152.0,5.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609756387760,4.8243,29202.0,29152.0,5.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609756388166,0.12472,29218.0,29164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756388362,0.12472,29218.0,29164.0,0.26929608]
["bitfinex-derivatives","BTCF0:USTF0",1609756388761,3.9347,29198.0,29164.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1609756388962,0.1334,29209.0,29164.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1609756389161,5.6793,29199.0,29164.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1609756389360,0.1334,29209.0,29164.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1609756389566,4.8995,29192.0,29164.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1609756389861,0.1034,29191.0,29164.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1609756390063,0.13632608,29165.0,29164.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1609756390261,0.11632608,29165.0,29164.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1609756390662,4.8995,29192.0,29164.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1609756390961,0.1013,29191.0,29164.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1609756391663,4.8995,29192.0,29164.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1609756392363,0.13632608,29165.0,29164.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1609756393163,0.68723563,29189.0,29164.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1609756393365,0.68723563,29189.0,29152.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1609756393566,0.68723563,29189.0,29164.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1609756394369,0.13632608,29183.0,29180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756394568,0.13632608,29183.0,29164.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1609756395070,0.14536,29208.0,29164.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1609756396073,0.88966,29208.0,29164.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1609756396474,0.13632608,29190.0,29186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756396674,0.28440608,29190.0,29186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756396874,0.14808,29190.0,29164.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1609756397775,0.7443,29208.0,29164.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1609756398477,0.14971,29215.0,29207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756399981,4.2322,29257.0,29207.0,0.25482608]
["bitfinex-derivatives","BTCF0:USTF0",1609756400482,4.2322,29257.0,29207.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1609756400682,4.2322,29257.0,29215.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1609756400881,4.36886,29257.0,29215.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1609756401483,0.68578833,29251.0,29215.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1609756401682,0.68578833,29251.0,29198.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1609756401683,0.79111833,29251.0,29198.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1609756401884,0.10533,29251.0,29198.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1609756402482,0.13632608,29244.0,29240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756402684,0.12532,29244.0,29198.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1609756402884,0.12532,29244.0,29215.0,4.6649]
["bitfinex-derivatives","BTCF0:USTF0",1609756403882,0.68614864,29236.0,29215.0,4.6649]
["bitfinex-derivatives","BTCF0:USTF0",1609756404083,0.83599864,29236.0,29215.0,4.6649]
["bitfinex-derivatives","BTCF0:USTF0",1609756404585,3.9853,29273.0,29235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756404785,0.11925,29298.0,29235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756405885,4.2505,29307.0,29235.0,0.29158608]
["bitfinex-derivatives","BTCF0:USTF0",1609756406486,0.13632608,29274.0,29273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756406688,4.38027,29307.0,29235.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1609756407187,0.5139697,29258.0,29235.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1609756407487,4.38027,29307.0,29235.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1609756408688,0.13632608,29267.0,29263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756408889,0.13632608,29267.0,29235.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1609756409291,0.15964,29294.0,29235.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1609756409492,5.45174,29294.0,29235.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1609756410792,0.68535598,29269.0,29255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756411193,0.14041,29283.0,29219.0,5.5789]
["bitfinex-derivatives","BTCF0:USTF0",1609756411494,0.14041,29283.0,29219.0,5.704]
["bitfinex-derivatives","BTCF0:USTF0",1609756413496,0.68561947,29258.0,29219.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609756413696,0.79721947,29258.0,29219.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609756413896,0.51421461,29244.0,29219.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609756414097,0.51421461,29244.0,29232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756414297,0.51421461,29244.0,29232.0,0.28858608]
["bitfinex-derivatives","BTCF0:USTF0",1609756414797,0.51421461,29244.0,29232.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1609756415398,0.13632608,29245.0,29232.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1609756416197,0.13632608,29233.0,29232.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1609756416397,0.13632608,29233.0,29219.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609756416597,0.13632608,29233.0,29212.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1609756416797,0.13632608,29233.0,29204.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1609756416997,0.13632608,29233.0,29188.0,4.3396]
["bitfinex-derivatives","BTCF0:USTF0",1609756417499,0.13632608,29233.0,29168.0,2.30745398]
["bitfinex-derivatives","BTCF0:USTF0",1609756417699,5.3511,29231.0,29168.0,2.30745398]
["bitfinex-derivatives","BTCF0:USTF0",1609756418101,5.47528,29231.0,29199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756418300,5.47528,29231.0,29168.0,2.30745398]
["bitfinex-derivatives","BTCF0:USTF0",1609756418803,0.104,29230.0,29168.0,2.30745398]
["bitfinex-derivatives","BTCF0:USTF0",1609756419202,5.3934,29210.0,29168.0,2.30745398]
["bitfinex-derivatives","BTCF0:USTF0",1609756419402,0.1019,29209.0,29171.0,1.69027206]
["bitfinex-derivatives","BTCF0:USTF0",1609756420004,0.1019,29209.0,29161.0,5.5862]
["bitfinex-derivatives","BTCF0:USTF0",1609756420202,0.13632608,29184.0,29181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756421308,0.1035,29183.0,29181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756421506,0.1041,29194.0,29181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756421705,0.12418,29231.0,29181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756422307,0.12418,29231.0,29161.0,5.5862]
["bitfinex-derivatives","BTCF0:USTF0",1609756422709,0.51528775,29183.0,29161.0,5.5862]
["bitfinex-derivatives","BTCF0:USTF0",1609756422908,0.51528775,29183.0,29182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756423109,0.68703705,29198.0,29182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756423409,0.68703705,29198.0,29182.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609756423811,0.1038,29197.0,29182.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609756424313,0.14807,29204.0,29182.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609756424913,0.14807,29204.0,29203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756426013,4.6839,29271.0,29203.0,4.27622608]
["bitfinex-derivatives","BTCF0:USTF0",1609756426715,0.68569727,29255.0,29203.0,4.27622608]
["bitfinex-derivatives","BTCF0:USTF0",1609756426915,0.1015,29249.0,29235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756427114,0.1015,29249.0,29167.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1609756427314,0.40216,29236.0,29167.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1609756427714,0.10246,29236.0,29167.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1609756427914,0.20606,29236.0,29167.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1609756428314,0.87926,29236.0,29167.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1609756428515,0.77566,29236.0,29167.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1609756429218,0.10246,29236.0,29167.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1609756429419,0.10246,29236.0,29189.0,5.356]
["bitfinex-derivatives","BTCF0:USTF0",1609756429618,0.1028,29235.0,29189.0,5.356]
["bitfinex-derivatives","BTCF0:USTF0",1609756430720,0.1019,29234.0,29189.0,5.356]
["bitfinex-derivatives","BTCF0:USTF0",1609756430920,0.1019,29234.0,29233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756431319,0.1019,29234.0,29179.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1609756431520,0.1019,29234.0,29182.0,5.4526]
["bitfinex-derivatives","BTCF0:USTF0",1609756432823,0.10246,29236.0,29182.0,5.4526]
["bitfinex-derivatives","BTCF0:USTF0",1609756433022,0.51393226,29260.0,29207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756433223,4.7841,29242.0,29207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756433424,4.9125,29242.0,29181.0,1.72545237]
["bitfinex-derivatives","BTCF0:USTF0",1609756434924,0.13632608,29197.0,29191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756435126,0.26964608,29197.0,29191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756435625,0.26964608,29197.0,29180.0,1.72310611]
["bitfinex-derivatives","BTCF0:USTF0",1609756436125,0.26964608,29197.0,29164.0,1.74035738]
["bitfinex-derivatives","BTCF0:USTF0",1609756436725,0.26752565,29197.0,29164.0,1.74035738]
["bitfinex-derivatives","BTCF0:USTF0",1609756436925,0.13632608,29192.0,29191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756437128,0.13332,29197.0,29191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756438928,0.13332,29197.0,29196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756440130,0.02,29228.0,29196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756441033,0.02,29228.0,29227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756441233,0.02,29228.0,29188.0,5.4281]
["bitfinex-derivatives","BTCF0:USTF0",1609756441434,0.12226,29228.0,29188.0,5.4281]
["bitfinex-derivatives","BTCF0:USTF0",1609756443034,0.12226,29228.0,29216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756443237,0.12226,29228.0,29188.0,5.4281]
["bitfinex-derivatives","BTCF0:USTF0",1609756443935,0.12226,29228.0,29174.0,1.81457337]
["bitfinex-derivatives","BTCF0:USTF0",1609756444537,0.12226,29228.0,29172.0,1.81570415]
["bitfinex-derivatives","BTCF0:USTF0",1609756444937,0.12226,29228.0,29204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756445139,0.29561608,29208.0,29204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756445538,0.15929,29208.0,29204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756446338,0.15929,29208.0,29190.0,4.5039]
["bitfinex-derivatives","BTCF0:USTF0",1609756447043,0.15929,29208.0,29207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756448241,0.15929,29208.0,29190.0,4.5039]
["bitfinex-derivatives","BTCF0:USTF0",1609756448641,0.15717051,29208.0,29190.0,4.5039]
["bitfinex-derivatives","BTCF0:USTF0",1609756449040,0.15717051,29208.0,29207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756449946,0.12226,29228.0,29207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756450141,0.12226,29228.0,29205.0,5.532]
["bitfinex-derivatives","BTCF0:USTF0",1609756451045,0.12226,29228.0,29227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756451242,0.12226,29228.0,29188.0,4.4]
["bitfinex-derivatives","BTCF0:USTF0",1609756451447,0.12226,29228.0,29197.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1609756453045,0.13632608,29215.0,29214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756453245,0.13632608,29215.0,29197.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1609756453446,0.27431608,29215.0,29188.0,4.4]
["bitfinex-derivatives","BTCF0:USTF0",1609756455147,0.13632608,29196.0,29193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756455347,0.24195608,29196.0,29193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756455748,0.24195608,29196.0,29188.0,4.4]
["bitfinex-derivatives","BTCF0:USTF0",1609756456147,0.10563,29196.0,29188.0,4.4]
["bitfinex-derivatives","BTCF0:USTF0",1609756457049,0.10563,29196.0,29195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756460055,0.13799,29215.0,29195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756460455,0.12226,29228.0,29195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756461056,0.13632608,29226.0,29189.0,4.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609756461254,0.12226,29228.0,29189.0,4.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609756463056,0.12226,29228.0,29227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756463357,0.12226,29228.0,29189.0,4.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609756465464,0.13632608,29218.0,29207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756465665,0.26675608,29218.0,29189.0,4.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609756465864,0.13043,29218.0,29188.0,4.4]
["bitfinex-derivatives","BTCF0:USTF0",1609756468065,0.13043,29218.0,29209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756468666,0.13043,29218.0,29188.0,4.4]
["bitfinex-derivatives","BTCF0:USTF0",1609756470168,0.13043,29218.0,29216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756470371,0.13043,29218.0,29188.0,4.4]
["bitfinex-derivatives","BTCF0:USTF0",1609756470768,0.12226,29228.0,29188.0,4.4]
["bitfinex-derivatives","BTCF0:USTF0",1609756470969,0.10001,29218.0,29188.0,4.4]
["bitfinex-derivatives","BTCF0:USTF0",1609756471170,0.12606,29218.0,29191.0,4.6075]
["bitfinex-derivatives","BTCF0:USTF0",1609756471769,0.12606,29218.0,29188.0,4.4]
["bitfinex-derivatives","BTCF0:USTF0",1609756472171,0.12606,29218.0,29217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756472370,0.11066,29218.0,29217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756473170,0.12226,29228.0,29217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756474170,0.13632608,29244.0,29227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756474370,0.13632608,29244.0,29192.0,2.03737006]
["bitfinex-derivatives","BTCF0:USTF0",1609756474570,0.13632608,29244.0,29200.0,3.9342]
["bitfinex-derivatives","BTCF0:USTF0",1609756474770,3.563737,29267.0,29200.0,3.9342]
["bitfinex-derivatives","BTCF0:USTF0",1609756475872,3.563737,29267.0,29200.0,4.07191]
["bitfinex-derivatives","BTCF0:USTF0",1609756476072,0.13632608,29255.0,29240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756476272,3.563737,29267.0,29240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756476671,3.563737,29267.0,29240.0,0.24727608]
["bitfinex-derivatives","BTCF0:USTF0",1609756476872,3.563737,29267.0,29240.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1609756477274,0.51395561,29258.0,29240.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1609756478174,0.15032,29273.0,29240.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1609756478376,0.15032,29273.0,29272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756478575,0.2862,29315.0,29272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756478576,3.6223982,29315.0,29272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756478778,3.6223982,29315.0,29274.0,5.436]
["bitfinex-derivatives","BTCF0:USTF0",1609756479178,0.43671,29315.0,29269.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1609756479378,0.43671,29315.0,29277.0,4.51809]
["bitfinex-derivatives","BTCF0:USTF0",1609756480377,0.43671,29315.0,29314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756480980,0.28035543,29288.0,29277.0,4.51809]
["bitfinex-derivatives","BTCF0:USTF0",1609756481178,0.43671,29315.0,29277.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1609756481379,0.21963863,29273.0,29269.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1609756481781,0.43671,29315.0,29270.0,2.89000513]
["bitfinex-derivatives","BTCF0:USTF0",1609756482181,0.43671,29315.0,29277.0,4.7455]
["bitfinex-derivatives","BTCF0:USTF0",1609756482381,0.43671,29315.0,29314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756482781,0.2862,29315.0,29314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756483783,3.8992,29403.0,29322.0,5.5309]
["bitfinex-derivatives","BTCF0:USTF0",1609756484384,0.13632608,29336.0,29322.0,5.5309]
["bitfinex-derivatives","BTCF0:USTF0",1609756484583,0.1037698,29446.0,29314.0,8.74120428]
["bitfinex-derivatives","BTCF0:USTF0",1609756484983,0.10275,29375.0,29325.0,4.2229]
["bitfinex-derivatives","BTCF0:USTF0",1609756485184,0.10275,29375.0,29317.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1609756485384,0.10275,29375.0,29319.0,5.5423]
["bitfinex-derivatives","BTCF0:USTF0",1609756485884,0.10275,29375.0,29335.0,1.88386555]
["bitfinex-derivatives","BTCF0:USTF0",1609756486386,0.13632608,29345.0,29335.0,1.88386555]
["bitfinex-derivatives","BTCF0:USTF0",1609756486583,0.23955608,29345.0,29335.0,1.88386555]
["bitfinex-derivatives","BTCF0:USTF0",1609756486784,0.23955608,29345.0,29332.0,2.07225211]
["bitfinex-derivatives","BTCF0:USTF0",1609756486785,0.23955608,29345.0,29331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756487384,0.10275,29375.0,29331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756487584,0.10275,29375.0,29328.0,1.84342381]
["bitfinex-derivatives","BTCF0:USTF0",1609756488184,0.10275,29375.0,29328.0,2.47682381]
["bitfinex-derivatives","BTCF0:USTF0",1609756488385,0.13632608,29354.0,29348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756488585,0.13632608,29354.0,29330.0,1.83885728]
["bitfinex-derivatives","BTCF0:USTF0",1609756488785,0.23732608,29354.0,29330.0,1.83885728]
["bitfinex-derivatives","BTCF0:USTF0",1609756488986,0.101,29354.0,29330.0,1.83885728]
["bitfinex-derivatives","BTCF0:USTF0",1609756489188,0.10275,29375.0,29329.0,1.83957424]
["bitfinex-derivatives","BTCF0:USTF0",1609756489587,0.10275,29375.0,29330.0,1.8383651]
["bitfinex-derivatives","BTCF0:USTF0",1609756489986,0.2745,29389.0,29329.0,1.83860544]
["bitfinex-derivatives","BTCF0:USTF0",1609756490688,0.2745,29389.0,29340.0,1.83057654]
["bitfinex-derivatives","BTCF0:USTF0",1609756491389,0.13632608,29373.0,29357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756491590,0.28464608,29373.0,29357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756491988,0.14832,29373.0,29357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756492289,0.14832,29373.0,29345.0,4.3239]
["bitfinex-derivatives","BTCF0:USTF0",1609756493090,0.10071,29373.0,29345.0,4.3239]
["bitfinex-derivatives","BTCF0:USTF0",1609756493492,3.9928,29405.0,29376.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1609756493691,0.13632608,29391.0,29384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756493890,0.13632608,29391.0,29367.0,5.6615]
["bitfinex-derivatives","BTCF0:USTF0",1609756494092,0.23425608,29391.0,29367.0,5.6615]
["bitfinex-derivatives","BTCF0:USTF0",1609756495693,0.09793,29391.0,29367.0,5.6615]
["bitfinex-derivatives","BTCF0:USTF0",1609756496697,0.09793,29391.0,29387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756497094,0.09793,29391.0,29367.0,5.6615]
["bitfinex-derivatives","BTCF0:USTF0",1609756498697,0.09793,29391.0,29390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756499298,0.13632608,29393.0,29377.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609756500198,0.13632608,29393.0,29356.0,4.15374]
["bitfinex-derivatives","BTCF0:USTF0",1609756500398,0.24357608,29393.0,29356.0,4.15374]
["bitfinex-derivatives","BTCF0:USTF0",1609756500800,0.10725,29393.0,29356.0,4.15374]
["bitfinex-derivatives","BTCF0:USTF0",1609756501300,0.13632608,29390.0,29371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756501901,0.10725,29393.0,29371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756502300,0.10725,29393.0,29371.0,4.13422608]
["bitfinex-derivatives","BTCF0:USTF0",1609756502599,0.10725,29393.0,29371.0,3.9979]
["bitfinex-derivatives","BTCF0:USTF0",1609756504505,0.2812,29432.0,29371.0,3.9979]
["bitfinex-derivatives","BTCF0:USTF0",1609756507404,0.2812,29432.0,29397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756507804,4.7875721,29462.0,29397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756508002,0.2968,29461.0,29397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756508303,0.42198,29461.0,29397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756509405,0.13632608,29398.0,29397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756512509,0.13461,29418.0,29397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756513006,0.2989,29460.0,29397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756513407,0.2989,29460.0,29400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756513809,0.2989,29460.0,29400.0,0.28631608]
["bitfinex-derivatives","BTCF0:USTF0",1609756514809,0.2989,29460.0,29400.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1609756515411,0.13632608,29417.0,29413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756516512,0.12019,29438.0,29413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756516912,0.12019,29438.0,29413.0,0.26445608]
["bitfinex-derivatives","BTCF0:USTF0",1609756517312,0.42198,29461.0,29413.0,0.26445608]
["bitfinex-derivatives","BTCF0:USTF0",1609756517514,0.42198,29461.0,29413.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1609756518114,0.32198,29461.0,29413.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1609756518414,0.12518,29461.0,29413.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1609756518714,4.7939,29484.0,29413.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1609756519515,0.13632608,29432.0,29427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756519715,0.13632608,29432.0,29413.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1609756520714,0.12458,29441.0,29413.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1609756521114,4.7939,29484.0,29413.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1609756521914,0.13632608,29476.0,29413.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1609756522114,0.12722,29476.0,29410.0,4.4275]
["bitfinex-derivatives","BTCF0:USTF0",1609756522913,0.12722,29476.0,29400.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1609756523315,0.12722,29476.0,29393.0,1.89607888]
["bitfinex-derivatives","BTCF0:USTF0",1609756523516,0.12722,29476.0,29440.0,5.6452]
["bitfinex-derivatives","BTCF0:USTF0",1609756523715,5.2059,29519.0,29440.0,5.74532]
["bitfinex-derivatives","BTCF0:USTF0",1609756523915,0.67961369,29517.0,29471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756524317,0.155,29517.0,29471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756525419,0.155,29517.0,29468.0,4.6687]
["bitfinex-derivatives","BTCF0:USTF0",1609756525919,0.155,29517.0,29482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756526221,0.155,29517.0,29482.0,0.25309608]
["bitfinex-derivatives","BTCF0:USTF0",1609756527323,0.155,29517.0,29482.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1609756528025,0.13632608,29499.0,29493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756528224,0.26397608,29499.0,29493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756529128,0.12765,29499.0,29493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756529327,0.11362,29507.0,29493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756529729,0.11362,29507.0,29493.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1609756529929,0.13632608,29500.0,29498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756530337,0.11362,29507.0,29493.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1609756530730,0.155,29517.0,29493.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1609756530929,0.291,29525.0,29493.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1609756532133,0.291,29525.0,29500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756532333,0.291,29525.0,29500.0,0.26706608]
["bitfinex-derivatives","BTCF0:USTF0",1609756533335,0.278,29538.0,29500.0,0.26706608]
["bitfinex-derivatives","BTCF0:USTF0",1609756534137,0.278,29538.0,29507.0,5.411]
["bitfinex-derivatives","BTCF0:USTF0",1609756534337,0.278,29538.0,29507.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609756534536,0.278,29538.0,29512.0,4.298]
["bitfinex-derivatives","BTCF0:USTF0",1609756534737,0.278,29538.0,29537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756535138,0.13632608,29556.0,29537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756535738,4.5595,29587.0,29513.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1609756535938,0.1015,29661.0,29513.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1609756536140,0.1008,29636.0,29513.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1609756536338,5.4051,29535.0,29513.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1609756536538,0.12754,29535.0,29513.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1609756536738,0.12754,29535.0,29500.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1609756536739,4.5334033,29514.0,29500.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1609756536940,0.1025,29513.0,29500.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1609756537139,0.13632608,29507.0,29500.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1609756537339,0.13632608,29507.0,29499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756537840,0.1025,29513.0,29499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756538340,0.1021,29521.0,29519.0,0.42035288]
["bitfinex-derivatives","BTCF0:USTF0",1609756538740,0.1029,29534.0,29519.0,0.42035288]
["bitfinex-derivatives","BTCF0:USTF0",1609756539341,0.1029,29534.0,29529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756540246,0.01714744,29535.0,29519.0,0.42035288]
["bitfinex-derivatives","BTCF0:USTF0",1609756541055,0.01714744,29535.0,29519.0,0.23975288]
["bitfinex-derivatives","BTCF0:USTF0",1609756541453,4.746,29532.0,29519.0,0.23975288]
["bitfinex-derivatives","BTCF0:USTF0",1609756541845,0.01714744,29535.0,29519.0,0.23975288]
["bitfinex-derivatives","BTCF0:USTF0",1609756542045,5.4369,29525.0,29519.0,0.23975288]
["bitfinex-derivatives","BTCF0:USTF0",1609756542245,0.03928311,33943.0,29519.0,0.23975288]
["bitfinex-derivatives","BTCF0:USTF0",1609756542447,0.67758941,29605.0,29519.0,0.23975288]
["bitfinex-derivatives","BTCF0:USTF0",1609756542646,0.15951,29528.0,29519.0,0.23975288]
["bitfinex-derivatives","BTCF0:USTF0",1609756543949,0.12051,29534.0,29519.0,0.23975288]
["bitfinex-derivatives","BTCF0:USTF0",1609756544149,0.12051,29534.0,29519.0,0.38860288]
["bitfinex-derivatives","BTCF0:USTF0",1609756544549,0.12051,29534.0,29533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756545250,3.9817,29560.0,29533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756546252,4.627,29591.0,29533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756546451,4.627,29591.0,29533.0,0.25514608]
["bitfinex-derivatives","BTCF0:USTF0",1609756546651,4.627,29591.0,29533.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1609756547852,4.627,29591.0,29583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756548052,0.2838,29602.0,29583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756548455,0.6647,29596.0,29583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756548653,4.9614,29592.0,29564.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609756548853,0.10186,29596.0,29564.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609756549054,5.1518,29574.0,29533.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1609756549255,0.10186,29596.0,29533.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1609756549456,4.7115,29552.0,29533.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1609756549656,4.85892,29552.0,29533.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1609756549855,0.13632608,29542.0,29535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756550055,0.13632608,29542.0,29533.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1609756550655,0.1005,29546.0,29533.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1609756551455,0.1005,29546.0,29532.0,5.1615]
["bitfinex-derivatives","BTCF0:USTF0",1609756551655,0.1005,29546.0,29533.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609756552355,0.1005,29546.0,29545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756552555,0.07138299,33759.0,29545.0,0.23531608]
["bitfinex-derivatives","BTCF0:USTF0",1609756553559,0.3836,29602.0,29545.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1609756553760,0.2838,29602.0,29545.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1609756553958,0.385,29602.0,29545.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1609756554459,0.385,29602.0,29589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756554660,1.0742,29602.0,29563.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1609756554860,1.22468,29602.0,29563.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1609756555561,0.53548,29602.0,29563.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1609756555967,5.6788,29581.0,29563.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1609756556165,5.813,29581.0,29545.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1609756556364,0.13632608,29579.0,29574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756556566,5.813,29581.0,29545.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1609756557062,0.1342,29581.0,29545.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1609756557263,4.5627,29578.0,29545.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1609756557464,4.5627,29578.0,29533.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609756557664,4.5627,29578.0,29526.0,1.56034464]
["bitfinex-derivatives","BTCF0:USTF0",1609756558466,4.5627,29578.0,29573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756558666,0.1342,29581.0,29573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756559266,0.1227,29581.0,29557.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1609756560366,0.13632608,29570.0,29569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756560567,0.13632608,29570.0,29557.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1609756560867,0.13964,29575.0,29557.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1609756562469,0.13964,29575.0,29574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756563268,0.1227,29581.0,29574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756563468,0.43428,29602.0,29574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756563869,0.43428,29602.0,29564.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1609756564169,3.41038,29607.0,29564.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1609756564368,3.41038,29607.0,29586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756564970,0.1529326,29703.0,29586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756565170,4.6422,29633.0,29586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756565469,4.6422,29633.0,29564.0,3.99809]
["bitfinex-derivatives","BTCF0:USTF0",1609756565669,0.39046,29617.0,29564.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1609756565869,4.1181,29613.0,29564.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1609756566373,0.13632608,29598.0,29597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756566572,0.24787608,29598.0,29564.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1609756566872,0.11155,29598.0,29564.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1609756567973,0.11155,29598.0,29557.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1609756568174,0.11155,29598.0,29540.0,4.6327]
["bitfinex-derivatives","BTCF0:USTF0",1609756568375,0.11155,29598.0,29592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756568774,0.11155,29598.0,29561.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1609756570376,0.11155,29598.0,29597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756571581,0.13632608,29603.0,29597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756571781,0.8075,29598.0,29568.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1609756571981,0.92408,29598.0,29568.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1609756572381,0.92408,29598.0,29592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756573082,0.92408,29598.0,29568.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1609756574582,0.92408,29598.0,29589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756576586,0.11658,29598.0,29597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756576786,0.00503,29598.0,29597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756576985,0.13632608,29608.0,29597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756577385,0.11176,29617.0,29597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756577586,0.2739,29635.0,29597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756578387,0.2739,29635.0,29619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756578589,0.2739,29635.0,29590.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1609756578989,0.27181077,29635.0,29590.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1609756580492,0.13632608,29613.0,29590.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1609756580792,0.26679608,29613.0,29590.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1609756580992,0.13047,29613.0,29590.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1609756582194,0.27181077,29635.0,29590.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1609756582593,0.27181077,29635.0,29585.0,5.047]
["bitfinex-derivatives","BTCF0:USTF0",1609756583194,0.13335,29613.0,29585.0,5.047]
["bitfinex-derivatives","BTCF0:USTF0",1609756583395,0.00288,29613.0,29585.0,5.047]
["bitfinex-derivatives","BTCF0:USTF0",1609756583994,5.5226,29660.0,29585.0,5.047]
["bitfinex-derivatives","BTCF0:USTF0",1609756584194,5.5226,29660.0,29585.0,5.19441]
["bitfinex-derivatives","BTCF0:USTF0",1609756585499,0.13632608,29639.0,29637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756585701,0.27555608,29639.0,29637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756586794,0.27555608,29639.0,29586.0,1.42638242]
["bitfinex-derivatives","BTCF0:USTF0",1609756586998,3.59484392,29634.0,29586.0,1.42638242]
["bitfinex-derivatives","BTCF0:USTF0",1609756587396,0.13923,29639.0,29586.0,1.42638242]
["bitfinex-derivatives","BTCF0:USTF0",1609756587595,4.3947,29612.0,29576.0,1.55874762]
["bitfinex-derivatives","BTCF0:USTF0",1609756587794,4.49526,29612.0,29578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756587995,4.49526,29612.0,29576.0,1.40973762]
["bitfinex-derivatives","BTCF0:USTF0",1609756588997,4.49526,29612.0,29535.0,4.5379875]
["bitfinex-derivatives","BTCF0:USTF0",1609756589998,4.49526,29612.0,29523.0,1.98920896]
["bitfinex-derivatives","BTCF0:USTF0",1609756589999,4.49526,29612.0,29588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756590198,0.10056,29612.0,29588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756590399,4.4014,29611.0,29588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756591000,4.4014,29611.0,29552.0,5.2233]
["bitfinex-derivatives","BTCF0:USTF0",1609756592001,0.13632608,29591.0,29552.0,5.2233]
["bitfinex-derivatives","BTCF0:USTF0",1609756592202,0.27568608,29591.0,29552.0,5.2233]
["bitfinex-derivatives","BTCF0:USTF0",1609756593002,0.13936,29591.0,29552.0,5.2233]
["bitfinex-derivatives","BTCF0:USTF0",1609756594004,0.13936,29591.0,29560.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609756595707,0.13936,29591.0,29513.0,1.4056332]
["bitfinex-derivatives","BTCF0:USTF0",1609756595908,0.13632608,29555.0,29552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756596308,0.15315,29575.0,29552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756596507,0.15315,29575.0,29552.0,0.28769608]
["bitfinex-derivatives","BTCF0:USTF0",1609756596909,0.7267,29574.0,29525.0,4.1852]
["bitfinex-derivatives","BTCF0:USTF0",1609756597109,0.7267,29574.0,29508.0,1.40105285]
["bitfinex-derivatives","BTCF0:USTF0",1609756597110,3.8629,29570.0,29550.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1609756597909,0.13632608,29551.0,29525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756598112,0.29650608,29551.0,29525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756598313,0.16018,29551.0,29508.0,1.40105285]
["bitfinex-derivatives","BTCF0:USTF0",1609756599916,0.16018,29551.0,29505.0,1.40418505]
["bitfinex-derivatives","BTCF0:USTF0",1609756600819,4.2051634,29556.0,29523.0,1.42791669]
["bitfinex-derivatives","BTCF0:USTF0",1609756601021,0.10088,29551.0,29523.0,1.42791669]
["bitfinex-derivatives","BTCF0:USTF0",1609756601217,0.13632608,29524.0,29523.0,1.42791669]
["bitfinex-derivatives","BTCF0:USTF0",1609756601418,0.10792608,29539.0,29521.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1609756602421,4.97802,29549.0,29521.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1609756602618,0.12398,29545.0,29521.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1609756603220,0.13632608,29522.0,29521.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1609756604125,0.1342333,29522.0,29507.0,1.40637146]
["bitfinex-derivatives","BTCF0:USTF0",1609756604525,0.1342333,29522.0,29505.0,1.40723343]
["bitfinex-derivatives","BTCF0:USTF0",1609756604725,5.0368,29525.0,29505.0,1.40723343]
["bitfinex-derivatives","BTCF0:USTF0",1609756604926,5.0368,29525.0,29505.0,1.54971343]
["bitfinex-derivatives","BTCF0:USTF0",1609756605127,0.16116,29537.0,29505.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1609756605326,0.13632608,29506.0,29505.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1609756606729,4.2236,29525.0,29505.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1609756607329,0.13632608,29511.0,29505.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1609756608134,0.13632608,29511.0,29488.0,1.42659457]
["bitfinex-derivatives","BTCF0:USTF0",1609756609334,0.13632608,29495.0,29488.0,1.42659457]
["bitfinex-derivatives","BTCF0:USTF0",1609756609535,0.7706,29494.0,29488.0,1.42659457]
["bitfinex-derivatives","BTCF0:USTF0",1609756609931,0.7706,29494.0,29488.0,0.96729457]
["bitfinex-derivatives","BTCF0:USTF0",1609756610543,0.63427392,29494.0,29477.0,1.57522581]
["bitfinex-derivatives","BTCF0:USTF0",1609756611329,0.63427392,29494.0,29468.0,2.00483284]
["bitfinex-derivatives","BTCF0:USTF0",1609756611330,0.005785,29494.0,29468.0,1.95339476]
["bitfinex-derivatives","BTCF0:USTF0",1609756611729,0.11976,29510.0,29468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756611930,4.5751,29488.0,29468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756612332,4.5751,29488.0,29463.0,1.54152785]
["bitfinex-derivatives","BTCF0:USTF0",1609756612533,4.569315,29488.0,29461.0,1.53293032]
["bitfinex-derivatives","BTCF0:USTF0",1609756613733,4.569315,29488.0,29472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756614132,4.569315,29488.0,29472.0,0.28133608]
["bitfinex-derivatives","BTCF0:USTF0",1609756615035,4.56721926,29488.0,29472.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1609756615537,0.15184,29495.0,29450.0,1.54728043]
["bitfinex-derivatives","BTCF0:USTF0",1609756615737,0.13632608,29451.0,29450.0,1.67507043]
["bitfinex-derivatives","BTCF0:USTF0",1609756616036,0.15184,29495.0,29450.0,1.67507043]
["bitfinex-derivatives","BTCF0:USTF0",1609756616341,4.5093,29462.0,29450.0,1.67507043]
["bitfinex-derivatives","BTCF0:USTF0",1609756616537,5.5072,29469.0,29450.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1609756618138,0.13632608,29465.0,29461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756619039,5.5072,29469.0,29461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756619239,5.5072,29469.0,29461.0,0.27918608]
["bitfinex-derivatives","BTCF0:USTF0",1609756619440,5.5072,29469.0,29461.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1609756619839,5.5072,29469.0,29450.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1609756620039,5.63578,29469.0,29450.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1609756620640,0.12858,29469.0,29428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609756620841,0.13632608,29451.0,29428.0,0.14552608]
["bitfinex-derivatives","BTCF0:USTF0",1609756621042,5.1775,29436.0,29428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609756621442,0.11873,29444.0,29408.0,1.42396119]
["bitfinex-derivatives","BTCF0:USTF0",1609756621642,4.51454,29429.0,29381.0,1.42861558]
["bitfinex-derivatives","BTCF0:USTF0",1609756622243,4.51454,29429.0,29370.0,4.0502]
["bitfinex-derivatives","BTCF0:USTF0",1609756622842,0.13632608,29426.0,29409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756623045,0.15894,29429.0,29360.0,1.4496376]
["bitfinex-derivatives","BTCF0:USTF0",1609756623242,0.15894,29429.0,29361.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1609756623442,0.7935,29428.0,29361.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1609756624744,0.7935,29428.0,29422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756624946,0.10464,29436.0,29422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756625145,5.03,29424.0,29419.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1609756625347,0.10464,29436.0,29419.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1609756625746,0.11873,29444.0,29419.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1609756625946,5.618,29450.0,29419.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1609756626246,4.238,29473.0,29419.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1609756626846,4.238,29473.0,29443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756627247,0.68106205,29454.0,29439.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1609756627647,0.12946,29456.0,29439.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1609756627847,4.9808,29448.0,29439.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1609756628650,5.10194,29448.0,29419.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1609756628948,0.6176,29437.0,29422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756629248,0.27367608,29440.0,29422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756629449,3.8967,29429.0,29412.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1609756629649,4.02851,29429.0,29412.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1609756630852,4.02851,29429.0,29420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756631952,0.13181,29429.0,29420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756632153,0.13735,29440.0,29420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756632754,0.12114,29448.0,29439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756633654,0.2762,29455.0,29439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756634756,0.13632608,29447.0,29445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756634956,0.13632608,29447.0,29439.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1609756635157,0.13632608,29447.0,29433.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1609756635356,0.13632608,29447.0,29418.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1609756635757,4.0402,29450.0,29418.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1609756635957,0.12634,29447.0,29418.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1609756636159,0.12634,29447.0,29412.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1609756636458,0.12634,29447.0,29402.0,3.9101]
["bitfinex-derivatives","BTCF0:USTF0",1609756636859,0.13632608,29418.0,29416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756637260,5.2228,29425.0,29376.0,3.9381]
["bitfinex-derivatives","BTCF0:USTF0",1609756637460,5.2228,29425.0,29376.0,4.04098]
["bitfinex-derivatives","BTCF0:USTF0",1609756638161,0.15119,29433.0,29376.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1609756638362,5.3544,29412.0,29376.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1609756638764,0.13632608,29391.0,29384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756639665,5.3544,29412.0,29384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756639865,0.11998,29423.0,29384.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1609756640866,0.13632608,29385.0,29336.0,5.642]
["bitfinex-derivatives","BTCF0:USTF0",1609756641066,0.13632608,29385.0,29325.0,1.34212078]
["bitfinex-derivatives","BTCF0:USTF0",1609756641267,5.3337,29369.0,29325.0,1.34212078]
["bitfinex-derivatives","BTCF0:USTF0",1609756641466,4.8948,29345.0,29325.0,1.34212078]
["bitfinex-derivatives","BTCF0:USTF0",1609756641666,4.8948,29345.0,29325.0,1.45977078]
["bitfinex-derivatives","BTCF0:USTF0",1609756642066,0.13149,29367.0,29325.0,1.45977078]
["bitfinex-derivatives","BTCF0:USTF0",1609756642267,4.1893,29326.0,29325.0,1.45977078]
["bitfinex-derivatives","BTCF0:USTF0",1609756643068,4.32562608,29326.0,29325.0,1.45977078]
["bitfinex-derivatives","BTCF0:USTF0",1609756643468,4.32562608,29326.0,29325.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1609756643869,0.13632608,29326.0,29325.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1609756644070,0.13422314,29326.0,29325.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1609756644968,0.60502314,29326.0,29325.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1609756645168,0.11778,29341.0,29325.0,0.25397608]
["bitfinex-derivatives","BTCF0:USTF0",1609756645369,0.15396,29354.0,29325.0,0.25397608]
["bitfinex-derivatives","BTCF0:USTF0",1609756645568,4.1741,29373.0,29325.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1609756646670,4.1741,29373.0,29306.0,5.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609756646869,4.1741,29373.0,29325.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1609756647070,4.1741,29373.0,29365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756647272,0.01954928,29445.0,29365.0,0.26941608]
["bitfinex-derivatives","BTCF0:USTF0",1609756647472,5.4674,29386.0,29365.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1609756647671,0.01954928,29445.0,29365.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1609756648074,0.07138299,33610.0,29365.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1609756648075,5.6325,29424.0,29365.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1609756648272,5.76748,29424.0,29365.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1609756649174,5.76748,29424.0,29407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756649373,5.76748,29424.0,29365.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1609756650675,0.13498,29424.0,29365.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1609756650877,4.6546,29391.0,29325.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1609756651074,0.14138,29391.0,29325.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1609756651274,4.2144,29377.0,29325.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1609756651474,0.13632608,29375.0,29365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756651676,0.13632608,29375.0,29325.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1609756651875,0.13632608,29375.0,29304.0,5.4063]
["bitfinex-derivatives","BTCF0:USTF0",1609756652175,0.13794,29377.0,29304.0,5.4063]
["bitfinex-derivatives","BTCF0:USTF0",1609756652376,0.13794,29377.0,29304.0,5.54901]
["bitfinex-derivatives","BTCF0:USTF0",1609756653580,0.13794,29377.0,29349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756653779,0.13794,29377.0,29304.0,5.54901]
["bitfinex-derivatives","BTCF0:USTF0",1609756654781,0.13794,29377.0,29304.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1609756655082,4.7811,29363.0,29304.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1609756655282,0.13794,29377.0,29304.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1609756655483,3.97614,29357.0,29304.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1609756655682,3.97614,29357.0,29339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756655882,0.09964,29357.0,29339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756656787,4.8707,29369.0,29339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756656987,4.8707,29369.0,29335.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1609756657585,4.8707,29369.0,29368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756657786,0.14038,29370.0,29368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756657987,0.14038,29370.0,29357.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1609756658187,5.0359,29359.0,29357.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1609756658887,0.14128,29362.0,29357.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1609756659089,5.3884,29358.0,29335.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1609756659290,0.1034,29357.0,29264.0,1.46474351]
["bitfinex-derivatives","BTCF0:USTF0",1609756659491,3.9717,29328.0,29264.0,1.46474351]
["bitfinex-derivatives","BTCF0:USTF0",1609756659690,0.13632608,29308.0,29305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756659892,0.13632608,29308.0,29264.0,1.46474351]
["bitfinex-derivatives","BTCF0:USTF0",1609756660093,3.9717,29328.0,29264.0,1.46474351]
["bitfinex-derivatives","BTCF0:USTF0",1609756660294,3.9717,29328.0,29245.0,1.47033165]
["bitfinex-derivatives","BTCF0:USTF0",1609756660492,3.9717,29328.0,29245.0,1.62455165]
["bitfinex-derivatives","BTCF0:USTF0",1609756660693,0.1016,29327.0,29245.0,1.62455165]
["bitfinex-derivatives","BTCF0:USTF0",1609756660896,0.11586182,29327.0,29245.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1609756661494,0.01426182,29327.0,29245.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1609756661695,3.9717,29328.0,29325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756661894,0.13497,29332.0,29325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756662303,0.13497,29332.0,29314.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1609756662497,0.00415878,29339.0,29324.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1609756663599,0.1007,29338.0,29327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756663998,0.09953,29338.0,29327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756664401,0.09953,29338.0,29308.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1609756665005,5.2209,29333.0,29308.0,0.13488528]
["bitfinex-derivatives","BTCF0:USTF0",1609756665206,5.2209,29333.0,29272.0,4.6635]
["bitfinex-derivatives","BTCF0:USTF0",1609756665702,5.2209,29333.0,29315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756665902,5.2209,29333.0,29298.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1609756666103,0.1025,29332.0,29298.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1609756666305,0.14451,29332.0,29298.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1609756667306,0.1019,29331.0,29298.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1609756667706,0.1019,29331.0,29321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756668709,0.1019,29331.0,29308.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1609756669610,0.3483208,29328.0,29308.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1609756670411,0.3483208,29328.0,29327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756670611,0.3483208,29328.0,29327.0,0.26190608]
["bitfinex-derivatives","BTCF0:USTF0",1609756670811,0.4512208,29328.0,29327.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1609756671613,0.4512208,29328.0,29318.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1609756672315,0.4512208,29328.0,29327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756672517,0.1029,29328.0,29327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756673115,0.1029,29328.0,29308.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1609756673515,0.1029,29328.0,29298.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1609756673715,0.1029,29328.0,29285.0,5.417]
["bitfinex-derivatives","BTCF0:USTF0",1609756673916,0.2306,29328.0,29285.0,5.417]
["bitfinex-derivatives","BTCF0:USTF0",1609756674215,0.1277,29328.0,29285.0,5.417]
["bitfinex-derivatives","BTCF0:USTF0",1609756674415,0.1277,29328.0,29327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756675118,0.72918468,29337.0,29327.0,0.25747608]
["bitfinex-derivatives","BTCF0:USTF0",1609756675321,0.72910448,29340.0,29327.0,0.15228615]
["bitfinex-derivatives","BTCF0:USTF0",1609756675519,0.11193,29345.0,29327.0,0.1501824]
["bitfinex-derivatives","BTCF0:USTF0",1609756675719,0.72908799,29347.0,29327.0,0.1501824]
["bitfinex-derivatives","BTCF0:USTF0",1609756675919,0.75735036,29350.0,29327.0,0.1501824]
["bitfinex-derivatives","BTCF0:USTF0",1609756675920,0.72902797,29348.0,29327.0,0.1501824]
["bitfinex-derivatives","BTCF0:USTF0",1609756676322,0.72886726,29350.0,29347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756676825,0.7289847,29352.0,29347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756677425,0.13632608,29353.0,29336.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609756677726,0.29591608,29353.0,29336.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609756678125,0.29591608,29353.0,29327.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609756678527,0.72907281,29351.0,29332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756678725,0.72907281,29351.0,29316.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1609756679126,0.72913794,29346.0,29316.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1609756679327,0.84332794,29346.0,29316.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1609756679728,0.84332794,29346.0,29303.0,5.4668]
["bitfinex-derivatives","BTCF0:USTF0",1609756680130,0.11419,29346.0,29303.0,5.4668]
["bitfinex-derivatives","BTCF0:USTF0",1609756680529,0.11419,29346.0,29345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756681132,0.1011,29350.0,29345.0,0.24350608]
["bitfinex-derivatives","BTCF0:USTF0",1609756682431,0.101,29352.0,29349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756682933,0.72860595,29380.0,29349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756683735,0.72860595,29380.0,29357.0,4.1474]
["bitfinex-derivatives","BTCF0:USTF0",1609756683934,0.89047342,29382.0,29357.0,4.1474]
["bitfinex-derivatives","BTCF0:USTF0",1609756683935,0.1023,29379.0,29357.0,4.1474]
["bitfinex-derivatives","BTCF0:USTF0",1609756684134,1.7807445,29397.0,29357.0,4.24555]
["bitfinex-derivatives","BTCF0:USTF0",1609756684336,1.7807445,29397.0,29357.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1609756684534,0.68242383,29395.0,29357.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1609756684934,1.7807445,29397.0,29357.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1609756685838,1.7807445,29397.0,29393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756687239,1.7807445,29397.0,29392.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1609756687839,1.7807445,29397.0,29393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756688742,0.2823,29410.0,29393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756689840,0.2823,29410.0,29409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756690040,0.2823,29410.0,29409.0,0.29383608]
["bitfinex-derivatives","BTCF0:USTF0",1609756691442,0.07256962,29410.0,29409.0,0.29383608]
["bitfinex-derivatives","BTCF0:USTF0",1609756692042,0.07256962,29410.0,29409.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1609756692245,0.07047269,29410.0,29409.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1609756692644,0.07047269,29410.0,29409.0,0.29383608]
["bitfinex-derivatives","BTCF0:USTF0",1609756693847,0.75482816,29496.0,29421.0,4.594]
["bitfinex-derivatives","BTCF0:USTF0",1609756694247,0.75482816,29496.0,29421.0,4.71284]
["bitfinex-derivatives","BTCF0:USTF0",1609756694646,0.13632608,29475.0,29472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756694846,0.10445,29475.0,29421.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1609756695047,0.10445,29475.0,29444.0,5.4611]
["bitfinex-derivatives","BTCF0:USTF0",1609756695246,0.10445,29475.0,29444.0,5.58706]
["bitfinex-derivatives","BTCF0:USTF0",1609756695646,0.10445,29475.0,29444.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1609756696450,0.10445,29475.0,29421.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1609756696649,0.13632608,29429.0,29427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756697049,0.13161,29442.0,29421.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1609756698649,0.13161,29442.0,29440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756699548,0.10445,29475.0,29440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756699948,5.6351,29480.0,29440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756700648,5.6351,29480.0,29462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756700849,5.6351,29480.0,29436.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1609756701249,5.77518,29480.0,29436.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1609756702450,4.2364,29462.0,29436.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1609756702652,0.13632608,29437.0,29421.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1609756702850,0.13632608,29437.0,29377.0,1.54368826]
["bitfinex-derivatives","BTCF0:USTF0",1609756703051,4.9269,29435.0,29384.0,4.3139]
["bitfinex-derivatives","BTCF0:USTF0",1609756703852,0.12414,29437.0,29371.0,1.54927685]
["bitfinex-derivatives","BTCF0:USTF0",1609756704051,3.8798,29428.0,29371.0,1.70738685]
["bitfinex-derivatives","BTCF0:USTF0",1609756704251,4.01076,29428.0,29371.0,1.70738685]
["bitfinex-derivatives","BTCF0:USTF0",1609756704655,4.11136,29428.0,29371.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1609756704852,0.13632608,29421.0,29411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756705052,0.11299,29421.0,29411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756706054,0.1003,29420.0,29411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756706256,0.1023,29427.0,29411.0,0.26558608]
["bitfinex-derivatives","BTCF0:USTF0",1609756706453,0.1023,29427.0,29411.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1609756707156,0.1023,29427.0,29411.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1609756707754,4.6356,29419.0,29411.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1609756707954,0.1018,29418.0,29411.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1609756708153,0.1018,29418.0,29371.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1609756709057,4.6356,29419.0,29369.0,3.832]
["bitfinex-derivatives","BTCF0:USTF0",1609756709359,0.13632608,29379.0,29376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756709559,0.12005,29403.0,29376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756709958,0.1028,29402.0,29376.0,0.26632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756710557,0.10946,29410.0,29376.0,0.26632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756711362,0.10946,29410.0,29376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1609756711565,0.13632608,29415.0,29376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1609756712468,3.8816,29410.0,29376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1609756712666,4.03171,29410.0,29376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1609756713465,0.13632608,29379.0,29376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1609756713865,0.13437,29401.0,29376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1609756714866,0.15011,29410.0,29374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756715265,0.15011,29410.0,29374.0,0.26160608]
["bitfinex-derivatives","BTCF0:USTF0",1609756715465,0.13632608,29383.0,29377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756715965,0.15011,29410.0,29377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756716966,0.15011,29410.0,29374.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1609756717479,0.13632608,29412.0,29409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756717867,0.13632608,29412.0,29407.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609756718079,0.13632608,29412.0,29399.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1609756719768,0.1018,29421.0,29399.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1609756719971,0.2695,29443.0,29399.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1609756720171,0.13632608,29414.0,29399.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1609756721169,0.15211,29430.0,29399.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1609756722170,0.15211,29430.0,29419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756722371,0.15211,29430.0,29399.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1609756723170,0.15211,29430.0,29386.0,4.7495]
["bitfinex-derivatives","BTCF0:USTF0",1609756723370,0.1026,29429.0,29386.0,4.7495]
["bitfinex-derivatives","BTCF0:USTF0",1609756724271,0.1026,29429.0,29401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756724672,0.1026,29429.0,29401.0,0.28724608]
["bitfinex-derivatives","BTCF0:USTF0",1609756725071,0.15211,29430.0,29401.0,0.28724608]
["bitfinex-derivatives","BTCF0:USTF0",1609756725973,0.1023,29429.0,29401.0,0.28724608]
["bitfinex-derivatives","BTCF0:USTF0",1609756726172,0.1023,29429.0,29401.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1609756726375,0.22959,29429.0,29401.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1609756728274,0.22959,29429.0,29401.0,0.28724608]
["bitfinex-derivatives","BTCF0:USTF0",1609756728877,0.12729,29429.0,29401.0,0.28724608]
["bitfinex-derivatives","BTCF0:USTF0",1609756729879,0.1015,29428.0,29401.0,0.28724608]
["bitfinex-derivatives","BTCF0:USTF0",1609756730279,0.13632608,29417.0,29414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756730679,0.12729,29429.0,29414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756731081,0.1032,29428.0,29414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756731280,0.12729,29429.0,29412.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1609756731482,0.2695,29443.0,29412.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1609756731781,0.8153,29443.0,29412.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1609756732279,0.8153,29443.0,29416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756732584,0.6065981,29440.0,29416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756732984,0.7404381,29440.0,29416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756733185,0.13384,29440.0,29416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756733682,0.1011,29439.0,29416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756734282,0.13632608,29425.0,29424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756734482,0.13384,29440.0,29424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756734682,0.10042,29429.0,29424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756734883,0.10042,29429.0,29412.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1609756735083,0.62070181,29429.0,29412.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1609756735284,0.72270181,29429.0,29412.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1609756735886,0.102,29429.0,29412.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1609756736086,0.102,29429.0,29401.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1609756736287,0.13632608,29416.0,29414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756736490,0.1011,29415.0,29414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756737489,0.1011,29415.0,29401.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1609756737690,0.1011,29415.0,29382.0,4.4087]
["bitfinex-derivatives","BTCF0:USTF0",1609756738289,0.1011,29415.0,29414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756738691,0.1011,29415.0,29414.0,0.26098608]
["bitfinex-derivatives","BTCF0:USTF0",1609756741291,0.75691804,29432.0,29414.0,0.26098608]
["bitfinex-derivatives","BTCF0:USTF0",1609756741493,0.13632608,29432.0,29414.0,0.26098608]
["bitfinex-derivatives","BTCF0:USTF0",1609756742493,0.13632608,29415.0,29414.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1609756743695,0.13632608,29415.0,29396.0,4.6202]
["bitfinex-derivatives","BTCF0:USTF0",1609756743895,0.13632608,29415.0,29389.0,1.76013342]
["bitfinex-derivatives","BTCF0:USTF0",1609756744096,5.0654,29429.0,29389.0,1.76013342]
["bitfinex-derivatives","BTCF0:USTF0",1609756744298,5.0654,29429.0,29389.0,1.90582342]
["bitfinex-derivatives","BTCF0:USTF0",1609756745403,5.0654,29429.0,29389.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1609756746802,5.0654,29429.0,29417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756747001,0.62134765,29433.0,29417.0,0.24996608]
["bitfinex-derivatives","BTCF0:USTF0",1609756747203,0.62134337,29434.0,29389.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1609756747402,4.1329,29422.0,29417.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1609756747602,4.27599,29422.0,29417.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1609756748303,4.27599,29422.0,29417.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609756748504,4.27599,29422.0,29389.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1609756748705,0.13632608,29390.0,29389.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1609756750208,0.75302608,29390.0,29389.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1609756751009,0.85572608,29390.0,29387.0,1.92732325]
["bitfinex-derivatives","BTCF0:USTF0",1609756751209,0.1034,29389.0,29387.0,1.79099717]
["bitfinex-derivatives","BTCF0:USTF0",1609756752311,0.1034,29389.0,29387.0,0.10919717]
["bitfinex-derivatives","BTCF0:USTF0",1609756752512,0.1034,29389.0,29387.0,0.10579717]
["bitfinex-derivatives","BTCF0:USTF0",1609756752711,0.23477,29389.0,29387.0,0.00629717]
["bitfinex-derivatives","BTCF0:USTF0",1609756753113,0.23477,29389.0,29384.0,0.21019406]
["bitfinex-derivatives","BTCF0:USTF0",1609756753313,4.2773,29385.0,29384.0,0.21019406]
["bitfinex-derivatives","BTCF0:USTF0",1609756753513,4.3801,29385.0,29381.0,1.30079067]
["bitfinex-derivatives","BTCF0:USTF0",1609756753714,4.3801,29385.0,29381.0,1.04319067]
["bitfinex-derivatives","BTCF0:USTF0",1609756753915,0.1028,29385.0,29372.0,2.32135422]
["bitfinex-derivatives","BTCF0:USTF0",1609756754114,4.1811,29374.0,29372.0,2.30015422]
["bitfinex-derivatives","BTCF0:USTF0",1609756754315,4.3016,29374.0,29372.0,2.26385422]
["bitfinex-derivatives","BTCF0:USTF0",1609756754517,4.3016,29374.0,29360.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1609756754518,0.1205,29374.0,29360.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1609756754718,5.2115,29367.0,29360.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1609756754918,0.13632608,29361.0,29360.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1609756755119,0.23329608,29361.0,29336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756755318,0.09697,29361.0,29311.0,2.64221774]
["bitfinex-derivatives","BTCF0:USTF0",1609756756019,0.62276808,29359.0,29306.0,2.65887623]
["bitfinex-derivatives","BTCF0:USTF0",1609756756518,4.9819,29346.0,29306.0,2.65887623]
["bitfinex-derivatives","BTCF0:USTF0",1609756756918,0.13632608,29331.0,29330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756757319,0.13632608,29331.0,29306.0,2.65887623]
["bitfinex-derivatives","BTCF0:USTF0",1609756757518,0.6195,29329.0,29306.0,2.65887623]
["bitfinex-derivatives","BTCF0:USTF0",1609756757719,0.13632608,29331.0,29306.0,2.65887623]
["bitfinex-derivatives","BTCF0:USTF0",1609756757918,5.5661,29324.0,29306.0,2.65887623]
["bitfinex-derivatives","BTCF0:USTF0",1609756758118,5.2352,29324.0,29306.0,2.77382623]
["bitfinex-derivatives","BTCF0:USTF0",1609756758818,0.1009,29330.0,29323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756759018,0.1009,29330.0,29323.0,0.24823608]
["bitfinex-derivatives","BTCF0:USTF0",1609756759219,0.1031,29341.0,29323.0,0.24823608]
["bitfinex-derivatives","BTCF0:USTF0",1609756760920,0.23822608,29344.0,29340.0,0.26811608]
["bitfinex-derivatives","BTCF0:USTF0",1609756761320,0.1019,29344.0,29340.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1609756762523,0.0143,29348.0,29340.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1609756762722,0.62277462,29359.0,29340.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1609756762921,0.62277462,29359.0,29358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756763121,0.72407462,29359.0,29358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756763623,0.64186266,29360.0,29358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756763824,0.64186266,29360.0,29354.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1609756764224,5.0788,29355.0,29340.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1609756764624,5.23307,29355.0,29340.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1609756764827,0.13632608,29341.0,29334.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1609756765926,0.1021,29340.0,29334.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1609756766127,0.1021,29340.0,29323.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1609756766326,4.8304,29334.0,29287.0,4.1979]
["bitfinex-derivatives","BTCF0:USTF0",1609756767028,0.1021,29340.0,18735.0,0.02343692]
["bitfinex-derivatives","BTCF0:USTF0",1609756767226,0.204,29344.0,18735.0,0.02343692]
["bitfinex-derivatives","BTCF0:USTF0",1609756767227,0.15604,29364.0,29307.0,5.6635]
["bitfinex-derivatives","BTCF0:USTF0",1609756767829,1.45286409,29374.0,29353.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1609756768030,0.14897,29373.0,29353.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1609756768230,0.1021,29359.0,29353.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1609756768631,0.1021,29359.0,29327.0,4.2446]
["bitfinex-derivatives","BTCF0:USTF0",1609756768832,0.14326,29364.0,29327.0,4.2446]
["bitfinex-derivatives","BTCF0:USTF0",1609756769033,0.14326,29364.0,29327.0,4.35967]
["bitfinex-derivatives","BTCF0:USTF0",1609756769231,0.14326,29364.0,29327.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1609756769432,4.9286,29362.0,29327.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1609756769633,0.13632608,29328.0,29327.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1609756769832,0.13632608,29328.0,29306.0,2.76964272]
["bitfinex-derivatives","BTCF0:USTF0",1609756771534,4.9019,29342.0,29324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756771735,4.9019,29342.0,29324.0,0.23390608]
["bitfinex-derivatives","BTCF0:USTF0",1609756771936,4.89979719,29342.0,29324.0,0.23390608]
["bitfinex-derivatives","BTCF0:USTF0",1609756772840,0.13349,29351.0,29324.0,0.23390608]
["bitfinex-derivatives","BTCF0:USTF0",1609756773237,0.8995071,29354.0,29324.0,0.23390608]
["bitfinex-derivatives","BTCF0:USTF0",1609756773439,0.89915163,29358.0,29324.0,0.23390608]
["bitfinex-derivatives","BTCF0:USTF0",1609756773839,0.89915163,29358.0,29324.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1609756774041,0.14326,29364.0,29324.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1609756774241,4.354,29370.0,29324.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1609756774441,0.13632608,29355.0,29351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756775643,0.89878541,29379.0,29351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756775842,0.89878541,29379.0,29351.0,0.25102608]
["bitfinex-derivatives","BTCF0:USTF0",1609756776043,5.6244,29373.0,29351.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1609756776245,5.76022,29373.0,29351.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1609756776443,5.76022,29373.0,29324.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1609756776844,5.76022,29373.0,29321.0,5.0394]
["bitfinex-derivatives","BTCF0:USTF0",1609756777044,0.89904853,29371.0,29328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756777242,0.89904853,29371.0,29321.0,5.0394]
["bitfinex-derivatives","BTCF0:USTF0",1609756777443,1.01961281,29363.0,29321.0,5.0394]
["bitfinex-derivatives","BTCF0:USTF0",1609756777644,1.01961281,29363.0,29306.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1609756777645,0.89728373,29360.0,29306.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1609756777843,3.8452,29351.0,29289.0,0.42050715]
["bitfinex-derivatives","BTCF0:USTF0",1609756778045,3.95435,29351.0,29278.0,1.92551115]
["bitfinex-derivatives","BTCF0:USTF0",1609756779144,0.50475639,29350.0,29320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756780145,3.95435,29351.0,29320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756780344,3.95435,29351.0,29320.0,0.23873608]
["bitfinex-derivatives","BTCF0:USTF0",1609756780744,3.95435,29351.0,29320.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1609756781244,0.13632608,29321.0,29320.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1609756782546,0.13422317,29321.0,29320.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1609756783046,3.95435,29351.0,29320.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1609756783246,0.13632608,29323.0,29321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756784247,3.95435,29351.0,29320.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1609756785249,3.95435,29351.0,29328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756785448,0.89285864,29374.0,29328.0,0.28964608]
["bitfinex-derivatives","BTCF0:USTF0",1609756785651,5.5635,29352.0,29328.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1609756787254,0.13632608,29343.0,29337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756789255,0.7574,29341.0,29340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756789655,0.7574,29341.0,29340.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1609756791257,0.89372608,29341.0,29340.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1609756791872,0.89372608,29341.0,29340.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1609756792062,0.89372608,29341.0,29340.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1609756792264,0.89372608,29341.0,29328.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1609756792461,0.89372608,29341.0,29335.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609756793261,0.13632608,29336.0,29335.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609756793467,0.13632608,29336.0,29328.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1609756793662,0.13632608,29336.0,29300.0,5.2343]
["bitfinex-derivatives","BTCF0:USTF0",1609756793861,0.13632608,29336.0,29300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609756794061,5.0774,29335.0,29300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609756795264,5.0774,29335.0,29315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756795563,5.0774,29335.0,29315.0,0.24899608]
["bitfinex-derivatives","BTCF0:USTF0",1609756797066,5.0774,29335.0,29315.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1609756797266,0.13632608,29316.0,29315.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1609756798366,5.0774,29335.0,29315.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1609756799369,0.13632608,29316.0,29315.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1609756799570,0.23942608,29316.0,29315.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1609756799769,0.23942608,29316.0,29300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609756799969,3.9087,29304.0,29300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609756800171,0.23942608,29316.0,29300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609756800371,5.2347,29301.0,29300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609756800570,5.2347,29301.0,29300.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1609756800970,5.2347,29301.0,29298.0,0.96326032]
["bitfinex-derivatives","BTCF0:USTF0",1609756801372,0.13632608,29299.0,29298.0,0.83156032]
["bitfinex-derivatives","BTCF0:USTF0",1609756801570,0.13632608,29299.0,29298.0,0.79936032]
["bitfinex-derivatives","BTCF0:USTF0",1609756801771,0.13632608,29299.0,29298.0,0.68306032]
["bitfinex-derivatives","BTCF0:USTF0",1609756802371,0.23962608,29299.0,29298.0,0.68306032]
["bitfinex-derivatives","BTCF0:USTF0",1609756803171,5.46742608,29299.0,29298.0,0.68306032]
["bitfinex-derivatives","BTCF0:USTF0",1609756803372,5.46742608,29299.0,29298.0,0.50236032]
["bitfinex-derivatives","BTCF0:USTF0",1609756804573,5.46742608,29299.0,29298.0,0.48096032]
["bitfinex-derivatives","BTCF0:USTF0",1609756804773,5.46742608,29299.0,29298.0,0.43446032]
["bitfinex-derivatives","BTCF0:USTF0",1609756805074,5.46742608,29299.0,29288.0,2.14761295]
["bitfinex-derivatives","BTCF0:USTF0",1609756805373,0.13632608,29289.0,29288.0,2.14761295]
["bitfinex-derivatives","BTCF0:USTF0",1609756805774,0.13632608,29289.0,29288.0,2.04871295]
["bitfinex-derivatives","BTCF0:USTF0",1609756805975,0.13632608,29289.0,29282.0,2.53808804]
["bitfinex-derivatives","BTCF0:USTF0",1609756805976,0.13632608,29289.0,29232.0,10.43400402]
["bitfinex-derivatives","BTCF0:USTF0",1609756806173,0.13632608,29289.0,29232.0,2.41730402]
["bitfinex-derivatives","BTCF0:USTF0",1609756806375,5.6688,29286.0,29232.0,2.41730402]
["bitfinex-derivatives","BTCF0:USTF0",1609756806978,5.5554,29264.0,29228.0,2.42183217]
["bitfinex-derivatives","BTCF0:USTF0",1609756807177,5.5554,29264.0,29233.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1609756807377,0.13632608,29251.0,29233.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1609756807577,0.5887,29248.0,29233.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1609756807779,0.13632608,29251.0,29233.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1609756807978,4.1079,29246.0,29233.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1609756808179,0.1035,29245.0,29233.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1609756808379,4.4167,29241.0,29228.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1609756808780,0.1035,29245.0,29228.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1609756809381,0.13632608,29229.0,29228.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1609756809783,0.13632608,29229.0,29228.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1609756809983,0.13632608,29229.0,29228.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1609756810384,0.1026,29238.0,29228.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1609756810585,0.102,29237.0,29228.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1609756810884,0.1023,29297.0,29228.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1609756811085,0.02050824,29274.0,29228.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1609756811283,0.15179,29244.0,29228.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1609756811484,5.64262608,29229.0,29228.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1609756812085,5.64262608,29229.0,29195.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609756812284,5.74602608,29229.0,29194.0,2.45053834]
["bitfinex-derivatives","BTCF0:USTF0",1609756812885,0.23972608,29229.0,29194.0,2.45053834]
["bitfinex-derivatives","BTCF0:USTF0",1609756813084,4.7423,29212.0,29194.0,2.45053834]
["bitfinex-derivatives","BTCF0:USTF0",1609756813285,0.12605,29226.0,29194.0,2.45053834]
["bitfinex-derivatives","BTCF0:USTF0",1609756813484,0.13632608,29195.0,29194.0,2.45053834]
["bitfinex-derivatives","BTCF0:USTF0",1609756813884,7.84065,29226.0,29194.0,2.45053834]
["bitfinex-derivatives","BTCF0:USTF0",1609756814086,0.12605,29226.0,29194.0,2.45053834]
["bitfinex-derivatives","BTCF0:USTF0",1609756814285,5.0206,29199.0,29194.0,2.55275834]
["bitfinex-derivatives","BTCF0:USTF0",1609756814486,5.0206,29199.0,29194.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1609756814684,0.2079,29217.0,29194.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1609756814885,4.5232,29200.0,29194.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1609756815084,0.2079,29217.0,29194.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1609756815485,0.13632608,29195.0,29194.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1609756815685,5.43092608,29195.0,29194.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1609756816084,0.13632608,29195.0,29194.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1609756816285,0.13632608,29195.0,29194.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1609756816685,0.23752608,29195.0,29194.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1609756816888,0.23752608,29195.0,29155.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609756816889,4.5156,29175.0,29155.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609756817085,0.23752608,29195.0,29155.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609756817285,5.5179,29171.0,29155.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1609756817485,5.5179,29171.0,29160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756817687,3.5139,29171.0,29155.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1609756817887,5.5794,29198.0,29155.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1609756818089,0.1014,29200.0,29155.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1609756818287,4.1627,29216.0,29155.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1609756818490,4.1627,29216.0,29175.0,0.31669664]
["bitfinex-derivatives","BTCF0:USTF0",1609756818696,4.1627,29216.0,29155.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1609756819491,4.1627,29216.0,29199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756819688,0.2045,29217.0,29199.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1609756819889,4.112,29213.0,29199.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1609756820090,0.1033,29212.0,29168.0,5.6543]
["bitfinex-derivatives","BTCF0:USTF0",1609756820303,4.3423,29191.0,29155.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1609756820494,0.1033,29212.0,29155.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1609756820688,5.6794,29174.0,29155.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1609756821492,0.1016,29173.0,29155.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1609756821995,0.13632608,29156.0,29155.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1609756822192,0.09948751,29173.0,29139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756822594,0.09948751,29173.0,29139.0,0.26209608]
["bitfinex-derivatives","BTCF0:USTF0",1609756823394,0.09948751,29173.0,29139.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1609756823594,0.1013,29175.0,29139.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1609756823997,0.1023,29182.0,29174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756824598,0.1023,29182.0,29139.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1609756824797,0.01957542,29258.0,29139.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1609756824998,5.1362,29191.0,29139.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1609756825198,0.1036,29190.0,29139.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1609756826099,5.1362,29191.0,29188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756826299,0.84943815,29266.0,29188.0,0.29109608]
["bitfinex-derivatives","BTCF0:USTF0",1609756826499,3.9626,29202.0,29188.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1609756827102,0.1031,29201.0,29188.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1609756828201,0.13632608,29189.0,29188.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1609756829402,0.23972608,29189.0,29188.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1609756829604,0.13632608,29189.0,29188.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1609756829902,4.6131,29191.0,29188.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1609756831203,4.6131,29191.0,29188.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1609756831403,4.6131,29191.0,29188.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609756831603,4.6131,29191.0,29152.0,4.0315]
["bitfinex-derivatives","BTCF0:USTF0",1609756832207,0.01920928,29260.0,29175.0,0.23927608]
["bitfinex-derivatives","BTCF0:USTF0",1609756832404,5.2432,29190.0,29175.0,0.23927608]
["bitfinex-derivatives","BTCF0:USTF0",1609756832705,0.01911947,29253.0,29175.0,0.23927608]
["bitfinex-derivatives","BTCF0:USTF0",1609756832906,5.5841,29212.0,29175.0,0.23927608]
["bitfinex-derivatives","BTCF0:USTF0",1609756833806,5.5841,29212.0,29175.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1609756834510,5.5841,29212.0,29191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756834713,5.5841,29212.0,29191.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1609756836412,5.5841,29212.0,29196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756836612,5.5841,29212.0,29191.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1609756837112,0.58316116,29257.0,29191.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1609756837313,5.3924,29232.0,29191.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1609756838416,0.13632608,29192.0,29191.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1609756840017,0.13632608,29192.0,29175.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1609756840217,0.13632608,29192.0,29165.0,5.6389]
["bitfinex-derivatives","BTCF0:USTF0",1609756840421,0.13632608,29186.0,29177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756841321,5.4616,29207.0,29165.0,5.6389]
["bitfinex-derivatives","BTCF0:USTF0",1609756841522,5.4616,29207.0,29165.0,5.796]
["bitfinex-derivatives","BTCF0:USTF0",1609756842422,5.4616,29207.0,29197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756842626,5.4616,29207.0,29197.0,0.29657608]
["bitfinex-derivatives","BTCF0:USTF0",1609756842824,5.4616,29207.0,29197.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1609756844525,0.13632608,29198.0,29197.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1609756844727,0.13632608,29198.0,29197.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609756845326,0.74002608,29198.0,29197.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609756846230,0.6037,29198.0,29165.0,5.796]
["bitfinex-derivatives","BTCF0:USTF0",1609756847331,0.13632608,29177.0,29172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756847734,0.13421397,29177.0,29140.0,4.2352]
["bitfinex-derivatives","BTCF0:USTF0",1609756849332,5.1455,29179.0,29170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756849532,5.1455,29179.0,29170.0,0.27370608]
["bitfinex-derivatives","BTCF0:USTF0",1609756849933,5.1455,29179.0,29170.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609756851337,5.1455,29179.0,29172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756851936,0.11768,29217.0,29172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756852136,4.342,29211.0,29170.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609756852335,4.45701,29211.0,29170.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609756852535,0.11501,29211.0,29170.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609756852736,4.7151,29193.0,29170.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609756853437,0.13632608,29178.0,29173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756853738,0.13632608,29178.0,29170.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609756854640,0.13632608,29178.0,29142.0,5.1702]
["bitfinex-derivatives","BTCF0:USTF0",1609756855343,0.13632608,29178.0,29176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756855541,0.13632608,29178.0,29176.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1609756857443,0.13632608,29178.0,29177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756858044,4.8789,29199.0,29177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756858245,4.6874,29203.0,29177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756859445,0.13632608,29186.0,29184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756859646,0.13632608,29186.0,29176.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1609756860248,4.6874,29203.0,29176.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1609756860647,0.296,29210.0,29142.0,2.06264459]
["bitfinex-derivatives","BTCF0:USTF0",1609756860848,4.7729,29209.0,29146.0,4.4325]
["bitfinex-derivatives","BTCF0:USTF0",1609756861352,0.13632608,29187.0,29184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756861552,0.296,29210.0,29184.0,0.28247608]
["bitfinex-derivatives","BTCF0:USTF0",1609756861748,1.7836,29220.0,29184.0,0.28247608]
["bitfinex-derivatives","BTCF0:USTF0",1609756862150,0.00951786,29222.0,29184.0,0.28247608]
["bitfinex-derivatives","BTCF0:USTF0",1609756862749,0.0097182,29217.0,29184.0,0.28247608]
["bitfinex-derivatives","BTCF0:USTF0",1609756862959,0.0097182,29217.0,29184.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1609756863551,0.00979279,29235.0,29216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756863752,0.00979279,29235.0,29216.0,0.26136608]
["bitfinex-derivatives","BTCF0:USTF0",1609756864150,0.14616112,29242.0,29216.0,0.26136608]
["bitfinex-derivatives","BTCF0:USTF0",1609756864862,0.84870595,29247.0,29216.0,0.26136608]
["bitfinex-derivatives","BTCF0:USTF0",1609756864863,0.0098481,29247.0,29216.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1609756865453,0.15657,29248.0,29246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756865652,0.15657,29248.0,29226.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1609756867653,0.12748,29261.0,29247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756867854,0.02945512,29265.0,29247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756868055,0.02945512,29265.0,29247.0,0.27633608]
["bitfinex-derivatives","BTCF0:USTF0",1609756868454,0.10821,29268.0,29247.0,0.27633608]
["bitfinex-derivatives","BTCF0:USTF0",1609756868455,5.4489,29262.0,29247.0,0.27633608]
["bitfinex-derivatives","BTCF0:USTF0",1609756868854,0.10821,29268.0,29247.0,0.27633608]
["bitfinex-derivatives","BTCF0:USTF0",1609756869455,5.21951,29268.0,29247.0,0.27633608]
["bitfinex-derivatives","BTCF0:USTF0",1609756869657,5.21951,29268.0,29251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756871058,0.10821,29268.0,29251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756871259,0.02973544,29279.0,29251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756871659,0.02973544,29279.0,29270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756871860,0.02973544,29279.0,29270.0,0.23480608]
["bitfinex-derivatives","BTCF0:USTF0",1609756873162,0.51661485,29280.0,29270.0,0.23480608]
["bitfinex-derivatives","BTCF0:USTF0",1609756873562,0.51661485,29280.0,29279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756873963,0.51661485,29280.0,29279.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1609756874363,0.32151485,29280.0,29279.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1609756875068,0.70467901,29290.0,29279.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1609756875366,0.6659,29289.0,29279.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1609756875768,0.70467901,29290.0,29279.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1609756876367,0.13632608,29293.0,29289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756876567,0.11355,29295.0,29289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756876769,0.11355,29295.0,29279.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1609756876968,0.9970381,29315.0,29287.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609756877168,0.13424,29304.0,29287.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609756877469,0.13424,29304.0,29296.0,0.00210536]
["bitfinex-derivatives","BTCF0:USTF0",1609756877668,0.13424,29304.0,29296.0,0.11883536]
["bitfinex-derivatives","BTCF0:USTF0",1609756878069,5.4133,29317.0,29296.0,0.11883536]
["bitfinex-derivatives","BTCF0:USTF0",1609756878270,0.13632608,29308.0,29305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756878468,0.13632608,29308.0,29305.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1609756878868,0.10467,29323.0,29305.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1609756880368,0.10467,29323.0,29316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756880669,0.10467,29323.0,29311.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1609756882271,0.10467,29323.0,29319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756882471,0.11251,29329.0,29319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756884381,0.11251,29329.0,29328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756884986,0.13632608,29337.0,29328.0,0.25288608]
["bitfinex-derivatives","BTCF0:USTF0",1609756885195,0.13632608,29337.0,29328.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1609756885776,0.2919,29353.0,29328.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1609756886277,5.6104,29378.0,29328.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1609756886679,0.2813,29377.0,29328.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1609756886877,0.13632608,29336.0,29332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756887277,0.15741,29347.0,29332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756889081,0.15741,29347.0,29328.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1609756889483,0.15741,29347.0,29342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756890586,0.41729,29377.0,29342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756891588,0.41729,29377.0,29346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756892588,0.41729,29377.0,29346.0,0.91842608]
["bitfinex-derivatives","BTCF0:USTF0",1609756892989,0.41729,29377.0,29346.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1609756893390,4.3813,29397.0,29346.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1609756893595,0.2744,29393.0,29380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756893792,0.40119,29393.0,29380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756894192,0.40119,29393.0,29358.0,4.5155]
["bitfinex-derivatives","BTCF0:USTF0",1609756894595,0.40119,29393.0,29343.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1609756895495,0.13632608,29384.0,29377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756895693,0.28844608,29384.0,29343.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1609756896197,0.15212,29384.0,29343.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1609756897199,0.15212,29384.0,29342.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609756897599,0.13632608,29376.0,29366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756897799,0.28332608,29376.0,29366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756897999,0.147,29376.0,29366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756899201,0.15212,29384.0,29366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756899401,0.14095,29376.0,29366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756899602,0.14095,29376.0,29375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756903401,0.15212,29384.0,29375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756903603,0.13632608,29387.0,29383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756904408,0.12679,29393.0,29383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756904804,5.0403,29400.0,29383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756905504,0.13632608,29396.0,29387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756905905,0.24643608,29396.0,29387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756906105,0.11011,29396.0,29372.0,5.4172]
["bitfinex-derivatives","BTCF0:USTF0",1609756907508,0.11011,29396.0,29389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756908209,0.11011,29396.0,29372.0,5.4172]
["bitfinex-derivatives","BTCF0:USTF0",1609756909110,0.09792,29410.0,29372.0,5.4172]
["bitfinex-derivatives","BTCF0:USTF0",1609756909509,0.09792,29410.0,29405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756909909,0.09792,29410.0,29394.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1609756913716,0.23424608,29410.0,29409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756914117,0.23424608,29410.0,29394.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1609756915017,0.09792,29410.0,29378.0,3.8254]
["bitfinex-derivatives","BTCF0:USTF0",1609756915417,0.15982,29416.0,29378.0,3.8254]
["bitfinex-derivatives","BTCF0:USTF0",1609756915617,0.15982,29416.0,29378.0,3.97644]
["bitfinex-derivatives","BTCF0:USTF0",1609756915817,0.15982,29416.0,29402.0,0.16119]
["bitfinex-derivatives","BTCF0:USTF0",1609756917120,4.4835,29426.0,29402.0,0.16119]
["bitfinex-derivatives","BTCF0:USTF0",1609756917620,4.4835,29426.0,29425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756917821,0.13632608,29429.0,29425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756918021,4.9512,29459.0,29425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756918521,0.2761,29458.0,29419.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609756918720,0.40406,29458.0,29423.0,5.3168]
["bitfinex-derivatives","BTCF0:USTF0",1609756919622,0.40406,29458.0,29419.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609756919821,4.4835,29454.0,29419.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609756920321,4.4835,29454.0,29422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756921821,4.4835,29454.0,29419.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609756923024,4.4835,29454.0,29402.0,4.83069]
["bitfinex-derivatives","BTCF0:USTF0",1609756924427,0.13632608,29426.0,29418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756926332,0.13632608,29432.0,29402.0,0.16119]
["bitfinex-derivatives","BTCF0:USTF0",1609756926529,0.13632608,29432.0,29425.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1609756926929,5.03882,29440.0,29425.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1609756927730,0.13742,29440.0,29425.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1609756928432,0.13742,29440.0,29438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756928631,0.00423669,29455.0,29431.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1609756929043,0.40406,29458.0,29431.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1609756930332,0.13632608,29443.0,29435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756930533,0.13632608,29443.0,29431.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1609756931134,0.11416,29448.0,29431.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1609756931337,0.10326,29448.0,29431.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1609756932340,0.40406,29458.0,29444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756932939,0.40406,29458.0,29438.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1609756934341,0.13632608,29444.0,29441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756936644,0.13632608,29444.0,29438.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1609756936844,5.1399,29442.0,29438.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1609756937043,5.1399,29442.0,29431.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1609756937243,5.1399,29442.0,29427.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1609756938846,0.13632608,29428.0,29427.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1609756939046,0.39896608,29428.0,29427.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1609756939248,5.63976608,29428.0,29427.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1609756939447,5.53726608,29428.0,29427.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1609756939651,5.53726608,29428.0,29393.0,5.4367]
["bitfinex-derivatives","BTCF0:USTF0",1609756940452,0.1024,29427.0,29393.0,5.4367]
["bitfinex-derivatives","BTCF0:USTF0",1609756940651,5.53726608,29428.0,29393.0,5.4367]
["bitfinex-derivatives","BTCF0:USTF0",1609756940851,5.40094,29428.0,29417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756941451,5.40094,29428.0,29400.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1609756942852,5.40094,29428.0,29424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756942853,0.16014,29428.0,29424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756943054,0.1032,29427.0,29424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756943253,0.16014,29428.0,29424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756944054,5.15094,29446.0,29424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756944857,0.11244,29446.0,29433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756945459,4.4368,29464.0,29433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756946858,4.4368,29464.0,29420.0,5.50417]
["bitfinex-derivatives","BTCF0:USTF0",1609756946859,4.4368,29464.0,29454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756947060,0.10067,29467.0,29420.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609756947260,0.60662041,29468.0,29420.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609756948765,4.5001,29477.0,29449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756949064,4.5001,29477.0,29420.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609756949264,4.63114,29477.0,29420.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609756949866,0.2938,29476.0,29420.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609756950565,0.2938,29476.0,29417.0,4.5353]
["bitfinex-derivatives","BTCF0:USTF0",1609756950964,0.13632608,29437.0,29433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756951565,0.13632608,29437.0,29413.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1609756951766,0.13632608,29437.0,29407.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1609756951965,0.13632608,29437.0,29404.0,4.3166]
["bitfinex-derivatives","BTCF0:USTF0",1609756953066,0.1161,29438.0,29418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756953465,0.1161,29438.0,29418.0,0.26843608]
["bitfinex-derivatives","BTCF0:USTF0",1609756954467,0.1161,29438.0,29418.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1609756954667,0.1161,29438.0,29412.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1609756955068,0.1161,29438.0,29410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756955069,0.13632608,29413.0,29410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756955268,0.13632608,29413.0,29388.0,4.2387]
["bitfinex-derivatives","BTCF0:USTF0",1609756957271,0.12126,29420.0,29402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756958274,4.7708,29418.0,29402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756959173,0.13632608,29403.0,29402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756959373,0.13632608,29403.0,29401.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609756960673,0.12126,29420.0,29401.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609756960873,0.61647698,29434.0,29401.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609756961175,5.6508,29414.0,29401.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609756961873,0.13632608,29402.0,29401.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609756962074,5.0314,29402.0,29401.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609756962474,5.0314,29402.0,29377.0,1.91855904]
["bitfinex-derivatives","BTCF0:USTF0",1609756963076,0.12924,29407.0,29377.0,1.91855904]
["bitfinex-derivatives","BTCF0:USTF0",1609756963275,4.2809,29394.0,29388.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1609756963678,0.10428,29401.0,29377.0,1.91855904]
["bitfinex-derivatives","BTCF0:USTF0",1609756963877,0.13632608,29378.0,29377.0,2.02651904]
["bitfinex-derivatives","BTCF0:USTF0",1609756964882,0.13632608,29378.0,29377.0,1.91855904]
["bitfinex-derivatives","BTCF0:USTF0",1609756965081,0.1506,29386.0,29372.0,0.30200849]
["bitfinex-derivatives","BTCF0:USTF0",1609756965681,0.1506,29386.0,29372.0,0.09960849]
["bitfinex-derivatives","BTCF0:USTF0",1609756965882,0.1506,29386.0,29364.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1609756965883,0.13632608,29373.0,29364.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1609756966282,0.13632608,29373.0,29344.0,2.10511778]
["bitfinex-derivatives","BTCF0:USTF0",1609756966582,0.00437466,29371.0,29341.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609756966881,0.10904466,29371.0,29341.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609756967081,0.10904466,29371.0,29335.0,2.11289611]
["bitfinex-derivatives","BTCF0:USTF0",1609756967282,0.00437616,29365.0,29330.0,2.11433776]
["bitfinex-derivatives","BTCF0:USTF0",1609756967581,0.13313616,29365.0,29330.0,2.11433776]
["bitfinex-derivatives","BTCF0:USTF0",1609756967784,4.9949,29357.0,29345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756967981,5.15101,29357.0,29328.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609756970483,0.13632608,29351.0,29346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756971483,0.15611,29357.0,29346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756971683,0.12876,29365.0,29346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756971884,0.12876,29365.0,29342.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1609756972385,0.12876,29365.0,29364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756972585,0.17588,29377.0,29364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756973287,0.03,29377.0,29364.0,0.24671608]
["bitfinex-derivatives","BTCF0:USTF0",1609756974489,0.03,29377.0,29364.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1609756974990,0.03,29377.0,29376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756975390,0.03,29377.0,29376.0,0.26222608]
["bitfinex-derivatives","BTCF0:USTF0",1609756976492,0.03,29377.0,29376.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609756977393,0.03,29377.0,29376.0,0.26222608]
["bitfinex-derivatives","BTCF0:USTF0",1609756977795,0.00429168,29402.0,29376.0,0.26222608]
["bitfinex-derivatives","BTCF0:USTF0",1609756977996,0.00429168,29402.0,29376.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609756978395,0.00429168,29402.0,29378.0,4.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609756979196,0.59271505,29405.0,29378.0,4.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609756979398,0.59271505,29405.0,29376.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609756979798,1.23591505,29405.0,29376.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609756980399,1.23591505,29405.0,29364.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1609756980599,1.23591505,29405.0,29376.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1609756981400,0.6432,29405.0,29376.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1609756981800,0.6432,29405.0,29404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756982004,4.4632,29421.0,29404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756982602,0.2966,29430.0,29404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756983805,0.2966,29430.0,29429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756985708,0.43292608,29430.0,29426.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1609756986309,0.43292608,29430.0,29401.0,5.08719]
["bitfinex-derivatives","BTCF0:USTF0",1609756986609,0.2966,29430.0,29401.0,5.08719]
["bitfinex-derivatives","BTCF0:USTF0",1609756987712,0.2966,29430.0,29429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756988112,0.15421,29440.0,29429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756988513,0.15421,29440.0,29425.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1609756989114,4.674,29442.0,29425.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1609756989314,0.13632608,29447.0,29425.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1609756989914,0.13632608,29443.0,29432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756990615,0.13632608,29443.0,29425.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1609756991817,0.14645,29448.0,29436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756992618,0.89838123,29454.0,29436.0,0.28885608]
["bitfinex-derivatives","BTCF0:USTF0",1609756993417,0.02061134,29449.0,29436.0,0.28885608]
["bitfinex-derivatives","BTCF0:USTF0",1609756993619,0.11788134,29449.0,29436.0,0.28885608]
["bitfinex-derivatives","BTCF0:USTF0",1609756993818,0.11788134,29449.0,29439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756994919,0.09727,29449.0,29439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756995219,0.02063064,29452.0,29439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756995518,1.03136904,29461.0,29439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756995519,0.02062924,29459.0,29439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756995918,0.13632608,29449.0,29445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756996420,0.14996,29457.0,29436.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1609756996620,0.10397,29450.0,29436.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1609756997021,0.10397,29450.0,29425.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1609756997221,0.10397,29450.0,29414.0,4.5414]
["bitfinex-derivatives","BTCF0:USTF0",1609756997620,0.14996,29457.0,29401.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1609756997821,0.14996,29457.0,29456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756998420,0.02062368,29460.0,29456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756998625,0.2762,29461.0,29456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609756999622,0.2762,29461.0,29456.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1609756999826,0.13632608,29457.0,29453.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1609757000024,0.13632608,29457.0,29437.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1609757000226,0.28310608,29457.0,29437.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1609757000424,0.14678,29457.0,29437.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1609757001025,0.14678,29457.0,29422.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1609757001226,4.6045,29445.0,29422.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1609757001930,0.13632608,29423.0,29422.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1609757002125,0.14268,29437.0,29422.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1609757002327,0.10879,29427.0,29419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757003826,0.14268,29437.0,29426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757004830,0.01,29445.0,29426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757005828,0.01,29445.0,29444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757008632,0.00790424,29445.0,29444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757009232,0.00790424,29445.0,29444.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757009832,0.00790424,29445.0,29444.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609757010034,0.14423032,29445.0,29444.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609757012233,0.00790424,29445.0,29444.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609757014037,0.14423032,29445.0,29444.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609757015540,0.00790424,29445.0,29444.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609757017442,0.00790424,29445.0,29444.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1609757017643,0.1019,29471.0,29444.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1609757017842,4.7957,29474.0,29444.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1609757018043,0.1031,29478.0,29467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757018444,0.1023,29477.0,29444.0,4.29223]
["bitfinex-derivatives","BTCF0:USTF0",1609757020044,0.1023,29477.0,29468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757020845,0.12159,29478.0,29468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757022045,0.12159,29478.0,29477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757023848,0.62877189,29495.0,29477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757024049,0.13632608,29488.0,29485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757024250,0.13632608,29488.0,29457.0,5.6896]
["bitfinex-derivatives","BTCF0:USTF0",1609757024451,0.13632608,29488.0,29453.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1609757024652,5.97963608,29488.0,29453.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1609757025253,5.97963608,29488.0,29444.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1609757026053,5.84331,29488.0,29444.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1609757029959,0.13632608,29487.0,29483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757031659,0.13632608,29487.0,29450.0,4.3589]
["bitfinex-derivatives","BTCF0:USTF0",1609757032059,5.65761,29488.0,29478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757032260,0.15331,29488.0,29478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757032661,0.02066207,29500.0,29478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757033261,0.02066096,29502.0,29478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757034062,0.13632608,29487.0,29483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757034262,0.29050608,29487.0,29483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757034461,0.22970608,29487.0,29483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757034864,0.15418,29487.0,29483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757035263,0.13338,29487.0,29483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757035474,8e-05,29487.0,29483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757035670,0.63444299,29508.0,29483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757036065,0.63444299,29508.0,29502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757036066,0.13632608,29505.0,29502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757036263,0.28094608,29505.0,29502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757036486,0.14462,29505.0,29502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757036666,0.02064456,29514.0,29502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757036863,0.02064456,29514.0,29492.0,5.0249]
["bitfinex-derivatives","BTCF0:USTF0",1609757037063,0.59406381,29515.0,29492.0,5.0249]
["bitfinex-derivatives","BTCF0:USTF0",1609757037278,0.63399753,29527.0,29492.0,5.0249]
["bitfinex-derivatives","BTCF0:USTF0",1609757037466,0.14773,29514.0,29492.0,5.0249]
["bitfinex-derivatives","BTCF0:USTF0",1609757037863,0.13083,29514.0,29492.0,5.0249]
["bitfinex-derivatives","BTCF0:USTF0",1609757038065,0.13632608,29534.0,29513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757038867,0.13632608,29534.0,29513.0,0.25095608]
["bitfinex-derivatives","BTCF0:USTF0",1609757039264,3.8879,29542.0,29513.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1609757040064,0.13632608,29527.0,29524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757041067,0.10564,29531.0,29524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757041965,0.10564,29531.0,29530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757042365,0.13632608,29536.0,29530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757043367,0.73552948,29551.0,29530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757043971,0.72582948,29551.0,29530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757044168,0.61802948,29551.0,29550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757044368,0.53372948,29551.0,29527.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1609757044571,0.10234,29551.0,29527.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1609757045869,0.10234,29551.0,29528.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609757046070,0.10234,29551.0,29532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757046469,0.10234,29551.0,29533.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609757046669,0.102,29550.0,29532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757046971,0.10234,29551.0,29532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757047190,0.10234,29551.0,29532.0,0.25816608]
["bitfinex-derivatives","BTCF0:USTF0",1609757047371,0.10234,29551.0,29530.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609757047572,4.9405,29533.0,29529.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1609757047773,4.9405,29533.0,29520.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1609757047972,5.05653,29533.0,29490.0,5.1659]
["bitfinex-derivatives","BTCF0:USTF0",1609757048175,5.05653,29533.0,29492.0,1.75867261]
["bitfinex-derivatives","BTCF0:USTF0",1609757048373,0.13632608,29514.0,29492.0,1.75867261]
["bitfinex-derivatives","BTCF0:USTF0",1609757048574,5.3032,29523.0,29492.0,1.75867261]
["bitfinex-derivatives","BTCF0:USTF0",1609757048973,5.3032,29523.0,29498.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1609757049574,5.3032,29523.0,29500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609757049974,0.13725,29526.0,29500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609757050375,0.13725,29526.0,29522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757050594,0.11603,29533.0,29522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757050776,0.10234,29551.0,29511.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1609757050974,4.9205,29560.0,29511.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1609757052378,4.9205,29560.0,29552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757052778,5.1668,29581.0,29552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757053779,0.1195,29555.0,29552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757053978,5.1668,29581.0,29552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757054178,4.9168,29581.0,29552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757054379,4.9168,29581.0,29564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757054981,1.0,29600.0,29564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757056180,0.13743,29599.0,29564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757056381,0.13743,29599.0,29571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757058083,0.13743,29599.0,29572.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609757058282,0.1015,29598.0,29573.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609757058483,0.1015,29598.0,29575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757058981,0.13743,29599.0,29575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757059985,0.13743,29599.0,29576.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609757060383,0.13743,29599.0,29587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757060784,0.13743,29599.0,29576.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609757061087,1.0,29600.0,29577.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609757062287,0.1019,29599.0,29577.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609757062488,0.13632608,29581.0,29579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757062688,0.13632608,29581.0,29580.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609757063691,0.1486,29586.0,29580.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609757064491,0.13632608,29596.0,29585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757064690,0.13632608,29596.0,29586.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609757064890,0.13632608,29596.0,29587.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609757065292,0.12145,29599.0,29587.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609757066593,0.12145,29599.0,29598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757066791,0.12145,29599.0,29587.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609757066993,4.4632,29594.0,29580.0,0.25621]
["bitfinex-derivatives","BTCF0:USTF0",1609757067191,4.4632,29594.0,29580.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609757067393,4.46111284,29594.0,29565.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1609757067793,4.4621,29584.0,29565.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1609757067992,4.4621,29584.0,29565.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1609757067993,4.59128,29584.0,29565.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1609757068192,4.59128,29584.0,29554.0,1.72287815]
["bitfinex-derivatives","BTCF0:USTF0",1609757068593,0.12918,29584.0,29576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757069795,8e-05,29584.0,29576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757069995,8e-05,29584.0,29577.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609757070597,8e-05,29584.0,29583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757070797,5.3409,29586.0,29583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757070999,5.3409,29586.0,29577.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609757071700,5.3409,29586.0,29572.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1609757072099,0.14239,29589.0,29572.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1609757072498,0.12145,29599.0,29572.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1609757072698,2.0,29600.0,29572.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1609757073299,2.0,29600.0,29599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757073500,2.0,29600.0,29581.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1609757073702,2.15781,29600.0,29581.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1609757075202,2.15781,29600.0,29599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757075401,2.15781,29600.0,29581.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1609757076803,2.15781,29600.0,29581.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1609757077001,2.15781,29600.0,29581.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1609757077202,2.15781,29600.0,29599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757078602,2.14311,29600.0,29599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757078801,1.89581,29600.0,29599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757079002,1.86871,29600.0,29599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757079407,1.83442388,29600.0,29599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757079603,1.82572388,29600.0,29599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757079804,1.408479,29600.0,29599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757080204,1.09555513,29600.0,29599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757080404,1.02775513,29600.0,29599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757080603,1.02775513,29600.0,29581.0,5.37563]
["bitfinex-derivatives","BTCF0:USTF0",1609757080803,0.34775513,29600.0,29581.0,5.37563]
["bitfinex-derivatives","BTCF0:USTF0",1609757081005,0.24535513,29600.0,29581.0,5.37563]
["bitfinex-derivatives","BTCF0:USTF0",1609757081203,0.15635513,29600.0,29599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757081403,0.05095513,29600.0,29599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757081604,1.7836,29606.0,29599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757082009,1.6057,29606.0,29599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757082205,1.3631,29606.0,29599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757082404,1.1227,29606.0,29599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757082605,0.9277,29606.0,29599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757082804,0.4856,29606.0,29599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757083003,0.1521,29606.0,29599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757083203,0.0908,29606.0,29605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757083403,0.8801,29610.0,29605.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609757083606,0.8641,29610.0,29605.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609757083804,0.8309,29610.0,29605.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609757084003,0.7016,29610.0,29605.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609757084240,0.3754,29610.0,29605.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609757084406,0.8569,29620.0,29605.0,0.79229608]
["bitfinex-derivatives","BTCF0:USTF0",1609757084609,0.584,29620.0,29605.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609757084808,0.3074,29620.0,29605.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609757085007,0.2973,29620.0,29605.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609757085206,0.2624,29620.0,29619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757085410,0.2454,29620.0,29619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757085608,1.0,29630.0,29627.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609757085609,0.7655,29630.0,29627.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609757085807,0.2622,29630.0,29619.0,0.25987608]
["bitfinex-derivatives","BTCF0:USTF0",1609757086310,0.1597,29630.0,29619.0,0.25987608]
["bitfinex-derivatives","BTCF0:USTF0",1609757086506,0.0668,29630.0,29619.0,0.25987608]
["bitfinex-derivatives","BTCF0:USTF0",1609757086709,4.1372,29655.0,29619.0,0.25987608]
["bitfinex-derivatives","BTCF0:USTF0",1609757086710,0.43543693,29640.0,29619.0,0.25987608]
["bitfinex-derivatives","BTCF0:USTF0",1609757086908,0.30143693,29640.0,29619.0,0.25987608]
["bitfinex-derivatives","BTCF0:USTF0",1609757087110,0.98886607,29650.0,29639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757087308,0.96766607,29650.0,29639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757087508,0.96766607,29650.0,29639.0,0.24591608]
["bitfinex-derivatives","BTCF0:USTF0",1609757088109,0.92346607,29650.0,29639.0,0.24591608]
["bitfinex-derivatives","BTCF0:USTF0",1609757088310,1.72383201,29759.0,29639.0,0.24591608]
["bitfinex-derivatives","BTCF0:USTF0",1609757088516,0.9289,29660.0,29641.0,5.3072]
["bitfinex-derivatives","BTCF0:USTF0",1609757088713,0.8626,29660.0,29641.0,5.3072]
["bitfinex-derivatives","BTCF0:USTF0",1609757088910,0.6932,29660.0,29641.0,5.3072]
["bitfinex-derivatives","BTCF0:USTF0",1609757089313,0.6932,29660.0,29659.0,0.25826608]
["bitfinex-derivatives","BTCF0:USTF0",1609757089510,0.13632608,29686.0,29659.0,0.25826608]
["bitfinex-derivatives","BTCF0:USTF0",1609757089910,0.9494,29670.0,29659.0,0.25826608]
["bitfinex-derivatives","BTCF0:USTF0",1609757090111,0.8243,29670.0,29659.0,0.25826608]
["bitfinex-derivatives","BTCF0:USTF0",1609757090414,0.8243,29670.0,29660.0,5.1515]
["bitfinex-derivatives","BTCF0:USTF0",1609757090819,0.8211,29670.0,29660.0,5.1515]
["bitfinex-derivatives","BTCF0:USTF0",1609757091013,0.6675,29670.0,29660.0,5.1515]
["bitfinex-derivatives","BTCF0:USTF0",1609757091212,0.6,29670.0,29669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757091412,0.6,29670.0,29669.0,0.23827608]
["bitfinex-derivatives","BTCF0:USTF0",1609757091611,0.50604955,29715.0,29669.0,0.23827608]
["bitfinex-derivatives","BTCF0:USTF0",1609757092012,0.9983,29680.0,29669.0,0.23827608]
["bitfinex-derivatives","BTCF0:USTF0",1609757092213,0.9947,29680.0,29669.0,0.23827608]
["bitfinex-derivatives","BTCF0:USTF0",1609757092814,0.9182,29680.0,29669.0,0.23827608]
["bitfinex-derivatives","BTCF0:USTF0",1609757093014,0.8491,29680.0,29669.0,0.23827608]
["bitfinex-derivatives","BTCF0:USTF0",1609757093214,0.6403,29680.0,29679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757093414,0.627,29680.0,29669.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1609757093813,0.6016,29680.0,29669.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1609757094013,0.3516,29680.0,29669.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1609757094213,0.315,29680.0,29669.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1609757094613,0.2134,29680.0,29669.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1609757094815,0.1246,29680.0,29669.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1609757095215,0.1175,29680.0,29669.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1609757095616,0.0635,29680.0,29669.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1609757095816,0.0635,29680.0,29679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757096016,0.13632608,29706.0,29679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757096217,0.2899,29718.0,29679.0,0.23881608]
["bitfinex-derivatives","BTCF0:USTF0",1609757096418,0.2899,29718.0,29679.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1609757096617,0.1006,29689.0,29679.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1609757097823,0.1006,29689.0,29688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757098023,0.9823,29690.0,29688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757098223,0.9823,29690.0,29688.0,0.26405608]
["bitfinex-derivatives","BTCF0:USTF0",1609757098424,0.3139,29690.0,29688.0,0.26405608]
["bitfinex-derivatives","BTCF0:USTF0",1609757099024,0.1052,29690.0,29688.0,0.22923]
["bitfinex-derivatives","BTCF0:USTF0",1609757099225,0.1906,29697.0,29688.0,0.22923]
["bitfinex-derivatives","BTCF0:USTF0",1609757099827,5.6313,29729.0,29688.0,0.22923]
["bitfinex-derivatives","BTCF0:USTF0",1609757100027,5.6313,29729.0,29696.0,0.27108608]
["bitfinex-derivatives","BTCF0:USTF0",1609757100227,5.6313,29729.0,29712.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1609757100427,1.36955288,29810.0,29712.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1609757100626,0.18260691,29718.0,29712.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1609757100827,0.1014,29717.0,29712.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1609757101229,0.0361,29717.0,29712.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1609757101425,0.0361,29717.0,29712.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1609757101426,0.0217,29717.0,29712.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1609757101626,0.11900691,29718.0,29712.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1609757101829,0.02920691,29718.0,29712.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1609757102026,0.22410691,29719.0,29717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757102226,0.08930691,29719.0,29712.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1609757102427,0.05980691,29719.0,29712.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1609757102629,0.01350691,29719.0,29712.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1609757103429,0.0874,29718.0,29713.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609757103828,0.1017,29725.0,29713.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609757104030,0.08602187,29725.0,29717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757104229,0.202,29729.0,29717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757104431,0.1558,29729.0,29717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757104630,0.0495,29729.0,29717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757104831,0.1008,29739.0,29717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757105236,0.1008,29739.0,29718.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609757105433,0.1008,29739.0,29718.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1609757106035,0.13632608,29730.0,29727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757106233,0.0993,29729.0,29727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757106636,0.0993,29729.0,29718.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1609757106836,0.0997,29728.0,29718.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1609757107941,0.13632608,29727.0,29722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757108139,0.0997,29728.0,29723.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609757108741,0.0997,29728.0,29718.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609757108939,0.1008,29822.0,29718.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609757109340,1.37039799,29829.0,29718.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609757109639,0.50436716,29815.0,29718.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609757109839,0.1017,29803.0,29718.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609757110039,0.13632608,29727.0,29722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757110442,0.11858,29745.0,29722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757111943,0.11858,29745.0,29744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757112143,0.13632608,29754.0,29718.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609757112342,0.13632608,29754.0,29716.0,4.919]
["bitfinex-derivatives","BTCF0:USTF0",1609757112542,0.13632608,29754.0,29718.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609757113944,0.13632608,29741.0,29718.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609757115346,0.11272,29744.0,29718.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609757115548,0.21272,29744.0,29718.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609757115748,0.1106425,29744.0,29718.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609757115947,0.1106425,29744.0,29741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757116148,0.1106425,29744.0,29712.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1609757116350,5.6523,29730.0,29728.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1609757116748,5.7744,29730.0,29728.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1609757116948,5.7744,29730.0,29678.0,4.3904]
["bitfinex-derivatives","BTCF0:USTF0",1609757117548,0.1021,29729.0,29678.0,4.3904]
["bitfinex-derivatives","BTCF0:USTF0",1609757117949,5.7744,29730.0,29678.0,4.3904]
["bitfinex-derivatives","BTCF0:USTF0",1609757118151,5.7744,29730.0,29678.0,4.49714]
["bitfinex-derivatives","BTCF0:USTF0",1609757118350,5.7744,29730.0,29729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757118551,0.1221,29730.0,29678.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1609757118751,0.1221,29730.0,29703.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1609757119551,0.04346,29737.0,29703.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1609757119749,0.1677655,30284.0,29703.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1609757119950,0.1677655,30284.0,29704.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609757120353,0.13632608,29772.0,29756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757120551,0.2741,29757.0,29756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757121452,0.2741,29757.0,29756.0,0.23612608]
["bitfinex-derivatives","BTCF0:USTF0",1609757122151,0.2741,29757.0,29756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757122551,0.2741,29757.0,29756.0,0.25197608]
["bitfinex-derivatives","BTCF0:USTF0",1609757123354,0.3749,29757.0,29756.0,0.35277608]
["bitfinex-derivatives","BTCF0:USTF0",1609757123854,0.16476031,29757.0,29756.0,0.35277608]
["bitfinex-derivatives","BTCF0:USTF0",1609757124053,0.16476031,29757.0,29756.0,0.21645]
["bitfinex-derivatives","BTCF0:USTF0",1609757124453,0.16476031,29757.0,29756.0,0.35277608]
["bitfinex-derivatives","BTCF0:USTF0",1609757125857,0.13896031,29757.0,29756.0,0.35277608]
["bitfinex-derivatives","BTCF0:USTF0",1609757126257,0.10546031,29757.0,29756.0,0.35277608]
["bitfinex-derivatives","BTCF0:USTF0",1609757126456,6.031e-05,29757.0,29756.0,0.35277608]
["bitfinex-derivatives","BTCF0:USTF0",1609757126656,0.06516031,29760.0,29756.0,0.35277608]
["bitfinex-derivatives","BTCF0:USTF0",1609757127561,0.08038441,29764.0,29756.0,0.35277608]
["bitfinex-derivatives","BTCF0:USTF0",1609757127761,0.07098441,29764.0,29757.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609757127960,0.06118441,29764.0,29757.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609757128361,0.07198441,29771.0,29763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757128759,0.07198441,29771.0,29763.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1609757129159,0.0995,29778.0,29763.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1609757129559,0.0995,29778.0,29764.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609757130060,0.0998,29777.0,29764.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609757130360,8.1119,29821.0,29764.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609757130361,0.13632608,29794.0,29776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757130560,0.0613,29781.0,29776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757130768,0.13805,29797.0,29776.0,0.28758608]
["bitfinex-derivatives","BTCF0:USTF0",1609757130964,0.0903,29788.0,29776.0,0.28758608]
["bitfinex-derivatives","BTCF0:USTF0",1609757131173,0.0833,29788.0,29776.0,0.28758608]
["bitfinex-derivatives","BTCF0:USTF0",1609757131561,0.0833,29788.0,29777.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609757131761,0.0061,29788.0,29777.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609757131963,5.0949,29815.0,29777.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609757132162,5.0949,29815.0,29776.0,0.28758608]
["bitfinex-derivatives","BTCF0:USTF0",1609757132363,5.0949,29815.0,29814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757132564,0.13632608,29818.0,29814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757132765,0.13632608,29818.0,29795.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1609757132966,0.26116608,29818.0,29795.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1609757133165,0.26116608,29818.0,29796.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609757133569,0.12484,29818.0,29796.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609757134372,0.12484,29818.0,29816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757134575,0.12484,29818.0,29816.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609757136469,0.12484,29818.0,29817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757137472,0.12484,29818.0,19429.0,0.01444805]
["bitfinex-derivatives","BTCF0:USTF0",1609757138071,0.1013,29818.0,29801.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609757138473,0.1013,29818.0,29817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757138674,0.1013,29818.0,29817.0,0.23572608]
["bitfinex-derivatives","BTCF0:USTF0",1609757139074,0.0839,29818.0,29817.0,0.23572608]
["bitfinex-derivatives","BTCF0:USTF0",1609757139274,0.0548,29818.0,29817.0,0.23572608]
["bitfinex-derivatives","BTCF0:USTF0",1609757139475,0.1564,29824.0,29817.0,0.23572608]
["bitfinex-derivatives","BTCF0:USTF0",1609757139677,0.1089,29824.0,29817.0,0.23572608]
["bitfinex-derivatives","BTCF0:USTF0",1609757140077,0.2015,29838.0,29817.0,0.23572608]
["bitfinex-derivatives","BTCF0:USTF0",1609757140078,0.97906673,29884.0,29817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757140480,0.13632608,29848.0,29845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757140678,0.13632608,29848.0,29831.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1609757140878,5.5356,29871.0,29831.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1609757141080,0.396,29846.0,29832.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609757142479,0.396,29846.0,29845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757142679,0.396,29846.0,29845.0,0.23792608]
["bitfinex-derivatives","BTCF0:USTF0",1609757142880,0.396,29846.0,29845.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609757143683,0.296,29846.0,19510.0,0.01339054]
["bitfinex-derivatives","BTCF0:USTF0",1609757144085,0.296,29846.0,29596.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609757144583,0.296,29846.0,29845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757144784,0.2726,29846.0,29845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757145784,0.14163,29859.0,29845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757145985,0.61067003,30031.0,29845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757146388,4.4111,29920.0,29845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757146586,4.4111,29920.0,29880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757147186,1.9743222,29955.0,29880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757147385,4.2892,29936.0,29880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757147785,4.1889,29936.0,29863.0,5.6137]
["bitfinex-derivatives","BTCF0:USTF0",1609757147986,0.39464,29901.0,29863.0,5.6137]
["bitfinex-derivatives","BTCF0:USTF0",1609757148589,0.13632608,29888.0,29885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757148989,0.26623608,29888.0,29885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757149190,0.12991,29888.0,29863.0,5.6137]
["bitfinex-derivatives","BTCF0:USTF0",1609757149389,0.10991,29888.0,29863.0,5.6137]
["bitfinex-derivatives","BTCF0:USTF0",1609757150589,0.10991,29888.0,29887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757151189,0.09224,29901.0,29887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757151390,0.2848,29935.0,29887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757152600,0.2848,29935.0,29919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757153204,0.2848,29935.0,29898.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1609757153607,0.40845,29935.0,29898.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1609757154604,0.40845,29935.0,29885.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609757154792,0.13632608,29929.0,29926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757155201,0.24788608,29929.0,29926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757156094,0.11156,29929.0,29926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757156697,0.1094928,29929.0,29926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757156894,0.24581888,29929.0,29926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757157295,0.1094928,29929.0,29926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757157494,0.1094928,29929.0,29885.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609757157898,0.1094928,29929.0,29883.0,4.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609757159000,0.1094928,29929.0,29928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757159401,0.1094928,29929.0,29902.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1609757160202,0.12365,29935.0,29902.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1609757160402,0.13632608,29944.0,29902.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1609757160403,0.7206,29943.0,29902.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1609757160803,0.7206,29943.0,29890.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1609757161002,0.7206,29943.0,29912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757161202,0.7206,29943.0,29890.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1609757161203,0.83791,29943.0,29890.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1609757162405,0.2785,29942.0,29890.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1609757162905,0.2785,29942.0,29891.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609757163305,0.2785,29942.0,29890.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1609757163708,0.2785,29942.0,29939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757164107,0.2785,29942.0,29890.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1609757164309,0.099,29941.0,29890.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1609757164808,0.099,29941.0,29891.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609757165610,0.099,29941.0,29929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757165811,0.099,29941.0,29930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609757166914,0.09693353,29941.0,29930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609757167715,0.09693353,29941.0,29934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757167915,0.09693353,29941.0,29930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609757169619,0.23325961,29941.0,29931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757169819,0.09693353,29941.0,29931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757171622,0.09693353,29941.0,29940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757171824,0.2785,29942.0,29940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757172824,0.2785,29942.0,29940.0,0.23742608]
["bitfinex-derivatives","BTCF0:USTF0",1609757172825,0.3793,29942.0,29940.0,0.23742608]
["bitfinex-derivatives","BTCF0:USTF0",1609757173524,0.1008,29942.0,29940.0,0.23742608]
["bitfinex-derivatives","BTCF0:USTF0",1609757174326,0.11731,29943.0,29940.0,0.23742608]
["bitfinex-derivatives","BTCF0:USTF0",1609757174526,0.0812,29947.0,29940.0,0.23742608]
["bitfinex-derivatives","BTCF0:USTF0",1609757174729,0.0505,29947.0,29940.0,0.23742608]
["bitfinex-derivatives","BTCF0:USTF0",1609757174929,4.3722,29989.0,29940.0,0.23742608]
["bitfinex-derivatives","BTCF0:USTF0",1609757175129,4.1908,30018.0,29940.0,0.23742608]
["bitfinex-derivatives","BTCF0:USTF0",1609757175329,0.0992,29997.0,29940.0,0.23742608]
["bitfinex-derivatives","BTCF0:USTF0",1609757175529,4.1908,30018.0,29940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757175731,0.13632608,29973.0,29972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757175930,0.1005,29973.0,29972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757176131,0.14996,29986.0,29972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757176829,0.14996,29986.0,29942.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1609757177632,0.13632608,29974.0,29966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757177831,0.11923,29974.0,29966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757178234,0.11923,29974.0,29942.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1609757178834,0.14996,29986.0,29942.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1609757179634,0.14996,29986.0,29985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757180433,0.14996,29986.0,29964.0,3.7398]
["bitfinex-derivatives","BTCF0:USTF0",1609757181034,0.12368,29986.0,29964.0,3.7398]
["bitfinex-derivatives","BTCF0:USTF0",1609757181735,0.12368,29986.0,29979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757181934,0.12368,29986.0,29964.0,3.7398]
["bitfinex-derivatives","BTCF0:USTF0",1609757182135,0.2888,29989.0,29964.0,3.7398]
["bitfinex-derivatives","BTCF0:USTF0",1609757182537,0.2888,29989.0,29964.0,3.8968]
["bitfinex-derivatives","BTCF0:USTF0",1609757183245,0.10715,29996.0,29964.0,3.8968]
["bitfinex-derivatives","BTCF0:USTF0",1609757183440,0.2786,30044.0,29964.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1609757183641,0.2786,30044.0,30020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757183839,0.2786,30044.0,29995.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1609757184046,0.10269,30044.0,29995.0,0.70369]
["bitfinex-derivatives","BTCF0:USTF0",1609757185041,0.10269,30044.0,29995.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1609757185443,4.0814,30036.0,29995.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1609757185646,4.0814,30036.0,29997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757185840,4.19894,30036.0,29997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757186241,0.11754,30036.0,29997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757187041,0.11754,30036.0,29995.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1609757187646,0.11754,30036.0,30035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757187843,0.11754,30036.0,29995.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1609757188040,0.11754,30036.0,30024.0,5.5525]
["bitfinex-derivatives","BTCF0:USTF0",1609757188451,0.2865,30043.0,30024.0,5.5525]
["bitfinex-derivatives","BTCF0:USTF0",1609757188653,0.2865,30043.0,30024.0,5.68385]
["bitfinex-derivatives","BTCF0:USTF0",1609757188853,0.10269,30044.0,30024.0,5.68385]
["bitfinex-derivatives","BTCF0:USTF0",1609757189042,0.2727,30105.0,30024.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1609757189261,0.2954,30104.0,30024.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1609757189851,0.2954,30104.0,30038.0,4.593]
["bitfinex-derivatives","BTCF0:USTF0",1609757190050,0.13632608,30084.0,30073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757190247,0.13712,30084.0,30073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757191253,0.14526,30097.0,30073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757191449,0.14526,30097.0,30073.0,0.24663608]
["bitfinex-derivatives","BTCF0:USTF0",1609757191650,0.14526,30097.0,30073.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1609757192044,0.14526,30097.0,30094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757195150,5.3777,30136.0,30083.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1609757195550,0.40806,30135.0,30083.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1609757196150,0.40806,30135.0,30132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757196350,0.40806,30135.0,30132.0,0.26324608]
["bitfinex-derivatives","BTCF0:USTF0",1609757196550,0.11156,30135.0,30132.0,0.26324608]
["bitfinex-derivatives","BTCF0:USTF0",1609757196751,0.2993,30153.0,30132.0,0.26324608]
["bitfinex-derivatives","BTCF0:USTF0",1609757196954,0.49863518,30157.0,30132.0,0.26324608]
["bitfinex-derivatives","BTCF0:USTF0",1609757197151,0.2889,30193.0,30132.0,0.26324608]
["bitfinex-derivatives","BTCF0:USTF0",1609757197351,0.2827,30200.0,30132.0,0.26324608]
["bitfinex-derivatives","BTCF0:USTF0",1609757197554,1.66284394,30216.0,30132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757197754,0.098,30219.0,30132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757197951,5.4185,30207.0,30132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757198151,4.484,30189.0,30145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757198751,0.2768,30206.0,30145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757198954,3.9689,30225.0,30145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757199756,3.6643,30225.0,30145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757200155,3.6643,30225.0,30198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757200355,0.13632608,30232.0,30161.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1609757200557,0.13632608,30232.0,30177.0,5.4972]
["bitfinex-derivatives","BTCF0:USTF0",1609757200755,0.13632608,30232.0,30161.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1609757200971,4.7229,30217.0,30176.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1609757201156,4.85599,30217.0,30161.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1609757202057,4.85599,30217.0,30199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757202258,0.13309,30217.0,30199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757202657,5.4871,30209.0,30186.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1609757202862,5.63396,30209.0,30186.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1609757203457,5.63396,30209.0,30161.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1609757203658,0.14686,30209.0,30161.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1609757204058,0.14686,30209.0,30208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757205060,0.13309,30217.0,30208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757205273,0.13309,30217.0,30193.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1609757205862,0.13309,30217.0,30188.0,5.2131]
["bitfinex-derivatives","BTCF0:USTF0",1609757206062,0.13309,30217.0,30176.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1609757206262,0.11195,30217.0,30176.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1609757208762,0.11195,30217.0,30210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757209364,0.11195,30217.0,30185.0,0.13013]
["bitfinex-derivatives","BTCF0:USTF0",1609757209664,0.599,30216.0,30185.0,0.13013]
["bitfinex-derivatives","BTCF0:USTF0",1609757209863,0.11195,30217.0,30185.0,0.13013]
["bitfinex-derivatives","BTCF0:USTF0",1609757210064,4.25838,30208.0,30145.0,5.5496]
["bitfinex-derivatives","BTCF0:USTF0",1609757211365,4.25838,30208.0,30206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757211566,0.14958,30208.0,30206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757212567,0.14958,30208.0,30181.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1609757212768,5.2303,30207.0,30181.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1609757212968,0.14958,30208.0,30181.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1609757213168,4.4117,30182.0,30181.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1609757213367,4.53743,30182.0,30147.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1609757213569,0.12573,30182.0,30147.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1609757213770,5.5484,30165.0,30147.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1609757213971,5.66423,30165.0,30147.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1609757214169,5.66423,30165.0,30102.0,4.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609757215674,5.66423,30165.0,30159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757215873,0.11583,30165.0,30053.0,1.2667238]
["bitfinex-derivatives","BTCF0:USTF0",1609757216077,0.11583,30165.0,30127.0,0.16063]
["bitfinex-derivatives","BTCF0:USTF0",1609757217479,0.2866,30181.0,30127.0,0.16063]
["bitfinex-derivatives","BTCF0:USTF0",1609757217678,0.15685,30165.0,30154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757219280,4.6988,30164.0,30127.0,0.16063]
["bitfinex-derivatives","BTCF0:USTF0",1609757220984,4.6988,30164.0,30107.0,3.8211]
["bitfinex-derivatives","BTCF0:USTF0",1609757221988,0.15685,30165.0,30034.0,1.31317111]
["bitfinex-derivatives","BTCF0:USTF0",1609757222186,4.9832,30150.0,30037.0,3.8929]
["bitfinex-derivatives","BTCF0:USTF0",1609757222385,5.12569,30150.0,30037.0,3.8929]
["bitfinex-derivatives","BTCF0:USTF0",1609757222987,0.13632608,30129.0,30127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757223186,0.13632608,30129.0,30037.0,3.8929]
["bitfinex-derivatives","BTCF0:USTF0",1609757223389,0.14482,30133.0,30037.0,3.8929]
["bitfinex-derivatives","BTCF0:USTF0",1609757224489,5.12569,30150.0,30037.0,3.8929]
["bitfinex-derivatives","BTCF0:USTF0",1609757224889,0.283,30149.0,30037.0,3.8929]
["bitfinex-derivatives","BTCF0:USTF0",1609757225089,0.283,30149.0,30034.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1609757225292,4.4758,30106.0,30034.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1609757226092,4.4758,30106.0,30035.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609757226093,0.0991,30105.0,30035.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609757226393,0.0991,30105.0,30036.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609757226594,4.4758,30106.0,30034.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1609757227392,4.4758,30106.0,30025.0,1.35048905]
["bitfinex-derivatives","BTCF0:USTF0",1609757227595,4.4758,30106.0,30105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757227792,4.4758,30106.0,30090.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1609757228192,0.14296,30110.0,30090.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1609757228592,0.0991,30109.0,30090.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1609757228793,0.14296,30110.0,30090.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1609757228995,0.14296,30110.0,30090.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1609757229193,4.527,30091.0,30088.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1609757229395,4.38218,30091.0,30088.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1609757229593,4.38218,30091.0,30030.0,5.4193]
["bitfinex-derivatives","BTCF0:USTF0",1609757229794,0.1003,30090.0,30030.0,5.4193]
["bitfinex-derivatives","BTCF0:USTF0",1609757230195,0.13632608,30067.0,30030.0,5.5267]
["bitfinex-derivatives","BTCF0:USTF0",1609757230395,0.13632608,30067.0,30030.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1609757231001,4.27424827,30075.0,30030.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1609757231196,0.10381,30073.0,30030.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1609757231797,0.10381,30073.0,30031.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609757232098,0.13632608,30072.0,30060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757232307,0.10381,30073.0,30050.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609757232509,0.1004,30072.0,30050.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609757233104,4.8983,30051.0,30030.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1609757234099,0.13632608,30047.0,30046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757234298,0.23722608,30047.0,30030.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1609757234598,0.23722608,30047.0,29996.0,1.40891304]
["bitfinex-derivatives","BTCF0:USTF0",1609757234800,4.8658,30029.0,29996.0,1.40891304]
["bitfinex-derivatives","BTCF0:USTF0",1609757235202,4.8658,30029.0,29907.0,8.7183]
["bitfinex-derivatives","BTCF0:USTF0",1609757235203,0.00676392,30045.0,29985.0,1.42690718]
["bitfinex-derivatives","BTCF0:USTF0",1609757235402,4.5854,30013.0,29986.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609757235601,0.00676392,30045.0,29985.0,1.58150718]
["bitfinex-derivatives","BTCF0:USTF0",1609757235801,3.8168,29998.0,29985.0,1.58150718]
["bitfinex-derivatives","BTCF0:USTF0",1609757236004,3.40574791,29998.0,29985.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1609757236201,0.13632608,29996.0,29991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757236401,0.13632608,29996.0,29985.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1609757236602,3.40574791,29998.0,29985.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1609757237607,0.0986,30007.0,29985.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609757237807,0.0986,30007.0,29986.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609757238009,0.11218,30027.0,29986.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609757238408,5.1665,30034.0,29986.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609757238610,5.30282608,30034.0,29986.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609757239009,5.1665,30034.0,29985.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609757240213,5.1665,30034.0,30007.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609757240412,5.1665,30034.0,29985.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609757240613,5.1665,30034.0,30027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757240812,0.13632608,30046.0,30027.0,0.26987608]
["bitfinex-derivatives","BTCF0:USTF0",1609757242114,0.0988,30045.0,30027.0,0.26987608]
["bitfinex-derivatives","BTCF0:USTF0",1609757242314,0.0988,30045.0,30028.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609757242513,0.13632608,30038.0,29990.0,3.8904]
["bitfinex-derivatives","BTCF0:USTF0",1609757242914,0.13632608,30038.0,29961.0,1.51064231]
["bitfinex-derivatives","BTCF0:USTF0",1609757243114,0.0988,30045.0,29961.0,1.51064231]
["bitfinex-derivatives","BTCF0:USTF0",1609757243314,5.5888,30049.0,29961.0,1.62612231]
["bitfinex-derivatives","BTCF0:USTF0",1609757243916,4.5888,30049.0,29975.0,1.53653194]
["bitfinex-derivatives","BTCF0:USTF0",1609757244115,4.5888,30049.0,29984.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1609757244315,0.0987,30048.0,29984.0,0.80042]
["bitfinex-derivatives","BTCF0:USTF0",1609757244516,0.0987,30048.0,30047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757244716,0.0987,30048.0,30047.0,0.38653608]
["bitfinex-derivatives","BTCF0:USTF0",1609757244917,0.2748,30051.0,30047.0,0.38653608]
["bitfinex-derivatives","BTCF0:USTF0",1609757245316,0.2748,30051.0,30050.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609757245516,0.2748,30051.0,30050.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1609757245917,0.2748,30051.0,30050.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1609757246117,5.3339,30084.0,30050.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1609757246320,0.07868641,33532.0,30050.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1609757246321,0.2834,30125.0,30050.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1609757247217,0.0985,30124.0,30050.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1609757247416,0.13632608,30078.0,30050.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1609757247821,0.15207,30091.0,30050.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1609757248219,0.15207,30091.0,30051.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609757248620,0.1006,30090.0,30051.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609757249220,5.5256,30096.0,30050.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1609757249420,5.5256,30096.0,30063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757249722,5.5256,30096.0,30063.0,0.25721608]
["bitfinex-derivatives","BTCF0:USTF0",1609757250122,0.11586,30107.0,30063.0,0.25721608]
["bitfinex-derivatives","BTCF0:USTF0",1609757250322,0.11586,30107.0,30064.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609757251425,0.11586,30107.0,30065.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609757251626,0.11586,30107.0,30082.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1609757251826,0.6069,30102.0,30082.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1609757252025,0.1008,30101.0,30082.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1609757252225,0.6069,30102.0,30082.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1609757252727,0.6069,30102.0,30083.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609757253226,0.0998,30101.0,30083.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609757253427,0.13632608,30084.0,30083.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609757253626,0.11055,30094.0,30083.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609757254528,0.86125,30094.0,30083.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609757255527,0.76035,30094.0,30082.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1609757256028,0.13632608,30083.0,30082.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1609757256630,0.23462608,30083.0,30082.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609757257029,0.0983,30083.0,30082.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609757257229,4.7963,30083.0,30082.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609757257428,4.7963,30083.0,30063.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1609757257629,4.7963,30083.0,30032.0,5.5291]
["bitfinex-derivatives","BTCF0:USTF0",1609757258231,4.7963,30083.0,30078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757258434,0.0986,30082.0,30079.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609757258635,0.13632608,30092.0,30078.0,0.28524608]
["bitfinex-derivatives","BTCF0:USTF0",1609757259032,0.76782608,30092.0,30078.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1609757259432,0.13632608,30092.0,30078.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1609757260232,0.2842,30112.0,30084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757260833,0.2842,30112.0,30078.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1609757262135,0.13632608,30079.0,30078.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1609757262738,4.64302608,30079.0,30078.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1609757263137,4.5067,30079.0,30078.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1609757263338,4.37037392,30079.0,30036.0,1.50383688]
["bitfinex-derivatives","BTCF0:USTF0",1609757263538,0.12389,30104.0,30036.0,1.50383688]
["bitfinex-derivatives","BTCF0:USTF0",1609757263738,4.205,30099.0,30097.0,0.30789973]
["bitfinex-derivatives","BTCF0:USTF0",1609757263937,5.5522,30100.0,30097.0,0.30789973]
["bitfinex-derivatives","BTCF0:USTF0",1609757264340,0.13632608,30098.0,30097.0,0.03719973]
["bitfinex-derivatives","BTCF0:USTF0",1609757265444,0.13632608,30098.0,30087.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1609757266243,5.5522,30100.0,30088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757267048,5.5522,30100.0,30087.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1609757267944,5.5522,30100.0,30087.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1609757268343,4.93679853,30100.0,30099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757268743,0.2749,30142.0,30099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757268943,5.3551,30121.0,30099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757269143,0.5845,30113.0,30099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757269344,0.5845,30113.0,30097.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1609757269544,0.27682339,30113.0,30097.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1609757270345,0.13632608,30099.0,30097.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1609757271146,0.27682339,30113.0,30097.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1609757272047,0.27682339,30113.0,30097.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1609757272246,0.13632608,30108.0,30105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757272648,0.13632608,30108.0,30097.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1609757273449,0.13632608,30108.0,30087.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1609757273648,0.13632608,30108.0,30062.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1609757274049,4.2259,30107.0,30062.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1609757274659,4.2259,30107.0,30097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757274851,3.91813195,30107.0,30097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757275050,3.91813195,30107.0,30097.0,0.24952608]
["bitfinex-derivatives","BTCF0:USTF0",1609757275250,3.91813195,30107.0,30097.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1609757275453,0.2749,30142.0,30097.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1609757275653,4.3558,30116.0,30097.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1609757276654,4.3558,30116.0,30104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757277054,0.10408,30125.0,30104.0,0.27219608]
["bitfinex-derivatives","BTCF0:USTF0",1609757277255,0.10408,30125.0,30104.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1609757277854,4.4563,30136.0,30104.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1609757278653,0.13632608,30114.0,30104.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1609757279855,0.13065,30130.0,30104.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1609757280255,5.2279,30158.0,30104.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1609757280856,5.2279,30158.0,30136.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1609757281055,5.2279,30158.0,30157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757281254,0.99191154,30205.0,30157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757281255,0.42573762,30205.0,30157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757281456,5.0503,30181.0,30157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757281656,5.0503,30181.0,30152.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1609757282658,0.15561,30206.0,30152.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1609757283058,0.13632608,30181.0,30152.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1609757283861,5.1287,30174.0,30152.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1609757285263,0.13632608,30153.0,30152.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1609757285864,0.09998,30166.0,30152.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1609757286063,0.09998,30166.0,30146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757286863,3.9618,30168.0,30111.0,4.4636]
["bitfinex-derivatives","BTCF0:USTF0",1609757287064,3.9618,30168.0,30111.0,4.56312]
["bitfinex-derivatives","BTCF0:USTF0",1609757287463,0.13632608,30166.0,30158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757288164,0.13632608,30166.0,30111.0,4.56312]
["bitfinex-derivatives","BTCF0:USTF0",1609757289467,0.13632608,30166.0,30165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757289667,0.13632608,30166.0,30165.0,0.26616608]
["bitfinex-derivatives","BTCF0:USTF0",1609757289867,3.9618,30168.0,30165.0,0.26616608]
["bitfinex-derivatives","BTCF0:USTF0",1609757290370,1.378714,30240.0,30165.0,0.26616608]
["bitfinex-derivatives","BTCF0:USTF0",1609757290568,5.164,30206.0,30165.0,0.26616608]
["bitfinex-derivatives","BTCF0:USTF0",1609757291670,5.164,30206.0,30188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757292069,5.164,30206.0,30187.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1609757292269,5.27841,30206.0,30187.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1609757295278,0.11441,30206.0,30187.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1609757295476,0.13632608,30208.0,30205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757296678,0.13632608,30208.0,30197.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1609757296880,4.9959,30200.0,30197.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1609757297279,4.9959,30200.0,30197.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1609757297980,0.13632608,30198.0,30197.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1609757298378,0.14058,30214.0,30197.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1609757299379,5.218,30218.0,30197.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1609757299879,0.13632608,30207.0,30203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757300479,0.15872,30222.0,30203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757301279,0.15872,30222.0,30197.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1609757301679,0.15872,30222.0,30187.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1609757301881,5.0234,30241.0,30187.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1609757302081,5.0234,30241.0,30216.0,0.26298608]
["bitfinex-derivatives","BTCF0:USTF0",1609757302282,5.0234,30241.0,30216.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609757303985,0.2861,30243.0,30233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757304198,0.2861,30243.0,30233.0,0.28862608]
["bitfinex-derivatives","BTCF0:USTF0",1609757304585,0.2861,30243.0,30233.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1609757305290,4.0668,30286.0,30233.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1609757306089,0.13632608,30266.0,30262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757306491,0.13632608,30266.0,30233.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1609757306690,0.14227,30283.0,30233.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1609757307990,0.13632608,30275.0,30270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757309092,0.09908,30291.0,30246.0,5.5228]
["bitfinex-derivatives","BTCF0:USTF0",1609757309291,0.09908,30291.0,30246.0,5.67915]
["bitfinex-derivatives","BTCF0:USTF0",1609757309891,0.09908,30291.0,30246.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1609757310292,0.09908,30291.0,30247.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609757310491,0.09908,30291.0,30275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757310691,0.1001,30290.0,30275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757310893,0.09908,30291.0,30275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757312091,0.575,30290.0,30270.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1609757312593,0.575,30290.0,30284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757313293,0.575,30290.0,30270.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1609757314696,0.13632608,30284.0,30279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757314896,0.13632608,30284.0,30270.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1609757315094,0.13632608,30284.0,30246.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1609757315294,0.13632608,30284.0,30233.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1609757315697,0.13632608,30284.0,30221.0,5.2437]
["bitfinex-derivatives","BTCF0:USTF0",1609757316495,4.0197,30285.0,30221.0,5.2437]
["bitfinex-derivatives","BTCF0:USTF0",1609757316697,0.45649,30284.0,30217.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1609757316896,0.45649,30284.0,30249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757317098,5.0377,30275.0,30249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757317297,5.0377,30275.0,30249.0,0.27888608]
["bitfinex-derivatives","BTCF0:USTF0",1609757317497,5.0377,30275.0,30249.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1609757317698,0.0998,30274.0,30249.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1609757318111,5.0377,30275.0,30249.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1609757318312,5.0377,30275.0,30250.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609757318914,5.0377,30275.0,30272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757319113,0.45649,30284.0,30272.0,0.26491608]
["bitfinex-derivatives","BTCF0:USTF0",1609757319502,0.2979,30284.0,30272.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1609757320005,0.2979,30284.0,30273.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609757320205,0.1004,30283.0,30273.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609757321004,0.13632608,30280.0,30273.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609757321606,0.0991,30282.0,30273.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609757323009,0.0991,30282.0,30281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757323210,0.0991,30282.0,30281.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609757324111,5.0308,30321.0,30281.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1609757324513,5.0308,30321.0,30281.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609757324914,5.0308,30321.0,30295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757325115,0.2946,30332.0,30295.0,0.26238608]
["bitfinex-derivatives","BTCF0:USTF0",1609757325516,0.0981,30333.0,30296.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609757325717,3.7775,30338.0,30295.0,0.26238608]
["bitfinex-derivatives","BTCF0:USTF0",1609757326216,0.0978,30337.0,30295.0,0.26238608]
["bitfinex-derivatives","BTCF0:USTF0",1609757326516,0.20751,30337.0,30295.0,0.26238608]
["bitfinex-derivatives","BTCF0:USTF0",1609757326917,0.13632608,30296.0,30295.0,0.26238608]
["bitfinex-derivatives","BTCF0:USTF0",1609757327517,0.10063,30307.0,30295.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1609757327717,0.10063,30307.0,30281.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609757328321,0.10063,30307.0,30276.0,5.4655]
["bitfinex-derivatives","BTCF0:USTF0",1609757329219,0.10063,30307.0,30295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757329420,0.10063,30307.0,30276.0,5.4655]
["bitfinex-derivatives","BTCF0:USTF0",1609757330227,0.10063,30307.0,30268.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1609757330423,5.3398,30303.0,30268.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1609757330621,5.3398,30303.0,30247.0,4.454]
["bitfinex-derivatives","BTCF0:USTF0",1609757331222,0.13632608,30263.0,30247.0,4.454]
["bitfinex-derivatives","BTCF0:USTF0",1609757331421,0.13632608,30263.0,30237.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609757331623,0.24365608,30263.0,30237.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609757332024,0.0982,30262.0,30237.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609757332423,0.1961,30263.0,30237.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609757332626,0.1961,30263.0,30237.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1609757333036,0.0982,30263.0,30213.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1609757333232,0.0982,30263.0,30249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757333926,0.1002,30262.0,30250.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609757334129,0.0982,30263.0,30251.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609757334327,0.0982,30263.0,30150.0,1.32150388]
["bitfinex-derivatives","BTCF0:USTF0",1609757334527,0.0982,30263.0,30189.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1609757335127,0.0982,30263.0,30212.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609757335327,0.13632608,30246.0,30212.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609757335527,0.25037608,30246.0,30212.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609757335932,0.25037608,30246.0,30195.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609757335933,0.25037608,30246.0,30190.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609757336128,0.25037608,30246.0,30149.0,1.32709982]
["bitfinex-derivatives","BTCF0:USTF0",1609757336531,0.25037608,30246.0,19061.0,0.01920686]
["bitfinex-derivatives","BTCF0:USTF0",1609757336532,0.25037608,30246.0,30147.0,1.32773896]
["bitfinex-derivatives","BTCF0:USTF0",1609757336830,0.25037608,30246.0,30204.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609757337030,0.25037608,30246.0,30209.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609757337230,0.25037608,30246.0,30245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757337429,0.25037608,30246.0,30207.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1609757338029,0.0986,30245.0,30211.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609757338433,0.11405,30246.0,30207.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1609757338632,0.11405,30246.0,30214.0,4.96789]
["bitfinex-derivatives","BTCF0:USTF0",1609757340532,0.2776,30262.0,30214.0,4.96789]
["bitfinex-derivatives","BTCF0:USTF0",1609757341332,0.2776,30262.0,30240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757341833,0.2776,30262.0,30214.0,4.96789]
["bitfinex-derivatives","BTCF0:USTF0",1609757342033,0.2776,30262.0,30221.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1609757342433,0.6714,30261.0,30221.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1609757343233,0.13632608,30241.0,30239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757343435,0.13632608,30241.0,30221.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1609757343634,0.26967608,30241.0,30221.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1609757344033,0.26967608,30241.0,30207.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1609757344234,0.7474,30240.0,30173.0,1.36727526]
["bitfinex-derivatives","BTCF0:USTF0",1609757344433,0.26967608,30241.0,30173.0,1.36727526]
["bitfinex-derivatives","BTCF0:USTF0",1609757344633,0.26967608,30241.0,30173.0,1.52312526]
["bitfinex-derivatives","BTCF0:USTF0",1609757345437,0.299,30240.0,30173.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1609757345636,4.3408,30221.0,30173.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1609757345836,0.13632608,30200.0,30196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757346238,0.13632608,30200.0,30173.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1609757346239,0.1005,30199.0,30173.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1609757346638,3.09308608,30203.0,30173.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1609757346840,0.15317,30199.0,30173.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1609757347239,0.15317,30199.0,30142.0,1.39695545]
["bitfinex-derivatives","BTCF0:USTF0",1609757347840,0.15317,30199.0,30138.0,5.91997827]
["bitfinex-derivatives","BTCF0:USTF0",1609757348240,0.13632608,30178.0,30159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757349343,5.16286,30181.0,30138.0,1.40047827]
["bitfinex-derivatives","BTCF0:USTF0",1609757349545,5.16286,30181.0,30138.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1609757350244,5.16286,30181.0,30158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757350843,5.16286,30181.0,30154.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1609757351643,0.11496,30181.0,30154.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1609757351843,5.2452,30161.0,30154.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1609757352043,5.2452,30161.0,30138.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1609757352243,0.13632608,30139.0,30138.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1609757353244,0.13632608,30139.0,30121.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609757353646,0.13632608,30139.0,30103.0,1.42544653]
["bitfinex-derivatives","BTCF0:USTF0",1609757353847,0.12447,30141.0,30087.0,1.43630987]
["bitfinex-derivatives","BTCF0:USTF0",1609757354046,0.12447,30141.0,30104.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1609757354246,5.3547,30108.0,30104.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1609757354445,0.1169,30124.0,30104.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1609757354846,0.15513,30106.0,30104.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1609757355146,0.15513,30106.0,30099.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1609757355751,0.15513,30106.0,30105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757355949,0.1169,30124.0,30105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757356153,0.12447,30141.0,30110.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1609757356350,0.12447,30141.0,30110.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1609757357150,0.7206,30138.0,30110.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1609757357751,0.7206,30138.0,30137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757357950,0.7206,30138.0,30120.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1609757358951,0.13632608,30139.0,30120.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1609757359151,5.0556,30131.0,30120.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1609757360052,5.0556,30131.0,30110.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1609757360053,5.15327,30131.0,30110.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1609757360253,0.09767,30131.0,30125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757360455,0.09767,30131.0,30110.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1609757360654,4.9171,30122.0,30110.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1609757360855,0.09767,30131.0,30110.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1609757361054,4.56783,30115.0,30110.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1609757361456,0.13632608,30136.0,30110.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1609757362355,0.13632608,30125.0,30122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757362556,0.11074,30152.0,30122.0,0.27537608]
["bitfinex-derivatives","BTCF0:USTF0",1609757364256,0.11074,30152.0,30135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757364857,0.6521,30149.0,30131.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1609757365258,0.11074,30152.0,30131.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1609757365458,3.9444,30138.0,30131.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1609757365858,3.9444,30138.0,30110.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1609757366058,3.9444,30138.0,30091.0,5.5467]
["bitfinex-derivatives","BTCF0:USTF0",1609757366460,0.11116,30142.0,30063.0,1.4378979]
["bitfinex-derivatives","BTCF0:USTF0",1609757366660,0.12439,30105.0,30091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757367362,0.12439,30105.0,30086.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1609757367761,0.13239,30121.0,30086.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1609757368861,0.13239,30121.0,30100.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1609757370663,0.13239,30121.0,30116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757370664,0.13632608,30118.0,30116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757371064,0.13632608,30118.0,30100.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1609757371668,0.13632608,30118.0,30086.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1609757372066,0.13632608,30118.0,30067.0,5.2665]
["bitfinex-derivatives","BTCF0:USTF0",1609757372666,0.13239,30121.0,30108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757372869,5.1345,30128.0,30108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757373967,5.28116,30128.0,30098.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1609757374369,5.28116,30128.0,30098.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1609757374568,5.28116,30128.0,30098.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609757375269,0.14666,30128.0,30098.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609757375470,5.0005,30119.0,30098.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609757375670,5.14223,30119.0,30098.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609757376369,5.14223,30119.0,30067.0,4.8345]
["bitfinex-derivatives","BTCF0:USTF0",1609757377372,0.13632608,30111.0,30107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757377572,0.28551608,30111.0,30107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757377772,0.5378,30108.0,30107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757378172,0.5378,30108.0,30067.0,4.8345]
["bitfinex-derivatives","BTCF0:USTF0",1609757379574,0.13632608,30102.0,30100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757379973,0.13632608,30102.0,30067.0,4.8345]
["bitfinex-derivatives","BTCF0:USTF0",1609757381477,0.13632608,30102.0,30099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757382177,0.13599388,30102.0,30097.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1609757382577,0.5378,30108.0,30097.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1609757383478,0.13632608,30098.0,30097.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1609757383878,0.5378,30108.0,30097.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1609757384680,0.0993,30107.0,30097.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1609757384881,0.5378,30108.0,30097.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1609757385079,0.5378,30108.0,30097.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1609757385581,0.13632608,30099.0,30097.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1609757386481,0.13632608,30099.0,30093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757387482,0.13632608,30099.0,30098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757388083,0.13632608,30099.0,30097.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1609757388283,0.1003,30102.0,30097.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1609757388484,3.9552,30098.0,30097.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1609757388685,0.0987,30109.0,30086.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1609757388885,3.8043,30087.0,30042.0,5.0739]
["bitfinex-derivatives","BTCF0:USTF0",1609757389087,0.0989,30107.0,30029.0,1.41841138]
["bitfinex-derivatives","BTCF0:USTF0",1609757389287,4.547,30081.0,30029.0,1.41841138]
["bitfinex-derivatives","BTCF0:USTF0",1609757389489,4.547,30081.0,30042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757389894,0.14688,30086.0,30042.0,0.28258608]
["bitfinex-derivatives","BTCF0:USTF0",1609757390890,5.3306,30097.0,30042.0,0.93726]
["bitfinex-derivatives","BTCF0:USTF0",1609757391590,0.13632608,30081.0,30080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757391791,0.13632608,30081.0,30042.0,0.93726]
["bitfinex-derivatives","BTCF0:USTF0",1609757391993,0.88592608,30081.0,30042.0,0.93726]
["bitfinex-derivatives","BTCF0:USTF0",1609757392190,0.7496,30081.0,30042.0,0.93726]
["bitfinex-derivatives","BTCF0:USTF0",1609757392389,0.14934,30102.0,30042.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609757392790,5.3992,30080.0,30042.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609757393190,0.14934,30102.0,30042.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609757393390,4.0653,30083.0,30042.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609757393590,0.13632608,30065.0,30064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757394594,0.13632608,30065.0,30042.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609757394791,0.13632608,30065.0,30026.0,4.6372]
["bitfinex-derivatives","BTCF0:USTF0",1609757394993,0.13632608,30065.0,29989.0,1.71722545]
["bitfinex-derivatives","BTCF0:USTF0",1609757395192,4.0575,30062.0,29989.0,1.71722545]
["bitfinex-derivatives","BTCF0:USTF0",1609757395593,0.13632608,30053.0,29987.0,1.71906812]
["bitfinex-derivatives","BTCF0:USTF0",1609757395792,0.7578,30051.0,29987.0,1.71906812]
["bitfinex-derivatives","BTCF0:USTF0",1609757396395,0.62147392,30051.0,29984.0,3.7985]
["bitfinex-derivatives","BTCF0:USTF0",1609757396594,0.10446,30085.0,29983.0,1.72248882]
["bitfinex-derivatives","BTCF0:USTF0",1609757396794,0.10446,30085.0,30008.0,5.0339]
["bitfinex-derivatives","BTCF0:USTF0",1609757396997,0.10446,30085.0,30008.0,5.14754]
["bitfinex-derivatives","BTCF0:USTF0",1609757397395,4.9597,30107.0,30008.0,5.14754]
["bitfinex-derivatives","BTCF0:USTF0",1609757397596,0.13632608,30102.0,30008.0,5.14754]
["bitfinex-derivatives","BTCF0:USTF0",1609757399498,4.9597,30107.0,30008.0,5.14754]
["bitfinex-derivatives","BTCF0:USTF0",1609757399699,0.2915,30144.0,30008.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1609757399899,0.13632608,30104.0,30096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757401002,0.13632608,30104.0,30066.0,4.8518]
["bitfinex-derivatives","BTCF0:USTF0",1609757401903,0.16043,30116.0,30018.0,1.5781942]
["bitfinex-derivatives","BTCF0:USTF0",1609757402104,5.2334,30108.0,30018.0,1.5781942]
["bitfinex-derivatives","BTCF0:USTF0",1609757402307,5.2334,30108.0,30018.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1609757402503,0.13632608,30081.0,30077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757402906,0.13632608,30081.0,30053.0,5.1953]
["bitfinex-derivatives","BTCF0:USTF0",1609757403305,0.13632608,30081.0,30018.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1609757404407,4.639,30092.0,30071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757404605,5.3843,30095.0,30071.0,0.24009608]
["bitfinex-derivatives","BTCF0:USTF0",1609757404807,5.3843,30095.0,30071.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1609757405606,5.3843,30095.0,30043.0,5.5324]
["bitfinex-derivatives","BTCF0:USTF0",1609757406008,0.12137,30099.0,30018.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1609757406207,5.0578,30083.0,30018.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1609757406407,5.21257,30083.0,30045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757406606,5.21257,30083.0,30045.0,0.26148608]
["bitfinex-derivatives","BTCF0:USTF0",1609757407607,5.21257,30083.0,30045.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1609757408407,0.13632608,30046.0,30045.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1609757409009,0.24167608,30046.0,30031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757409210,0.24167608,30046.0,30018.0,0.05770608]
["bitfinex-derivatives","BTCF0:USTF0",1609757409411,0.24167608,30046.0,30008.0,4.57074]
["bitfinex-derivatives","BTCF0:USTF0",1609757410011,0.24167608,30046.0,30008.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1609757410210,0.24167608,30046.0,29993.0,1.95623223]
["bitfinex-derivatives","BTCF0:USTF0",1609757410410,0.10535,30046.0,30033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757411209,0.11939,30058.0,30033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757411410,0.11939,30058.0,30027.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1609757412612,0.13632608,30041.0,30037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757412810,0.13632608,30041.0,30027.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1609757414616,3.8765,30046.0,30027.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1609757414815,3.7765,30046.0,30027.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1609757415416,0.13632608,30028.0,30027.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1609757416017,0.13632608,30028.0,29999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757416418,0.13632608,30028.0,29993.0,0.22452608]
["bitfinex-derivatives","BTCF0:USTF0",1609757417419,0.13632608,29999.0,29993.0,0.22452608]
["bitfinex-derivatives","BTCF0:USTF0",1609757419420,5.508,30011.0,29993.0,0.22452608]
["bitfinex-derivatives","BTCF0:USTF0",1609757419621,5.508,30011.0,29993.0,0.37049608]
["bitfinex-derivatives","BTCF0:USTF0",1609757420022,0.13632608,29994.0,29993.0,0.37049608]
["bitfinex-derivatives","BTCF0:USTF0",1609757420223,0.73082608,29994.0,29993.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1609757420425,0.73082608,29994.0,29954.0,1.72644127]
["bitfinex-derivatives","BTCF0:USTF0",1609757420623,0.13632608,29994.0,29954.0,1.72644127]
["bitfinex-derivatives","BTCF0:USTF0",1609757420821,5.1834,29994.0,29954.0,1.72644127]
["bitfinex-derivatives","BTCF0:USTF0",1609757421022,5.1834,29994.0,29944.0,1.72022569]
["bitfinex-derivatives","BTCF0:USTF0",1609757421623,5.1834,29994.0,29925.0,1.74535465]
["bitfinex-derivatives","BTCF0:USTF0",1609757422022,5.1834,29994.0,29951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757422223,5.1834,29994.0,29951.0,0.23914608]
["bitfinex-derivatives","BTCF0:USTF0",1609757422623,0.14337,30005.0,29951.0,0.23914608]
["bitfinex-derivatives","BTCF0:USTF0",1609757423224,0.7953,30003.0,29951.0,0.23914608]
["bitfinex-derivatives","BTCF0:USTF0",1609757423524,0.2769,30011.0,29951.0,0.23914608]
["bitfinex-derivatives","BTCF0:USTF0",1609757423723,3.831,29999.0,29951.0,0.23914608]
["bitfinex-derivatives","BTCF0:USTF0",1609757423923,0.13632608,29956.0,29951.0,0.23914608]
["bitfinex-derivatives","BTCF0:USTF0",1609757424124,4.3937,29972.0,29951.0,0.23914608]
["bitfinex-derivatives","BTCF0:USTF0",1609757424724,4.3937,29972.0,29951.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1609757425325,4.3937,29972.0,29925.0,5.49246779]
["bitfinex-derivatives","BTCF0:USTF0",1609757425529,0.11499,29994.0,29916.0,1.75976725]
["bitfinex-derivatives","BTCF0:USTF0",1609757425725,5.0736,29962.0,29916.0,1.75976725]
["bitfinex-derivatives","BTCF0:USTF0",1609757425925,0.13632608,29950.0,29945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757426226,0.13632608,29950.0,29916.0,1.75976725]
["bitfinex-derivatives","BTCF0:USTF0",1609757427228,0.13632608,29950.0,29910.0,1.76456774]
["bitfinex-derivatives","BTCF0:USTF0",1609757427827,0.5395,29949.0,29910.0,1.76456774]
["bitfinex-derivatives","BTCF0:USTF0",1609757428043,0.13632608,29936.0,29910.0,1.76456774]
["bitfinex-derivatives","BTCF0:USTF0",1609757428929,0.13632608,29936.0,29898.0,2.40622874]
["bitfinex-derivatives","BTCF0:USTF0",1609757428930,4.5547,29944.0,29900.0,1.95010436]
["bitfinex-derivatives","BTCF0:USTF0",1609757429530,4.5547,29944.0,29901.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1609757430330,0.15649,29979.0,29900.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1609757430532,0.13632608,29960.0,29954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757431029,0.15649,29979.0,29954.0,0.29696608]
["bitfinex-derivatives","BTCF0:USTF0",1609757431833,0.00418159,29986.0,29954.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1609757432831,0.13632608,29964.0,29954.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1609757434834,3.9381,29975.0,29954.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1609757436036,3.9381,29975.0,29926.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609757437238,0.13632608,29947.0,29926.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609757437439,0.13632608,29947.0,29898.0,1.81563212]
["bitfinex-derivatives","BTCF0:USTF0",1609757437639,0.13632608,29947.0,29901.0,4.1653]
["bitfinex-derivatives","BTCF0:USTF0",1609757437840,0.13632608,29947.0,29901.0,4.26636]
["bitfinex-derivatives","BTCF0:USTF0",1609757438641,0.6645,29947.0,29901.0,4.26636]
["bitfinex-derivatives","BTCF0:USTF0",1609757439242,0.13632608,29926.0,29925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757439442,0.13632608,29926.0,29901.0,4.26636]
["bitfinex-derivatives","BTCF0:USTF0",1609757439643,0.13632608,29926.0,29901.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1609757439844,3.9807,29939.0,29901.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1609757441043,3.9807,29939.0,29883.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609757441443,4.13563,29939.0,29882.0,4.9997]
["bitfinex-derivatives","BTCF0:USTF0",1609757441644,4.13563,29939.0,29917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757441843,4.13563,29939.0,29882.0,4.9997]
["bitfinex-derivatives","BTCF0:USTF0",1609757443643,4.13563,29939.0,29913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757443842,4.13563,29939.0,29882.0,4.9997]
["bitfinex-derivatives","BTCF0:USTF0",1609757445046,0.15493,29939.0,29847.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1609757445247,4.8106,29933.0,29847.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1609757445447,4.9399,29933.0,29847.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1609757445647,4.9399,29933.0,29896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757445847,0.1293,29933.0,29896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757446847,0.1293,29933.0,29882.0,4.0743]
["bitfinex-derivatives","BTCF0:USTF0",1609757447647,0.13632608,29903.0,29901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757447847,0.23750608,29903.0,29901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757448451,0.10118,29903.0,29901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757448655,0.105,29927.0,29901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757448850,0.105,29927.0,29901.0,0.25198608]
["bitfinex-derivatives","BTCF0:USTF0",1609757449252,0.105,29927.0,29901.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1609757449654,0.1293,29933.0,29901.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1609757450254,0.13632608,29920.0,29913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757451658,0.13632608,29920.0,29901.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1609757452258,0.15493,29939.0,29918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757452661,0.01394913,29954.0,29914.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1609757454064,4.9367405,29959.0,29914.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1609757454065,4.08816804,29959.0,29914.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1609757454265,4.08816804,29959.0,29920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757454664,4.08816804,29959.0,29914.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1609757454865,4.19565804,29959.0,29914.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1609757456266,0.13632608,29915.0,29914.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1609757456467,0.13632608,29915.0,29911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757456866,0.14532,29924.0,29911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757457067,0.14532,29924.0,29911.0,0.24294608]
["bitfinex-derivatives","BTCF0:USTF0",1609757458166,4.19159,29959.0,29911.0,0.24294608]
["bitfinex-derivatives","BTCF0:USTF0",1609757458366,4.19159,29959.0,29917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757459666,4.19159,29959.0,29911.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609757460267,0.13632608,29916.0,29915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757462172,0.13632608,29916.0,29915.0,0.09792608]
["bitfinex-derivatives","BTCF0:USTF0",1609757462972,0.09706,29942.0,29915.0,0.09792608]
["bitfinex-derivatives","BTCF0:USTF0",1609757463172,0.19826,29942.0,29915.0,0.09792608]
["bitfinex-derivatives","BTCF0:USTF0",1609757463571,0.09706,29942.0,29915.0,0.09792608]
["bitfinex-derivatives","BTCF0:USTF0",1609757464174,0.501206,30003.0,29911.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609757464375,0.11156384,29959.0,29901.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1609757464573,0.11156384,29959.0,29919.0,5.5651]
["bitfinex-derivatives","BTCF0:USTF0",1609757464973,0.11156384,29959.0,29919.0,5.71414]
["bitfinex-derivatives","BTCF0:USTF0",1609757465175,0.10749,29959.0,29919.0,5.71414]
["bitfinex-derivatives","BTCF0:USTF0",1609757465375,0.00407249,29968.0,29919.0,5.71414]
["bitfinex-derivatives","BTCF0:USTF0",1609757465575,0.00410991,29965.0,29919.0,5.71414]
["bitfinex-derivatives","BTCF0:USTF0",1609757465974,0.14371991,29965.0,29919.0,5.71414]
["bitfinex-derivatives","BTCF0:USTF0",1609757466376,0.13961,29965.0,29951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757468176,0.00410589,29986.0,29951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757468378,0.00410589,29986.0,29949.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1609757468778,0.13632608,29991.0,29949.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1609757469180,0.13632608,29991.0,29957.0,4.8265]
["bitfinex-derivatives","BTCF0:USTF0",1609757469379,0.13632608,29991.0,29957.0,4.97234]
["bitfinex-derivatives","BTCF0:USTF0",1609757470379,0.0141117,30005.0,29990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757470778,0.0141117,30005.0,29986.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1609757470979,0.00414598,30012.0,29986.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1609757471980,0.1198,30015.0,29986.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1609757472578,0.13632608,29987.0,29986.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1609757473378,0.13535,30007.0,29986.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1609757473779,0.0041884,30003.0,29986.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1609757474580,0.01435905,30009.0,29986.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1609757475280,0.13632608,29993.0,29986.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1609757475480,0.13632608,29993.0,29969.0,4.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609757476283,0.13632608,29993.0,29957.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1609757476484,0.13632608,29993.0,29950.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1609757477083,0.13537,30000.0,29978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757477284,0.13537,30000.0,29978.0,0.25743608]
["bitfinex-derivatives","BTCF0:USTF0",1609757478284,0.14399868,30008.0,29978.0,0.25743608]
["bitfinex-derivatives","BTCF0:USTF0",1609757479087,0.00418785,30003.0,29991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757480088,0.00418785,30003.0,29978.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1609757481192,0.00419098,30008.0,29996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757481393,0.00419098,30008.0,29996.0,0.26626608]
["bitfinex-derivatives","BTCF0:USTF0",1609757481793,0.00420786,30010.0,29996.0,0.26626608]
["bitfinex-derivatives","BTCF0:USTF0",1609757482597,0.00420729,30016.0,29996.0,0.26626608]
["bitfinex-derivatives","BTCF0:USTF0",1609757483092,0.00420729,30016.0,30015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757483493,0.00420612,30023.0,30015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757483895,0.10022519,30025.0,30015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757484093,0.62123905,30033.0,30015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757484695,0.02022407,30038.0,30015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757484893,0.02022407,30038.0,30023.0,5.5836]
["bitfinex-derivatives","BTCF0:USTF0",1609757485093,0.02022407,30038.0,30037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757485295,0.02022407,30038.0,30037.0,0.24345608]
["bitfinex-derivatives","BTCF0:USTF0",1609757486096,8.214e-05,30040.0,30037.0,0.24345608]
["bitfinex-derivatives","BTCF0:USTF0",1609757486297,8.214e-05,30040.0,30037.0,0.81385608]
["bitfinex-derivatives","BTCF0:USTF0",1609757486698,8.214e-05,30040.0,30037.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1609757486897,8.214e-05,30040.0,30039.0,4.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609757487097,0.09723084,30043.0,30037.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1609757487299,0.09723084,30043.0,30039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757488197,0.09723084,30043.0,30039.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1609757488398,0.09723084,30043.0,30037.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1609757488599,0.09723084,30043.0,30041.0,5.3028]
["bitfinex-derivatives","BTCF0:USTF0",1609757488801,1.00139167,30046.0,30041.0,5.3028]
["bitfinex-derivatives","BTCF0:USTF0",1609757489402,0.97829167,30046.0,30041.0,5.3028]
["bitfinex-derivatives","BTCF0:USTF0",1609757489603,0.81129167,30046.0,30045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757489807,2.60329795,30070.0,30045.0,0.23729608]
["bitfinex-derivatives","BTCF0:USTF0",1609757490004,1.39406824,30055.0,30045.0,0.23729608]
["bitfinex-derivatives","BTCF0:USTF0",1609757490204,1.39406824,30055.0,30054.0,5.4096]
["bitfinex-derivatives","BTCF0:USTF0",1609757490404,1.38906824,30055.0,30054.0,5.4096]
["bitfinex-derivatives","BTCF0:USTF0",1609757490604,1.31716824,30055.0,30054.0,5.4096]
["bitfinex-derivatives","BTCF0:USTF0",1609757490803,1.25226824,30055.0,30054.0,5.4096]
["bitfinex-derivatives","BTCF0:USTF0",1609757491206,0.2859,30085.0,30054.0,5.53524]
["bitfinex-derivatives","BTCF0:USTF0",1609757491606,1.74986605,30086.0,30084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757491806,0.13632608,30105.0,30084.0,0.29198608]
["bitfinex-derivatives","BTCF0:USTF0",1609757492607,0.13632608,30105.0,30084.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1609757492807,0.2975,30118.0,30084.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1609757493607,0.13632608,30090.0,30088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757494007,0.12521,30103.0,30088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757494809,0.12521,30103.0,30084.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1609757495612,0.12521,30103.0,30102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757496212,0.2808,30139.0,30102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757497413,5.4808,30156.0,30102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757497615,0.13632608,30128.0,30122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757497813,0.25857608,30128.0,30122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757498013,0.12225,30128.0,30122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757499619,0.12225,30128.0,30127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757500019,0.12225,30128.0,30127.0,0.83482608]
["bitfinex-derivatives","BTCF0:USTF0",1609757500222,0.2803,30175.0,30127.0,0.83482608]
["bitfinex-derivatives","BTCF0:USTF0",1609757500420,0.0987,30227.0,30127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757500620,0.2862,30212.0,30131.0,4.8524]
["bitfinex-derivatives","BTCF0:USTF0",1609757500820,0.2914,30178.0,30131.0,4.8524]
["bitfinex-derivatives","BTCF0:USTF0",1609757501021,0.39039,30178.0,30131.0,4.8524]
["bitfinex-derivatives","BTCF0:USTF0",1609757501621,0.39039,30178.0,30151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757502021,0.39039,30178.0,30131.0,4.8524]
["bitfinex-derivatives","BTCF0:USTF0",1609757503727,0.13632608,30161.0,30131.0,4.71607392]
["bitfinex-derivatives","BTCF0:USTF0",1609757503927,0.23784608,30161.0,30116.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1609757504731,0.2708,30160.0,30116.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1609757504931,0.2708,30160.0,30114.0,4.1768]
["bitfinex-derivatives","BTCF0:USTF0",1609757505633,0.2708,30160.0,30159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757506835,0.2708,30160.0,30141.0,4.1594]
["bitfinex-derivatives","BTCF0:USTF0",1609757507635,0.13632608,30155.0,30141.0,4.29572608]
["bitfinex-derivatives","BTCF0:USTF0",1609757508035,0.2708,30160.0,30141.0,4.29572608]
["bitfinex-derivatives","BTCF0:USTF0",1609757509736,0.2708,30160.0,30159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757511936,0.2708,30160.0,30158.0,4.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609757512136,0.2708,30160.0,30159.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1609757512537,0.83359201,30217.0,30159.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1609757512939,0.83359201,30217.0,30159.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1609757513139,0.83359201,30217.0,30175.0,4.2209]
["bitfinex-derivatives","BTCF0:USTF0",1609757513745,0.83359201,30217.0,30211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757514942,0.83359201,30217.0,30208.0,5.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609757515142,0.83359201,30217.0,30205.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1609757515544,0.94749201,30217.0,30205.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1609757515743,0.1139,30217.0,30213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757518146,0.1139,30217.0,30211.0,4.9352]
["bitfinex-derivatives","BTCF0:USTF0",1609757519445,0.1013,30224.0,30211.0,4.9352]
["bitfinex-derivatives","BTCF0:USTF0",1609757519645,0.1013,30224.0,30201.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1609757519845,0.1013,30224.0,30223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757520246,0.1013,30224.0,30208.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1609757521851,0.1013,30224.0,30223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757522449,0.1013,30224.0,30208.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1609757523151,0.1013,30224.0,30201.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1609757523350,0.1013,30224.0,30212.0,3.7698]
["bitfinex-derivatives","BTCF0:USTF0",1609757523952,0.1013,30224.0,30223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757524553,0.1026,30237.0,30223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757524954,0.2753,30254.0,30223.0,0.88702608]
["bitfinex-derivatives","BTCF0:USTF0",1609757525953,0.2753,30254.0,30223.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609757527853,0.2753,30254.0,30207.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1609757528054,0.25037608,30234.0,30232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757528254,0.11405,30234.0,30232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757529054,0.11405,30234.0,30198.0,5.2455]
["bitfinex-derivatives","BTCF0:USTF0",1609757530058,0.11405,30234.0,30233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757533362,0.2753,30254.0,30233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757533960,0.2753,30254.0,30253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757535563,0.2786,30273.0,30253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757535965,0.2786,30273.0,30272.0,0.13428512]
["bitfinex-derivatives","BTCF0:USTF0",1609757536163,0.11167,30273.0,30272.0,0.13428512]
["bitfinex-derivatives","BTCF0:USTF0",1609757536364,0.11167,30273.0,30223.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1609757536566,0.11167,30273.0,30241.0,5.338]
["bitfinex-derivatives","BTCF0:USTF0",1609757537965,0.11167,30273.0,30272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757538164,0.11167,30273.0,30241.0,5.338]
["bitfinex-derivatives","BTCF0:USTF0",1609757538366,0.11167,30273.0,30238.0,5.0407]
["bitfinex-derivatives","BTCF0:USTF0",1609757539667,0.11167,30273.0,30224.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1609757539867,0.11167,30273.0,30243.0,3.9327]
["bitfinex-derivatives","BTCF0:USTF0",1609757540066,0.11167,30273.0,30272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757541069,0.00867,30273.0,30272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757541266,0.2742,30292.0,30272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757542066,0.2742,30292.0,30266.0,5.0473]
["bitfinex-derivatives","BTCF0:USTF0",1609757542266,0.41518,30292.0,30266.0,5.0473]
["bitfinex-derivatives","BTCF0:USTF0",1609757543068,0.41518,30292.0,30291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757544769,0.14098,30292.0,30291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757546368,0.2945,30340.0,30291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757546568,0.2945,30340.0,30299.0,5.4056]
["bitfinex-derivatives","BTCF0:USTF0",1609757547169,0.13632608,30319.0,30318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757547371,0.25874608,30319.0,30318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757548372,0.12242,30319.0,30318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757549174,0.12242,30319.0,30283.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1609757549973,0.12242,30319.0,30271.0,4.369]
["bitfinex-derivatives","BTCF0:USTF0",1609757551074,0.13632608,30303.0,30289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757551576,0.14666,30305.0,30292.0,4.5527]
["bitfinex-derivatives","BTCF0:USTF0",1609757552177,0.14666,30305.0,30289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757552374,0.14666,30305.0,30304.0,5.0325]
["bitfinex-derivatives","BTCF0:USTF0",1609757552575,0.11347,30326.0,30304.0,5.0325]
["bitfinex-derivatives","BTCF0:USTF0",1609757552774,0.11347,30326.0,30304.0,5.19273]
["bitfinex-derivatives","BTCF0:USTF0",1609757553175,0.10827,30326.0,30325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757554574,0.10827,30326.0,30311.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1609757555275,7e-05,30326.0,30311.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1609757555876,7e-05,30326.0,30325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757556078,7e-05,30326.0,30325.0,0.78632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757557578,0.2795,30355.0,30325.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1609757558781,0.2795,30355.0,30335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757558982,0.2795,30355.0,30325.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1609757559181,0.38197,30355.0,30325.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1609757560182,0.38197,30355.0,30304.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1609757560382,0.38197,30355.0,30288.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1609757560585,0.38197,30355.0,30313.0,4.1631]
["bitfinex-derivatives","BTCF0:USTF0",1609757560784,0.38197,30355.0,30354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757561385,0.13197,30355.0,30354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757564391,0.2707,30377.0,30354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757564790,0.40702608,30377.0,30376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757565392,0.40702608,30377.0,30343.0,4.0231]
["bitfinex-derivatives","BTCF0:USTF0",1609757565593,0.53775608,30377.0,30343.0,4.0231]
["bitfinex-derivatives","BTCF0:USTF0",1609757566696,0.53775608,30377.0,30376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757566897,0.53775608,30377.0,30343.0,4.0231]
["bitfinex-derivatives","BTCF0:USTF0",1609757568797,0.40143,30377.0,30373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757569600,0.40143,30377.0,30356.0,4.6873]
["bitfinex-derivatives","BTCF0:USTF0",1609757573406,0.40143,30377.0,30367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757573907,0.40143,30377.0,30356.0,4.6873]
["bitfinex-derivatives","BTCF0:USTF0",1609757575408,0.40143,30377.0,30372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757576609,0.40143,30377.0,30360.0,4.9777]
["bitfinex-derivatives","BTCF0:USTF0",1609757577211,0.40143,30377.0,30339.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1609757577410,0.13632608,30369.0,30367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757577611,0.27013608,30369.0,30367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757578611,0.13632608,30369.0,30367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757579611,0.13632608,30369.0,30339.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1609757580311,0.2707,30377.0,30339.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1609757580912,0.2707,30377.0,30339.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1609757581311,0.2707,30377.0,30347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757581513,0.2707,30377.0,30339.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1609757581712,4.9803,30381.0,30347.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1609757582314,0.0996,30400.0,30347.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1609757582514,4.1482,30373.0,30347.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1609757582713,0.1406,30373.0,30321.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1609757582912,0.1406,30373.0,30284.0,1.40593619]
["bitfinex-derivatives","BTCF0:USTF0",1609757583112,4.4944,30353.0,30284.0,1.40593619]
["bitfinex-derivatives","BTCF0:USTF0",1609757583512,4.4944,30353.0,30317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757584112,4.4944,30353.0,30275.0,1.41057011]
["bitfinex-derivatives","BTCF0:USTF0",1609757584312,4.4944,30353.0,30271.0,6.45974578]
["bitfinex-derivatives","BTCF0:USTF0",1609757584915,4.4944,30353.0,30271.0,5.0464]
["bitfinex-derivatives","BTCF0:USTF0",1609757585412,4.4944,30353.0,30313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757585612,4.4944,30353.0,30313.0,0.24531608]
["bitfinex-derivatives","BTCF0:USTF0",1609757586327,4.4118,30343.0,30313.0,0.24531608]
["bitfinex-derivatives","BTCF0:USTF0",1609757587530,0.13632608,30314.0,30313.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1609757590518,4.39275062,30316.0,30313.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1609757590717,4.39275062,30316.0,30300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757590917,4.39275062,30316.0,30313.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1609757591519,0.13632608,30314.0,30313.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1609757591919,0.13632608,30314.0,30306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757592723,0.13632608,30314.0,30300.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1609757593722,0.15603,30317.0,30300.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1609757593924,0.15603,30317.0,30268.0,5.1333]
["bitfinex-derivatives","BTCF0:USTF0",1609757594126,0.15603,30317.0,30268.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609757594325,0.13632608,30285.0,30268.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609757595727,5.3608,30289.0,30268.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609757595927,0.15769,30296.0,30268.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609757596128,4.3781,30293.0,30268.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609757596328,0.13632608,30269.0,30268.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1609757596929,0.13632608,30269.0,30236.0,1.34493856]
["bitfinex-derivatives","BTCF0:USTF0",1609757597531,5.5144,30266.0,30229.0,1.68314418]
["bitfinex-derivatives","BTCF0:USTF0",1609757598330,5.5144,30266.0,30237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757598530,5.5144,30266.0,30237.0,0.29557608]
["bitfinex-derivatives","BTCF0:USTF0",1609757599132,0.13664,30280.0,30237.0,0.19557608]
["bitfinex-derivatives","BTCF0:USTF0",1609757599332,5.1836,30272.0,30237.0,0.19557608]
["bitfinex-derivatives","BTCF0:USTF0",1609757599733,4.3891,30268.0,30237.0,0.19557608]
["bitfinex-derivatives","BTCF0:USTF0",1609757600033,0.16014,30268.0,30266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609757600233,0.13632608,30267.0,30266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609757600834,0.80652608,30267.0,30266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609757601735,0.80272608,30267.0,30266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609757604437,0.80272608,30267.0,30237.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1609757604638,0.80272608,30267.0,30233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757605237,0.80272608,30267.0,30215.0,4.3879]
["bitfinex-derivatives","BTCF0:USTF0",1609757605439,3.7585,30245.0,30194.0,1.6809644]
["bitfinex-derivatives","BTCF0:USTF0",1609757605841,4.5489,30241.0,30194.0,1.6809644]
["bitfinex-derivatives","BTCF0:USTF0",1609757606040,0.14756,30248.0,30194.0,1.6809644]
["bitfinex-derivatives","BTCF0:USTF0",1609757606241,5.1652,30231.0,30210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757606641,5.1652,30231.0,30194.0,1.7984744]
["bitfinex-derivatives","BTCF0:USTF0",1609757606841,0.14756,30248.0,30194.0,1.7984744]
["bitfinex-derivatives","BTCF0:USTF0",1609757606842,0.12228,30241.0,30194.0,1.7984744]
["bitfinex-derivatives","BTCF0:USTF0",1609757607442,0.74268,30241.0,30194.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1609757608243,0.74268,30241.0,30225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757608444,0.12228,30241.0,30225.0,0.29250608]
["bitfinex-derivatives","BTCF0:USTF0",1609757608645,0.16014,30268.0,30225.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1609757608843,0.2993,30271.0,30225.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1609757610244,0.2993,30271.0,30267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757610643,0.2993,30271.0,30267.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1609757612045,0.2993,30271.0,30267.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1609757612246,0.13632608,30268.0,30267.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1609757612646,0.23632608,30268.0,30267.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1609757613045,0.13632608,30268.0,30225.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1609757613447,0.13632608,30268.0,30217.0,4.6189]
["bitfinex-derivatives","BTCF0:USTF0",1609757614245,0.13632608,30250.0,30249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757614449,0.13632608,30250.0,30222.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609757614647,0.13632608,30250.0,30217.0,4.6189]
["bitfinex-derivatives","BTCF0:USTF0",1609757615250,0.2993,30271.0,30217.0,4.6189]
["bitfinex-derivatives","BTCF0:USTF0",1609757615446,0.2993,30271.0,30217.0,4.75392]
["bitfinex-derivatives","BTCF0:USTF0",1609757616246,0.13632608,30244.0,30242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757616847,0.2993,30271.0,30242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757617047,0.2993,30271.0,30242.0,0.29470608]
["bitfinex-derivatives","BTCF0:USTF0",1609757617449,0.2993,30271.0,30242.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1609757617849,0.7652,30270.0,30242.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1609757618050,0.2993,30271.0,30217.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1609757618251,0.13632608,30218.0,30217.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1609757618451,0.11813,30241.0,30217.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1609757618653,0.11813,30241.0,30201.0,1.6890374]
["bitfinex-derivatives","BTCF0:USTF0",1609757618850,5.176,30222.0,30201.0,1.6890374]
["bitfinex-derivatives","BTCF0:USTF0",1609757619252,5.176,30222.0,30201.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1609757619853,0.13864,30222.0,30201.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1609757620854,0.13632608,30225.0,30221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757621454,0.13839,30229.0,30221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757621854,0.13839,30229.0,30217.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1609757622456,0.14607,30229.0,30201.0,1.88698258]
["bitfinex-derivatives","BTCF0:USTF0",1609757622656,4.8114,30223.0,30201.0,1.88698258]
["bitfinex-derivatives","BTCF0:USTF0",1609757623057,4.40360042,30223.0,30201.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1609757623659,0.14607,30229.0,30190.0,1.83223558]
["bitfinex-derivatives","BTCF0:USTF0",1609757623861,0.14607,30229.0,30194.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1609757624059,4.5156,30243.0,30194.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1609757624862,4.5156,30243.0,30199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757625163,0.0994,30287.0,30199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757625361,4.7216,30223.0,30199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757625762,4.83617,30223.0,30199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757626762,0.13632608,30200.0,30199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757627564,4.2642,30204.0,30194.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1609757627964,0.11457,30223.0,30194.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1609757627965,5.2319,30212.0,30194.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1609757628568,4.9853,30201.0,30194.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1609757628969,0.13632608,30195.0,30169.0,1.55345513]
["bitfinex-derivatives","BTCF0:USTF0",1609757629168,0.13632608,30195.0,30164.0,1.56178455]
["bitfinex-derivatives","BTCF0:USTF0",1609757630870,4.9853,30201.0,30184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757631070,4.9853,30201.0,30184.0,0.27245608]
["bitfinex-derivatives","BTCF0:USTF0",1609757632081,0.12212,30213.0,30184.0,0.27245608]
["bitfinex-derivatives","BTCF0:USTF0",1609757632280,0.21287,30223.0,30184.0,0.27245608]
["bitfinex-derivatives","BTCF0:USTF0",1609757632473,4.9925,30227.0,30184.0,0.27245608]
["bitfinex-derivatives","BTCF0:USTF0",1609757632892,4.9925,30227.0,30213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757633077,0.2879,30287.0,30213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757633272,4.3775,30236.0,30213.0,0.24685608]
["bitfinex-derivatives","BTCF0:USTF0",1609757633473,0.0993,30241.0,30213.0,0.24685608]
["bitfinex-derivatives","BTCF0:USTF0",1609757633874,0.0993,30241.0,30213.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1609757634174,0.10978,30242.0,30213.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1609757634972,0.10978,30242.0,30231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757635173,5.2273,30247.0,30231.0,0.25520608]
["bitfinex-derivatives","BTCF0:USTF0",1609757635976,5.2273,30247.0,30231.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1609757636677,0.2908,30262.0,30231.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1609757637075,0.2908,30262.0,30234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757639078,0.13632608,30235.0,30234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757639780,0.13632608,30235.0,30231.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1609757640181,0.12595,30243.0,30231.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1609757640380,0.12595,30243.0,30221.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1609757640979,0.13632608,30233.0,30232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757641179,0.12595,30243.0,30232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757642982,0.13632608,30233.0,30232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757644686,0.12595,30243.0,30232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757644883,4.0309,30245.0,30232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757645084,4.0309,30245.0,30239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757645685,4.0309,30245.0,30221.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1609757646084,4.0309,30245.0,30213.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1609757646285,4.0309,30245.0,30197.0,4.8197]
["bitfinex-derivatives","BTCF0:USTF0",1609757647085,4.0309,30245.0,30241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757649086,0.13632608,30243.0,30241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757649486,0.27973608,30243.0,30241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757650890,0.13632608,30243.0,30241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757651294,0.15156,30250.0,30241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757651491,4.2165,30258.0,30241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757653092,4.2165,30258.0,30257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757653492,0.13632608,30260.0,30257.0,0.11062608]
["bitfinex-derivatives","BTCF0:USTF0",1609757654194,0.13632608,30260.0,30257.0,0.10742608]
["bitfinex-derivatives","BTCF0:USTF0",1609757657097,4.0042,30288.0,30253.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1609757657498,4.0042,30288.0,30287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757657698,0.281,30295.0,30287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757658102,0.88153908,30307.0,30287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757658304,5.1835,30308.0,30287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757659504,5.1835,30308.0,30265.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609757659505,5.1835,30308.0,30294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757660503,5.1835,30308.0,30272.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1609757660903,0.14445,30308.0,30272.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1609757661104,5.2105,30284.0,30272.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1609757661307,0.12968,30284.0,30265.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609757661505,4.459,30270.0,30265.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1609757661904,4.459,30270.0,30253.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1609757662305,4.459,30270.0,30245.0,1.49870468]
["bitfinex-derivatives","BTCF0:USTF0",1609757662505,0.13632608,30264.0,30262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757662706,0.12957,30276.0,30245.0,1.49870468]
["bitfinex-derivatives","BTCF0:USTF0",1609757662906,0.12957,30276.0,30245.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1609757664615,0.12957,30276.0,30275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757665817,0.12968,30284.0,30275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757666417,0.13632608,30276.0,30275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757666818,0.27344608,30276.0,30275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757667019,0.13712,30276.0,30275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757669822,0.12887,30284.0,30275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757670423,0.12887,30284.0,30268.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1609757670622,3.3659671,30290.0,30268.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1609757670832,0.12467,30284.0,30268.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1609757671223,0.12467,30284.0,30257.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1609757671426,0.12467,30284.0,30245.0,4.80289]
["bitfinex-derivatives","BTCF0:USTF0",1609757671629,0.12467,30284.0,30268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757671822,0.12467,30284.0,30258.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1609757673226,4.8996,30275.0,30258.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1609757673432,0.12467,30284.0,30258.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1609757675629,0.12467,30284.0,30283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757675829,0.13632608,30288.0,30283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757676229,0.13632608,30288.0,30271.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1609757676731,0.25453608,30288.0,30271.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1609757676931,0.11821,30288.0,30271.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1609757677631,0.11821,30288.0,30283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757677831,0.11821,30288.0,30271.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1609757678031,0.6998,30287.0,30258.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1609757678431,0.6998,30287.0,30245.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1609757678631,0.6998,30287.0,30242.0,4.1589]
["bitfinex-derivatives","BTCF0:USTF0",1609757678832,5.4349,30283.0,30224.0,4.6194]
["bitfinex-derivatives","BTCF0:USTF0",1609757679032,5.4349,30283.0,30241.0,1.60236342]
["bitfinex-derivatives","BTCF0:USTF0",1609757679635,5.4349,30283.0,30269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757681740,0.13632608,30270.0,30269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757682540,0.09881,30276.0,30254.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609757682741,0.761,30275.0,30254.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609757683542,0.13632608,30255.0,30249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757683742,5.48392608,30255.0,30249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757684443,5.48392608,30255.0,30241.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1609757684843,0.13632608,30255.0,30211.0,1.48151145]
["bitfinex-derivatives","BTCF0:USTF0",1609757685044,4.7748,30244.0,30211.0,1.48151145]
["bitfinex-derivatives","BTCF0:USTF0",1609757685244,0.13632608,30255.0,30211.0,1.48151145]
["bitfinex-derivatives","BTCF0:USTF0",1609757685643,0.13113,30257.0,30249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757686846,0.13113,30257.0,30241.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609757687647,3.7329,30256.0,30241.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609757689649,3.7329,30256.0,30255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757689850,0.26745608,30257.0,30255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757690751,0.26745608,30257.0,30255.0,0.23452608]
["bitfinex-derivatives","BTCF0:USTF0",1609757691251,0.13113,30257.0,30255.0,0.23452608]
["bitfinex-derivatives","BTCF0:USTF0",1609757691453,0.1976,30260.0,30255.0,0.23452608]
["bitfinex-derivatives","BTCF0:USTF0",1609757691651,0.1976,30260.0,30259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757691851,0.0994,30260.0,30259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757692553,0.14765,30264.0,30259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757692752,5.1253,30285.0,30259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757693454,0.01015654,30283.0,30259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757693655,0.0993,30266.0,30260.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609757694253,0.0993,30266.0,30256.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1609757694453,0.0993,30266.0,30248.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1609757694652,0.0993,30266.0,19184.0,0.01762059]
["bitfinex-derivatives","BTCF0:USTF0",1609757694953,0.0993,30266.0,30241.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609757695153,0.0993,30266.0,19184.0,0.01762059]
["bitfinex-derivatives","BTCF0:USTF0",1609757695354,0.0993,30266.0,30210.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609757695554,0.0993,30266.0,30230.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609757695754,0.0993,30266.0,30261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757695954,5.58053,30269.0,30261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757697756,0.13632608,30262.0,30261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757697957,0.24819608,30262.0,30261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757698859,0.11187,30262.0,30261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757702467,0.83367,30262.0,30261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757702868,0.83367,30262.0,30242.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1609757703068,0.83367,30262.0,30230.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1609757703268,0.83367,30262.0,30214.0,1.46294203]
["bitfinex-derivatives","BTCF0:USTF0",1609757703269,0.11187,30262.0,30214.0,1.46294203]
["bitfinex-derivatives","BTCF0:USTF0",1609757703469,5.2706,30260.0,30214.0,1.46294203]
["bitfinex-derivatives","BTCF0:USTF0",1609757703869,5.2706,30260.0,30251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757704271,5.2706,30260.0,30234.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1609757705774,5.2706,30260.0,30242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757706176,5.2706,30260.0,30242.0,0.13322608]
["bitfinex-derivatives","BTCF0:USTF0",1609757706574,5.2706,30260.0,30234.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1609757706973,5.2706,30260.0,30234.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1609757707775,5.2706,30260.0,30237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757707974,5.2706,30260.0,30237.0,0.12142608]
["bitfinex-derivatives","BTCF0:USTF0",1609757709176,0.1002,30259.0,30237.0,0.12142608]
["bitfinex-derivatives","BTCF0:USTF0",1609757709376,5.2706,30260.0,30237.0,0.12142608]
["bitfinex-derivatives","BTCF0:USTF0",1609757709777,0.13632608,30238.0,30237.0,0.12142608]
["bitfinex-derivatives","BTCF0:USTF0",1609757709977,0.13632608,30238.0,30227.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1609757710177,4.91822608,30238.0,30227.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1609757710777,0.13632608,30238.0,30227.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1609757710977,4.074,30228.0,30211.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1609757711179,4.17762,30228.0,30199.0,1.45133604]
["bitfinex-derivatives","BTCF0:USTF0",1609757711580,4.17762,30228.0,30190.0,5.47568968]
["bitfinex-derivatives","BTCF0:USTF0",1609757711779,4.17762,30228.0,30221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757713582,0.10362,30228.0,30221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757713782,0.13632608,30224.0,30221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757716786,0.13632608,30224.0,30205.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1609757717186,0.13632608,30224.0,30191.0,4.6078]
["bitfinex-derivatives","BTCF0:USTF0",1609757717787,4.2961,30226.0,30218.0,0.03702608]
["bitfinex-derivatives","BTCF0:USTF0",1609757718386,4.2961,30226.0,30208.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1609757718589,0.10362,30228.0,30208.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1609757718789,4.4908,30215.0,30208.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1609757719191,0.12325,30220.0,30208.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1609757719390,0.12325,30220.0,30190.0,4.8688]
["bitfinex-derivatives","BTCF0:USTF0",1609757719792,0.12325,30220.0,30190.0,5.02989]
["bitfinex-derivatives","BTCF0:USTF0",1609757719991,0.12325,30220.0,30209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757720393,4.5013,30212.0,30209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757721493,4.5013,30212.0,30200.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1609757721895,4.5013,30212.0,30210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757722696,0.12325,30220.0,30210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757723501,3.75828392,30200.0,30191.0,4.6802]
["bitfinex-derivatives","BTCF0:USTF0",1609757723697,3.75828392,30200.0,30190.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1609757724097,3.75828392,30200.0,30199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757724497,3.75828392,30200.0,30199.0,0.24188608]
["bitfinex-derivatives","BTCF0:USTF0",1609757725499,3.45301002,30200.0,30199.0,0.24188608]
["bitfinex-derivatives","BTCF0:USTF0",1609757730508,3.14771912,30200.0,30199.0,0.24188608]
["bitfinex-derivatives","BTCF0:USTF0",1609757733715,3.04201912,30200.0,30199.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1609757733915,3.04201912,30200.0,30190.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1609757734114,3.04201912,30200.0,30183.0,3.9959]
["bitfinex-derivatives","BTCF0:USTF0",1609757734315,3.04201912,30200.0,30199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757734516,3.04201912,30200.0,30199.0,0.24034608]
["bitfinex-derivatives","BTCF0:USTF0",1609757735918,2.63505536,30200.0,30199.0,0.24034608]
["bitfinex-derivatives","BTCF0:USTF0",1609757736721,2.32984739,30200.0,30199.0,0.24034608]
["bitfinex-derivatives","BTCF0:USTF0",1609757740127,1.92294776,30200.0,30199.0,0.24034608]
["bitfinex-derivatives","BTCF0:USTF0",1609757742731,1.61776249,30200.0,30199.0,0.24034608]
["bitfinex-derivatives","BTCF0:USTF0",1609757744332,1.21087091,30200.0,30199.0,0.24034608]
["bitfinex-derivatives","BTCF0:USTF0",1609757748036,0.9056984,30200.0,30199.0,0.24034608]
["bitfinex-derivatives","BTCF0:USTF0",1609757748637,0.49881377,30200.0,30199.0,0.24034608]
["bitfinex-derivatives","BTCF0:USTF0",1609757748837,0.16171377,30200.0,30199.0,0.24034608]
["bitfinex-derivatives","BTCF0:USTF0",1609757751138,0.11942,30229.0,30199.0,0.24034608]
["bitfinex-derivatives","BTCF0:USTF0",1609757752439,0.11942,30229.0,30228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757752738,0.2728,30241.0,30228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757754441,0.2728,30241.0,30240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757755042,4.5652,30258.0,30240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757756043,0.2958,30261.0,30240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757756445,0.11187,30262.0,30260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757756643,0.00421904,30269.0,30260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757756845,0.07868641,33117.0,30260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757756846,0.00421875,30276.0,30260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757757043,0.7751,30274.0,30260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757758445,0.7751,30274.0,30245.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1609757758446,0.7751,30274.0,30273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757758644,0.13632608,30284.0,30273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757759245,0.0992,30283.0,30273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757759645,0.22473,30283.0,30273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757760348,0.22473,30283.0,30282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757760749,0.12553,30283.0,30282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757764755,0.2838,30285.0,30282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757769755,0.00416199,30321.0,30282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757770355,0.00416199,30321.0,30282.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1609757770855,0.00416199,30321.0,30320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757771759,0.71206245,30342.0,30320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757772460,1.1491546,30344.0,30320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757772461,0.2789,30344.0,30320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757772861,0.2789,30344.0,30334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757774762,0.2789,30344.0,30341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757776565,0.2789,30344.0,30324.0,4.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609757776764,0.13632608,30336.0,30332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757776965,0.26091608,30336.0,30332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757777165,0.12459,30336.0,30332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757777567,0.12459,30336.0,30315.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1609757778268,5.1769,30335.0,30315.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1609757778869,0.13632608,30318.0,30316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757779067,0.26996608,30318.0,30316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757779466,0.26996608,30318.0,30296.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1609757779668,4.73436608,30318.0,30284.0,5.2312]
["bitfinex-derivatives","BTCF0:USTF0",1609757780268,4.73436608,30318.0,30285.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609757780469,4.59804,30318.0,30285.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1609757780869,4.59804,30318.0,30317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757781070,0.13364,30318.0,30317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757782269,0.12459,30336.0,30317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757782469,5.57263,30344.0,30317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757782870,5.57263,30344.0,30334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757783070,0.42973,30344.0,30334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757784773,0.13632608,30335.0,30334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757784974,0.28780608,30335.0,30334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757785875,0.28780608,30335.0,30314.0,3.7182]
["bitfinex-derivatives","BTCF0:USTF0",1609757786275,0.28780608,30335.0,30293.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1609757786476,0.28780608,30335.0,30298.0,4.0428]
["bitfinex-derivatives","BTCF0:USTF0",1609757786676,0.28780608,30335.0,30298.0,4.16243]
["bitfinex-derivatives","BTCF0:USTF0",1609757786875,0.28780608,30335.0,30327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757786876,0.13632608,30329.0,30327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757787076,4.0645,30328.0,30327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757787276,0.13632608,30329.0,30327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757788079,0.15148,30335.0,30327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757788778,0.15148,30335.0,30334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757789281,0.15148,30335.0,30312.0,3.7226]
["bitfinex-derivatives","BTCF0:USTF0",1609757790081,0.42973,30344.0,30312.0,3.7226]
["bitfinex-derivatives","BTCF0:USTF0",1609757790280,0.09886,30335.0,30312.0,3.7226]
["bitfinex-derivatives","BTCF0:USTF0",1609757790881,0.09886,30335.0,30334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757791483,5.46906,30335.0,30308.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1609757792885,5.46906,30335.0,30334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757793084,0.09886,30335.0,30334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757793786,0.09886,30335.0,30315.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1609757794190,0.42973,30344.0,30315.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1609757794191,4.6344,30342.0,30315.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1609757794387,0.15414,30335.0,30315.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1609757795088,0.15414,30335.0,30334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757799293,0.13632608,30341.0,30334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757800095,4.6344,30342.0,30334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757801091,4.6344,30342.0,30341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757803694,0.01409298,30369.0,30341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757804898,0.00411045,30369.0,30341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757805095,0.00411045,30369.0,30350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757805497,0.01408939,30369.0,30350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757805998,0.01408766,30370.0,30350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757806798,0.00410893,30369.0,30350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757806997,0.11486893,30369.0,30350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757807198,0.13632608,30351.0,30350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757807400,0.27404608,30351.0,30350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757808901,0.27404608,30351.0,30324.0,3.7951]
["bitfinex-derivatives","BTCF0:USTF0",1609757809101,0.13772,30351.0,30347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757810203,0.13772,30351.0,30333.0,4.8947]
["bitfinex-derivatives","BTCF0:USTF0",1609757810403,0.13772,30351.0,30324.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1609757811207,0.13772,30351.0,30348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757812608,0.00414821,30364.0,30348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757813207,0.14047429,30364.0,30363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757813410,0.13632608,30364.0,30363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757814410,0.13632608,30364.0,30363.0,0.13429871]
["bitfinex-derivatives","BTCF0:USTF0",1609757816410,0.11076,30369.0,30363.0,0.13429871]
["bitfinex-derivatives","BTCF0:USTF0",1609757817011,0.01421667,30377.0,30363.0,0.13429871]
["bitfinex-derivatives","BTCF0:USTF0",1609757817212,0.01421667,30377.0,30324.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1609757817411,0.16066667,30377.0,30315.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1609757817613,0.14645,30377.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757819013,0.14645,30377.0,30329.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1609757819616,0.14645,30377.0,30374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757820014,0.14645,30377.0,30344.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1609757820214,0.14645,30377.0,30344.0,0.73601]
["bitfinex-derivatives","BTCF0:USTF0",1609757821615,0.14645,30377.0,30376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757822016,0.14645,30377.0,30354.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1609757822216,0.0987,30376.0,30366.0,4.2915]
["bitfinex-derivatives","BTCF0:USTF0",1609757822416,0.14645,30377.0,30366.0,4.2915]
["bitfinex-derivatives","BTCF0:USTF0",1609757822616,0.00415751,30381.0,30366.0,4.2915]
["bitfinex-derivatives","BTCF0:USTF0",1609757824418,0.00415751,30381.0,30380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757825423,0.00415528,30393.0,30380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757825921,0.2893,30398.0,30380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757826520,0.2893,30398.0,30397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757828529,0.00421025,30404.0,30397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757829326,0.00421025,30404.0,30380.0,4.85842]
["bitfinex-derivatives","BTCF0:USTF0",1609757829327,0.01443466,30406.0,30380.0,4.85842]
["bitfinex-derivatives","BTCF0:USTF0",1609757829726,0.00421011,30405.0,30380.0,4.85842]
["bitfinex-derivatives","BTCF0:USTF0",1609757829927,0.13780011,30405.0,30380.0,4.85842]
["bitfinex-derivatives","BTCF0:USTF0",1609757830127,0.13780011,30405.0,30380.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1609757830529,0.13780011,30405.0,30400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757831231,0.00421006,30403.0,30400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757832331,0.13359,30405.0,30400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757832529,0.13359,30405.0,30404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757834131,0.13359,30405.0,30390.0,5.3916]
["bitfinex-derivatives","BTCF0:USTF0",1609757834532,0.13359,30405.0,30404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757835234,0.13632608,30406.0,30404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757836837,5.1441,30412.0,30404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757837237,0.0143007,30420.0,30404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757838538,0.13632608,30406.0,30404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757838738,0.25832608,30406.0,30404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757839738,0.13632608,30406.0,30404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757839939,0.24265608,30406.0,30404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757840139,4.6528,30405.0,30380.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1609757840341,0.24265608,30406.0,30373.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1609757840540,0.24265608,30406.0,30338.0,1.43863726]
["bitfinex-derivatives","BTCF0:USTF0",1609757840541,5.0816,30376.0,30364.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1609757840739,0.10633,30406.0,30357.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1609757840939,4.1508,30365.0,30357.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1609757841142,0.79632608,30358.0,30357.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1609757841341,0.66,30358.0,30357.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1609757841539,0.0464,30364.0,30357.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1609757841741,0.0464,30364.0,30312.0,1.46262455]
["bitfinex-derivatives","BTCF0:USTF0",1609757841742,4.3495,30358.0,30312.0,1.46262455]
["bitfinex-derivatives","BTCF0:USTF0",1609757841940,0.0464,30364.0,30317.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1609757842141,4.6991,30362.0,30317.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1609757843141,4.6991,30362.0,30342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757843542,4.6991,30362.0,30333.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1609757843942,0.0464,30364.0,30333.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1609757844142,0.0464,30364.0,30333.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1609757844343,4.9305,30334.0,30309.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1609757844543,0.12055,30334.0,30309.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1609757844743,4.246,30323.0,30309.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1609757845142,0.10989,30325.0,30289.0,1.48753322]
["bitfinex-derivatives","BTCF0:USTF0",1609757845342,0.10989,30325.0,30289.0,5.96363322]
["bitfinex-derivatives","BTCF0:USTF0",1609757845741,0.10989,30325.0,30324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757846345,0.10989,30325.0,30320.0,4.7054]
["bitfinex-derivatives","BTCF0:USTF0",1609757846746,0.12055,30334.0,30320.0,4.7054]
["bitfinex-derivatives","BTCF0:USTF0",1609757846946,0.14082,30342.0,30320.0,4.7054]
["bitfinex-derivatives","BTCF0:USTF0",1609757847146,0.14082,30342.0,30320.0,4.81441]
["bitfinex-derivatives","BTCF0:USTF0",1609757847745,0.14082,30342.0,30341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757848747,0.271,30363.0,30341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757849550,0.271,30363.0,30341.0,0.27556608]
["bitfinex-derivatives","BTCF0:USTF0",1609757849748,0.271,30363.0,30362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757850348,0.271,30363.0,30341.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1609757850751,0.271,30363.0,30334.0,4.74467]
["bitfinex-derivatives","BTCF0:USTF0",1609757853851,0.13632608,30352.0,30348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757854053,0.25140608,30352.0,30348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757856956,0.11508,30352.0,30348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757859159,0.271,30363.0,30348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757859758,0.271,30363.0,30360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757860960,0.271,30363.0,30334.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1609757861163,5.0174,30363.0,30334.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1609757861764,5.0174,30363.0,30353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757861963,0.271,30363.0,30353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757862564,0.271,30363.0,30334.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1609757863364,0.271,30363.0,30327.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1609757863565,0.271,30363.0,30326.0,4.2163]
["bitfinex-derivatives","BTCF0:USTF0",1609757863765,0.271,30363.0,30348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757865868,0.271,30363.0,30362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757866067,0.271,30363.0,30332.0,5.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609757866668,0.271,30363.0,30328.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1609757867867,0.271,30363.0,30352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757869869,0.13632608,30353.0,30352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757870070,0.24678608,30353.0,30352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757871271,0.18778608,30363.0,30328.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1609757871872,0.18778608,30363.0,30351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757872271,4.8846,30362.0,30322.0,4.7258]
["bitfinex-derivatives","BTCF0:USTF0",1609757872471,0.0464,30364.0,30313.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1609757872671,4.22391,30341.0,30313.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1609757873272,0.14011,30341.0,30300.0,1.44383142]
["bitfinex-derivatives","BTCF0:USTF0",1609757873676,5.4898,30330.0,30292.0,1.4600481]
["bitfinex-derivatives","BTCF0:USTF0",1609757873875,0.12084,30330.0,30292.0,1.4600481]
["bitfinex-derivatives","BTCF0:USTF0",1609757874275,0.12084,30330.0,30329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757874474,0.12084,30330.0,30301.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1609757875675,0.14011,30341.0,30301.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1609757876277,0.14011,30341.0,30340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757877878,0.13632608,30352.0,30340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757878279,0.13632608,30352.0,30351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757878681,0.13632608,30352.0,30316.0,3.9405]
["bitfinex-derivatives","BTCF0:USTF0",1609757879079,0.24806608,30352.0,30316.0,3.9405]
["bitfinex-derivatives","BTCF0:USTF0",1609757880280,0.13632608,30346.0,30344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757880981,0.11174,30352.0,30344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757882283,0.13632608,30349.0,30348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757883184,0.13632608,30349.0,30316.0,3.9405]
["bitfinex-derivatives","BTCF0:USTF0",1609757883390,0.23372608,30349.0,30316.0,3.9405]
["bitfinex-derivatives","BTCF0:USTF0",1609757883683,0.0974,30349.0,30316.0,3.9405]
["bitfinex-derivatives","BTCF0:USTF0",1609757884086,0.0974,30349.0,30317.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609757884286,0.0974,30349.0,30348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757885486,0.0974,30349.0,30348.0,0.23382608]
["bitfinex-derivatives","BTCF0:USTF0",1609757885686,0.0974,30349.0,30348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757886690,0.0974,30349.0,30348.0,0.23462608]
["bitfinex-derivatives","BTCF0:USTF0",1609757887790,0.11174,30352.0,30348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757888088,0.13632608,30362.0,30348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757888289,0.13632608,30351.0,30329.0,4.3703]
["bitfinex-derivatives","BTCF0:USTF0",1609757888689,0.26785608,30351.0,30329.0,4.3703]
["bitfinex-derivatives","BTCF0:USTF0",1609757888889,0.0973,30350.0,30329.0,4.3703]
["bitfinex-derivatives","BTCF0:USTF0",1609757889089,0.0973,30350.0,30328.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609757889289,0.0973,30350.0,30313.0,4.2377]
["bitfinex-derivatives","BTCF0:USTF0",1609757889489,0.26785608,30351.0,30314.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609757889690,0.26785608,30351.0,30313.0,4.2377]
["bitfinex-derivatives","BTCF0:USTF0",1609757890291,0.13153,30351.0,30343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757890690,0.0994,30350.0,30344.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609757891291,0.7348,30349.0,19265.0,0.01656308]
["bitfinex-derivatives","BTCF0:USTF0",1609757891489,0.13153,30351.0,19265.0,0.01656308]
["bitfinex-derivatives","BTCF0:USTF0",1609757891690,4.0242,30345.0,30295.0,5.82165334]
["bitfinex-derivatives","BTCF0:USTF0",1609757891891,0.13153,30351.0,30299.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609757892091,4.7173,30331.0,30299.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609757892290,4.7173,30331.0,30299.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1609757892491,0.5402,30319.0,30318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757892691,0.63861,30319.0,30318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757893392,0.63861,30319.0,30317.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609757893593,0.09841,30319.0,30317.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609757893794,0.19621,30319.0,30317.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609757893993,0.09841,30319.0,30317.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609757894193,4.0537,30325.0,30299.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1609757894395,0.11196,30320.0,30315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757895495,0.11196,30320.0,30299.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1609757895692,0.11196,30320.0,30291.0,5.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609757896392,0.11196,30320.0,30267.0,1.50635229]
["bitfinex-derivatives","BTCF0:USTF0",1609757896393,0.13632608,30307.0,30302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757896792,5.4235,30311.0,30269.0,4.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609757897293,5.4235,30311.0,30269.0,4.23821]
["bitfinex-derivatives","BTCF0:USTF0",1609757898301,5.4235,30311.0,30274.0,1.53086292]
["bitfinex-derivatives","BTCF0:USTF0",1609757899094,5.4235,30311.0,30269.0,4.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609757899294,0.15318,30313.0,30267.0,1.54697705]
["bitfinex-derivatives","BTCF0:USTF0",1609757899497,4.2432,30303.0,30267.0,1.54697705]
["bitfinex-derivatives","BTCF0:USTF0",1609757899697,4.2432,30303.0,30253.0,5.1597]
["bitfinex-derivatives","BTCF0:USTF0",1609757899698,0.15318,30313.0,30251.0,1.55431628]
["bitfinex-derivatives","BTCF0:USTF0",1609757899896,4.3421,30293.0,30251.0,1.55431628]
["bitfinex-derivatives","BTCF0:USTF0",1609757900097,4.3421,30293.0,30248.0,1.69561776]
["bitfinex-derivatives","BTCF0:USTF0",1609757900098,4.46606,30293.0,30248.0,1.54768056]
["bitfinex-derivatives","BTCF0:USTF0",1609757900395,0.67192608,30281.0,30280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757900599,0.5356,30281.0,30280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757900798,0.67294,30281.0,30280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757900997,0.23574,30281.0,30246.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1609757901196,0.13734,30281.0,30246.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1609757901398,4.6194,30272.0,30246.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1609757901599,4.72929,30272.0,30246.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1609757902399,4.72929,30272.0,30244.0,1.55122977]
["bitfinex-derivatives","BTCF0:USTF0",1609757902599,4.72929,30272.0,30260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757903000,4.72929,30272.0,30213.0,1.53006927]
["bitfinex-derivatives","BTCF0:USTF0",1609757903399,4.72929,30272.0,30210.0,1.53282838]
["bitfinex-derivatives","BTCF0:USTF0",1609757903999,4.72929,30272.0,30203.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609757904000,4.72929,30272.0,30209.0,1.54561747]
["bitfinex-derivatives","BTCF0:USTF0",1609757904699,4.72929,30272.0,30271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757904899,4.72929,30272.0,30234.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1609757905802,4.72929,30272.0,30201.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1609757905803,4.72929,30272.0,30208.0,1.54641185]
["bitfinex-derivatives","BTCF0:USTF0",1609757906000,0.10989,30272.0,30208.0,1.54641185]
["bitfinex-derivatives","BTCF0:USTF0",1609757906200,4.4312,30262.0,30208.0,1.54641185]
["bitfinex-derivatives","BTCF0:USTF0",1609757906402,4.58783,30262.0,30201.0,6.75159125]
["bitfinex-derivatives","BTCF0:USTF0",1609757906601,4.58783,30262.0,30201.0,6.45189125]
["bitfinex-derivatives","BTCF0:USTF0",1609757907000,4.58783,30262.0,30246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757907413,0.1001,30261.0,30221.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1609757908903,4.4143,30247.0,30221.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1609757909102,0.13632608,30240.0,30221.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1609757909303,0.25068608,30240.0,30221.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1609757909702,3.7641,30239.0,30221.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1609757910204,3.7641,30239.0,30229.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1609757911206,0.11436,30240.0,30229.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1609757911405,0.11436,30240.0,30239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757912005,4.5916,30273.0,30239.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1609757912807,0.2852,30277.0,30239.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1609757913009,5.0599,30261.0,30239.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1609757913608,5.0599,30261.0,30254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757913808,5.0599,30261.0,30239.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1609757914012,0.1429,30267.0,30239.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1609757914207,4.2608,30247.0,30239.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1609757914408,0.2409,30267.0,30239.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1609757914609,4.7938,30249.0,30239.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1609757914810,0.0986,30266.0,30239.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1609757915011,4.2826,30242.0,30239.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1609757915611,0.13632608,30240.0,30239.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1609757915912,0.13632608,30240.0,30237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757916710,4.2826,30242.0,30237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757917611,0.13632608,30239.0,30237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757917812,0.13632608,30239.0,30232.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1609757919614,0.13632608,30233.0,30232.0,0.25676608]
["bitfinex-derivatives","BTCF0:USTF0",1609757919814,0.15865,30237.0,30232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757921529,0.15865,30237.0,30229.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1609757921530,5.43522608,30233.0,30229.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1609757922916,5.43522608,30233.0,30229.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1609757923318,5.2989,30233.0,30229.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1609757923726,0.15865,30237.0,30229.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1609757923926,0.15865,30237.0,30229.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1609757923927,0.13632608,30230.0,30229.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1609757924116,0.25904608,30230.0,30229.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1609757924516,0.25904608,30230.0,30229.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1609757925116,4.1667,30217.0,30216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757925517,4.1667,30217.0,30184.0,5.4209]
["bitfinex-derivatives","BTCF0:USTF0",1609757925716,0.14609,30221.0,30184.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609757925917,4.6836,30213.0,30206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757926118,4.37914835,30213.0,30206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757926919,4.48015835,30213.0,30206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757927119,4.48015835,30213.0,30206.0,0.07052608]
["bitfinex-derivatives","BTCF0:USTF0",1609757927819,0.13632608,30207.0,30206.0,0.07052608]
["bitfinex-derivatives","BTCF0:USTF0",1609757928019,0.78662608,30207.0,30200.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1609757928420,0.78662608,30207.0,30200.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1609757928621,4.645,30201.0,30200.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1609757928821,4.645,30201.0,30161.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1609757929022,0.1145,30201.0,30154.0,1.58899882]
["bitfinex-derivatives","BTCF0:USTF0",1609757929220,5.5589,30181.0,30154.0,1.58899882]
["bitfinex-derivatives","BTCF0:USTF0",1609757929422,5.5589,30181.0,30149.0,1.59351132]
["bitfinex-derivatives","BTCF0:USTF0",1609757930023,3.9032,30172.0,30157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757930422,4.0258,30172.0,30149.0,1.59351132]
["bitfinex-derivatives","BTCF0:USTF0",1609757931023,4.0258,30172.0,30141.0,1.60083438]
["bitfinex-derivatives","BTCF0:USTF0",1609757931024,3.61943338,30172.0,30141.0,1.60083438]
["bitfinex-derivatives","BTCF0:USTF0",1609757931626,3.31465893,30172.0,30134.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1609757931823,0.1226,30172.0,30134.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1609757932024,4.1906,30162.0,30134.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1609757933024,4.3249,30162.0,30134.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1609757933224,4.3249,30162.0,30126.0,5.4397]
["bitfinex-derivatives","BTCF0:USTF0",1609757933925,4.1906,30162.0,30157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757934127,0.14741,30181.0,30138.0,5.2153]
["bitfinex-derivatives","BTCF0:USTF0",1609757934326,0.14741,30181.0,30157.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1609757935027,5.4909,30186.0,30157.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1609757935432,0.1005,30192.0,30157.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1609757935927,5.3903,30170.0,30160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757936127,5.3903,30170.0,30157.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1609757936328,0.12214,30177.0,30108.0,0.50800369]
["bitfinex-derivatives","BTCF0:USTF0",1609757936529,4.8636,30158.0,30113.0,4.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609757936731,4.99722,30158.0,30113.0,4.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609757936929,4.99722,30158.0,30108.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1609757936930,4.401,30134.0,30108.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1609757937529,0.13362,30158.0,30108.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1609757937730,0.1004,30157.0,30108.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1609757937930,0.1004,30157.0,30137.0,0.27046512]
["bitfinex-derivatives","BTCF0:USTF0",1609757938130,0.13362,30158.0,30108.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1609757938329,5.4068,30123.0,30108.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1609757938531,0.10756,30144.0,30072.0,1.79681303]
["bitfinex-derivatives","BTCF0:USTF0",1609757938730,4.9748,30109.0,30072.0,1.79681303]
["bitfinex-derivatives","BTCF0:USTF0",1609757938929,0.11448,30137.0,30072.0,1.79681303]
["bitfinex-derivatives","BTCF0:USTF0",1609757939129,0.10756,30144.0,30072.0,1.79681303]
["bitfinex-derivatives","BTCF0:USTF0",1609757939531,0.10756,30144.0,30093.0,5.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609757939730,0.10756,30144.0,30093.0,5.21752]
["bitfinex-derivatives","BTCF0:USTF0",1609757939930,0.10756,30144.0,30143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757940131,0.13632608,30152.0,30143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757940731,0.13362,30158.0,30143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757941132,0.13362,30158.0,30137.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1609757941733,0.11194,30168.0,30137.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1609757941934,3.9597,30180.0,30137.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1609757942332,0.13632608,30144.0,30137.0,0.25831608]
["bitfinex-derivatives","BTCF0:USTF0",1609757942733,0.10987,30168.0,30137.0,0.25831608]
["bitfinex-derivatives","BTCF0:USTF0",1609757944437,0.10987,30168.0,30163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757945838,0.10987,30168.0,30155.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1609757946438,0.10987,30168.0,30160.0,0.03032608]
["bitfinex-derivatives","BTCF0:USTF0",1609757946838,0.10987,30168.0,30155.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1609757947638,4.2476,30194.0,30155.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1609757947839,0.12059,30173.0,30155.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1609757948439,0.12059,30173.0,30172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757948639,4.3619,30210.0,30172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757950443,0.13632608,30183.0,30180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757950643,0.29159608,30183.0,30180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757951444,0.15527,30183.0,30180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757951644,0.13105,30183.0,30180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757952645,0.13632608,30196.0,30180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757952844,0.10827,30197.0,30180.0,0.28287608]
["bitfinex-derivatives","BTCF0:USTF0",1609757953644,4.4292,30229.0,30180.0,0.28287608]
["bitfinex-derivatives","BTCF0:USTF0",1609757954443,4.4292,30229.0,30186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757954644,4.4292,30229.0,30180.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1609757954846,4.58701,30229.0,30180.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1609757955045,4.58701,30229.0,30174.0,3.7309]
["bitfinex-derivatives","BTCF0:USTF0",1609757956349,0.13632608,30214.0,30213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757956547,0.28826608,30214.0,30213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757956748,0.15194,30214.0,30192.0,5.0656]
["bitfinex-derivatives","BTCF0:USTF0",1609757958449,0.13632608,30211.0,30202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757959049,0.15194,30214.0,30192.0,5.0656]
["bitfinex-derivatives","BTCF0:USTF0",1609757959249,0.15194,30214.0,30192.0,5.1664]
["bitfinex-derivatives","BTCF0:USTF0",1609757959852,0.15781,30229.0,30192.0,5.1664]
["bitfinex-derivatives","BTCF0:USTF0",1609757960250,0.0040704,30252.0,30192.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609757960451,0.13632608,30233.0,30228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757960650,0.28932608,30233.0,30228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757962254,0.153,30233.0,30228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757962454,0.11688,30233.0,30232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757962855,0.11688,30233.0,30226.0,5.4109]
["bitfinex-derivatives","BTCF0:USTF0",1609757963455,0.10574,30245.0,30226.0,5.4109]
["bitfinex-derivatives","BTCF0:USTF0",1609757964055,0.10574,30245.0,30220.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609757964457,0.10574,30245.0,30244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757964656,0.0040704,30252.0,30244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757965461,0.0040704,30252.0,30233.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609757965658,0.0040704,30252.0,30234.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1609757966058,0.0040704,30252.0,30233.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609757966458,0.0040704,30252.0,30243.0,4.3734]
["bitfinex-derivatives","BTCF0:USTF0",1609757966658,0.0040704,30252.0,30243.0,4.52607]
["bitfinex-derivatives","BTCF0:USTF0",1609757966858,0.0040704,30252.0,30251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757967058,7.04e-05,30252.0,30251.0,0.95201608]
["bitfinex-derivatives","BTCF0:USTF0",1609757967960,0.35919003,30255.0,30251.0,0.95201608]
["bitfinex-derivatives","BTCF0:USTF0",1609757968158,0.28209003,30255.0,30251.0,0.81569]
["bitfinex-derivatives","BTCF0:USTF0",1609757968659,0.28209003,30255.0,30251.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1609757968859,0.26339003,30255.0,30254.0,4.33842608]
["bitfinex-derivatives","BTCF0:USTF0",1609757969260,0.17309003,30255.0,30254.0,4.33842608]
["bitfinex-derivatives","BTCF0:USTF0",1609757969460,1.35699534,30270.0,30254.0,4.33842608]
["bitfinex-derivatives","BTCF0:USTF0",1609757970062,1.35699534,30270.0,30254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757970865,0.85902918,30260.0,30254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757971767,1.71786318,30275.0,30254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757971768,0.2912,30281.0,30254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757971966,0.2912,30281.0,30262.0,4.8951]
["bitfinex-derivatives","BTCF0:USTF0",1609757972570,0.2912,30281.0,30254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757972768,0.2912,30281.0,30273.0,5.2701]
["bitfinex-derivatives","BTCF0:USTF0",1609757972969,0.4398,30281.0,30280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757976274,0.4398,30281.0,30274.0,4.9393]
["bitfinex-derivatives","BTCF0:USTF0",1609757976976,0.4398,30281.0,30280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757977477,0.1486,30281.0,30280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757978080,0.13632608,30299.0,30280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757978879,0.13632608,30299.0,30295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757979279,0.23484608,30299.0,30274.0,4.9393]
["bitfinex-derivatives","BTCF0:USTF0",1609757979479,0.23484608,30299.0,30259.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1609757979679,0.09852,30299.0,30246.0,4.7524]
["bitfinex-derivatives","BTCF0:USTF0",1609757980479,0.2849,30298.0,30246.0,4.7524]
["bitfinex-derivatives","BTCF0:USTF0",1609757981079,0.2849,30298.0,30288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757981480,0.2849,30298.0,30272.0,5.2009]
["bitfinex-derivatives","BTCF0:USTF0",1609757982983,0.13632608,30276.0,30268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757983386,0.24063608,30276.0,30255.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1609757984985,0.10431,30276.0,30271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757985788,0.10431,30276.0,30255.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1609757987090,0.10431,30276.0,30266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757988289,0.10431,30276.0,30255.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1609757988493,0.2849,30298.0,30255.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1609757989089,0.2849,30298.0,30264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757989490,0.2849,30298.0,30255.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1609757991091,0.2849,30298.0,30261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757993293,0.2849,30298.0,30286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757995395,0.13632608,30287.0,30271.0,5.2246]
["bitfinex-derivatives","BTCF0:USTF0",1609757995595,0.25532608,30287.0,30271.0,5.2246]
["bitfinex-derivatives","BTCF0:USTF0",1609757995997,0.25532608,30287.0,30263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757997296,0.119,30287.0,30280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757997697,0.119,30287.0,30252.0,4.5472]
["bitfinex-derivatives","BTCF0:USTF0",1609757999199,0.119,30287.0,30216.0,1.74149404]
["bitfinex-derivatives","BTCF0:USTF0",1609757999406,0.119,30287.0,30262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609757999596,0.119,30287.0,30251.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1609757999996,0.2184,30287.0,30251.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1609758000197,0.7872,30287.0,30251.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1609758000799,0.7872,30287.0,30244.0,5.0093]
["bitfinex-derivatives","BTCF0:USTF0",1609758001401,0.7872,30287.0,30249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758001600,0.7872,30287.0,30244.0,5.0093]
["bitfinex-derivatives","BTCF0:USTF0",1609758002603,0.6878,30287.0,30244.0,5.0093]
["bitfinex-derivatives","BTCF0:USTF0",1609758002800,0.119,30287.0,30206.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609758003001,4.5114,30271.0,30220.0,5.2415]
["bitfinex-derivatives","BTCF0:USTF0",1609758003202,4.65395,30271.0,30220.0,5.2415]
["bitfinex-derivatives","BTCF0:USTF0",1609758003403,4.65395,30271.0,30254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758003601,0.2899,30270.0,30231.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1609758005403,0.2899,30270.0,30241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758006003,0.2899,30270.0,30231.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1609758007007,0.2899,30270.0,30220.0,5.2415]
["bitfinex-derivatives","BTCF0:USTF0",1609758007305,0.2899,30270.0,30238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758007706,0.2899,30270.0,30224.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1609758008007,0.0984,30269.0,30224.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1609758008607,4.9859,30251.0,30224.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1609758008807,5.09243,30251.0,30200.0,5.252]
["bitfinex-derivatives","BTCF0:USTF0",1609758009411,0.13632608,30212.0,30211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758009609,0.13632608,30212.0,30193.0,1.78496899]
["bitfinex-derivatives","BTCF0:USTF0",1609758009810,0.13632608,30212.0,30189.0,1.78778164]
["bitfinex-derivatives","BTCF0:USTF0",1609758011022,0.13632608,30212.0,30155.0,5.3569]
["bitfinex-derivatives","BTCF0:USTF0",1609758011023,0.09701,30213.0,30184.0,1.79172902]
["bitfinex-derivatives","BTCF0:USTF0",1609758011220,0.09701,30213.0,30184.0,1.88909902]
["bitfinex-derivatives","BTCF0:USTF0",1609758011427,0.09701,30213.0,30186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758011621,0.09701,30213.0,30184.0,1.88909902]
["bitfinex-derivatives","BTCF0:USTF0",1609758011826,0.09701,30213.0,30184.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1609758012315,0.09701,30213.0,30177.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1609758013316,0.13632608,30178.0,30177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758014717,0.28833608,30178.0,30177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758014920,0.15201,30178.0,30177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758015520,0.12273,30186.0,30177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758015720,5.1486,30184.0,30177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758015925,5.1486,30184.0,30171.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1609758017021,0.12273,30186.0,30171.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1609758017420,0.12273,30186.0,30185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758018523,0.13632608,30188.0,30185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758019323,0.13632608,30188.0,30164.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1609758019525,0.27111608,30188.0,30179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758020325,0.27111608,30188.0,30164.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1609758020924,0.27111608,30188.0,30156.0,1.82898892]
["bitfinex-derivatives","BTCF0:USTF0",1609758021124,0.27111608,30188.0,30165.0,1.86751031]
["bitfinex-derivatives","BTCF0:USTF0",1609758021524,0.13632608,30172.0,30171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758022327,0.15228,30180.0,30171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758023429,0.13632608,30172.0,30171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758024428,0.13632608,30172.0,30165.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1609758024632,0.13632608,30172.0,19184.0,0.01762059]
["bitfinex-derivatives","BTCF0:USTF0",1609758024633,0.13632608,30172.0,30137.0,1.84007594]
["bitfinex-derivatives","BTCF0:USTF0",1609758024830,0.13632608,30172.0,30139.0,5.2365]
["bitfinex-derivatives","BTCF0:USTF0",1609758025430,3.89339,30188.0,30139.0,5.2365]
["bitfinex-derivatives","BTCF0:USTF0",1609758025631,3.89339,30188.0,30139.0,5.36915]
["bitfinex-derivatives","BTCF0:USTF0",1609758026031,3.89339,30188.0,30163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758026432,3.89339,30188.0,30163.0,0.28361608]
["bitfinex-derivatives","BTCF0:USTF0",1609758027933,0.13632608,30164.0,30163.0,0.28361608]
["bitfinex-derivatives","BTCF0:USTF0",1609758028134,0.13632608,30164.0,30163.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1609758028346,0.13632608,30164.0,30163.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1609758028536,0.13632608,30164.0,30163.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1609758029136,0.13479,30188.0,30163.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1609758029336,4.9091,30190.0,30163.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1609758029937,0.13632608,30164.0,30163.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1609758030137,0.13632608,30164.0,30154.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1609758031139,0.13632608,30164.0,30146.0,5.2074]
["bitfinex-derivatives","BTCF0:USTF0",1609758031339,0.13632608,30164.0,30139.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1609758031739,0.13632608,30164.0,30130.0,1.83791004]
["bitfinex-derivatives","BTCF0:USTF0",1609758031939,4.5371,30166.0,30142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758032339,4.5371,30166.0,30142.0,0.25934608]
["bitfinex-derivatives","BTCF0:USTF0",1609758032540,4.5371,30166.0,30142.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1609758034039,0.13632608,30143.0,30142.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1609758035043,4.8689,30146.0,30142.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1609758035940,0.09725,30157.0,30135.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1609758036141,0.13632608,30136.0,30135.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1609758037341,4.93222608,30136.0,30135.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1609758037542,4.93222608,30136.0,30128.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609758037742,4.93222608,30136.0,30121.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609758038143,0.13632608,30122.0,30121.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1609758038343,0.13632608,30122.0,30119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758038543,4.0541,30120.0,30119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758038743,0.13632608,30122.0,30119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758038947,0.0991,30134.0,30119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758039144,0.0991,30134.0,30119.0,0.26302608]
["bitfinex-derivatives","BTCF0:USTF0",1609758040245,0.0991,30134.0,30119.0,0.08642608]
["bitfinex-derivatives","BTCF0:USTF0",1609758041045,0.0991,30134.0,30120.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609758041245,0.0991,30134.0,30119.0,0.08642608]
["bitfinex-derivatives","BTCF0:USTF0",1609758041654,0.1002,30140.0,30119.0,0.08642608]
["bitfinex-derivatives","BTCF0:USTF0",1609758042146,0.1002,30140.0,30119.0,0.18532608]
["bitfinex-derivatives","BTCF0:USTF0",1609758042547,0.1983,30140.0,30119.0,0.18532608]
["bitfinex-derivatives","BTCF0:USTF0",1609758042746,0.1983,30140.0,30119.0,0.08642608]
["bitfinex-derivatives","BTCF0:USTF0",1609758042946,0.1983,30140.0,30134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758044150,0.09444331,30148.0,30134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758044348,5.2498,30161.0,30135.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609758044748,5.2498,30161.0,30131.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1609758044749,5.2498,30161.0,30131.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1609758044948,5.38249,30161.0,30144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758045149,0.0999,30160.0,30144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758045348,0.0999,30160.0,30131.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1609758045548,0.0999,30160.0,30135.0,4.1867]
["bitfinex-derivatives","BTCF0:USTF0",1609758045748,0.0999,30160.0,30136.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609758046150,0.0999,30160.0,30135.0,4.1867]
["bitfinex-derivatives","BTCF0:USTF0",1609758046950,0.23622608,30160.0,30159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758047550,0.13269,30161.0,30159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758047950,0.13269,30161.0,30153.0,4.0382]
["bitfinex-derivatives","BTCF0:USTF0",1609758048151,0.1007,30189.0,30153.0,4.0382]
["bitfinex-derivatives","BTCF0:USTF0",1609758048350,0.0994,30168.0,30154.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609758048551,0.098,30186.0,30154.0,0.21271]
["bitfinex-derivatives","BTCF0:USTF0",1609758049151,0.0994,30190.0,30154.0,0.21271]
["bitfinex-derivatives","BTCF0:USTF0",1609758049452,3.8853,30198.0,30154.0,0.21271]
["bitfinex-derivatives","BTCF0:USTF0",1609758049653,0.0979,30197.0,30170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758049852,0.20285,30197.0,30170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758050052,0.10495,30197.0,30170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758051053,0.0988,30196.0,30170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758051753,0.13632608,30171.0,30170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758052954,0.23422608,30171.0,30170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758053755,0.0979,30171.0,30154.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1609758053954,0.0979,30171.0,30153.0,4.0382]
["bitfinex-derivatives","BTCF0:USTF0",1609758054356,0.0979,30171.0,30170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758054555,0.0987,30175.0,30170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758054958,0.1189,30181.0,30170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758055157,0.1189,30181.0,30170.0,0.23542608]
["bitfinex-derivatives","BTCF0:USTF0",1609758055361,0.1189,30181.0,30170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758056262,0.13632608,30176.0,30175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758056862,0.23672608,30176.0,30175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758057061,0.13632608,30176.0,30175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758057664,0.1007,30193.0,30175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758057865,0.2871,30200.0,30175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758058264,0.2871,30200.0,30184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758058866,0.1004,30193.0,30184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758059866,3.7948,30211.0,30184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758060267,0.13632608,30199.0,30195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758060472,0.1004,30220.0,30195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758061270,0.0998,30238.0,30195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758061470,0.1002,30242.0,30196.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609758061672,0.2978,30238.0,30198.0,4.4537]
["bitfinex-derivatives","BTCF0:USTF0",1609758062071,0.4225,30238.0,30199.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609758062270,0.13632608,30228.0,30225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758062474,0.1003,30227.0,30199.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609758062671,0.0982,30226.0,30199.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609758063271,0.15953,30228.0,30199.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609758064172,0.15953,30228.0,30198.0,4.4537]
["bitfinex-derivatives","BTCF0:USTF0",1609758064372,0.29585608,30228.0,30220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758065373,0.15953,30228.0,30220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758065574,0.0998,30227.0,30220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758066275,0.08293,30228.0,30226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758067375,0.07113,30228.0,30226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758067776,0.0978,30231.0,30226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758068178,0.13632608,30233.0,30226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758068378,0.1247,30238.0,30232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758068578,0.13632608,30244.0,30232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758069280,0.69652897,30243.0,30232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758069493,0.69652897,30243.0,30233.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609758069980,0.0987,30243.0,30233.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609758070283,0.0987,30243.0,30240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758070886,0.59769038,30244.0,30240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758071081,0.71718863,30246.0,30240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758071082,0.48662517,30242.0,30240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758071281,0.48662517,30242.0,30237.0,3.8092]
["bitfinex-derivatives","BTCF0:USTF0",1609758071480,0.60161517,30242.0,30237.0,3.8092]
["bitfinex-derivatives","BTCF0:USTF0",1609758071680,0.60161517,30242.0,30238.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609758071882,1.31488879,30241.0,30238.0,0.09767238]
["bitfinex-derivatives","BTCF0:USTF0",1609758072283,0.59769483,30241.0,30240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758072482,0.69739483,30241.0,30240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758072884,0.0997,30241.0,30240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758073285,0.11499,30242.0,30240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758074385,0.0996,30241.0,30240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758075989,0.14259,30242.0,30240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758076189,0.04419,30242.0,30240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758076590,0.59754628,30247.0,30240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758076990,0.59746741,30251.0,30240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758077792,0.59745344,30255.0,30241.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609758078192,0.0988,30254.0,30241.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609758078395,0.20206,30254.0,30253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758078595,0.10326,30254.0,30253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758079093,0.10326,30254.0,30249.0,5.2201]
["bitfinex-derivatives","BTCF0:USTF0",1609758079493,0.20306,30254.0,30250.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609758079693,0.20306,30254.0,30249.0,5.2201]
["bitfinex-derivatives","BTCF0:USTF0",1609758080494,0.59733001,30253.0,30249.0,5.2201]
["bitfinex-derivatives","BTCF0:USTF0",1609758080694,0.59733001,30253.0,30252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758081295,0.10326,30254.0,30252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758082397,0.0984,30253.0,30252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758082596,0.10326,30254.0,30252.0,0.23562608]
["bitfinex-derivatives","BTCF0:USTF0",1609758083195,0.10326,30254.0,30252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758083596,0.59652226,30257.0,30252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758083797,0.59652967,30260.0,30252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758084297,0.59649278,30261.0,30252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758084697,0.59649278,30261.0,30260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758085100,0.59645792,30264.0,30260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758085903,0.59642337,30269.0,30260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758086101,0.0993,30268.0,30260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758086301,0.59642337,30269.0,30260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758086502,0.8,30270.0,30260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758086702,0.8,30270.0,30269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758087302,0.8985,30270.0,30269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758087502,0.8,30270.0,30269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758088705,0.8983,30270.0,30269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758088907,0.8,30270.0,30269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758089104,0.1699,30270.0,30269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758090907,0.0427,30270.0,30269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758091107,0.0427,30270.0,30269.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1609758091308,0.0427,30270.0,30269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758091707,0.0427,30270.0,30266.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609758091907,0.14097,30270.0,30259.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609758092107,0.14097,30270.0,30265.0,4.5735]
["bitfinex-derivatives","BTCF0:USTF0",1609758092708,0.14097,30270.0,30248.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1609758092910,0.14097,30270.0,30249.0,5.2232]
["bitfinex-derivatives","BTCF0:USTF0",1609758093508,0.14097,30270.0,30248.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1609758093908,0.14097,30270.0,30231.0,5.507]
["bitfinex-derivatives","BTCF0:USTF0",1609758093909,0.23907,30270.0,30231.0,5.507]
["bitfinex-derivatives","BTCF0:USTF0",1609758094308,0.23907,30270.0,30240.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1609758095010,0.14097,30270.0,30240.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1609758095210,0.14097,30270.0,30231.0,5.507]
["bitfinex-derivatives","BTCF0:USTF0",1609758096012,0.14097,30270.0,30267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758096213,0.14097,30270.0,30268.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609758097212,0.24047,30270.0,30268.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609758097413,0.14097,30270.0,30263.0,3.7496]
["bitfinex-derivatives","BTCF0:USTF0",1609758097916,1.76002529,30269.0,30263.0,3.51447392]
["bitfinex-derivatives","BTCF0:USTF0",1609758098113,1.76002529,30269.0,30268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758098516,0.14097,30270.0,30268.0,0.13526683]
["bitfinex-derivatives","BTCF0:USTF0",1609758099115,0.14097,30270.0,30268.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609758099323,0.12237,30270.0,30268.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609758099715,7e-05,30270.0,30265.0,4.5532]
["bitfinex-derivatives","BTCF0:USTF0",1609758099915,0.01948965,30288.0,30265.0,4.5532]
["bitfinex-derivatives","BTCF0:USTF0",1609758100115,0.01948965,30288.0,30287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758100516,0.11918965,30288.0,30265.0,4.5532]
["bitfinex-derivatives","BTCF0:USTF0",1609758100718,0.0988,30294.0,30265.0,4.5532]
["bitfinex-derivatives","BTCF0:USTF0",1609758101118,0.0988,30294.0,30242.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1609758101321,0.13439,30294.0,30267.0,3.7593]
["bitfinex-derivatives","BTCF0:USTF0",1609758101518,0.13439,30294.0,30259.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609758101918,9e-05,30294.0,30259.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609758102119,9e-05,30294.0,30293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758104725,9e-05,30294.0,30283.0,5.504]
["bitfinex-derivatives","BTCF0:USTF0",1609758104925,9e-05,30294.0,30273.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609758105125,9e-05,30294.0,30274.0,5.0196]
["bitfinex-derivatives","BTCF0:USTF0",1609758106126,9e-05,30294.0,30293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758106325,0.2921,30321.0,30293.0,0.23672608]
["bitfinex-derivatives","BTCF0:USTF0",1609758106727,0.0985,30320.0,30293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758106925,0.21071,30320.0,30293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758108026,0.11221,30320.0,30293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758108227,0.11221,30320.0,30310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758109033,0.11221,30320.0,30299.0,5.2844]
["bitfinex-derivatives","BTCF0:USTF0",1609758109429,0.0992,30319.0,30299.0,5.2844]
["bitfinex-derivatives","BTCF0:USTF0",1609758109630,0.11221,30320.0,30299.0,5.2844]
["bitfinex-derivatives","BTCF0:USTF0",1609758110231,0.11221,30320.0,30309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758110733,0.11221,30320.0,30299.0,5.2844]
["bitfinex-derivatives","BTCF0:USTF0",1609758111432,0.11221,30320.0,30300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609758111835,0.11221,30320.0,30308.0,5.1811]
["bitfinex-derivatives","BTCF0:USTF0",1609758112041,0.12384,30320.0,30308.0,5.1811]
["bitfinex-derivatives","BTCF0:USTF0",1609758112243,0.12384,30320.0,30319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758112643,0.12384,30320.0,30319.0,5.59902608]
["bitfinex-derivatives","BTCF0:USTF0",1609758114537,0.13632608,30338.0,30319.0,5.69842608]
["bitfinex-derivatives","BTCF0:USTF0",1609758114738,0.13632608,30338.0,30319.0,5.59902608]
["bitfinex-derivatives","BTCF0:USTF0",1609758114937,0.2751,30359.0,30319.0,5.4627]
["bitfinex-derivatives","BTCF0:USTF0",1609758115138,0.2751,30359.0,30311.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609758115337,0.2751,30359.0,30325.0,3.8909]
["bitfinex-derivatives","BTCF0:USTF0",1609758116138,0.0977,30358.0,30325.0,3.8909]
["bitfinex-derivatives","BTCF0:USTF0",1609758116338,0.2751,30359.0,30325.0,3.8909]
["bitfinex-derivatives","BTCF0:USTF0",1609758117339,0.0991,30358.0,30349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758117540,0.2751,30359.0,30349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758117942,0.2751,30359.0,30312.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609758118141,0.37404,30359.0,30336.0,5.2458]
["bitfinex-derivatives","BTCF0:USTF0",1609758119344,0.13632608,30337.0,30336.0,5.2458]
["bitfinex-derivatives","BTCF0:USTF0",1609758119543,0.26115608,30337.0,30336.0,5.2458]
["bitfinex-derivatives","BTCF0:USTF0",1609758123046,0.26115608,30337.0,30336.0,5.3434]
["bitfinex-derivatives","BTCF0:USTF0",1609758123246,0.26115608,30337.0,30336.0,5.47972608]
["bitfinex-derivatives","BTCF0:USTF0",1609758123646,0.12483,30337.0,30336.0,5.47972608]
["bitfinex-derivatives","BTCF0:USTF0",1609758124850,0.13635,30343.0,30336.0,5.47972608]
["bitfinex-derivatives","BTCF0:USTF0",1609758125252,0.13635,30343.0,30342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758125451,0.13635,30343.0,30336.0,5.2458]
["bitfinex-derivatives","BTCF0:USTF0",1609758127255,0.13635,30343.0,30342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758127455,0.13635,30343.0,30342.0,4.05652608]
["bitfinex-derivatives","BTCF0:USTF0",1609758129958,0.09894,30359.0,30342.0,4.05652608]
["bitfinex-derivatives","BTCF0:USTF0",1609758130159,0.2864,30369.0,30342.0,4.05652608]
["bitfinex-derivatives","BTCF0:USTF0",1609758131061,0.2864,30369.0,30343.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609758131461,0.2864,30369.0,30363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758133363,0.2864,30369.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758135465,0.2864,30369.0,30363.0,4.354]
["bitfinex-derivatives","BTCF0:USTF0",1609758135865,0.40679,30369.0,30363.0,4.354]
["bitfinex-derivatives","BTCF0:USTF0",1609758139471,0.40679,30369.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758140474,0.40679,30369.0,30363.0,4.354]
["bitfinex-derivatives","BTCF0:USTF0",1609758141076,0.12039,30369.0,30349.0,4.3643]
["bitfinex-derivatives","BTCF0:USTF0",1609758141381,0.0971,30396.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758141586,0.2895,30392.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758141776,0.41711,30392.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758141977,0.0979,30391.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758142178,0.0999,30390.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758142977,0.41711,30392.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758143382,0.13632608,30369.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758143783,0.26793608,30369.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758149385,0.13161,30369.0,30349.0,4.3643]
["bitfinex-derivatives","BTCF0:USTF0",1609758149585,0.41711,30392.0,30349.0,4.3643]
["bitfinex-derivatives","BTCF0:USTF0",1609758149789,0.15412,30369.0,30349.0,4.3643]
["bitfinex-derivatives","BTCF0:USTF0",1609758149988,0.15412,30369.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758150187,0.15412,30369.0,30368.0,0.77142608]
["bitfinex-derivatives","BTCF0:USTF0",1609758152590,0.12761,30392.0,30368.0,0.77142608]
["bitfinex-derivatives","BTCF0:USTF0",1609758152790,0.00990166,30411.0,30368.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1609758153389,0.00990166,30411.0,30388.0,5.0354]
["bitfinex-derivatives","BTCF0:USTF0",1609758153590,0.11342166,30411.0,30388.0,5.0354]
["bitfinex-derivatives","BTCF0:USTF0",1609758153790,0.10352,30411.0,30388.0,5.0354]
["bitfinex-derivatives","BTCF0:USTF0",1609758153990,0.10352,30411.0,30410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758154790,0.10352,30411.0,30388.0,5.0354]
["bitfinex-derivatives","BTCF0:USTF0",1609758155992,0.10352,30411.0,30410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758156994,0.10352,30411.0,30410.0,0.83152608]
["bitfinex-derivatives","BTCF0:USTF0",1609758158596,0.0995,30438.0,30410.0,0.83152608]
["bitfinex-derivatives","BTCF0:USTF0",1609758158796,0.00994437,30447.0,30410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758158996,0.00994437,30447.0,30414.0,4.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609758159397,0.02963467,30450.0,30414.0,4.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609758159797,0.0984,30449.0,30414.0,4.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609758159997,0.0984,30449.0,30430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758159998,0.11833,30440.0,30430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758160200,0.01014689,30438.0,30430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758160797,0.11833,30440.0,30430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758161399,0.11833,30440.0,30430.0,0.83202608]
["bitfinex-derivatives","BTCF0:USTF0",1609758161602,0.11833,30440.0,30430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758161802,0.11833,30440.0,30433.0,5.3362]
["bitfinex-derivatives","BTCF0:USTF0",1609758162205,0.11833,30440.0,30439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758163604,1.91497835,30440.0,30439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758164405,1.72887835,30440.0,30439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758164606,1.72887835,30440.0,30439.0,4.33632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758164807,0.01014063,30445.0,30439.0,4.33632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758165409,0.01013848,30457.0,30439.0,4.33632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758165806,0.01013848,30457.0,30439.0,4.2]
["bitfinex-derivatives","BTCF0:USTF0",1609758166206,0.01013848,30457.0,30456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758166608,0.01013848,30457.0,30437.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1609758166808,0.16169848,30457.0,30437.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1609758168320,0.16169848,30457.0,30456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758170311,0.16169848,30457.0,30448.0,4.042]
["bitfinex-derivatives","BTCF0:USTF0",1609758170713,0.16169848,30457.0,30456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758172416,0.01013848,30457.0,30456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758172617,0.01013848,30457.0,30456.0,0.23352608]
["bitfinex-derivatives","BTCF0:USTF0",1609758173416,0.8748912,30462.0,30456.0,0.37050608]
["bitfinex-derivatives","BTCF0:USTF0",1609758173816,0.7111912,30462.0,30456.0,0.37050608]
["bitfinex-derivatives","BTCF0:USTF0",1609758174016,0.5273912,30462.0,30456.0,0.37050608]
["bitfinex-derivatives","BTCF0:USTF0",1609758174216,0.5273912,30462.0,30456.0,5.70910608]
["bitfinex-derivatives","BTCF0:USTF0",1609758174418,0.5273912,30462.0,30458.0,4.1257]
["bitfinex-derivatives","BTCF0:USTF0",1609758174618,0.5273912,30462.0,30456.0,0.27330608]
["bitfinex-derivatives","BTCF0:USTF0",1609758174819,0.5273912,30462.0,30456.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1609758175219,0.5273912,30462.0,30461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758176622,0.5273912,30462.0,30461.0,0.23442608]
["bitfinex-derivatives","BTCF0:USTF0",1609758177122,0.99338591,30476.0,30461.0,0.23442608]
["bitfinex-derivatives","BTCF0:USTF0",1609758177320,0.13632608,30475.0,30461.0,0.23442608]
["bitfinex-derivatives","BTCF0:USTF0",1609758177522,0.99338591,30476.0,30461.0,0.23442608]
["bitfinex-derivatives","BTCF0:USTF0",1609758177723,0.2922,30512.0,30461.0,0.23442608]
["bitfinex-derivatives","BTCF0:USTF0",1609758177922,0.2826,30505.0,30461.0,0.23442608]
["bitfinex-derivatives","BTCF0:USTF0",1609758178125,0.2826,30505.0,30465.0,4.0386]
["bitfinex-derivatives","BTCF0:USTF0",1609758179323,0.2826,30505.0,30485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758179724,0.2826,30505.0,30466.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609758180125,0.41122,30505.0,30450.0,4.6483]
["bitfinex-derivatives","BTCF0:USTF0",1609758180728,0.098,30504.0,30450.0,4.6483]
["bitfinex-derivatives","BTCF0:USTF0",1609758181229,0.41122,30505.0,30450.0,4.6483]
["bitfinex-derivatives","BTCF0:USTF0",1609758181828,0.41122,30505.0,30465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758182028,0.41122,30505.0,30450.0,4.6483]
["bitfinex-derivatives","BTCF0:USTF0",1609758182227,0.0977,30504.0,30449.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609758182428,5.0034,30491.0,30449.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609758182629,5.15709,30491.0,30449.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609758183429,0.291,30490.0,30449.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609758183828,0.13632608,30450.0,30449.0,0.23382608]
["bitfinex-derivatives","BTCF0:USTF0",1609758184029,5.37192608,30450.0,30449.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609758184629,5.37192608,30450.0,30432.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609758184829,0.11474,30451.0,30413.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609758185030,4.8719,30447.0,30413.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609758185832,0.13632608,30437.0,30435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758186031,0.27166608,30437.0,30436.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609758186433,0.13534,30437.0,30436.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609758187436,0.13534,30437.0,30422.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609758187635,4.7388,30435.0,30422.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609758187835,4.7388,30435.0,30424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758188836,4.7388,30435.0,30423.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609758189036,4.7388,30435.0,30419.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609758189438,0.13534,30437.0,30419.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609758189638,5.2168,30420.0,30419.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609758189839,5.35312608,30420.0,30419.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609758190038,5.35312608,30420.0,30401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758190239,0.13632608,30420.0,30401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758190438,0.13632608,30420.0,30390.0,4.4358]
["bitfinex-derivatives","BTCF0:USTF0",1609758190640,0.13632608,30420.0,30411.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609758191241,0.10252,30421.0,30411.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609758191641,0.13534,30437.0,30411.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609758191840,0.13632608,30435.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758192242,0.25427608,30435.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758193044,0.25427608,30435.0,30426.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609758193843,0.13632608,30427.0,30426.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609758194043,0.13632608,30427.0,30419.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609758194243,0.25694608,30427.0,30419.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609758195043,0.25694608,30427.0,30420.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609758195744,0.25694608,30427.0,30412.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609758195946,0.13632608,30413.0,30412.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609758196147,0.13632608,30413.0,30354.0,1.93136692]
["bitfinex-derivatives","BTCF0:USTF0",1609758196346,0.13632608,30413.0,30388.0,5.4695]
["bitfinex-derivatives","BTCF0:USTF0",1609758196845,0.13632608,30413.0,30354.0,1.93136692]
["bitfinex-derivatives","BTCF0:USTF0",1609758197045,0.13632608,30413.0,30386.0,4.2954]
["bitfinex-derivatives","BTCF0:USTF0",1609758197847,0.13632608,30413.0,30403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758198449,0.13632608,30413.0,30353.0,1.93674276]
["bitfinex-derivatives","BTCF0:USTF0",1609758198649,0.13632608,30413.0,30354.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609758198847,4.171,30384.0,30354.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1609758199448,4.27808,30384.0,30354.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1609758199849,0.13632608,30355.0,30354.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1609758200050,0.13632608,30355.0,30354.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1609758200849,3.895,30357.0,30337.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609758201052,5.3904,30349.0,30342.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1609758201250,0.099,30348.0,30342.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609758201449,5.3904,30349.0,30342.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609758201852,0.13632608,30362.0,30348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758202048,0.10679,30367.0,30348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758202251,0.10679,30367.0,30342.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609758202450,0.0991,30366.0,30342.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609758202650,0.0991,30366.0,30343.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609758202850,0.10679,30367.0,30342.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609758203954,0.13632608,30366.0,30359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758204152,0.13632608,30366.0,30342.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1609758204353,0.13632608,30366.0,30342.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609758204552,3.9121,30363.0,30342.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609758204953,0.0976,30362.0,30343.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609758205854,0.0976,30362.0,30351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758206055,0.0998,30361.0,30351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758206954,0.0998,30361.0,30352.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609758207956,0.13632608,30353.0,30352.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609758208859,0.13632608,30353.0,30343.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609758209058,0.6095,30351.0,30343.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609758209457,0.6095,30351.0,30342.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609758209657,0.6095,30351.0,30321.0,5.2414]
["bitfinex-derivatives","BTCF0:USTF0",1609758209857,0.12002,30360.0,30299.0,2.75894894]
["bitfinex-derivatives","BTCF0:USTF0",1609758210057,5.396,30347.0,30311.0,2.14676922]
["bitfinex-derivatives","BTCF0:USTF0",1609758210458,0.0983,30346.0,30311.0,2.14676922]
["bitfinex-derivatives","BTCF0:USTF0",1609758210957,0.23462608,30346.0,30340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758211158,0.0983,30346.0,30340.0,0.27883608]
["bitfinex-derivatives","BTCF0:USTF0",1609758211360,0.12002,30360.0,30340.0,0.27883608]
["bitfinex-derivatives","BTCF0:USTF0",1609758211558,5.1157,30382.0,30340.0,0.27883608]
["bitfinex-derivatives","BTCF0:USTF0",1609758211958,5.1157,30382.0,30340.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1609758212159,5.1157,30382.0,30341.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609758212357,0.0973,30376.0,30341.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609758212959,0.13632608,30351.0,30347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758213160,0.0997,30350.0,30347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758213360,0.13632608,30351.0,30347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758213559,0.13632608,30351.0,30347.0,0.28843608]
["bitfinex-derivatives","BTCF0:USTF0",1609758213961,0.13632608,30351.0,30340.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1609758215062,4.9458,30362.0,30344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758215563,4.9458,30362.0,30340.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1609758216163,4.9458,30362.0,30319.0,5.0504]
["bitfinex-derivatives","BTCF0:USTF0",1609758217065,0.13632608,30346.0,30345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758217363,4.9458,30362.0,30345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758217663,0.14837,30369.0,30345.0,0.26074608]
["bitfinex-derivatives","BTCF0:USTF0",1609758217863,0.14837,30369.0,30345.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609758218163,5.35728,30384.0,30345.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609758219068,5.35728,30384.0,30357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758219268,5.35728,30384.0,30345.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609758221069,0.13632608,30372.0,30371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758221468,0.10452,30372.0,30371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758221868,0.10452,30372.0,30349.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1609758222067,0.10452,30372.0,30345.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609758222869,0.10452,30372.0,30328.0,3.7274]
["bitfinex-derivatives","BTCF0:USTF0",1609758223071,0.13632608,30364.0,30363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758223873,0.13632608,30364.0,30328.0,3.7274]
["bitfinex-derivatives","BTCF0:USTF0",1609758225076,0.15903,30365.0,30361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758225275,8.34768,30414.0,30361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758225477,0.07868641,33117.0,30361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758225679,4.311,30412.0,30361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758225977,4.4324,30412.0,30361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758226377,4.4324,30412.0,30351.0,5.0462]
["bitfinex-derivatives","BTCF0:USTF0",1609758227077,0.1214,30412.0,30367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758227277,4.3338,30392.0,30356.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1609758227478,4.45149,30392.0,30356.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1609758228177,4.45149,30392.0,30348.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609758229381,0.11769,30392.0,30348.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609758229582,4.6944,30375.0,30348.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609758229782,0.0988,30374.0,30349.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609758231088,0.13632608,30363.0,30355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758231284,0.0992,30362.0,30356.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609758232386,0.1001,30361.0,30356.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609758233088,0.13632608,30357.0,30356.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609758234189,0.23502608,30357.0,30356.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609758236592,0.81202608,30357.0,30356.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609758237193,0.91391608,30357.0,30281.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609758237394,0.13632608,30343.0,30304.0,2.04790441]
["bitfinex-derivatives","BTCF0:USTF0",1609758237593,0.13632608,30343.0,30309.0,4.0371]
["bitfinex-derivatives","BTCF0:USTF0",1609758237994,0.13632608,30343.0,30304.0,2.04790441]
["bitfinex-derivatives","BTCF0:USTF0",1609758238195,0.13632608,30343.0,30301.0,4.7644]
["bitfinex-derivatives","BTCF0:USTF0",1609758238394,0.15516,30344.0,30299.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1609758238594,0.15516,30344.0,30299.0,0.43277]
["bitfinex-derivatives","BTCF0:USTF0",1609758238796,4.9534,30339.0,30300.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609758238994,4.9534,30339.0,30299.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1609758239394,0.13632608,30312.0,30310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758239595,0.13632608,30312.0,30310.0,0.23442608]
["bitfinex-derivatives","BTCF0:USTF0",1609758240196,0.10791,30322.0,30310.0,0.23442608]
["bitfinex-derivatives","BTCF0:USTF0",1609758240395,0.10791,30322.0,30311.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609758240595,0.0993,30321.0,30311.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609758241500,0.0993,30321.0,30312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758242199,0.7842,30321.0,30312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758243399,0.7842,30321.0,30312.0,0.13382608]
["bitfinex-derivatives","BTCF0:USTF0",1609758243601,0.13632608,30313.0,30312.0,0.13382608]
["bitfinex-derivatives","BTCF0:USTF0",1609758244001,0.23482608,30313.0,30312.0,0.13382608]
["bitfinex-derivatives","BTCF0:USTF0",1609758244700,0.23482608,30313.0,30312.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609758246807,0.0985,30313.0,30312.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609758247007,0.0985,30313.0,30312.0,0.18742608]
["bitfinex-derivatives","BTCF0:USTF0",1609758247808,5.3485,30318.0,30299.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1609758248009,5.3485,30318.0,30282.0,5.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609758248208,0.13632608,30308.0,30305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758248710,0.13632608,30308.0,30306.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609758249109,0.13632608,30308.0,30306.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1609758249310,0.23602608,30308.0,30306.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1609758249510,0.13632608,30308.0,30306.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1609758252412,0.23412608,30308.0,30306.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1609758252812,0.23412608,30308.0,30306.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609758253613,0.6625,30307.0,30306.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609758254214,0.6625,30307.0,30299.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1609758255015,0.6625,30307.0,30299.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1609758255415,0.0981,30306.0,30295.0,0.12488608]
["bitfinex-derivatives","BTCF0:USTF0",1609758255615,0.0981,30306.0,30295.0,0.11578608]
["bitfinex-derivatives","BTCF0:USTF0",1609758256218,0.0981,30306.0,30287.0,2.06559962]
["bitfinex-derivatives","BTCF0:USTF0",1609758256617,0.0981,30306.0,30298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758257016,0.6625,30307.0,30298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758257621,0.0978,30308.0,30298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758257817,0.0978,30308.0,30298.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609758258017,0.0985,30313.0,30298.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609758258218,0.2778,30321.0,30298.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609758258619,0.13632608,30299.0,30298.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609758259621,0.13632608,30299.0,30293.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609758259921,0.5322,30298.0,30293.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609758260321,0.13632608,30299.0,30293.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609758260521,4.8908,30297.0,30293.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609758260721,0.13632608,30294.0,30293.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609758261524,4.8908,30297.0,30293.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609758261924,4.8908,30297.0,30264.0,2.04538996]
["bitfinex-derivatives","BTCF0:USTF0",1609758262322,5.00283,30297.0,30264.0,2.04538996]
["bitfinex-derivatives","BTCF0:USTF0",1609758262523,5.10173,30297.0,30264.0,2.04538996]
["bitfinex-derivatives","BTCF0:USTF0",1609758262725,5.10173,30297.0,30279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758262923,5.10173,30297.0,30279.0,0.27836608]
["bitfinex-derivatives","BTCF0:USTF0",1609758262924,5.00283,30297.0,30279.0,0.27836608]
["bitfinex-derivatives","BTCF0:USTF0",1609758263826,0.1001,30296.0,30279.0,0.27836608]
["bitfinex-derivatives","BTCF0:USTF0",1609758264024,5.00283,30297.0,30279.0,0.27836608]
["bitfinex-derivatives","BTCF0:USTF0",1609758264624,0.13632608,30288.0,30279.0,0.27836608]
["bitfinex-derivatives","BTCF0:USTF0",1609758266625,0.13632608,30288.0,30287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758267026,0.13632608,30288.0,30287.0,0.23324608]
["bitfinex-derivatives","BTCF0:USTF0",1609758269227,4.8908,30297.0,30287.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1609758270528,4.8908,30297.0,30279.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1609758270729,4.8908,30297.0,30285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758271029,4.8908,30297.0,30285.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1609758272730,0.13632608,30286.0,30285.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1609758273532,0.13632608,30286.0,30263.0,4.7677]
["bitfinex-derivatives","BTCF0:USTF0",1609758273732,0.13632608,30286.0,30259.0,2.03775422]
["bitfinex-derivatives","BTCF0:USTF0",1609758274733,4.7743,30289.0,30277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758275236,0.0981,30288.0,30277.0,0.29502608]
["bitfinex-derivatives","BTCF0:USTF0",1609758275635,4.7743,30289.0,30277.0,0.29502608]
["bitfinex-derivatives","BTCF0:USTF0",1609758276036,0.10785,30295.0,30277.0,0.29502608]
["bitfinex-derivatives","BTCF0:USTF0",1609758276837,0.10785,30295.0,30282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758277237,0.10785,30295.0,30277.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1609758277443,0.6162,30294.0,30277.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1609758278840,0.13632608,30282.0,30280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758279239,0.13632608,30282.0,30277.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1609758280441,0.13632608,30282.0,30255.0,2.02313595]
["bitfinex-derivatives","BTCF0:USTF0",1609758280642,0.13632608,30282.0,30256.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609758280841,0.13632608,30282.0,30256.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1609758281041,5.0587,30292.0,30256.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1609758281243,5.0587,30292.0,30256.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1609758281442,0.13632608,30281.0,30279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758287349,4.9839,30290.0,30256.0,4.06351]
["bitfinex-derivatives","BTCF0:USTF0",1609758287550,4.9839,30290.0,30260.0,2.03646023]
["bitfinex-derivatives","BTCF0:USTF0",1609758287749,4.9839,30290.0,30277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758289152,4.9839,30290.0,30275.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1609758289751,0.13632608,30276.0,30265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758290556,4.6167,30280.0,30265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758290754,4.6167,30280.0,30265.0,0.28089608]
["bitfinex-derivatives","BTCF0:USTF0",1609758290957,4.6167,30280.0,30265.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1609758291867,0.13632608,30266.0,30265.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1609758296162,0.13632608,30266.0,30256.0,0.23353608]
["bitfinex-derivatives","BTCF0:USTF0",1609758296560,0.13101,30277.0,30256.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1609758296960,0.13101,30277.0,30250.0,2.03216892]
["bitfinex-derivatives","BTCF0:USTF0",1609758297159,4.6167,30280.0,30250.0,2.03216892]
["bitfinex-derivatives","BTCF0:USTF0",1609758297360,4.6167,30280.0,30250.0,2.13474892]
["bitfinex-derivatives","BTCF0:USTF0",1609758297761,0.24367,30284.0,30250.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1609758297960,0.24367,30284.0,30258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758298161,0.24367,30284.0,30258.0,0.25318608]
["bitfinex-derivatives","BTCF0:USTF0",1609758298562,0.14387,30284.0,30258.0,0.25318608]
["bitfinex-derivatives","BTCF0:USTF0",1609758298962,4.4665,30290.0,30258.0,0.25318608]
["bitfinex-derivatives","BTCF0:USTF0",1609758299760,4.4665,30290.0,30258.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1609758299962,0.13632608,30259.0,30258.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1609758300766,0.15179,30270.0,30258.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1609758301167,4.8332,30268.0,30258.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1609758303072,0.15179,30270.0,30250.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1609758303471,0.15179,30270.0,30248.0,2.05445301]
["bitfinex-derivatives","BTCF0:USTF0",1609758303871,0.15179,30270.0,30251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758304272,0.15179,30270.0,30251.0,0.24751608]
["bitfinex-derivatives","BTCF0:USTF0",1609758305575,0.15662,30277.0,30251.0,0.24751608]
["bitfinex-derivatives","BTCF0:USTF0",1609758305776,0.2918,30280.0,30251.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1609758306177,0.2918,30280.0,30252.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609758306380,0.2918,30280.0,30261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758307778,4.6218,30281.0,30261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758308382,4.6218,30281.0,30280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758308581,0.10785,30295.0,30280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758308781,5.03908195,30297.0,30280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758309181,5.03908195,30297.0,30281.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609758309382,5.03908195,30297.0,30271.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1609758310383,0.13632608,30284.0,30281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758310782,0.13632608,30284.0,30271.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1609758312484,0.12279,30289.0,30279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758312884,0.12279,30289.0,30271.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1609758313485,0.12279,30289.0,30269.0,2.00911655]
["bitfinex-derivatives","BTCF0:USTF0",1609758314386,0.12279,30289.0,30277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758314387,0.13632608,30278.0,30277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758314987,3.9841,30282.0,30268.0,2.00911111]
["bitfinex-derivatives","BTCF0:USTF0",1609758316390,0.13632608,30275.0,30271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758318647,0.14357,30278.0,30265.0,2.0016332]
["bitfinex-derivatives","BTCF0:USTF0",1609758318993,0.14357,30278.0,30277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758320995,0.27989608,30278.0,30277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758321596,0.14357,30278.0,30265.0,1.98182582]
["bitfinex-derivatives","BTCF0:USTF0",1609758322196,0.14398,30278.0,30265.0,1.98182582]
["bitfinex-derivatives","BTCF0:USTF0",1609758322998,0.14398,30278.0,30277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758325001,0.28030608,30278.0,30277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758327904,0.28030608,30278.0,30265.0,1.9707872]
["bitfinex-derivatives","BTCF0:USTF0",1609758329106,0.28030608,30278.0,30275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758331109,0.28030608,30278.0,30272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758331308,0.28030608,30278.0,30265.0,1.9707872]
["bitfinex-derivatives","BTCF0:USTF0",1609758333113,0.14398,30278.0,30277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758333313,0.13632608,30284.0,30277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758335117,0.12279,30289.0,30281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758335318,0.0202678,30303.0,30281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758335518,0.0984,30301.0,30281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758336318,0.0202678,30303.0,30281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758337119,0.0202678,30303.0,30287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758337922,0.0986,30301.0,30287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758338522,0.0202678,30303.0,30287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758339122,0.0202678,30303.0,30294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758339522,0.0202678,30303.0,30275.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1609758339722,0.0994,30301.0,30275.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1609758340623,0.0202678,30303.0,30275.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1609758340822,0.0202678,30303.0,30275.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1609758341225,0.0202678,30303.0,30289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758341825,0.2509741,30302.0,30289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758342025,0.2509741,30302.0,30275.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1609758342225,0.1533741,30302.0,30275.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1609758343129,0.1533741,30302.0,30289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758343528,0.14916,30302.0,30289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758343728,0.2822,30304.0,30289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758345129,0.13632608,30290.0,30289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758345530,0.13632608,30290.0,30275.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1609758345930,0.13632608,30290.0,30273.0,4.7053]
["bitfinex-derivatives","BTCF0:USTF0",1609758346129,0.13632608,30290.0,30271.0,1.93090154]
["bitfinex-derivatives","BTCF0:USTF0",1609758346730,0.12162,30292.0,30272.0,1.92959009]
["bitfinex-derivatives","BTCF0:USTF0",1609758347130,0.12162,30292.0,30291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758347930,0.00421637,30307.0,30291.0,0.26385608]
["bitfinex-derivatives","BTCF0:USTF0",1609758348132,0.00421851,30316.0,30291.0,0.26385608]
["bitfinex-derivatives","BTCF0:USTF0",1609758348330,0.00421851,30316.0,30292.0,4.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609758349131,0.14053602,30324.0,30315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758349330,0.00420994,30324.0,30315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758349530,0.00420994,30324.0,30316.0,4.521]
["bitfinex-derivatives","BTCF0:USTF0",1609758350133,0.02024332,30340.0,30315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758350332,0.02024332,30340.0,30322.0,4.6473]
["bitfinex-derivatives","BTCF0:USTF0",1609758350933,0.47673045,30341.0,30322.0,4.6473]
["bitfinex-derivatives","BTCF0:USTF0",1609758351134,0.88208759,30345.0,30322.0,4.6473]
["bitfinex-derivatives","BTCF0:USTF0",1609758351135,0.72127891,30355.0,30340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758351533,0.72127891,30355.0,30340.0,0.25218608]
["bitfinex-derivatives","BTCF0:USTF0",1609758351734,0.72119198,30374.0,30340.0,0.25218608]
["bitfinex-derivatives","BTCF0:USTF0",1609758352334,0.0995,30373.0,30345.0,5.5078]
["bitfinex-derivatives","BTCF0:USTF0",1609758352535,0.0988,30372.0,30345.0,5.5078]
["bitfinex-derivatives","BTCF0:USTF0",1609758352735,0.15111,30373.0,30345.0,5.5078]
["bitfinex-derivatives","BTCF0:USTF0",1609758353335,0.15111,30373.0,30371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758354935,0.04311,30373.0,30371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758356039,4.71603608,30399.0,30371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758356241,4.4706,30399.0,30371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758357250,4.4706,30399.0,30378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758357644,0.0975,30413.0,30378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758357844,4.2376,30416.0,30378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758358045,4.0411,30416.0,30376.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1609758359245,0.13632608,30415.0,30376.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1609758359646,4.0411,30416.0,30376.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1609758359845,0.09939,30423.0,30376.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1609758360046,0.09939,30423.0,30384.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1609758360445,0.09939,30423.0,30384.0,5.01138]
["bitfinex-derivatives","BTCF0:USTF0",1609758361349,0.09939,30423.0,30420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758361949,0.09939,30423.0,30406.0,4.0339]
["bitfinex-derivatives","BTCF0:USTF0",1609758362352,0.09939,30423.0,30405.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1609758362551,4.7625,30415.0,30405.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1609758362750,0.15019,30415.0,30384.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1609758362949,5.2184,30406.0,30384.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1609758363350,0.13282,30407.0,30384.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1609758363553,4.8648,30391.0,30384.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1609758364753,0.0973,30401.0,30384.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1609758364954,4.4263,30385.0,30366.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1609758365156,0.0973,30401.0,30342.0,2.32047304]
["bitfinex-derivatives","BTCF0:USTF0",1609758365353,3.9736,30369.0,30342.0,2.32047304]
["bitfinex-derivatives","BTCF0:USTF0",1609758365553,0.16061,30379.0,30342.0,2.32047304]
["bitfinex-derivatives","BTCF0:USTF0",1609758365753,0.16061,30379.0,30324.0,2.80669384]
["bitfinex-derivatives","BTCF0:USTF0",1609758365754,4.7983,30355.0,30338.0,1.82384209]
["bitfinex-derivatives","BTCF0:USTF0",1609758365953,0.13632608,30339.0,30338.0,1.82384209]
["bitfinex-derivatives","BTCF0:USTF0",1609758366553,4.09132608,30339.0,30338.0,1.16214209]
["bitfinex-derivatives","BTCF0:USTF0",1609758367055,3.955,30339.0,30323.0,2.13888679]
["bitfinex-derivatives","BTCF0:USTF0",1609758367455,3.55120485,30339.0,30323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758367655,3.55120485,30339.0,30311.0,5.292]
["bitfinex-derivatives","BTCF0:USTF0",1609758367855,0.13632608,30319.0,30317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758368057,0.11906,30363.0,30346.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1609758368457,0.11906,30363.0,30318.0,0.0509485]
["bitfinex-derivatives","BTCF0:USTF0",1609758368658,4.7483,30334.0,30318.0,0.0509485]
["bitfinex-derivatives","BTCF0:USTF0",1609758369059,4.85474,30334.0,30318.0,0.0509485]
["bitfinex-derivatives","BTCF0:USTF0",1609758369463,4.85474,30334.0,30295.0,7.12602106]
["bitfinex-derivatives","BTCF0:USTF0",1609758369863,4.85474,30334.0,30309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758370061,0.10644,30334.0,30309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758370461,0.10644,30334.0,30305.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1609758371062,0.12576,30341.0,30305.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1609758372162,0.12576,30341.0,30306.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609758372362,0.099,30340.0,30315.0,5.1139]
["bitfinex-derivatives","BTCF0:USTF0",1609758373563,0.11629,30348.0,30305.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1609758373763,0.11629,30348.0,30305.0,4.6965]
["bitfinex-derivatives","BTCF0:USTF0",1609758373965,5.4403,30354.0,30305.0,4.6965]
["bitfinex-derivatives","BTCF0:USTF0",1609758374564,5.4403,30354.0,30306.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609758374765,0.0991,30353.0,30306.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609758374965,0.13632608,30337.0,30327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758375366,0.13632608,30337.0,30327.0,0.11732608]
["bitfinex-derivatives","BTCF0:USTF0",1609758375965,0.09741,30346.0,30327.0,0.11732608]
["bitfinex-derivatives","BTCF0:USTF0",1609758376165,0.09741,30346.0,30327.0,0.26501608]
["bitfinex-derivatives","BTCF0:USTF0",1609758376764,0.09741,30346.0,30327.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1609758377164,0.23373608,30346.0,30340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758377565,0.09741,30346.0,30340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758377966,0.11768,30353.0,30340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758378166,4.3819,30356.0,30334.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1609758379367,0.0983,30389.0,30334.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1609758379565,4.2259,30381.0,30334.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1609758379768,4.2259,30381.0,30369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758379966,0.0983,30389.0,30369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758380566,0.0983,30389.0,30370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609758381867,0.13632608,30371.0,30368.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609758382066,0.13632608,30371.0,30368.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1609758382269,0.13632608,30371.0,30361.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609758382868,0.13632608,30371.0,30356.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1609758383768,0.12785,30373.0,30358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758383769,0.13632608,30361.0,30358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758384371,0.12785,30373.0,30356.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1609758384971,0.12785,30373.0,30342.0,5.0029]
["bitfinex-derivatives","BTCF0:USTF0",1609758385171,0.12785,30373.0,30356.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1609758385771,0.13632608,30357.0,30356.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1609758385971,0.38909608,30357.0,30356.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1609758386172,0.29149608,30357.0,30356.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609758386672,0.15517,30357.0,30356.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609758386873,0.25487,30357.0,30356.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609758387273,0.15517,30357.0,19306.0,0.01603432]
["bitfinex-derivatives","BTCF0:USTF0",1609758387674,4.3257,30366.0,19306.0,0.01603432]
["bitfinex-derivatives","BTCF0:USTF0",1609758387873,0.13632608,30359.0,30356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758388275,0.6304,30357.0,30353.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609758389277,0.6304,30357.0,30354.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609758389478,0.0997,30356.0,30342.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1609758389777,0.13632608,30343.0,30342.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1609758389977,0.83632608,30343.0,30332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758390377,0.13632608,30343.0,30332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758390577,5.2124,30338.0,30332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758390880,0.0976,30337.0,30333.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609758391180,5.07607392,30338.0,30332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758391780,0.13632608,30335.0,30332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758391982,0.13632608,30335.0,30331.0,1.94081818]
["bitfinex-derivatives","BTCF0:USTF0",1609758392180,4.80871687,30338.0,30317.0,1.9554645]
["bitfinex-derivatives","BTCF0:USTF0",1609758392581,5.256,30323.0,30317.0,1.9554645]
["bitfinex-derivatives","BTCF0:USTF0",1609758393781,5.256,30323.0,30322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758393981,5.256,30323.0,30322.0,0.26641608]
["bitfinex-derivatives","BTCF0:USTF0",1609758394781,5.256,30323.0,30322.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1609758396083,5.39232608,30323.0,30322.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1609758396282,5.256,30323.0,30322.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1609758396784,0.00555,32987.0,30322.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1609758396984,5.4485,30338.0,30322.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1609758397985,5.4485,30338.0,30333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758398584,5.4485,30338.0,30333.0,0.04672608]
["bitfinex-derivatives","BTCF0:USTF0",1609758398784,5.4485,30338.0,30333.0,0.03702608]
["bitfinex-derivatives","BTCF0:USTF0",1609758399787,5.4485,30338.0,30313.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609758399985,0.15489,30338.0,30313.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609758400186,0.13632608,30324.0,30313.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609758400388,4.9693,30326.0,30313.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609758402186,4.9693,30326.0,30325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758402788,4.66645235,30326.0,30325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758403786,4.66645235,30326.0,30313.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609758404187,4.66645235,30326.0,30318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758404387,4.66645235,30326.0,30313.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609758404588,4.66645235,30326.0,30308.0,2.01522132]
["bitfinex-derivatives","BTCF0:USTF0",1609758404989,4.66645235,30326.0,30315.0,2.01665461]
["bitfinex-derivatives","BTCF0:USTF0",1609758405186,8.7027,30328.0,30315.0,2.01665461]
["bitfinex-derivatives","BTCF0:USTF0",1609758405386,0.12148,30330.0,30315.0,2.01665461]
["bitfinex-derivatives","BTCF0:USTF0",1609758405586,4.9095,30316.0,30315.0,2.01665461]
["bitfinex-derivatives","BTCF0:USTF0",1609758405987,4.9095,30316.0,30315.0,1.96775461]
["bitfinex-derivatives","BTCF0:USTF0",1609758406187,5.04582608,30316.0,30315.0,1.96775461]
["bitfinex-derivatives","BTCF0:USTF0",1609758406387,5.04582608,30316.0,30312.0,2.19998684]
["bitfinex-derivatives","BTCF0:USTF0",1609758406787,5.14552608,30316.0,30312.0,2.19998684]
["bitfinex-derivatives","BTCF0:USTF0",1609758406986,0.23602608,30316.0,30312.0,2.19998684]
["bitfinex-derivatives","BTCF0:USTF0",1609758407188,0.23602608,30316.0,30305.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1609758407388,3.9633,30306.0,30293.0,2.2208875]
["bitfinex-derivatives","BTCF0:USTF0",1609758407589,0.23602608,30316.0,30293.0,2.2208875]
["bitfinex-derivatives","BTCF0:USTF0",1609758407787,4.3522,30294.0,30293.0,2.3657275]
["bitfinex-derivatives","BTCF0:USTF0",1609758408189,4.48852608,30294.0,30293.0,2.50205358]
["bitfinex-derivatives","BTCF0:USTF0",1609758408390,4.48852608,30294.0,30293.0,0.28116608]
["bitfinex-derivatives","BTCF0:USTF0",1609758408590,0.13632608,30294.0,30293.0,0.17416608]
["bitfinex-derivatives","BTCF0:USTF0",1609758408790,0.13632608,30294.0,30293.0,0.02756608]
["bitfinex-derivatives","BTCF0:USTF0",1609758408991,0.15375,30314.0,30293.0,0.02756608]
["bitfinex-derivatives","BTCF0:USTF0",1609758409190,5.08455,30314.0,30281.0,2.23861245]
["bitfinex-derivatives","BTCF0:USTF0",1609758409389,5.08455,30314.0,30283.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1609758410191,5.08455,30314.0,30296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758410192,0.13632608,30306.0,30296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758410590,4.5574,30297.0,30296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758410791,4.357,30297.0,30296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758410991,0.13632608,30306.0,30296.0,0.19663608]
["bitfinex-derivatives","BTCF0:USTF0",1609758411192,0.13632608,30306.0,30296.0,0.15903608]
["bitfinex-derivatives","BTCF0:USTF0",1609758411393,0.1003,30305.0,30296.0,0.15903608]
["bitfinex-derivatives","BTCF0:USTF0",1609758412194,0.13632608,30297.0,30296.0,0.15903608]
["bitfinex-derivatives","BTCF0:USTF0",1609758412798,0.13632608,30297.0,30296.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1609758413196,0.85292608,30297.0,30296.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1609758413596,0.85292608,30297.0,30296.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1609758413995,0.85292608,30297.0,30296.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1609758414196,0.13632608,30297.0,30283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609758414396,0.13632608,30297.0,30270.0,2.27735301]
["bitfinex-derivatives","BTCF0:USTF0",1609758414796,0.12678,30292.0,30270.0,2.43737301]
["bitfinex-derivatives","BTCF0:USTF0",1609758415198,0.12678,30292.0,30270.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1609758415799,0.13632608,30297.0,30270.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1609758415998,0.10076,30305.0,30271.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609758416198,0.15375,30314.0,30271.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609758416398,0.13632608,30317.0,30313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758416798,0.59146816,30340.0,30313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758416998,0.59146816,30340.0,30313.0,0.12832608]
["bitfinex-derivatives","BTCF0:USTF0",1609758417400,0.0981,30347.0,30313.0,0.12832608]
["bitfinex-derivatives","BTCF0:USTF0",1609758417598,5.6518,30350.0,30313.0,0.12832608]
["bitfinex-derivatives","BTCF0:USTF0",1609758418599,5.6518,30350.0,30308.0,3.8764]
["bitfinex-derivatives","BTCF0:USTF0",1609758418800,5.85316,30350.0,30308.0,3.8764]
["bitfinex-derivatives","BTCF0:USTF0",1609758419001,0.13632608,30331.0,30330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758419402,0.13632608,30331.0,30330.0,0.08592608]
["bitfinex-derivatives","BTCF0:USTF0",1609758419602,0.13632608,30331.0,30330.0,0.06182608]
["bitfinex-derivatives","BTCF0:USTF0",1609758420003,0.13632608,30331.0,30305.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1609758420204,5.4144,30308.0,30305.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1609758420404,0.0999,30330.0,30298.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1609758420606,4.4542,30306.0,30293.0,1.90142342]
["bitfinex-derivatives","BTCF0:USTF0",1609758421005,4.4542,30306.0,30293.0,1.83682342]
["bitfinex-derivatives","BTCF0:USTF0",1609758421207,4.4542,30306.0,30293.0,2.18441113]
["bitfinex-derivatives","BTCF0:USTF0",1609758421406,0.14952,30309.0,30293.0,2.05181113]
["bitfinex-derivatives","BTCF0:USTF0",1609758421606,0.14952,30309.0,30282.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1609758421806,0.13632608,30283.0,30282.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1609758422206,0.0994,30307.0,30282.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1609758422407,0.14952,30309.0,30282.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1609758422607,0.01006182,30332.0,30282.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1609758422807,0.01006182,30332.0,30285.0,4.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609758423007,0.0985,30333.0,30285.0,4.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609758423209,0.12254,30336.0,30285.0,4.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609758423807,0.13632608,30314.0,30312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758424008,0.13632608,30314.0,30285.0,4.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609758424509,0.13632608,30314.0,30282.0,2.88806976]
["bitfinex-derivatives","BTCF0:USTF0",1609758424909,4.6961,30315.0,30282.0,2.88806976]
["bitfinex-derivatives","BTCF0:USTF0",1609758425812,4.6961,30315.0,30286.0,2.47720344]
["bitfinex-derivatives","BTCF0:USTF0",1609758426211,0.0996,30314.0,30286.0,2.47720344]
["bitfinex-derivatives","BTCF0:USTF0",1609758426611,0.0996,30314.0,30282.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1609758427311,0.1002,30313.0,30282.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1609758427913,0.1002,30313.0,30283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758428114,4.6961,30315.0,30283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758429214,0.0996,30314.0,30283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758429415,0.0975,30313.0,30283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758429616,5.2676,30297.0,30282.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1609758430019,0.13632608,30283.0,30282.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1609758431119,5.2676,30297.0,30282.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1609758432020,0.13632608,30283.0,30282.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1609758433722,5.2676,30297.0,30282.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1609758433921,0.13632608,30283.0,30282.0,0.37943]
["bitfinex-derivatives","BTCF0:USTF0",1609758435121,5.52072608,30283.0,30282.0,0.37943]
["bitfinex-derivatives","BTCF0:USTF0",1609758435723,0.13632608,30283.0,30282.0,0.37943]
["bitfinex-derivatives","BTCF0:USTF0",1609758437324,0.13632608,30283.0,30282.0,0.24723]
["bitfinex-derivatives","BTCF0:USTF0",1609758437525,0.13632608,30283.0,30282.0,0.23983]
["bitfinex-derivatives","BTCF0:USTF0",1609758437726,0.23392608,30283.0,30282.0,0.23983]
["bitfinex-derivatives","BTCF0:USTF0",1609758438826,0.23392608,30283.0,30282.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1609758439027,0.79872608,30283.0,30270.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1609758439228,0.79872608,30283.0,30260.0,2.14903117]
["bitfinex-derivatives","BTCF0:USTF0",1609758439427,0.23392608,30283.0,30260.0,2.14903117]
["bitfinex-derivatives","BTCF0:USTF0",1609758439828,0.14963,30289.0,30260.0,2.14903117]
["bitfinex-derivatives","BTCF0:USTF0",1609758440027,4.37854,30302.0,30260.0,2.14903117]
["bitfinex-derivatives","BTCF0:USTF0",1609758440226,4.37854,30302.0,30260.0,2.27491117]
["bitfinex-derivatives","BTCF0:USTF0",1609758440627,4.37854,30302.0,30265.0,2.14780621]
["bitfinex-derivatives","BTCF0:USTF0",1609758441028,4.37854,30302.0,30268.0,2.14616072]
["bitfinex-derivatives","BTCF0:USTF0",1609758441228,4.37854,30302.0,30268.0,2.26772072]
["bitfinex-derivatives","BTCF0:USTF0",1609758441628,4.37854,30302.0,30268.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1609758442027,0.13632608,30279.0,30272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758443228,0.13644,30302.0,30272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758443428,4.43666,30309.0,30272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758444029,0.13632608,30284.0,30279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758445031,0.13632608,30284.0,30279.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609758445234,0.13632608,30284.0,30268.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1609758446035,4.9551,30287.0,30269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758446634,4.9551,30287.0,30268.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1609758446835,5.07675,30287.0,30262.0,2.17278528]
["bitfinex-derivatives","BTCF0:USTF0",1609758447541,5.07675,30287.0,30258.0,2.17705821]
["bitfinex-derivatives","BTCF0:USTF0",1609758448037,0.13632608,30260.0,30258.0,2.17705821]
["bitfinex-derivatives","BTCF0:USTF0",1609758448238,0.13632608,30260.0,30257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758449039,0.12165,30287.0,30257.0,0.29064608]
["bitfinex-derivatives","BTCF0:USTF0",1609758449238,4.0752,30281.0,30257.0,0.29064608]
["bitfinex-derivatives","BTCF0:USTF0",1609758449437,0.12165,30287.0,30257.0,0.29064608]
["bitfinex-derivatives","BTCF0:USTF0",1609758449638,4.0669,30280.0,30257.0,0.29064608]
["bitfinex-derivatives","BTCF0:USTF0",1609758449838,0.0993,30284.0,30257.0,0.29064608]
["bitfinex-derivatives","BTCF0:USTF0",1609758450038,0.13632608,30260.0,30257.0,0.29064608]
["bitfinex-derivatives","BTCF0:USTF0",1609758450639,5.4834,30259.0,30257.0,0.29064608]
["bitfinex-derivatives","BTCF0:USTF0",1609758451038,5.4834,30259.0,30257.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1609758451840,5.4834,30259.0,30257.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1609758454143,0.13632608,30258.0,30257.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1609758454342,0.13632608,30258.0,30254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758454542,0.13632608,30258.0,30243.0,2.17806415]
["bitfinex-derivatives","BTCF0:USTF0",1609758455443,4.7136,30248.0,30243.0,2.17806415]
["bitfinex-derivatives","BTCF0:USTF0",1609758456045,4.7136,30248.0,30246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758456345,4.7136,30248.0,30246.0,0.29510608]
["bitfinex-derivatives","BTCF0:USTF0",1609758457146,4.7136,30248.0,30246.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1609758458148,0.13632608,30247.0,30246.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1609758459549,0.23682608,30247.0,30246.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1609758460149,4.3118,30247.0,30246.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1609758460350,4.3118,30247.0,30230.0,2.17306271]
["bitfinex-derivatives","BTCF0:USTF0",1609758460550,0.13632608,30231.0,30230.0,2.30938879]
["bitfinex-derivatives","BTCF0:USTF0",1609758460950,5.09022608,30231.0,30230.0,2.30938879]
["bitfinex-derivatives","BTCF0:USTF0",1609758461151,5.09022608,30231.0,30230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758461350,0.13632608,30231.0,30230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758461552,0.1003,30246.0,30236.0,0.16717374]
["bitfinex-derivatives","BTCF0:USTF0",1609758461751,3.7916,30237.0,30222.0,2.17436222]
["bitfinex-derivatives","BTCF0:USTF0",1609758462553,3.7916,30237.0,30202.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609758462554,0.13632608,30230.0,30229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758462952,4.2119,30240.0,30229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758463351,4.2119,30240.0,30229.0,0.28983608]
["bitfinex-derivatives","BTCF0:USTF0",1609758463555,4.2119,30240.0,30229.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1609758465155,0.23244,30251.0,30229.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1609758465356,5.56372608,30230.0,30229.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1609758466361,5.56372608,30230.0,30223.0,2.17427413]
["bitfinex-derivatives","BTCF0:USTF0",1609758466760,5.56372608,30230.0,30223.0,2.13687413]
["bitfinex-derivatives","BTCF0:USTF0",1609758467164,0.1005,30229.0,30223.0,2.13687413]
["bitfinex-derivatives","BTCF0:USTF0",1609758467363,0.13632608,30224.0,30223.0,2.11987413]
["bitfinex-derivatives","BTCF0:USTF0",1609758468164,0.83882608,30224.0,30223.0,2.11987413]
["bitfinex-derivatives","BTCF0:USTF0",1609758468364,0.83882608,30224.0,30223.0,2.11427413]
["bitfinex-derivatives","BTCF0:USTF0",1609758468565,0.83882608,30224.0,30223.0,2.08557413]
["bitfinex-derivatives","BTCF0:USTF0",1609758468764,0.83882608,30224.0,30223.0,2.05737413]
["bitfinex-derivatives","BTCF0:USTF0",1609758469165,0.83882608,30224.0,30223.0,1.64937413]
["bitfinex-derivatives","BTCF0:USTF0",1609758470366,0.93912608,30224.0,30223.0,1.23847413]
["bitfinex-derivatives","BTCF0:USTF0",1609758470566,0.93912608,30224.0,30220.0,2.37193541]
["bitfinex-derivatives","BTCF0:USTF0",1609758470968,0.13632608,30224.0,30202.0,2.37342919]
["bitfinex-derivatives","BTCF0:USTF0",1609758471366,0.13632608,30203.0,30202.0,2.37342919]
["bitfinex-derivatives","BTCF0:USTF0",1609758471767,0.13632608,30203.0,30193.0,2.96678649]
["bitfinex-derivatives","BTCF0:USTF0",1609758471768,0.13632608,30203.0,30187.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1609758472167,5.54432608,30203.0,30187.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1609758472368,0.13632608,30203.0,30187.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1609758472766,4.5753,30199.0,30169.0,2.36442422]
["bitfinex-derivatives","BTCF0:USTF0",1609758473367,4.5753,30199.0,30186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758473368,0.13632608,30190.0,30186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758473568,0.7775,30189.0,30166.0,2.3647121]
["bitfinex-derivatives","BTCF0:USTF0",1609758473768,0.13632608,30190.0,30166.0,2.3647121]
["bitfinex-derivatives","BTCF0:USTF0",1609758473969,4.7185,30184.0,30166.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1609758475368,0.13632608,30167.0,30166.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1609758475769,0.13054,30200.0,30166.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1609758475969,5.5045,30180.0,30166.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1609758476169,0.13054,30200.0,30166.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1609758476369,3.8481,30192.0,30166.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1609758477370,0.13632608,30167.0,30166.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1609758477574,3.8481,30192.0,30166.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1609758477771,0.13054,30200.0,30166.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1609758477974,0.14324,30207.0,30166.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1609758478172,4.546,30215.0,30166.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1609758478771,4.546,30215.0,30167.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1609758478972,0.5596596,30225.0,30167.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1609758479172,0.5596596,30225.0,30172.0,4.6549]
["bitfinex-derivatives","BTCF0:USTF0",1609758479773,0.5596596,30225.0,30211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758479974,0.00390623,30220.0,30211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758480573,0.81863422,30226.0,30211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758480574,0.1004,30231.0,30211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758480774,0.0987,30238.0,30211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758480974,0.00391311,30248.0,30211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758481374,0.00391311,30248.0,30209.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1609758481574,0.01346151,30246.0,30209.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1609758482174,0.13632608,30210.0,30209.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1609758483374,0.13632608,30210.0,30167.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1609758483574,3.8167,30203.0,30160.0,3.7996]
["bitfinex-derivatives","BTCF0:USTF0",1609758484175,3.8167,30203.0,30179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758484377,3.8167,30203.0,30179.0,0.23693608]
["bitfinex-derivatives","BTCF0:USTF0",1609758484577,3.8167,30203.0,30179.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1609758486179,0.13632608,30181.0,30179.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1609758486980,0.13632608,30181.0,30179.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1609758487182,0.13632608,30181.0,30151.0,4.1171]
["bitfinex-derivatives","BTCF0:USTF0",1609758488181,0.13239,30201.0,30169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758488380,5.0716,30183.0,30139.0,4.5158]
["bitfinex-derivatives","BTCF0:USTF0",1609758488582,0.0991,30182.0,30169.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1609758488783,4.0505,30170.0,30169.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1609758489182,0.0991,30182.0,30169.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1609758489183,0.1234,30188.0,30169.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1609758489582,5.5486,30177.0,30169.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1609758490182,0.0981,30178.0,30116.0,2.14685293]
["bitfinex-derivatives","BTCF0:USTF0",1609758490383,0.13632608,30160.0,30156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758491583,4.8725,30159.0,30156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758492184,4.8725,30159.0,30122.0,4.1721]
["bitfinex-derivatives","BTCF0:USTF0",1609758492385,0.13632608,30152.0,30147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758492588,0.608,30151.0,30147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758493186,0.608,30151.0,30122.0,4.1721]
["bitfinex-derivatives","BTCF0:USTF0",1609758493887,0.13632608,30152.0,30109.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1609758494088,4.99312608,30152.0,30109.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1609758494287,4.8568,30152.0,30146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758494488,0.11943,30167.0,30146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758494686,0.11943,30167.0,30146.0,0.25121608]
["bitfinex-derivatives","BTCF0:USTF0",1609758495888,0.11943,30167.0,30146.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1609758496791,0.13632608,30147.0,30146.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1609758499694,0.13632608,30147.0,30144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758501394,4.9791,30158.0,30120.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609758501595,4.9791,30158.0,30120.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1609758502894,4.9791,30158.0,30156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758503294,0.11943,30167.0,30156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758503694,4.2174,30179.0,30156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758503893,4.2174,30179.0,30156.0,0.25908608]
["bitfinex-derivatives","BTCF0:USTF0",1609758504095,4.2174,30179.0,30156.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1609758504794,0.13632608,30158.0,30156.0,0.25908608]
["bitfinex-derivatives","BTCF0:USTF0",1609758504994,0.13632608,30158.0,30156.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1609758505596,0.13069,30174.0,30156.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1609758506798,0.15413,30181.0,30156.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1609758507198,5.1477,30199.0,30156.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1609758507599,5.1477,30199.0,30176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758508001,5.1477,30199.0,30166.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1609758508400,0.09792,30197.0,30166.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1609758509903,0.09792,30197.0,30179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758510102,0.09792,30197.0,30166.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1609758510305,0.1006,30196.0,30166.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1609758510903,0.09792,30197.0,30166.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1609758511805,0.0996,30196.0,30166.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1609758512006,0.0996,30196.0,30169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758512506,0.09792,30197.0,30169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758513407,0.0984,30205.0,30169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758513607,4.896,30209.0,30169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758513907,0.13632608,30185.0,30183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758514110,0.11075,30197.0,30183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758514508,0.00399538,30213.0,30183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758515306,0.0137313,30225.0,30183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758515506,0.0137313,30225.0,30181.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1609758515705,0.1393913,30225.0,30181.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1609758515906,0.12566,30225.0,30181.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1609758516106,0.12566,30225.0,30212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758517006,0.12566,30225.0,30198.0,3.007]
["bitfinex-derivatives","BTCF0:USTF0",1609758517807,0.15066,30227.0,30198.0,3.007]
["bitfinex-derivatives","BTCF0:USTF0",1609758518009,0.15641,30225.0,30198.0,3.007]
["bitfinex-derivatives","BTCF0:USTF0",1609758518407,0.15641,30225.0,30223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758519209,4.3636,30247.0,30223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758519410,0.00406909,30250.0,30223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758519809,0.0999,30249.0,30223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758520009,0.099,30248.0,30223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758520209,0.10426,30249.0,30223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758520410,0.10426,30249.0,30228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758521211,0.0993,30248.0,30228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758521410,0.20336,30249.0,30228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758522012,0.10426,30249.0,30228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758522211,0.10426,30249.0,30228.0,0.08502608]
["bitfinex-derivatives","BTCF0:USTF0",1609758522412,0.10426,30249.0,30236.0,0.12402608]
["bitfinex-derivatives","BTCF0:USTF0",1609758522812,0.10426,30249.0,30236.0,0.01232608]
["bitfinex-derivatives","BTCF0:USTF0",1609758523012,0.10426,30249.0,30218.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1609758524415,0.10426,30249.0,30234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758524813,0.10426,30249.0,30218.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1609758525013,0.01413301,30250.0,30218.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1609758525215,0.1203,30249.0,30218.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1609758525615,0.1203,30249.0,30213.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609758526415,0.13632608,30241.0,30236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758526615,0.26808608,30241.0,30213.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609758528415,0.26808608,30241.0,30231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758529315,0.26808608,30241.0,30231.0,0.11022608]
["bitfinex-derivatives","BTCF0:USTF0",1609758529927,0.26808608,30241.0,30224.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1609758530317,0.13632608,30233.0,30232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758530518,0.13176,30241.0,30232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758530720,0.13176,30241.0,30224.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1609758530924,0.13176,30241.0,30224.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1609758531517,0.1203,30249.0,30224.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1609758531918,0.0976,30248.0,30224.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1609758532320,0.13632608,30226.0,30224.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1609758532720,0.10969,30238.0,30223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758533522,0.12539307,30248.0,30223.0,0.10582608]
["bitfinex-derivatives","BTCF0:USTF0",1609758533723,0.12539307,30248.0,30223.0,0.08902608]
["bitfinex-derivatives","BTCF0:USTF0",1609758533923,0.12125,30248.0,30223.0,0.08902608]
["bitfinex-derivatives","BTCF0:USTF0",1609758534122,0.12125,30248.0,30223.0,0.07082608]
["bitfinex-derivatives","BTCF0:USTF0",1609758534323,0.13632608,30224.0,30223.0,0.07082608]
["bitfinex-derivatives","BTCF0:USTF0",1609758534924,0.13632608,30224.0,30223.0,0.06192608]
["bitfinex-derivatives","BTCF0:USTF0",1609758535526,0.13632608,30224.0,30223.0,0.05442608]
["bitfinex-derivatives","BTCF0:USTF0",1609758536926,0.10757,30233.0,30223.0,0.05442608]
["bitfinex-derivatives","BTCF0:USTF0",1609758538432,0.10757,30233.0,30217.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1609758538839,0.10757,30233.0,30200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609758539034,3.9317,30220.0,30200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609758539433,0.13628,30226.0,30200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609758539634,5.0803,30211.0,30200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609758539830,5.0803,30211.0,30200.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1609758540429,0.13632608,30201.0,30200.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1609758540628,0.29510608,30201.0,30200.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1609758540828,5.31690608,30201.0,30181.0,2.30926134]
["bitfinex-derivatives","BTCF0:USTF0",1609758541028,5.31690608,30201.0,30181.0,1.89946134]
["bitfinex-derivatives","BTCF0:USTF0",1609758541227,5.31690608,30201.0,30181.0,1.88476134]
["bitfinex-derivatives","BTCF0:USTF0",1609758541429,5.31690608,30201.0,30181.0,1.75786134]
["bitfinex-derivatives","BTCF0:USTF0",1609758541628,5.31690608,30201.0,30181.0,1.73906134]
["bitfinex-derivatives","BTCF0:USTF0",1609758542129,5.31690608,30201.0,30181.0,1.63816134]
["bitfinex-derivatives","BTCF0:USTF0",1609758542332,5.31690608,30201.0,30181.0,1.61126134]
["bitfinex-derivatives","BTCF0:USTF0",1609758542531,0.13632608,30182.0,30181.0,1.61126134]
["bitfinex-derivatives","BTCF0:USTF0",1609758542730,0.13632608,30182.0,30181.0,1.58176134]
["bitfinex-derivatives","BTCF0:USTF0",1609758543334,0.13632608,30182.0,30172.0,2.8912987]
["bitfinex-derivatives","BTCF0:USTF0",1609758543335,0.13632608,30182.0,30173.0,2.31485296]
["bitfinex-derivatives","BTCF0:USTF0",1609758543736,0.13632608,30182.0,30172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758543935,0.13632608,30182.0,30168.0,0.50699424]
["bitfinex-derivatives","BTCF0:USTF0",1609758544135,0.13031,30188.0,30155.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1609758544336,4.4119,30182.0,30155.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1609758544535,4.4119,30182.0,30155.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1609758544736,4.4119,30182.0,30155.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1609758544936,4.4119,30182.0,30155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609758545340,0.13632608,30156.0,30155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609758545540,0.13632608,30156.0,30132.0,2.56620006]
["bitfinex-derivatives","BTCF0:USTF0",1609758546640,0.13632608,30156.0,30127.0,4.1643]
["bitfinex-derivatives","BTCF0:USTF0",1609758547239,0.12828,30161.0,30147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758547441,0.12828,30161.0,30144.0,0.15909]
["bitfinex-derivatives","BTCF0:USTF0",1609758549344,0.12828,30161.0,30155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758549744,0.12828,30161.0,30127.0,4.1643]
["bitfinex-derivatives","BTCF0:USTF0",1609758549944,0.12828,30161.0,30143.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1609758550349,4.5297,30156.0,30143.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609758550547,4.5297,30156.0,30118.0,4.8473]
["bitfinex-derivatives","BTCF0:USTF0",1609758551748,4.5297,30156.0,30128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758551949,4.5297,30156.0,30128.0,0.28888608]
["bitfinex-derivatives","BTCF0:USTF0",1609758553048,0.12828,30161.0,30128.0,0.28888608]
["bitfinex-derivatives","BTCF0:USTF0",1609758553248,5.1702,30148.0,30128.0,0.28888608]
["bitfinex-derivatives","BTCF0:USTF0",1609758553449,0.12422,30148.0,30128.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1609758553648,3.8778,30146.0,30128.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1609758553850,0.13632608,30129.0,30128.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1609758554050,0.13632608,30129.0,30128.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1609758554451,0.23562608,30129.0,30128.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1609758555251,0.13632608,30129.0,30128.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1609758556252,0.23592608,30129.0,30128.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1609758556553,0.23592608,30129.0,30128.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1609758556954,4.19572608,30129.0,30128.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1609758557155,4.19572608,30129.0,30128.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1609758557355,4.09612608,30129.0,30092.0,7.74259674]
["bitfinex-derivatives","BTCF0:USTF0",1609758557555,0.1966,30140.0,30092.0,2.36749674]
["bitfinex-derivatives","BTCF0:USTF0",1609758557757,0.07868641,32878.0,30092.0,2.36749674]
["bitfinex-derivatives","BTCF0:USTF0",1609758557758,5.4091,30118.0,30095.0,2.28343535]
["bitfinex-derivatives","BTCF0:USTF0",1609758557958,0.13632608,30097.0,30095.0,2.41976143]
["bitfinex-derivatives","BTCF0:USTF0",1609758558160,0.13632608,30097.0,30095.0,2.28343535]
["bitfinex-derivatives","BTCF0:USTF0",1609758558358,0.1009,30096.0,30095.0,2.28343535]
["bitfinex-derivatives","BTCF0:USTF0",1609758559458,0.1009,30096.0,30095.0,2.21643535]
["bitfinex-derivatives","BTCF0:USTF0",1609758559658,4.7076,30098.0,30095.0,2.31693535]
["bitfinex-derivatives","BTCF0:USTF0",1609758560059,0.13632608,30096.0,30095.0,2.31693535]
["bitfinex-derivatives","BTCF0:USTF0",1609758560262,0.13632608,30096.0,30095.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1609758560664,0.23692608,30096.0,30095.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1609758561063,4.6662,30116.0,30095.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1609758562065,0.13632608,30096.0,30095.0,0.21423]
["bitfinex-derivatives","BTCF0:USTF0",1609758563169,0.23722608,30096.0,30095.0,0.21423]
["bitfinex-derivatives","BTCF0:USTF0",1609758563364,4.8263,30104.0,30095.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1609758563563,0.00555,32987.0,30095.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1609758563763,4.1885,30104.0,30095.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1609758563965,0.1077,30108.0,30095.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1609758564164,3.7988,30103.0,30095.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1609758564366,0.13632608,30096.0,30095.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1609758564665,0.13632608,30096.0,30071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758565965,5.2246,30097.0,30065.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1609758566466,0.13632608,30078.0,30074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758567364,0.13632608,30078.0,30070.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609758567567,0.099,30077.0,30070.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609758568067,0.13632608,30078.0,30065.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1609758568269,4.6152,30074.0,30065.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1609758568468,0.14179,30083.0,30065.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1609758568469,0.73202608,30066.0,30065.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1609758568667,0.13632608,30066.0,30049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758568869,4.8094,30064.0,30025.0,5.3612]
["bitfinex-derivatives","BTCF0:USTF0",1609758569072,4.8094,30064.0,30026.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609758569268,4.8094,30064.0,30027.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609758569468,4.8094,30064.0,30027.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1609758569871,0.23742608,30066.0,30027.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1609758570068,0.1011,30066.0,30035.0,4.4375]
["bitfinex-derivatives","BTCF0:USTF0",1609758570271,0.1011,30066.0,30036.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609758570672,0.1011,30066.0,30035.0,4.59136]
["bitfinex-derivatives","BTCF0:USTF0",1609758570972,0.0983,30071.0,30065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758571171,0.13632608,30081.0,30065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758571172,0.13632608,30081.0,30065.0,0.26592608]
["bitfinex-derivatives","BTCF0:USTF0",1609758571870,4.8558,30096.0,30066.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609758572270,4.8558,30096.0,30065.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1609758573273,0.1,30095.0,30035.0,4.59136]
["bitfinex-derivatives","BTCF0:USTF0",1609758573474,0.1,30095.0,30053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758574073,4.8558,30096.0,30060.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1609758574675,4.8558,30096.0,30060.0,19.405]
["bitfinex-derivatives","BTCF0:USTF0",1609758575175,0.0993,30095.0,30060.0,19.405]
["bitfinex-derivatives","BTCF0:USTF0",1609758575777,3.8298,30072.0,30060.0,19.405]
["bitfinex-derivatives","BTCF0:USTF0",1609758575978,0.13632608,30061.0,30060.0,19.405]
["bitfinex-derivatives","BTCF0:USTF0",1609758576179,0.27510608,30061.0,30060.0,19.153]
["bitfinex-derivatives","BTCF0:USTF0",1609758576383,4.48720608,30061.0,30060.0,19.153]
["bitfinex-derivatives","BTCF0:USTF0",1609758576580,4.48720608,30061.0,30060.0,18.712]
["bitfinex-derivatives","BTCF0:USTF0",1609758577181,4.58720608,30061.0,30060.0,18.712]
["bitfinex-derivatives","BTCF0:USTF0",1609758577382,4.58720608,30061.0,30060.0,18.6707]
["bitfinex-derivatives","BTCF0:USTF0",1609758577582,4.58720608,30061.0,30060.0,18.66866313]
["bitfinex-derivatives","BTCF0:USTF0",1609758577781,4.48720608,30061.0,30060.0,18.27536313]
["bitfinex-derivatives","BTCF0:USTF0",1609758578483,4.48720608,30061.0,30060.0,18.37536313]
["bitfinex-derivatives","BTCF0:USTF0",1609758578681,4.48720608,30061.0,30060.0,18.26316313]
["bitfinex-derivatives","BTCF0:USTF0",1609758578881,4.58710608,30061.0,30060.0,18.26316313]
["bitfinex-derivatives","BTCF0:USTF0",1609758579082,4.48720608,30061.0,30060.0,15.42686313]
["bitfinex-derivatives","BTCF0:USTF0",1609758579282,4.48720608,30061.0,30060.0,14.35603313]
["bitfinex-derivatives","BTCF0:USTF0",1609758579483,0.27510608,30061.0,30060.0,14.34823313]
["bitfinex-derivatives","BTCF0:USTF0",1609758579682,0.27510608,30061.0,30060.0,14.31833313]
["bitfinex-derivatives","BTCF0:USTF0",1609758579882,0.27510608,30061.0,30060.0,14.30163313]
["bitfinex-derivatives","BTCF0:USTF0",1609758580084,1.13140608,30061.0,30060.0,14.40063313]
["bitfinex-derivatives","BTCF0:USTF0",1609758580283,1.13140608,30061.0,30060.0,14.37893313]
["bitfinex-derivatives","BTCF0:USTF0",1609758580584,1.13140608,30061.0,30060.0,14.35133313]
["bitfinex-derivatives","BTCF0:USTF0",1609758580986,1.03200608,30061.0,30060.0,14.25233313]
["bitfinex-derivatives","BTCF0:USTF0",1609758581185,1.03200608,30061.0,30060.0,14.04859245]
["bitfinex-derivatives","BTCF0:USTF0",1609758581685,1.03200608,30061.0,30060.0,13.99729245]
["bitfinex-derivatives","BTCF0:USTF0",1609758581986,1.13270608,30061.0,30060.0,14.09739245]
["bitfinex-derivatives","BTCF0:USTF0",1609758582286,1.13270608,30061.0,30060.0,13.99552501]
["bitfinex-derivatives","BTCF0:USTF0",1609758582489,1.03200608,30061.0,30060.0,13.89542501]
["bitfinex-derivatives","BTCF0:USTF0",1609758582990,0.89568,30061.0,30060.0,13.89542501]
["bitfinex-derivatives","BTCF0:USTF0",1609758585393,0.89568,30061.0,30060.0,13.89042501]
["bitfinex-derivatives","BTCF0:USTF0",1609758586198,1.03200608,30061.0,30060.0,13.86072501]
["bitfinex-derivatives","BTCF0:USTF0",1609758586598,1.03200608,30061.0,30060.0,13.80032501]
["bitfinex-derivatives","BTCF0:USTF0",1609758594504,1.03167343,30061.0,30060.0,13.80032501]
["bitfinex-derivatives","BTCF0:USTF0",1609758595706,1.03167343,30061.0,30060.0,13.79828785]
["bitfinex-derivatives","BTCF0:USTF0",1609758598008,0.27477343,30061.0,30060.0,13.29828785]
["bitfinex-derivatives","BTCF0:USTF0",1609758598808,0.15322,30072.0,30060.0,13.29828785]
["bitfinex-derivatives","BTCF0:USTF0",1609758599009,5.0743,30090.0,30060.0,13.29828785]
["bitfinex-derivatives","BTCF0:USTF0",1609758600311,5.0743,30090.0,30061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758601613,5.0743,30090.0,30060.0,13.29828785]
["bitfinex-derivatives","BTCF0:USTF0",1609758601809,5.22507,30090.0,30060.0,13.29828785]
["bitfinex-derivatives","BTCF0:USTF0",1609758602712,0.13632608,30061.0,30060.0,13.29828785]
["bitfinex-derivatives","BTCF0:USTF0",1609758606118,0.13632608,30061.0,30060.0,13.29625058]
["bitfinex-derivatives","BTCF0:USTF0",1609758606317,0.10009,30062.0,30060.0,13.29625058]
["bitfinex-derivatives","BTCF0:USTF0",1609758606719,0.10009,30062.0,30060.0,13.06035058]
["bitfinex-derivatives","BTCF0:USTF0",1609758606918,0.13632608,30061.0,30060.0,13.06035058]
["bitfinex-derivatives","BTCF0:USTF0",1609758607320,0.13632608,30061.0,30060.0,13.00965058]
["bitfinex-derivatives","BTCF0:USTF0",1609758612022,0.13632608,30061.0,30060.0,12.79205058]
["bitfinex-derivatives","BTCF0:USTF0",1609758614327,0.13632608,30061.0,30060.0,12.48785648]
["bitfinex-derivatives","BTCF0:USTF0",1609758615931,0.92962608,30061.0,30060.0,12.37085648]
["bitfinex-derivatives","BTCF0:USTF0",1609758616132,0.7933,30061.0,30060.0,12.13775648]
["bitfinex-derivatives","BTCF0:USTF0",1609758616333,0.7933,30061.0,30060.0,11.60955648]
["bitfinex-derivatives","BTCF0:USTF0",1609758616532,0.7933,30061.0,30060.0,10.96305648]
["bitfinex-derivatives","BTCF0:USTF0",1609758616734,0.7933,30061.0,30060.0,7.35550648]
["bitfinex-derivatives","BTCF0:USTF0",1609758616936,6.69325427,30061.0,30060.0,4.83259537]
["bitfinex-derivatives","BTCF0:USTF0",1609758617334,7.68772167,30061.0,30060.0,3.67300033]
["bitfinex-derivatives","BTCF0:USTF0",1609758617533,7.68772167,30061.0,30060.0,3.58430033]
["bitfinex-derivatives","BTCF0:USTF0",1609758617735,7.68772167,30061.0,30060.0,3.10886575]
["bitfinex-derivatives","BTCF0:USTF0",1609758617933,6.55758716,30061.0,30060.0,2.78404562]
["bitfinex-derivatives","BTCF0:USTF0",1609758618134,6.55758716,30061.0,30060.0,2.78034562]
["bitfinex-derivatives","BTCF0:USTF0",1609758618335,10.01663609,30061.0,30060.0,2.41114562]
["bitfinex-derivatives","BTCF0:USTF0",1609758618634,10.01663609,30061.0,30060.0,2.16224562]
["bitfinex-derivatives","BTCF0:USTF0",1609758618835,12.0394001,30061.0,30060.0,0.31734562]
["bitfinex-derivatives","BTCF0:USTF0",1609758619035,12.17572618,30061.0,30060.0,0.11594562]
["bitfinex-derivatives","BTCF0:USTF0",1609758619234,12.17572618,30061.0,30060.0,0.09794562]
["bitfinex-derivatives","BTCF0:USTF0",1609758619537,12.17572618,30061.0,30013.0,3.7737]
["bitfinex-derivatives","BTCF0:USTF0",1609758619935,12.17572618,30061.0,30013.0,3.4101]
["bitfinex-derivatives","BTCF0:USTF0",1609758620135,12.17572618,30061.0,30013.0,3.4022]
["bitfinex-derivatives","BTCF0:USTF0",1609758620335,12.17572618,30061.0,30013.0,3.3976]
["bitfinex-derivatives","BTCF0:USTF0",1609758620537,0.0038403,30035.0,30013.0,3.3477]
["bitfinex-derivatives","BTCF0:USTF0",1609758620735,0.1457703,30035.0,30013.0,3.3132]
["bitfinex-derivatives","BTCF0:USTF0",1609758620936,0.13632608,30014.0,30011.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1609758621336,0.13632608,30014.0,30011.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1609758621538,0.13632608,30014.0,30011.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1609758621738,0.13632608,30014.0,29996.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1609758622938,0.13632608,29997.0,29996.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1609758623139,0.13632608,29997.0,29996.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1609758623539,0.13632608,29997.0,29963.0,4.8146]
["bitfinex-derivatives","BTCF0:USTF0",1609758623738,3.7629,29998.0,29963.0,4.8146]
["bitfinex-derivatives","BTCF0:USTF0",1609758623938,3.7629,29998.0,29963.0,4.93983]
["bitfinex-derivatives","BTCF0:USTF0",1609758624140,3.4456,29998.0,29963.0,4.93983]
["bitfinex-derivatives","BTCF0:USTF0",1609758624943,3.4456,29998.0,29969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758625142,3.4456,29998.0,29969.0,0.24202608]
["bitfinex-derivatives","BTCF0:USTF0",1609758625542,3.4456,29998.0,29969.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1609758626843,3.4456,29998.0,29969.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1609758627043,0.13632608,29970.0,29969.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1609758627444,4.0006,29982.0,29969.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1609758628646,4.0006,29982.0,29969.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1609758628845,2.40138,29982.0,29969.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1609758629046,0.13632608,29970.0,29969.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1609758629446,2.40138,29982.0,29969.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1609758630749,0.1009,29995.0,29969.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1609758630951,0.13632608,29970.0,29969.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1609758631152,0.1009,29995.0,29969.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1609758631451,0.0996,30006.0,29969.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1609758631651,4.2692,30029.0,29969.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1609758632053,4.2692,30029.0,29968.0,5.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609758632253,0.0038061,30022.0,29968.0,5.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609758632455,0.6417,30019.0,29968.0,5.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609758633054,0.13632608,29984.0,29977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758633654,0.13632608,29984.0,29963.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1609758633854,0.13632608,29984.0,29957.0,4.4981]
["bitfinex-derivatives","BTCF0:USTF0",1609758634855,0.13632608,29984.0,29940.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1609758635056,0.13632608,29973.0,29963.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1609758635254,3.8537,29989.0,29963.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1609758635456,3.8537,29989.0,29963.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1609758636859,0.0997,30008.0,29963.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1609758637061,4.7728,30001.0,29971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758637267,4.7728,30001.0,29971.0,0.28794608]
["bitfinex-derivatives","BTCF0:USTF0",1609758637665,4.7728,30001.0,29971.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1609758638471,0.0997,30008.0,29971.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1609758638659,5.31547,30025.0,29971.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1609758638865,0.6127,30012.0,29971.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1609758639061,0.0991,30016.0,29971.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1609758639258,5.3611,30010.0,29971.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1609758639656,0.0984,30009.0,29971.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1609758639859,0.0988,30008.0,29984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758640056,0.0984,30009.0,29971.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1609758640958,0.0993,30008.0,29971.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1609758641158,4.3583,30000.0,29971.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1609758641358,0.0993,30008.0,29971.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1609758641759,0.13632608,29975.0,29973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758642159,0.0993,30008.0,29973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758642558,0.0993,30008.0,29971.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1609758642861,0.0993,30008.0,29965.0,4.7122]
["bitfinex-derivatives","BTCF0:USTF0",1609758643360,0.0993,30008.0,29964.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609758643560,5.3034,29998.0,29964.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609758643761,0.0993,30008.0,29964.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609758643762,0.13632608,29971.0,29967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758643962,0.0984,29987.0,29967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758644162,5.547,29972.0,29964.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609758645065,0.0999,29986.0,29964.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609758645264,0.0999,29986.0,29963.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1609758645466,0.0999,29986.0,29963.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1609758645666,0.0999,29986.0,29963.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1609758645866,0.13632608,29964.0,29947.0,4.8171]
["bitfinex-derivatives","BTCF0:USTF0",1609758646067,0.13632608,29964.0,29923.0,2.1746537]
["bitfinex-derivatives","BTCF0:USTF0",1609758646267,0.13632608,29964.0,29929.0,5.0536]
["bitfinex-derivatives","BTCF0:USTF0",1609758646467,0.13632608,29964.0,29929.0,5.18206]
["bitfinex-derivatives","BTCF0:USTF0",1609758646866,0.13632608,29964.0,29929.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1609758646867,4.2885,29958.0,29929.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1609758647068,4.4303,29958.0,29929.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1609758647267,0.1418,29958.0,29929.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1609758647467,4.852,29953.0,29929.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1609758647667,4.852,29953.0,29923.0,2.4536537]
["bitfinex-derivatives","BTCF0:USTF0",1609758647866,0.13632608,29924.0,29923.0,2.58997978]
["bitfinex-derivatives","BTCF0:USTF0",1609758648267,0.13632608,29924.0,29923.0,2.4536537]
["bitfinex-derivatives","BTCF0:USTF0",1609758648468,0.13632608,29924.0,29923.0,2.2398537]
["bitfinex-derivatives","BTCF0:USTF0",1609758648668,0.13632608,29924.0,29923.0,2.1597537]
["bitfinex-derivatives","BTCF0:USTF0",1609758649167,0.13632608,29924.0,29923.0,2.0263537]
["bitfinex-derivatives","BTCF0:USTF0",1609758649368,0.26498608,29924.0,29923.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1609758650969,0.26498608,29924.0,29865.0,2.66819964]
["bitfinex-derivatives","BTCF0:USTF0",1609758650970,0.26498608,29924.0,29922.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1609758651369,0.26498608,29924.0,29922.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1609758652169,0.36458608,29924.0,29922.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1609758653172,0.36458608,29924.0,29864.0,2.36892178]
["bitfinex-derivatives","BTCF0:USTF0",1609758653173,0.36458608,29924.0,29864.0,2.17588912]
["bitfinex-derivatives","BTCF0:USTF0",1609758653372,0.36458608,29924.0,29857.0,0.51225776]
["bitfinex-derivatives","BTCF0:USTF0",1609758653584,3.7694,29902.0,29857.0,0.30125776]
["bitfinex-derivatives","BTCF0:USTF0",1609758653973,3.7694,29902.0,29845.0,3.16140334]
["bitfinex-derivatives","BTCF0:USTF0",1609758653974,4.2832,29880.0,29828.0,4.3078]
["bitfinex-derivatives","BTCF0:USTF0",1609758654172,0.13632608,29854.0,29836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758654371,0.13275,29882.0,29823.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609758654571,4.3599,29847.0,29822.0,2.28866882]
["bitfinex-derivatives","BTCF0:USTF0",1609758654773,0.0998,29846.0,29822.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1609758654973,4.9591,29829.0,29822.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1609758655173,0.1017,29828.0,29822.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1609758655371,4.9591,29829.0,29822.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1609758655774,0.0998,29846.0,29822.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1609758655971,4.7972,29823.0,29822.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1609758656172,4.7972,29823.0,29775.0,4.3393]
["bitfinex-derivatives","BTCF0:USTF0",1609758656173,4.93352608,29823.0,29813.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1609758656374,0.13632608,29823.0,29813.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1609758656574,3.9273,29814.0,29813.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1609758656973,3.9273,29814.0,29768.0,4.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609758657375,4.0196,29813.0,29750.0,4.3404]
["bitfinex-derivatives","BTCF0:USTF0",1609758657574,0.1008,29822.0,29748.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609758657775,5.5167,29822.0,29746.0,5.1438]
["bitfinex-derivatives","BTCF0:USTF0",1609758657976,5.4159,29822.0,29746.0,5.1438]
["bitfinex-derivatives","BTCF0:USTF0",1609758658675,5.4159,29822.0,29821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758658876,0.13632608,29849.0,29821.0,0.23430608]
["bitfinex-derivatives","BTCF0:USTF0",1609758659075,5.0788,29855.0,29821.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1609758659277,4.5099,29850.0,29821.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1609758659876,4.5099,29850.0,29821.0,0.19998]
["bitfinex-derivatives","BTCF0:USTF0",1609758660078,4.5099,29850.0,29821.0,0.19792581]
["bitfinex-derivatives","BTCF0:USTF0",1609758660377,4.5099,29850.0,29821.0,0.09592581]
["bitfinex-derivatives","BTCF0:USTF0",1609758660778,0.13632608,29842.0,29839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758660991,0.97657608,29842.0,29821.0,0.09592581]
["bitfinex-derivatives","BTCF0:USTF0",1609758661584,0.97657608,29842.0,29821.0,0.09272581]
["bitfinex-derivatives","BTCF0:USTF0",1609758661781,0.97657608,29842.0,29735.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609758661988,0.13995,29842.0,29751.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609758662189,4.033,29837.0,29774.0,4.7476]
["bitfinex-derivatives","BTCF0:USTF0",1609758662587,0.13995,29842.0,29735.0,2.11862615]
["bitfinex-derivatives","BTCF0:USTF0",1609758662791,5.133,29821.0,29760.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1609758663180,0.0989,29827.0,29760.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1609758663385,5.2616,29797.0,29760.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1609758664790,0.13632608,29794.0,29760.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1609758664984,0.13632608,29794.0,29743.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1609758665181,0.13632608,29794.0,29743.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1609758665391,3.8786,29792.0,29744.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609758665791,3.8786,29792.0,29743.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1609758666583,0.2022,29831.0,29743.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1609758666783,5.6069,29773.0,29743.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1609758666983,4.20464,29773.0,29743.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609758667184,3.19327,29773.0,29743.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609758667385,3.19327,29773.0,29743.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1609758667386,2.51141,29773.0,29743.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1609758667586,0.0995,29780.0,29743.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1609758667787,0.1004,29779.0,29743.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1609758667986,0.14832,29819.0,29743.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1609758667987,4.384,29784.0,29743.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1609758668187,4.384,29784.0,29741.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609758668390,4.384,29784.0,29721.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609758668589,4.384,29784.0,29719.0,4.5049]
["bitfinex-derivatives","BTCF0:USTF0",1609758669188,4.384,29784.0,29757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758669389,0.0996,29810.0,29757.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1609758669588,4.0678,29806.0,29757.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1609758669788,0.07868641,32760.0,29757.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1609758669988,4.68,29804.0,29757.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1609758670188,4.7816,29804.0,29733.0,5.214]
["bitfinex-derivatives","BTCF0:USTF0",1609758670389,0.1011,29809.0,29696.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609758670589,3.7914,29786.0,29711.0,4.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609758670792,0.2027,29812.0,29688.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609758670989,4.8662,29764.0,29689.0,5.2312]
["bitfinex-derivatives","BTCF0:USTF0",1609758671190,1.7969,32851.0,29679.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1609758671391,0.13632608,29766.0,29759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758671789,0.13632608,29766.0,29732.0,4.1662]
["bitfinex-derivatives","BTCF0:USTF0",1609758672191,0.15127,29780.0,29732.0,4.1662]
["bitfinex-derivatives","BTCF0:USTF0",1609758672391,0.15127,29780.0,29732.0,4.31948]
["bitfinex-derivatives","BTCF0:USTF0",1609758673392,0.13632608,29756.0,29749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758673592,0.13632608,29756.0,29732.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1609758674093,0.10472,29764.0,29732.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1609758674292,5.4504,29745.0,29732.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1609758674895,0.15471,29749.0,29680.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1609758675295,0.15471,29749.0,29679.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1609758675695,0.13632608,29736.0,29722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758675895,0.15471,29749.0,29722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758676096,0.15471,29749.0,29722.0,0.28750608]
["bitfinex-derivatives","BTCF0:USTF0",1609758676297,0.15471,29749.0,29701.0,4.8478]
["bitfinex-derivatives","BTCF0:USTF0",1609758676497,0.15471,29749.0,29722.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1609758676697,4.7471,29724.0,29722.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1609758676996,4.7471,29724.0,29722.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609758677612,4.7471,29724.0,29660.0,4.5529]
["bitfinex-derivatives","BTCF0:USTF0",1609758677613,0.13632608,29723.0,29680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758678402,0.13632608,29723.0,29629.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609758678802,3.9219,29706.0,29629.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609758679605,0.13632608,29684.0,29677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758679831,0.13632608,29684.0,29629.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1609758679832,0.13632608,29684.0,29629.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609758680209,3.9219,29706.0,29629.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609758680608,3.9219,29706.0,29629.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1609758681600,0.13632608,29686.0,29674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758682406,0.13632608,29686.0,29629.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1609758682603,0.10111,29705.0,29629.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1609758683002,3.9219,29706.0,29629.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1609758683604,0.13632608,29666.0,29663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758683804,0.13632608,29666.0,29629.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1609758684205,5.5888,29658.0,29629.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1609758684605,0.13632608,29666.0,29629.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1609758685005,5.6614,29647.0,29629.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1609758685406,0.13632608,29666.0,29629.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1609758685605,0.10502,29675.0,29629.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1609758686006,0.10502,29675.0,29633.0,4.7008]
["bitfinex-derivatives","BTCF0:USTF0",1609758686405,0.10502,29675.0,29633.0,4.6808]
["bitfinex-derivatives","BTCF0:USTF0",1609758686805,0.10502,29675.0,29629.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1609758687008,4.3838,29674.0,29629.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1609758687408,4.3838,29674.0,29629.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1609758688010,4.486,29674.0,29629.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1609758688209,0.1018,29673.0,29629.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1609758688409,5.6258,29658.0,29629.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1609758688609,0.13632608,29630.0,29629.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1609758688809,0.13632608,29630.0,29629.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1609758689209,4.6385,29652.0,29629.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1609758689409,4.6385,29652.0,29630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609758689809,4.6385,29652.0,29626.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609758689810,0.1006,29652.0,29626.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1609758690009,0.0614,29657.0,29630.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609758690212,5.5222,29685.0,29630.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609758690611,5.5222,29685.0,29648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758690811,5.5222,29685.0,29648.0,0.29672608]
["bitfinex-derivatives","BTCF0:USTF0",1609758691413,0.21745,29684.0,29648.0,0.29672608]
["bitfinex-derivatives","BTCF0:USTF0",1609758692214,0.21745,29684.0,29649.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609758692612,0.13632608,29660.0,29649.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609758693013,0.12532,29670.0,29649.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609758693714,0.22602,29670.0,29649.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609758693913,0.1007,29670.0,29649.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609758694616,0.1007,29670.0,29669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758694819,0.2021,29674.0,29669.0,0.27282608]
["bitfinex-derivatives","BTCF0:USTF0",1609758695018,0.1009,29756.0,29669.0,0.27282608]
["bitfinex-derivatives","BTCF0:USTF0",1609758695221,0.1024,29692.0,29669.0,0.27282608]
["bitfinex-derivatives","BTCF0:USTF0",1609758695417,3.8901,29731.0,29669.0,0.27282608]
["bitfinex-derivatives","BTCF0:USTF0",1609758696017,3.8901,29731.0,29669.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1609758696217,3.8901,29731.0,29661.0,2.2003]
["bitfinex-derivatives","BTCF0:USTF0",1609758696417,0.1006,29707.0,29661.0,2.2003]
["bitfinex-derivatives","BTCF0:USTF0",1609758696821,0.1006,29707.0,29662.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609758697220,0.1006,29707.0,29685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758697422,0.1006,29707.0,29685.0,0.27396608]
["bitfinex-derivatives","BTCF0:USTF0",1609758698121,5.4487,29751.0,29685.0,0.27396608]
["bitfinex-derivatives","BTCF0:USTF0",1609758698522,0.2026,29743.0,29685.0,0.27396608]
["bitfinex-derivatives","BTCF0:USTF0",1609758698923,0.2026,29743.0,29697.0,4.3704]
["bitfinex-derivatives","BTCF0:USTF0",1609758699123,0.2026,29743.0,29698.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609758699323,0.2026,29743.0,29742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758699522,0.1004,29743.0,29742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758699722,5.4915,29799.0,29742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758699925,5.4915,29799.0,29732.0,5.121]
["bitfinex-derivatives","BTCF0:USTF0",1609758700122,5.63771,29799.0,29732.0,5.121]
["bitfinex-derivatives","BTCF0:USTF0",1609758700423,0.1014,29798.0,29732.0,5.121]
["bitfinex-derivatives","BTCF0:USTF0",1609758700623,0.1014,29798.0,29733.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609758701023,0.67360079,29780.0,29733.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609758701224,0.13632608,29773.0,29732.0,5.121]
["bitfinex-derivatives","BTCF0:USTF0",1609758701426,0.26995608,29773.0,29732.0,5.121]
["bitfinex-derivatives","BTCF0:USTF0",1609758702025,0.13363,29773.0,29732.0,5.121]
["bitfinex-derivatives","BTCF0:USTF0",1609758702235,0.1021,29772.0,29733.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609758703329,0.1015,29771.0,29764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758703530,0.50515088,29768.0,29764.0,0.25945608]
["bitfinex-derivatives","BTCF0:USTF0",1609758703730,0.50515088,29768.0,29764.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1609758703927,4.501,29775.0,29764.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1609758704129,0.14174,29780.0,29764.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1609758704731,4.9713,29797.0,29764.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1609758705733,0.0991,29847.0,29764.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1609758705934,4.969,29818.0,29764.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1609758706133,4.6451,29812.0,29764.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1609758706333,4.76161,29812.0,29764.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1609758706934,0.11651,29812.0,29724.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1609758707134,4.3135,29778.0,29724.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1609758707334,0.11997,29751.0,29733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758707734,5.0523,29760.0,29733.0,0.27897608]
["bitfinex-derivatives","BTCF0:USTF0",1609758708134,0.11651,29812.0,29733.0,0.27897608]
["bitfinex-derivatives","BTCF0:USTF0",1609758708135,0.11651,29812.0,29733.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609758708334,4.8418,29785.0,29733.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609758708533,4.98923,29785.0,29733.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609758709334,0.14743,29785.0,29779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758709536,0.14743,29785.0,29755.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1609758711039,0.5449,29784.0,29755.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1609758711238,0.13632608,29756.0,29755.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1609758711639,0.10875,29769.0,29741.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1609758711839,0.00875,29769.0,29741.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1609758713644,0.13632608,29743.0,29741.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1609758713843,0.00875,29769.0,29741.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1609758713844,0.13059,29761.0,29741.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1609758714245,0.00875,29769.0,29741.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1609758715646,0.14507608,29769.0,29741.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1609758715846,0.00875,29769.0,29741.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1609758716546,4.7176,29773.0,29733.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609758716748,4.7176,29773.0,29723.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1609758716946,4.7176,29773.0,29730.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1609758717546,0.13632608,29750.0,29745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758718146,0.11726,29752.0,29745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758718546,0.14743,29785.0,29745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758718946,4.0122,29798.0,29745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758719545,4.0122,29798.0,29758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758719946,4.0122,29798.0,29736.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1609758720147,0.13496,29798.0,29736.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1609758720346,4.5727,29772.0,29736.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1609758720548,0.14057,29772.0,29736.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1609758720747,0.14057,29772.0,29723.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1609758720950,5.27,29740.0,29693.0,2.15456772]
["bitfinex-derivatives","BTCF0:USTF0",1609758721149,5.40443,29740.0,29693.0,2.15456772]
["bitfinex-derivatives","BTCF0:USTF0",1609758721550,0.13632608,29725.0,29715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758721949,0.11732,29725.0,29715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758722149,0.14645,29733.0,29692.0,5.2988]
["bitfinex-derivatives","BTCF0:USTF0",1609758722351,0.14645,29733.0,29692.0,5.39836]
["bitfinex-derivatives","BTCF0:USTF0",1609758722956,0.14645,29733.0,29696.0,2.17234336]
["bitfinex-derivatives","BTCF0:USTF0",1609758723353,0.14645,29733.0,29694.0,2.17242029]
["bitfinex-derivatives","BTCF0:USTF0",1609758723552,0.14645,29733.0,29732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758724352,0.13443,29740.0,29732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758724553,0.10595,29751.0,29732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758725354,0.10595,29751.0,29730.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1609758725556,0.13632608,29738.0,29732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758725757,0.13632608,29738.0,29707.0,4.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609758726859,0.13632608,29738.0,29692.0,2.2751346]
["bitfinex-derivatives","BTCF0:USTF0",1609758727457,0.13632608,29738.0,29692.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1609758727656,0.13679,29740.0,29706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758727856,0.13679,29740.0,29690.0,2.28961631]
["bitfinex-derivatives","BTCF0:USTF0",1609758728058,0.13679,29740.0,29690.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1609758728259,4.0,29700.0,29690.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1609758729660,0.13632608,29698.0,29696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758729861,0.13632608,29698.0,29690.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1609758730658,0.13632608,29698.0,29697.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1609758733564,0.13632608,29698.0,29679.0,2.32616674]
["bitfinex-derivatives","BTCF0:USTF0",1609758733861,0.26040608,29698.0,29679.0,2.32616674]
["bitfinex-derivatives","BTCF0:USTF0",1609758734062,0.26040608,29698.0,29679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758734464,0.12408,29698.0,29679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758735065,0.12408,29698.0,29675.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1609758736266,0.12408,29698.0,29697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758737569,0.12408,29698.0,29682.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1609758738269,0.13632608,29683.0,29682.0,0.27368608]
["bitfinex-derivatives","BTCF0:USTF0",1609758738471,0.13632608,29683.0,29682.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1609758739570,0.12408,29698.0,29682.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1609758739870,4.0,29700.0,29682.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1609758740279,0.13632608,29683.0,29682.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1609758740471,0.13632608,29683.0,29675.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1609758740670,0.13632608,29683.0,29620.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609758740671,0.13632608,29683.0,29655.0,1.99090403]
["bitfinex-derivatives","BTCF0:USTF0",1609758741073,0.11025,29690.0,29655.0,1.99090403]
["bitfinex-derivatives","BTCF0:USTF0",1609758741273,4.9381,29681.0,29655.0,2.12949403]
["bitfinex-derivatives","BTCF0:USTF0",1609758741474,4.93603108,29681.0,29655.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1609758742273,4.93603108,29681.0,29649.0,1.99200916]
["bitfinex-derivatives","BTCF0:USTF0",1609758742274,0.13632608,29656.0,29642.0,0.41398424]
["bitfinex-derivatives","BTCF0:USTF0",1609758742472,4.6022,29652.0,29642.0,0.41398424]
["bitfinex-derivatives","BTCF0:USTF0",1609758743373,4.6022,29652.0,29642.0,0.41028424]
["bitfinex-derivatives","BTCF0:USTF0",1609758743573,4.6022,29652.0,29642.0,0.39628424]
["bitfinex-derivatives","BTCF0:USTF0",1609758743773,4.6022,29652.0,29642.0,0.01268424]
["bitfinex-derivatives","BTCF0:USTF0",1609758743974,4.6022,29652.0,29635.0,1.99297259]
["bitfinex-derivatives","BTCF0:USTF0",1609758744173,4.6022,29652.0,29635.0,1.94157259]
["bitfinex-derivatives","BTCF0:USTF0",1609758744374,0.13632608,29636.0,29635.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1609758744576,5.13132608,29636.0,29606.0,2.19316924]
["bitfinex-derivatives","BTCF0:USTF0",1609758744774,5.13132608,29636.0,29606.0,1.75316924]
["bitfinex-derivatives","BTCF0:USTF0",1609758744975,4.9808,29614.0,29606.0,1.75316924]
["bitfinex-derivatives","BTCF0:USTF0",1609758745175,4.9808,29614.0,29589.0,3.38944337]
["bitfinex-derivatives","BTCF0:USTF0",1609758745176,0.13632608,29636.0,29580.0,2.38222022]
["bitfinex-derivatives","BTCF0:USTF0",1609758745375,4.64,29600.0,29580.0,2.38222022]
["bitfinex-derivatives","BTCF0:USTF0",1609758745575,4.64,29600.0,29580.0,2.53015022]
["bitfinex-derivatives","BTCF0:USTF0",1609758745793,0.14911,29617.0,29580.0,2.53015022]
["bitfinex-derivatives","BTCF0:USTF0",1609758745977,4.18,29581.0,29580.0,2.38222022]
["bitfinex-derivatives","BTCF0:USTF0",1609758746177,4.28148,29581.0,29580.0,2.38222022]
["bitfinex-derivatives","BTCF0:USTF0",1609758746377,4.41780608,29581.0,29580.0,2.38222022]
["bitfinex-derivatives","BTCF0:USTF0",1609758746577,2.77580608,29581.0,29580.0,2.10702022]
["bitfinex-derivatives","BTCF0:USTF0",1609758746776,0.23780608,29581.0,29580.0,2.10702022]
["bitfinex-derivatives","BTCF0:USTF0",1609758746977,0.10148,29581.0,29580.0,2.10702022]
["bitfinex-derivatives","BTCF0:USTF0",1609758747380,0.11028,29591.0,29580.0,2.10702022]
["bitfinex-derivatives","BTCF0:USTF0",1609758747578,0.11028,29591.0,29548.0,4.16888539]
["bitfinex-derivatives","BTCF0:USTF0",1609758747579,0.1092,29597.0,29556.0,2.68068164]
["bitfinex-derivatives","BTCF0:USTF0",1609758749981,4.41119,29584.0,29556.0,2.68068164]
["bitfinex-derivatives","BTCF0:USTF0",1609758750182,4.41119,29584.0,29556.0,2.58255164]
["bitfinex-derivatives","BTCF0:USTF0",1609758750382,0.13632608,29557.0,29556.0,2.58255164]
["bitfinex-derivatives","BTCF0:USTF0",1609758750784,0.13632608,29557.0,29550.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1609758750983,0.13632608,29557.0,29515.0,0.41514371]
["bitfinex-derivatives","BTCF0:USTF0",1609758751183,0.09851,29563.0,29515.0,0.41514371]
["bitfinex-derivatives","BTCF0:USTF0",1609758751386,4.2888,29550.0,29500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609758751584,4.2888,29550.0,29515.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1609758752384,0.13632608,29516.0,29515.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1609758752784,0.13632608,29516.0,29500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609758752985,0.6741,29516.0,29500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609758753186,0.82087,29516.0,29500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609758753384,0.14677,29516.0,29500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609758753987,0.14677,29516.0,29500.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609758754186,4.8126,29506.0,29500.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609758754387,0.13632608,29501.0,29500.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609758754587,4.68892608,29506.0,29500.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609758754786,0.10193,29509.0,29500.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609758754986,5.5089,29507.0,29500.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1609758755789,0.10193,29509.0,29500.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1609758755989,0.0067,29516.0,29500.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1609758756390,0.13632608,29501.0,29500.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1609758756789,0.23411608,29501.0,29443.0,5.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609758757189,0.23411608,29501.0,29434.0,1.94264458]
["bitfinex-derivatives","BTCF0:USTF0",1609758757389,4.6053,29488.0,29434.0,1.94264458]
["bitfinex-derivatives","BTCF0:USTF0",1609758757790,4.74966,29488.0,29434.0,1.94264458]
["bitfinex-derivatives","BTCF0:USTF0",1609758758391,4.74966,29488.0,29467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758758590,4.74966,29488.0,29459.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1609758759192,4.74966,29488.0,29459.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1609758759592,0.14436,29488.0,29385.0,1.89383872]
["bitfinex-derivatives","BTCF0:USTF0",1609758759792,0.14436,29488.0,29400.0,4.3365]
["bitfinex-derivatives","BTCF0:USTF0",1609758760391,0.14436,29488.0,29487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758760793,0.09779,29501.0,29487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758761194,0.09779,29501.0,29487.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609758761796,0.2017,29503.0,29487.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609758762294,0.13632608,29488.0,29487.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609758762496,0.23932608,29488.0,29487.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609758763295,0.23932608,29488.0,29473.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1609758763496,0.13632608,29488.0,29473.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1609758763897,4.9484,29486.0,29473.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1609758764096,4.9484,29486.0,29428.0,5.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609758764298,0.13632608,29457.0,29446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758764598,0.14478,29489.0,29429.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609758764599,0.102,29456.0,29440.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609758764796,0.1011,29470.0,29406.0,4.3203]
["bitfinex-derivatives","BTCF0:USTF0",1609758764797,4.228,29470.0,29406.0,4.3203]
["bitfinex-derivatives","BTCF0:USTF0",1609758765097,4.228,29470.0,29406.0,4.44562]
["bitfinex-derivatives","BTCF0:USTF0",1609758765897,0.1015,29469.0,29407.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609758766396,0.1015,29469.0,29453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758766597,0.1015,29469.0,29426.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609758766798,0.1015,29469.0,29426.0,0.31131]
["bitfinex-derivatives","BTCF0:USTF0",1609758767297,4.228,29470.0,29426.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1609758768399,4.228,29470.0,29447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758768599,4.228,29470.0,29447.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1609758768803,4.228,29470.0,29448.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609758769201,0.16017,29474.0,29448.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609758769601,0.101,29473.0,29448.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609758769801,0.16017,29474.0,29447.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1609758770002,0.14478,29489.0,29447.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1609758770201,0.0094,29500.0,29447.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1609758771004,0.0094,29500.0,29448.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609758771203,4.7516,29472.0,29441.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1609758771403,0.13632608,29449.0,29441.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1609758772107,0.12327,29456.0,29441.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1609758772305,0.22477,29456.0,29442.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609758772605,0.1032,29455.0,29442.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609758773406,0.13632608,29443.0,29442.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609758773808,0.13632608,29443.0,29437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758774008,0.13632608,29443.0,29426.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1609758774208,0.13632608,29443.0,29407.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609758774508,0.102,29442.0,29407.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609758774909,0.102,29442.0,29408.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609758775109,0.09991572,29442.0,29409.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609758775408,0.09991572,29442.0,29419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758775608,0.09991572,29442.0,29420.0,0.24849]
["bitfinex-derivatives","BTCF0:USTF0",1609758776013,0.10377,29450.0,29420.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1609758776211,5.0806,29484.0,29420.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1609758776612,0.00661396,29578.0,29420.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1609758776814,3.9399,29516.0,29424.0,4.6545]
["bitfinex-derivatives","BTCF0:USTF0",1609758777013,0.1023,29499.0,29425.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609758777213,0.24006,29499.0,29425.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609758778313,0.24006,29499.0,29446.0,3.9638]
["bitfinex-derivatives","BTCF0:USTF0",1609758778514,0.24006,29499.0,29498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758778716,0.0067,29516.0,29498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758778915,0.1015,29503.0,29498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758779114,5.2646,29557.0,29498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758779415,0.00664261,29619.0,29498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758779616,5.6786,29615.0,29507.0,4.9589]
["bitfinex-derivatives","BTCF0:USTF0",1609758779817,5.79434,29615.0,29507.0,4.9589]
["bitfinex-derivatives","BTCF0:USTF0",1609758780014,0.101,29614.0,29507.0,4.9589]
["bitfinex-derivatives","BTCF0:USTF0",1609758780216,5.79434,29615.0,29507.0,4.9589]
["bitfinex-derivatives","BTCF0:USTF0",1609758780415,5.79434,29615.0,29507.0,5.09288]
["bitfinex-derivatives","BTCF0:USTF0",1609758780615,0.11574,29615.0,29567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758781217,0.00260314,29566.0,29564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609758781418,0.11574,29615.0,29563.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609758782018,0.11574,29615.0,29571.0,4.9696]
["bitfinex-derivatives","BTCF0:USTF0",1609758782216,0.11574,29615.0,29571.0,5.08614]
["bitfinex-derivatives","BTCF0:USTF0",1609758782420,0.1009,29614.0,29572.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609758783217,0.1009,29620.0,29572.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609758784018,0.2043,29623.0,29572.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609758784619,0.2043,29623.0,29622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758784829,0.10666,29636.0,29619.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1609758785120,0.57911363,29579.0,29571.0,5.08614]
["bitfinex-derivatives","BTCF0:USTF0",1609758785319,0.10666,29636.0,29571.0,5.08614]
["bitfinex-derivatives","BTCF0:USTF0",1609758785320,0.10666,29636.0,29571.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1609758785719,0.10666,29636.0,29572.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609758785919,0.1014,29635.0,29572.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609758786321,0.10666,29636.0,29571.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1609758786720,0.0998,29635.0,29571.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1609758786919,0.0998,29635.0,29592.0,5.6619]
["bitfinex-derivatives","BTCF0:USTF0",1609758787119,0.05664,29644.0,29592.0,5.78451]
["bitfinex-derivatives","BTCF0:USTF0",1609758787321,0.1022,29643.0,29593.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609758787521,0.1139,29646.0,29643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758787721,0.08794,29652.0,29643.0,5.20881608]
["bitfinex-derivatives","BTCF0:USTF0",1609758788120,0.1954,29656.0,29643.0,5.20881608]
["bitfinex-derivatives","BTCF0:USTF0",1609758788322,0.1666,29656.0,29643.0,5.20881608]
["bitfinex-derivatives","BTCF0:USTF0",1609758788520,0.1006,29663.0,29643.0,5.07249]
["bitfinex-derivatives","BTCF0:USTF0",1609758788923,4.7285,29720.0,29643.0,5.07249]
["bitfinex-derivatives","BTCF0:USTF0",1609758789824,4.7285,29720.0,29691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758789825,0.1022,29699.0,29691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758790022,0.24713,29699.0,29643.0,5.07249]
["bitfinex-derivatives","BTCF0:USTF0",1609758790422,0.24713,29699.0,29643.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1609758790622,4.4236,29696.0,29643.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1609758791023,4.4236,29696.0,29644.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609758791223,4.4236,29696.0,29645.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609758791722,0.0995,29695.0,29645.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609758792222,0.13632608,29673.0,29667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758792423,0.13632608,29673.0,29643.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1609758792624,0.29692608,29673.0,29643.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1609758792824,0.29692608,29673.0,29563.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609758793224,0.29692608,29673.0,29598.0,5.1822]
["bitfinex-derivatives","BTCF0:USTF0",1609758793625,0.1017,29672.0,29598.0,5.1822]
["bitfinex-derivatives","BTCF0:USTF0",1609758793823,0.1017,29672.0,29612.0,4.3423]
["bitfinex-derivatives","BTCF0:USTF0",1609758794226,0.1017,29672.0,29612.0,4.4896]
["bitfinex-derivatives","BTCF0:USTF0",1609758795028,0.06453,29699.0,29612.0,4.4896]
["bitfinex-derivatives","BTCF0:USTF0",1609758795228,0.06453,29699.0,29698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758795428,0.45550283,29759.0,29698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758795627,4.3076,29722.0,29698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758795827,5.3286,29747.0,29698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758796029,0.1003,29703.0,29698.0,0.23812608]
["bitfinex-derivatives","BTCF0:USTF0",1609758796228,0.1003,29703.0,29698.0,0.1345953]
["bitfinex-derivatives","BTCF0:USTF0",1609758797028,0.1003,29703.0,29698.0,0.13252547]
["bitfinex-derivatives","BTCF0:USTF0",1609758797229,0.13632608,29717.0,29698.0,0.03072547]
["bitfinex-derivatives","BTCF0:USTF0",1609758797430,0.13632608,29717.0,29666.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1609758797631,4.11014,29700.0,29666.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1609758798730,4.0,29700.0,29666.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1609758799330,4.0,29700.0,29699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758799532,4.0,29700.0,29699.0,0.23592608]
["bitfinex-derivatives","BTCF0:USTF0",1609758799732,4.0,29700.0,29699.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609758800633,3.98,29700.0,29699.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609758800932,3.96,29700.0,29699.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609758801233,3.9525,29700.0,29699.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609758801838,2.9835,29700.0,29699.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609758802237,2.9835,29700.0,29699.0,0.23592608]
["bitfinex-derivatives","BTCF0:USTF0",1609758802839,2.9835,29700.0,29699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758803738,2.9835,29700.0,29699.0,0.23702608]
["bitfinex-derivatives","BTCF0:USTF0",1609758803940,3.0841,29700.0,29699.0,0.10102608]
["bitfinex-derivatives","BTCF0:USTF0",1609758804340,3.0841,29700.0,29699.0,0.00032608]
["bitfinex-derivatives","BTCF0:USTF0",1609758804341,2.9835,29700.0,29699.0,0.00032608]
["bitfinex-derivatives","BTCF0:USTF0",1609758805542,2.9835,29700.0,29697.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1609758805746,2.9835,29700.0,29696.0,5.3273]
["bitfinex-derivatives","BTCF0:USTF0",1609758806145,2.9835,29700.0,29697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758806343,2.9835,29700.0,29697.0,0.28703608]
["bitfinex-derivatives","BTCF0:USTF0",1609758806543,2.9835,29700.0,29671.0,5.454]
["bitfinex-derivatives","BTCF0:USTF0",1609758806743,2.9835,29700.0,29697.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1609758807546,2.9835,29700.0,29671.0,5.454]
["bitfinex-derivatives","BTCF0:USTF0",1609758807744,2.9835,29700.0,29666.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1609758807944,3.10955,29700.0,29673.0,5.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609758808143,0.13632608,29680.0,29673.0,5.22842608]
["bitfinex-derivatives","BTCF0:USTF0",1609758808347,0.13632608,29680.0,29673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758808945,0.13668,29685.0,29673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758809345,0.13668,29685.0,29666.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1609758809745,0.10533,29694.0,29652.0,5.0809]
["bitfinex-derivatives","BTCF0:USTF0",1609758809947,0.10533,29694.0,29666.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1609758810147,0.10533,29694.0,29693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758810950,0.10533,29694.0,29678.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1609758811749,2.9835,29700.0,29678.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1609758811951,2.7435,29700.0,29678.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1609758812149,2.7435,29700.0,29699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758812952,1.6973,29700.0,29696.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609758813754,1.5647,29700.0,29696.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609758813954,1.4305,29700.0,29696.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609758814155,0.6407,29700.0,29699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758814355,0.31331262,29700.0,29699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758814555,0.41411262,29700.0,29699.0,0.23712608]
["bitfinex-derivatives","BTCF0:USTF0",1609758814754,0.38971262,29700.0,29699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758814955,0.1002,29707.0,29699.0,5.36152608]
["bitfinex-derivatives","BTCF0:USTF0",1609758815156,0.50486826,29785.0,29699.0,5.36152608]
["bitfinex-derivatives","BTCF0:USTF0",1609758815356,0.50486826,29785.0,29700.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609758815558,0.01531997,29831.0,29700.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609758815759,0.01544161,29840.0,29700.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609758815958,0.1017,29812.0,29700.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609758816160,0.1,29800.0,29757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758816360,0.20558,29800.0,29696.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609758816562,0.20558,29800.0,29735.0,5.1184]
["bitfinex-derivatives","BTCF0:USTF0",1609758817263,0.20558,29800.0,29736.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609758817661,0.20558,29800.0,29736.0,0.20549]
["bitfinex-derivatives","BTCF0:USTF0",1609758817864,0.20558,29800.0,29736.0,4.10079]
["bitfinex-derivatives","BTCF0:USTF0",1609758818264,0.13632608,29778.0,29736.0,3.99909]
["bitfinex-derivatives","BTCF0:USTF0",1609758818465,0.23493608,29778.0,29736.0,3.99909]
["bitfinex-derivatives","BTCF0:USTF0",1609758818766,0.03,29773.0,29736.0,3.99909]
["bitfinex-derivatives","BTCF0:USTF0",1609758819167,0.03,29773.0,29737.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609758819866,0.1012,29772.0,29737.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609758820266,0.22907,29772.0,29771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758821471,0.22907,29772.0,29771.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758821868,0.17137,29772.0,29771.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758822069,0.12787,29772.0,29771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758822268,0.03,29773.0,29771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758822969,0.03,29773.0,29767.0,5.5945]
["bitfinex-derivatives","BTCF0:USTF0",1609758823170,0.1302,29773.0,29768.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609758823370,0.1302,29773.0,29769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609758823573,0.03,29773.0,29767.0,5.5945]
["bitfinex-derivatives","BTCF0:USTF0",1609758824271,0.13632608,29848.0,29772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758824472,3.52974802,29937.0,29772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758824473,5.2717,29877.0,29790.0,4.1243]
["bitfinex-derivatives","BTCF0:USTF0",1609758824671,0.0991,29816.0,29790.0,4.1243]
["bitfinex-derivatives","BTCF0:USTF0",1609758824873,0.0991,29820.0,29790.0,4.23374]
["bitfinex-derivatives","BTCF0:USTF0",1609758825073,5.2717,29877.0,29790.0,4.23374]
["bitfinex-derivatives","BTCF0:USTF0",1609758825273,0.00801493,29899.0,29790.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1609758825473,0.00801493,29899.0,29811.0,5.47512]
["bitfinex-derivatives","BTCF0:USTF0",1609758825674,0.00806522,29915.0,29811.0,5.47512]
["bitfinex-derivatives","BTCF0:USTF0",1609758825873,0.2017,29863.0,29811.0,5.47512]
["bitfinex-derivatives","BTCF0:USTF0",1609758826073,0.0994,29854.0,29812.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609758826276,0.25196,29854.0,29812.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609758826475,0.15256,29854.0,29811.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1609758826673,0.13632608,29845.0,29840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758826873,0.25134608,29845.0,29840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758827074,0.11502,29845.0,29819.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609758827473,0.11502,29845.0,29820.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609758827674,0.0998,29844.0,29820.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609758828073,0.11502,29845.0,29819.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1609758828674,0.11502,29845.0,29844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758830074,0.11502,29845.0,29844.0,0.13426472]
["bitfinex-derivatives","BTCF0:USTF0",1609758830277,0.11502,29845.0,29844.0,0.23456472]
["bitfinex-derivatives","BTCF0:USTF0",1609758830475,0.11502,29845.0,29844.0,0.13426472]
["bitfinex-derivatives","BTCF0:USTF0",1609758831176,0.21672,29845.0,29844.0,0.23406472]
["bitfinex-derivatives","BTCF0:USTF0",1609758831876,0.11672,29845.0,29844.0,0.23406472]
["bitfinex-derivatives","BTCF0:USTF0",1609758833178,0.01502,29845.0,29844.0,0.13426472]
["bitfinex-derivatives","BTCF0:USTF0",1609758833378,0.15256,29854.0,29844.0,0.13426472]
["bitfinex-derivatives","BTCF0:USTF0",1609758833578,1.5,29855.0,29829.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1609758834080,1.65514,29855.0,29811.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1609758834279,1.65514,29855.0,29804.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1609758834580,1.65514,29855.0,29714.0,2.03776593]
["bitfinex-derivatives","BTCF0:USTF0",1609758834780,0.13632608,29854.0,29714.0,2.03776593]
["bitfinex-derivatives","BTCF0:USTF0",1609758835280,0.0994,29853.0,29797.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609758835680,0.01,29829.0,29797.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609758836485,0.01,29829.0,29798.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609758836785,0.1,29828.0,29798.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609758837082,0.1,29828.0,29827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758837683,0.01,29829.0,29816.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1609758838283,0.01,29829.0,29817.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609758838686,0.01,29829.0,29811.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609758838885,0.1012,29828.0,29811.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609758839387,0.01,29829.0,29710.0,2.08678702]
["bitfinex-derivatives","BTCF0:USTF0",1609758839586,0.01,29829.0,29708.0,2.08687694]
["bitfinex-derivatives","BTCF0:USTF0",1609758839785,0.13632608,29822.0,29817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758839986,0.27683608,29822.0,29708.0,2.08687694]
["bitfinex-derivatives","BTCF0:USTF0",1609758840186,0.14051,29822.0,29708.0,2.08687694]
["bitfinex-derivatives","BTCF0:USTF0",1609758840387,0.14051,29822.0,29732.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609758841090,0.14051,29822.0,29744.0,5.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609758841490,0.14051,29822.0,29745.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609758841791,0.14051,29822.0,29821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758842393,0.14051,29822.0,29821.0,0.13426396]
["bitfinex-derivatives","BTCF0:USTF0",1609758842590,0.14051,29822.0,29797.0,4.9721]
["bitfinex-derivatives","BTCF0:USTF0",1609758843593,0.14051,29822.0,29795.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1609758843792,0.13632608,29804.0,29800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758843992,0.13632608,29804.0,29764.0,5.2929]
["bitfinex-derivatives","BTCF0:USTF0",1609758844992,0.14904,29805.0,29764.0,5.2929]
["bitfinex-derivatives","BTCF0:USTF0",1609758845194,0.14904,29805.0,29764.0,5.44299]
["bitfinex-derivatives","BTCF0:USTF0",1609758845393,0.07868641,32938.0,29850.0,13.97995]
["bitfinex-derivatives","BTCF0:USTF0",1609758845592,0.07868641,32938.0,29850.0,10.78249]
["bitfinex-derivatives","BTCF0:USTF0",1609758845793,0.393,29863.0,29850.0,8.36498]
["bitfinex-derivatives","BTCF0:USTF0",1609758845992,0.393,29863.0,29850.0,6.36758]
["bitfinex-derivatives","BTCF0:USTF0",1609758846192,0.13632608,29851.0,29850.0,5.51756]
["bitfinex-derivatives","BTCF0:USTF0",1609758846392,0.23752608,29851.0,29850.0,3.59951]
["bitfinex-derivatives","BTCF0:USTF0",1609758846593,0.23752608,29851.0,29850.0,2.20556]
["bitfinex-derivatives","BTCF0:USTF0",1609758846793,0.23752608,29851.0,29850.0,1.13661]
["bitfinex-derivatives","BTCF0:USTF0",1609758846993,0.34537608,29851.0,29850.0,0.48417]
["bitfinex-derivatives","BTCF0:USTF0",1609758847194,0.20905,29851.0,29850.0,0.48417]
["bitfinex-derivatives","BTCF0:USTF0",1609758847395,4.2014,29837.0,29772.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1609758847797,4.32846,29837.0,29772.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1609758848399,0.13632608,29773.0,29772.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1609758849196,5.2844,29800.0,29764.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1609758849397,0.13016,29806.0,29764.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1609758849598,5.1888,29796.0,29764.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1609758849799,5.0255,29790.0,29764.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1609758850198,4.9755,29790.0,29764.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1609758850399,4.9755,29790.0,29728.0,4.1732]
["bitfinex-derivatives","BTCF0:USTF0",1609758850599,0.13632608,29759.0,29747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758850798,4.0952,29770.0,29747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758851001,4.0952,29770.0,29747.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1609758852602,0.13632608,29748.0,29747.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1609758854204,4.0952,29770.0,29747.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1609758854603,0.13632608,29765.0,29751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758855004,0.10055,29783.0,29751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758855205,4.8456,29798.0,29751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758855803,0.13905,29800.0,29751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758856003,4.53256637,29830.0,29751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758856405,4.53256637,29830.0,29749.0,4.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609758856806,0.72236637,29830.0,29791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758857207,0.72236637,29830.0,29791.0,0.28014608]
["bitfinex-derivatives","BTCF0:USTF0",1609758858006,0.72236637,29830.0,29791.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1609758859406,0.13632608,29799.0,29793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758859607,0.14658782,29826.0,29793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758860707,0.01657782,29826.0,29793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758861107,0.01657782,29826.0,29793.0,0.81072608]
["bitfinex-derivatives","BTCF0:USTF0",1609758861307,0.01657782,29826.0,29793.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1609758861710,0.01651898,29821.0,29793.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1609758862712,0.14676,29844.0,29793.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1609758863710,0.13632608,29833.0,29832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758864110,0.10561,29850.0,29791.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1609758864510,0.10561,29850.0,29791.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1609758864910,1.5,29855.0,29791.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1609758865811,1.5,29855.0,29836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758866012,1.5,29855.0,29836.0,0.25012608]
["bitfinex-derivatives","BTCF0:USTF0",1609758866412,1.5,29855.0,29836.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1609758867414,1.5,29855.0,29836.0,0.11174036]
["bitfinex-derivatives","BTCF0:USTF0",1609758867817,1.5,29855.0,29854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758868014,1.5,29855.0,29854.0,0.26944608]
["bitfinex-derivatives","BTCF0:USTF0",1609758868215,1.5,29855.0,29854.0,0.16647086]
["bitfinex-derivatives","BTCF0:USTF0",1609758868413,1.5,29855.0,29854.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1609758869815,1.5,29855.0,29854.0,0.26944608]
["bitfinex-derivatives","BTCF0:USTF0",1609758870719,1.5,29855.0,29854.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1609758871821,1.5,29855.0,29854.0,0.26944608]
["bitfinex-derivatives","BTCF0:USTF0",1609758874421,1.5,29855.0,29854.0,1.05464608]
["bitfinex-derivatives","BTCF0:USTF0",1609758874822,1.5,29855.0,29854.0,0.26944608]
["bitfinex-derivatives","BTCF0:USTF0",1609758875622,1.4384,29855.0,29854.0,0.26944608]
["bitfinex-derivatives","BTCF0:USTF0",1609758875833,0.1365,29892.0,29861.0,5.60076]
["bitfinex-derivatives","BTCF0:USTF0",1609758876025,0.50862004,29899.0,29861.0,5.60076]
["bitfinex-derivatives","BTCF0:USTF0",1609758876225,0.50948699,29904.0,29861.0,5.60076]
["bitfinex-derivatives","BTCF0:USTF0",1609758876424,0.13632608,29893.0,29891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758876625,0.13632608,29893.0,29870.0,3.8229]
["bitfinex-derivatives","BTCF0:USTF0",1609758876825,0.5096655,29905.0,29870.0,3.8229]
["bitfinex-derivatives","BTCF0:USTF0",1609758877026,0.50979977,29908.0,29870.0,3.98034]
["bitfinex-derivatives","BTCF0:USTF0",1609758877727,0.15391,29910.0,29870.0,3.98034]
["bitfinex-derivatives","BTCF0:USTF0",1609758877927,0.50706039,29916.0,29870.0,3.98034]
["bitfinex-derivatives","BTCF0:USTF0",1609758878326,0.50706039,29916.0,29876.0,4.1934]
["bitfinex-derivatives","BTCF0:USTF0",1609758878527,0.50758954,29920.0,29906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758880431,0.50758954,29920.0,29919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758881032,0.61190362,29926.0,29919.0,0.03355022]
["bitfinex-derivatives","BTCF0:USTF0",1609758881232,0.61425142,29943.0,29919.0,0.03149489]
["bitfinex-derivatives","BTCF0:USTF0",1609758881432,0.61499775,29947.0,29913.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1609758881831,0.0997,29946.0,29913.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1609758882035,0.0997,29946.0,29905.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1609758882036,4.2169,29935.0,29905.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1609758882232,4.33344,29935.0,29881.0,4.2332]
["bitfinex-derivatives","BTCF0:USTF0",1609758882434,0.13632608,29891.0,29889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758882833,0.15263,29922.0,29889.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1609758883741,0.2966,29941.0,29892.0,4.6684]
["bitfinex-derivatives","BTCF0:USTF0",1609758884134,0.61142704,29945.0,29892.0,4.6684]
["bitfinex-derivatives","BTCF0:USTF0",1609758884536,0.61142704,29945.0,29921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758884740,0.29861813,29954.0,29921.0,0.25600608]
["bitfinex-derivatives","BTCF0:USTF0",1609758885136,0.01731813,29954.0,29921.0,0.25600608]
["bitfinex-derivatives","BTCF0:USTF0",1609758885539,0.53251499,29959.0,29921.0,0.25600608]
["bitfinex-derivatives","BTCF0:USTF0",1609758885736,0.53251499,29959.0,29921.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1609758886138,0.53298523,29961.0,29921.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1609758886437,0.13632608,29933.0,29924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758886838,0.13632608,29933.0,29921.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1609758887939,3.9297,29958.0,29921.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1609758888140,0.1,29957.0,29921.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1609758888340,3.9297,29958.0,29921.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1609758889139,3.9297,29958.0,29922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758889540,3.9297,29958.0,29921.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1609758889741,0.0998,29957.0,29921.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1609758889941,0.0998,29957.0,29904.0,4.6885]
["bitfinex-derivatives","BTCF0:USTF0",1609758891143,0.13632608,29907.0,29899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758891342,3.9196,29940.0,29899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758891743,3.9196,29940.0,29899.0,0.29083608]
["bitfinex-derivatives","BTCF0:USTF0",1609758892545,0.0991,29939.0,29899.0,0.29083608]
["bitfinex-derivatives","BTCF0:USTF0",1609758892745,3.9196,29940.0,29899.0,0.29083608]
["bitfinex-derivatives","BTCF0:USTF0",1609758893146,0.13632608,29904.0,29899.0,0.29083608]
["bitfinex-derivatives","BTCF0:USTF0",1609758893345,3.9196,29940.0,29899.0,0.29083608]
["bitfinex-derivatives","BTCF0:USTF0",1609758895049,3.9196,29940.0,29903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758896250,0.15654,29951.0,29903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758896451,0.2948,29963.0,29903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758897051,0.13632608,29929.0,29927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758897252,0.13632608,29929.0,29899.0,5.66961]
["bitfinex-derivatives","BTCF0:USTF0",1609758899054,0.10766,29957.0,29925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758899554,0.10766,29957.0,29925.0,0.25490608]
["bitfinex-derivatives","BTCF0:USTF0",1609758900154,0.2948,29963.0,29925.0,0.25490608]
["bitfinex-derivatives","BTCF0:USTF0",1609758900755,4.5027,29972.0,29925.0,0.25490608]
["bitfinex-derivatives","BTCF0:USTF0",1609758901157,0.13632608,29930.0,29929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758901356,0.149,29964.0,29929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758901956,0.149,29964.0,29925.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1609758902758,0.0989,29963.0,29925.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1609758902956,3.7791,29960.0,29925.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1609758903156,0.13632608,29926.0,29925.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1609758903356,5.31922608,29926.0,29925.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1609758903557,5.31922608,29926.0,29899.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1609758903757,5.31922608,29926.0,29899.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1609758903956,5.31922608,29926.0,29899.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1609758904155,0.099,29925.0,29885.0,4.5542]
["bitfinex-derivatives","BTCF0:USTF0",1609758904356,0.099,29924.0,29885.0,4.5542]
["bitfinex-derivatives","BTCF0:USTF0",1609758905057,0.099,29924.0,29824.0,2.12980023]
["bitfinex-derivatives","BTCF0:USTF0",1609758905260,0.099,29924.0,29846.0,5.0669]
["bitfinex-derivatives","BTCF0:USTF0",1609758905261,4.0984,29909.0,29846.0,5.0669]
["bitfinex-derivatives","BTCF0:USTF0",1609758905658,0.13632608,29863.0,29846.0,5.0669]
["bitfinex-derivatives","BTCF0:USTF0",1609758905858,0.14776,29911.0,29813.0,2.1299738]
["bitfinex-derivatives","BTCF0:USTF0",1609758905859,4.8759,29877.0,29831.0,3.8467]
["bitfinex-derivatives","BTCF0:USTF0",1609758907462,0.2006,29881.0,29813.0,2.2513138]
["bitfinex-derivatives","BTCF0:USTF0",1609758907661,0.13632608,29843.0,29836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758907862,4.3137,29871.0,29836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758908061,0.0994,29870.0,29836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758908261,0.0994,29870.0,29813.0,2.2513138]
["bitfinex-derivatives","BTCF0:USTF0",1609758909064,0.23114,29870.0,29813.0,2.2513138]
["bitfinex-derivatives","BTCF0:USTF0",1609758909563,0.13632608,29814.0,29813.0,2.38763988]
["bitfinex-derivatives","BTCF0:USTF0",1609758909763,0.12743,29859.0,29813.0,2.38763988]
["bitfinex-derivatives","BTCF0:USTF0",1609758909963,0.13777,29853.0,29813.0,2.35553988]
["bitfinex-derivatives","BTCF0:USTF0",1609758910163,0.13777,29853.0,29813.0,1.76463988]
["bitfinex-derivatives","BTCF0:USTF0",1609758910365,0.13777,29853.0,29813.0,1.4104138]
["bitfinex-derivatives","BTCF0:USTF0",1609758910664,0.1011,29852.0,29813.0,1.4104138]
["bitfinex-derivatives","BTCF0:USTF0",1609758910865,0.0995,29851.0,29813.0,1.4104138]
["bitfinex-derivatives","BTCF0:USTF0",1609758911568,0.0995,29851.0,29816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758911767,4.27,29838.0,29813.0,1.4104138]
["bitfinex-derivatives","BTCF0:USTF0",1609758912168,0.14538,29842.0,29813.0,1.4104138]
["bitfinex-derivatives","BTCF0:USTF0",1609758912370,5.386,29821.0,29813.0,0.8945138]
["bitfinex-derivatives","BTCF0:USTF0",1609758912568,5.51315,29821.0,29813.0,0.7034738]
["bitfinex-derivatives","BTCF0:USTF0",1609758913368,5.51315,29821.0,29813.0,0.2768738]
["bitfinex-derivatives","BTCF0:USTF0",1609758913569,5.51315,29821.0,29814.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609758913769,0.0996,29820.0,29814.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1609758914173,0.0996,29820.0,29813.0,0.2615738]
["bitfinex-derivatives","BTCF0:USTF0",1609758914372,5.5181,29814.0,29813.0,0.2615738]
["bitfinex-derivatives","BTCF0:USTF0",1609758914771,5.5181,29814.0,29810.0,2.27048158]
["bitfinex-derivatives","BTCF0:USTF0",1609758914970,5.5181,29814.0,29810.0,2.20238158]
["bitfinex-derivatives","BTCF0:USTF0",1609758915170,5.5181,29814.0,29810.0,2.10258158]
["bitfinex-derivatives","BTCF0:USTF0",1609758915371,5.5181,29814.0,29810.0,1.83388158]
["bitfinex-derivatives","BTCF0:USTF0",1609758915572,0.13632608,29811.0,29810.0,0.87958158]
["bitfinex-derivatives","BTCF0:USTF0",1609758915771,0.13632608,29811.0,29810.0,0.81238158]
["bitfinex-derivatives","BTCF0:USTF0",1609758915974,0.13632608,29811.0,29810.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609758916172,0.13632608,29811.0,29791.0,2.52527318]
["bitfinex-derivatives","BTCF0:USTF0",1609758916574,0.13632608,29811.0,29768.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1609758916575,0.13632608,29811.0,29768.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1609758916774,4.2793,29802.0,29768.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1609758916974,4.42836,29802.0,29768.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1609758917174,4.42836,29802.0,29768.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1609758917673,0.13632608,29769.0,29768.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1609758918575,0.13632608,29769.0,29768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609758919377,4.9191,29773.0,29768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609758919575,4.9191,29773.0,29768.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1609758919775,0.14556,29787.0,29768.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1609758919975,0.14556,29787.0,29772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758920378,0.14153,29794.0,29772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758920578,0.14142,29815.0,29772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758921982,0.14142,29815.0,29768.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1609758922180,0.11562,29805.0,29768.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1609758922581,0.11562,29805.0,29768.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1609758922780,0.11562,29805.0,29780.0,5.1838]
["bitfinex-derivatives","BTCF0:USTF0",1609758922980,0.11562,29805.0,29780.0,5.28685]
["bitfinex-derivatives","BTCF0:USTF0",1609758923180,0.01210793,29838.0,29780.0,5.28685]
["bitfinex-derivatives","BTCF0:USTF0",1609758923381,0.50466501,29840.0,29780.0,5.28685]
["bitfinex-derivatives","BTCF0:USTF0",1609758923382,0.00859214,29846.0,29780.0,5.28685]
["bitfinex-derivatives","BTCF0:USTF0",1609758924583,0.13632608,29811.0,29800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758925682,0.1604,29818.0,29800.0,0.24888608]
["bitfinex-derivatives","BTCF0:USTF0",1609758926584,0.1604,29818.0,29817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758926985,0.13632608,29822.0,29817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758927386,0.13632608,29822.0,29814.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1609758928187,0.13632608,29822.0,29807.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1609758928589,0.13632608,29808.0,29807.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1609758929189,0.13385,29825.0,29807.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1609758930591,0.13385,29825.0,29814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758931593,0.13385,29825.0,29807.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1609758931790,0.13385,29825.0,29800.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1609758931990,0.13385,29825.0,29794.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1609758932190,0.13385,29825.0,29789.0,4.5901]
["bitfinex-derivatives","BTCF0:USTF0",1609758933191,0.10233,29832.0,29740.0,2.14545922]
["bitfinex-derivatives","BTCF0:USTF0",1609758933392,4.1554,29835.0,29772.0,4.1421]
["bitfinex-derivatives","BTCF0:USTF0",1609758933592,0.1008,29855.0,29741.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1609758933992,4.85477,29851.0,29753.0,5.2518]
["bitfinex-derivatives","BTCF0:USTF0",1609758934192,0.1009,29850.0,29754.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1609758934392,0.13632608,29791.0,29781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758936395,0.13632608,29782.0,29765.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609758938195,0.15293,29786.0,29765.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609758938596,0.15293,29786.0,29765.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1609758938796,0.13632608,29766.0,29765.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1609758940000,0.74872608,29766.0,29730.0,4.5339]
["bitfinex-derivatives","BTCF0:USTF0",1609758940202,3.7885,29759.0,29730.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609758940499,3.7885,29759.0,29726.0,2.92766407]
["bitfinex-derivatives","BTCF0:USTF0",1609758941400,0.13632608,29739.0,29726.0,2.92766407]
["bitfinex-derivatives","BTCF0:USTF0",1609758943402,3.7885,29759.0,29730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758943603,0.12955,29761.0,29730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758943806,0.10663,29771.0,29738.0,2.24606365]
["bitfinex-derivatives","BTCF0:USTF0",1609758944906,5.0298,29770.0,29738.0,2.24606365]
["bitfinex-derivatives","BTCF0:USTF0",1609758945506,0.13632608,29740.0,29738.0,2.24606365]
["bitfinex-derivatives","BTCF0:USTF0",1609758945708,0.13632608,29740.0,29738.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1609758946107,4.6807,29747.0,29738.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1609758946908,4.80272,29747.0,29733.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1609758947508,0.13632608,29734.0,29733.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1609758947911,0.13632608,29734.0,29733.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1609758948310,0.12632608,29734.0,29733.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1609758949513,4.54572608,29734.0,29733.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1609758950112,4.53572608,29734.0,29733.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1609758950314,4.53572608,29734.0,29705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758950515,4.53572608,29734.0,29683.0,2.14439858]
["bitfinex-derivatives","BTCF0:USTF0",1609758951114,0.11632608,29734.0,29683.0,2.14439858]
["bitfinex-derivatives","BTCF0:USTF0",1609758951315,0.10886,29735.0,29685.0,4.3265]
["bitfinex-derivatives","BTCF0:USTF0",1609758951514,0.10886,29735.0,29685.0,4.48335]
["bitfinex-derivatives","BTCF0:USTF0",1609758951915,0.11534,29741.0,29685.0,4.48335]
["bitfinex-derivatives","BTCF0:USTF0",1609758952118,0.13632608,29754.0,29740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758952517,0.64,29753.0,29701.0,2.20786732]
["bitfinex-derivatives","BTCF0:USTF0",1609758952922,0.64,29753.0,29661.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609758952923,0.64,29753.0,29709.0,2.20789206]
["bitfinex-derivatives","BTCF0:USTF0",1609758953124,0.13632608,29754.0,29709.0,2.20789206]
["bitfinex-derivatives","BTCF0:USTF0",1609758953318,4.7266,29742.0,29709.0,2.35032206]
["bitfinex-derivatives","BTCF0:USTF0",1609758953517,4.7266,29742.0,29709.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1609758953717,0.11089,29755.0,29709.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1609758953918,5.0636,29725.0,29709.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1609758954119,0.13632608,29710.0,29709.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1609758956922,4.0196,29714.0,29709.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1609758957122,0.12523,29728.0,29709.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1609758958122,0.13632608,29711.0,29709.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1609758958523,0.13632608,29711.0,29701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758958723,4.2477,29719.0,29701.0,0.23766608]
["bitfinex-derivatives","BTCF0:USTF0",1609758960124,4.2477,29719.0,29718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758960326,4.2477,29719.0,29701.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1609758960726,0.13446,29734.0,29701.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1609758960929,4.275,29709.0,29701.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1609758962127,0.13632608,29702.0,29701.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1609758963530,0.13632608,29702.0,29692.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1609758963928,5.5007,29695.0,29685.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1609758964129,0.13632608,29686.0,29671.0,2.13645953]
["bitfinex-derivatives","BTCF0:USTF0",1609758964329,4.1802,29677.0,29671.0,2.13645953]
["bitfinex-derivatives","BTCF0:USTF0",1609758964929,4.1802,29677.0,29653.0,3.41577837]
["bitfinex-derivatives","BTCF0:USTF0",1609758964930,4.1802,29677.0,29654.0,2.0030842]
["bitfinex-derivatives","BTCF0:USTF0",1609758965730,4.1802,29677.0,29642.0,2.80431788]
["bitfinex-derivatives","BTCF0:USTF0",1609758965731,4.1802,29677.0,29647.0,2.00326197]
["bitfinex-derivatives","BTCF0:USTF0",1609758965928,4.1802,29677.0,29647.0,1.86616197]
["bitfinex-derivatives","BTCF0:USTF0",1609758966130,0.13632608,29654.0,29648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758966332,0.112,29680.0,29648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758966528,4.9441,29672.0,29648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758966730,4.9441,29672.0,29648.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1609758966932,0.112,29680.0,29648.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1609758967133,5.3337,29665.0,29648.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1609758967331,0.14587,29673.0,29648.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1609758967531,5.0838,29662.0,29648.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1609758968239,5.22012608,29662.0,29661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758968432,5.22012608,29662.0,29661.0,0.27089608]
["bitfinex-derivatives","BTCF0:USTF0",1609758969040,5.22012608,29662.0,29661.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1609758970135,5.22012608,29662.0,29648.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1609758970336,5.22012608,29662.0,29661.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1609758970936,0.13632608,29662.0,29661.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1609758971337,0.13632608,29662.0,29648.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1609758971537,0.26414608,29662.0,29648.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1609758971738,0.5981,29660.0,29626.0,4.6475]
["bitfinex-derivatives","BTCF0:USTF0",1609758972138,0.5981,29660.0,29654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758972338,0.136,29672.0,29626.0,4.6475]
["bitfinex-derivatives","BTCF0:USTF0",1609758972538,5.3656,29669.0,29626.0,4.77513]
["bitfinex-derivatives","BTCF0:USTF0",1609758974239,5.3656,29669.0,29651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758974439,0.136,29672.0,29651.0,0.24524608]
["bitfinex-derivatives","BTCF0:USTF0",1609758975039,0.136,29672.0,29651.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1609758975241,4.4552,29657.0,29612.0,2.25887598]
["bitfinex-derivatives","BTCF0:USTF0",1609758975441,0.15326,29666.0,29612.0,2.1895932]
["bitfinex-derivatives","BTCF0:USTF0",1609758975640,5.5776,29640.0,29612.0,2.1895932]
["bitfinex-derivatives","BTCF0:USTF0",1609758976242,5.5776,29640.0,29630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758976440,5.5776,29640.0,29630.0,0.26718608]
["bitfinex-derivatives","BTCF0:USTF0",1609758977039,4.575,29640.0,29630.0,0.26718608]
["bitfinex-derivatives","BTCF0:USTF0",1609758977240,0.1081,29655.0,29630.0,0.26718608]
["bitfinex-derivatives","BTCF0:USTF0",1609758977840,0.1081,29655.0,29641.0,4.1212]
["bitfinex-derivatives","BTCF0:USTF0",1609758978040,0.15326,29666.0,29641.0,4.1212]
["bitfinex-derivatives","BTCF0:USTF0",1609758978440,0.15326,29666.0,29665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758979541,0.15326,29666.0,29647.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1609758980546,0.13632608,29665.0,29663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758980741,0.136,29672.0,29653.0,3.8189]
["bitfinex-derivatives","BTCF0:USTF0",1609758980944,0.112,29680.0,29653.0,3.8189]
["bitfinex-derivatives","BTCF0:USTF0",1609758981142,0.2996,29703.0,29647.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1609758981344,4.9224,29696.0,29647.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1609758982543,4.9224,29696.0,29674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758984445,4.9224,29696.0,29687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758984645,4.9224,29696.0,29660.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1609758984848,0.18913,29693.0,29660.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1609758985948,0.00613,29693.0,29660.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1609758986148,0.01471,29693.0,29664.0,4.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609758986352,0.2983,29722.0,29664.0,4.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609758986549,0.13632608,29709.0,29707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758986749,0.24286608,29709.0,29664.0,4.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609758986951,0.10654,29709.0,29664.0,4.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609758987650,0.10654,29709.0,29664.0,4.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609758988050,0.10773,29716.0,29664.0,4.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609758988852,0.10773,29716.0,29712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758989451,0.2868,29754.0,29712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758989651,6.10990725,29758.0,29712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758990152,5.6154,29758.0,29712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758990753,5.6154,29758.0,29746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758991355,5.6154,29758.0,29718.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1609758991754,5.71462,29758.0,29718.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1609758991954,0.09922,29758.0,29718.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1609758993355,0.09922,29758.0,29757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758993555,0.09922,29758.0,29741.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1609758993958,0.01613399,29764.0,29741.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1609758994156,0.11297,29772.0,29741.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1609758994355,0.46365658,29773.0,29741.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1609758995357,0.13632608,29778.0,29772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758995555,5.3566,29787.0,29772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758995756,5.3566,29787.0,29758.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1609758995958,5.45849,29787.0,29758.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1609758996159,0.10189,29787.0,29758.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1609758996360,3.8061,29773.0,29758.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1609758996761,3.8061,29773.0,29758.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1609758996962,3.8061,29773.0,29741.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1609758997163,0.14016,29775.0,29741.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1609758997362,4.9031,29770.0,29741.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1609758997761,4.9031,29770.0,29748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609758997963,4.9031,29770.0,29748.0,0.29379608]
["bitfinex-derivatives","BTCF0:USTF0",1609758999363,0.14016,29775.0,29748.0,0.29379608]
["bitfinex-derivatives","BTCF0:USTF0",1609758999764,0.04016,29775.0,29748.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1609758999964,0.64487608,29781.0,29748.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1609759000164,0.81535922,29785.0,29748.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1609759000363,0.13632608,29781.0,29775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759000564,0.25079608,29781.0,29775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759000963,0.25079608,29781.0,29748.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1609759002267,0.11447,29781.0,29776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759002666,0.09447,29781.0,29776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759002867,0.07447,29781.0,29776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759004268,0.07447,29781.0,29780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759005579,0.50882657,29799.0,29762.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1609759005775,0.50882657,29799.0,29768.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1609759006384,0.01659001,29801.0,29798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759006973,0.01655729,29806.0,29785.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609759007772,0.14536,29803.0,29785.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609759007974,4.0576,29798.0,29785.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609759008974,0.13632608,29786.0,29785.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609759009174,0.13632608,29786.0,29777.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1609759011075,0.12014,29793.0,29785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759011476,0.0405,29803.0,29785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759012876,0.49055635,29806.0,29785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759013078,0.49069515,29808.0,29805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759013477,0.11769515,29808.0,29805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759013779,0.82114151,29830.0,29805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759014381,0.82114151,29830.0,29790.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609759014780,0.94137151,29830.0,29790.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609759014980,0.13632608,29813.0,29812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759015380,0.29561608,29813.0,29812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759015781,0.29561608,29813.0,29812.0,0.13426449]
["bitfinex-derivatives","BTCF0:USTF0",1609759016484,0.29561608,29813.0,29790.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609759016684,0.13632608,29813.0,29790.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609759016986,0.13632608,29813.0,29807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759017385,0.13632608,29813.0,29807.0,0.25986608]
["bitfinex-derivatives","BTCF0:USTF0",1609759017586,0.16632608,29813.0,29807.0,0.25986608]
["bitfinex-derivatives","BTCF0:USTF0",1609759017787,0.13916,29822.0,29807.0,0.25986608]
["bitfinex-derivatives","BTCF0:USTF0",1609759018991,0.12023,29830.0,29818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759018992,0.13632608,29828.0,29818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759019594,0.13632608,29828.0,29818.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759019992,0.13632608,29828.0,29813.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1609759021094,0.13632608,29814.0,29807.0,0.25986608]
["bitfinex-derivatives","BTCF0:USTF0",1609759021295,0.12023,29830.0,29807.0,0.25986608]
["bitfinex-derivatives","BTCF0:USTF0",1609759021496,4.4358,29833.0,29807.0,0.25986608]
["bitfinex-derivatives","BTCF0:USTF0",1609759021497,0.15826,29821.0,29807.0,0.25986608]
["bitfinex-derivatives","BTCF0:USTF0",1609759022998,0.15826,29821.0,29816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759023198,0.15826,29821.0,29816.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759023599,0.15826,29821.0,29807.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1609759023799,0.15826,29821.0,29802.0,4.3981]
["bitfinex-derivatives","BTCF0:USTF0",1609759025102,0.15826,29821.0,29820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759026104,0.15826,29821.0,29820.0,0.13426521]
["bitfinex-derivatives","BTCF0:USTF0",1609759026505,0.58358318,29844.0,29820.0,0.13426521]
["bitfinex-derivatives","BTCF0:USTF0",1609759026707,5.488,29854.0,29820.0,0.13426521]
["bitfinex-derivatives","BTCF0:USTF0",1609759026907,5.488,29854.0,29805.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1609759027109,0.13632608,29823.0,29813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759027311,0.26904608,29823.0,29813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759028809,0.26904608,29823.0,29813.0,0.13012608]
["bitfinex-derivatives","BTCF0:USTF0",1609759029009,0.13632608,29814.0,29813.0,0.13012608]
["bitfinex-derivatives","BTCF0:USTF0",1609759029208,0.13632608,29814.0,29805.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1609759030411,0.13632608,29814.0,29790.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609759030610,0.13632608,29814.0,29773.0,4.3449]
["bitfinex-derivatives","BTCF0:USTF0",1609759030811,0.13632608,29814.0,29731.0,2.1641066]
["bitfinex-derivatives","BTCF0:USTF0",1609759031013,5.0514,29807.0,29741.0,4.3475]
["bitfinex-derivatives","BTCF0:USTF0",1609759031411,5.0514,29807.0,29775.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1609759032212,0.0991,29806.0,29775.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1609759032414,4.9454,29782.0,29738.0,5.1749]
["bitfinex-derivatives","BTCF0:USTF0",1609759032613,0.14301,29782.0,29706.0,2.1656756]
["bitfinex-derivatives","BTCF0:USTF0",1609759032813,3.9868,29767.0,29715.0,5.3946]
["bitfinex-derivatives","BTCF0:USTF0",1609759033014,0.12723,29769.0,29697.0,2.16626977]
["bitfinex-derivatives","BTCF0:USTF0",1609759033213,5.6187,29746.0,29713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759033415,5.6187,29746.0,29713.0,0.24136608]
["bitfinex-derivatives","BTCF0:USTF0",1609759034014,0.1001,29745.0,29713.0,0.24136608]
["bitfinex-derivatives","BTCF0:USTF0",1609759034216,5.6187,29746.0,29713.0,0.24136608]
["bitfinex-derivatives","BTCF0:USTF0",1609759035021,5.6187,29746.0,29713.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1609759035217,0.1009,29746.0,29713.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1609759035418,4.7033,29724.0,29713.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1609759035616,0.13632608,29714.0,29713.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1609759035816,0.68202608,29714.0,29713.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1609759036417,0.5157,29714.0,29677.0,4.918]
["bitfinex-derivatives","BTCF0:USTF0",1609759036618,0.12976,29719.0,29648.0,0.51665429]
["bitfinex-derivatives","BTCF0:USTF0",1609759036818,4.9936,29712.0,29657.0,4.4882]
["bitfinex-derivatives","BTCF0:USTF0",1609759037620,4.9936,29712.0,29691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759037821,4.9936,29712.0,29691.0,0.25717608]
["bitfinex-derivatives","BTCF0:USTF0",1609759038223,4.9936,29712.0,29691.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1609759039524,0.13632608,29692.0,29691.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1609759040128,0.12632608,29692.0,29691.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1609759040327,3.99872608,29692.0,29691.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1609759041425,0.12632608,29692.0,29691.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1609759041631,0.13632608,29703.0,29691.0,0.25717608]
["bitfinex-derivatives","BTCF0:USTF0",1609759041831,3.9416,29716.0,29692.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1609759042443,0.12976,29719.0,29692.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1609759042643,5.602,29738.0,29692.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1609759043656,0.13632608,29728.0,29727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759043849,0.2699,29747.0,29727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759044045,0.02315708,29752.0,29718.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1609759044629,5.4541,29738.0,29718.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1609759044829,5.60972,29738.0,29718.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1609759045029,5.60972,29738.0,29692.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1609759045629,0.13632608,29721.0,29718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759046030,0.11259,29726.0,29718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759046531,0.11259,29726.0,29715.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1609759046932,0.12208,29732.0,29715.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1609759047733,0.12208,29732.0,29731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759047932,0.12208,29732.0,29721.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1609759048135,0.15562,29738.0,29721.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1609759048534,0.15562,29738.0,29722.0,4.4577]
["bitfinex-derivatives","BTCF0:USTF0",1609759048934,0.2884,29770.0,29722.0,4.4577]
["bitfinex-derivatives","BTCF0:USTF0",1609759049134,0.00789009,29773.0,29722.0,4.4577]
["bitfinex-derivatives","BTCF0:USTF0",1609759049534,0.03,29730.0,29722.0,4.4577]
["bitfinex-derivatives","BTCF0:USTF0",1609759049734,0.03,29730.0,29729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759050338,0.15185,29756.0,29729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759050535,0.15185,29756.0,29729.0,0.26241608]
["bitfinex-derivatives","BTCF0:USTF0",1609759051135,5.0861,29784.0,29729.0,0.26241608]
["bitfinex-derivatives","BTCF0:USTF0",1609759051336,0.02366006,29793.0,29729.0,0.26241608]
["bitfinex-derivatives","BTCF0:USTF0",1609759051537,0.00794226,29796.0,29742.0,3.8244]
["bitfinex-derivatives","BTCF0:USTF0",1609759051737,0.00794226,29796.0,29785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759051939,0.2957,29794.0,29757.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1609759052140,0.2957,29794.0,29771.0,4.2698]
["bitfinex-derivatives","BTCF0:USTF0",1609759052338,0.14072,29794.0,29771.0,4.2698]
["bitfinex-derivatives","BTCF0:USTF0",1609759053741,0.13632608,29776.0,29772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759054142,0.28195608,29776.0,29772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759054344,0.14563,29776.0,29772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759054742,0.13832,29781.0,29772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759055142,0.13832,29781.0,29772.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759055743,0.13832,29781.0,29780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759056143,0.14072,29794.0,29780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759056946,0.14072,29794.0,29780.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759057345,0.1009,29805.0,29773.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1609759057545,5.2815,29796.0,29773.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1609759057746,5.3809,29796.0,29773.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1609759058047,5.2815,29796.0,29765.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1609759058245,0.13632608,29774.0,29757.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1609759058650,0.13632608,29774.0,29754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759059049,0.01,29773.0,29754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759059250,0.01,29773.0,29736.0,4.4186]
["bitfinex-derivatives","BTCF0:USTF0",1609759060249,0.13632608,29766.0,29765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759060650,0.01,29773.0,29765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759061350,0.01,29773.0,29765.0,0.13426288]
["bitfinex-derivatives","BTCF0:USTF0",1609759062050,0.01,29773.0,29759.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1609759062249,0.13632608,29766.0,29759.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1609759064151,0.13632608,29760.0,29759.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1609759064750,0.01,29773.0,29759.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1609759065953,0.01,29773.0,29758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759066155,0.13632608,29767.0,29766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759067356,0.13632608,29767.0,29720.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1609759067562,4.577,29760.0,29719.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1609759067762,4.577,29760.0,29710.0,3.9256]
["bitfinex-derivatives","BTCF0:USTF0",1609759068156,4.577,29760.0,29739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759068557,4.577,29760.0,29739.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1609759070257,0.13632608,29740.0,29739.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1609759071559,4.67735,29760.0,29739.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1609759071760,0.10035,29760.0,29739.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1609759072368,0.1198,29768.0,29739.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1609759072785,0.13632608,29784.0,29767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759073375,0.77381477,29791.0,29767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759073571,0.67171477,29791.0,29767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759074184,0.41803591,29787.0,29767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759074766,0.41803591,29787.0,29786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759075170,0.51763591,29787.0,29786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759075368,0.51763591,29787.0,29786.0,0.08382608]
["bitfinex-derivatives","BTCF0:USTF0",1609759075773,0.41803591,29787.0,29786.0,0.08382608]
["bitfinex-derivatives","BTCF0:USTF0",1609759076177,0.68397594,29790.0,29786.0,0.08382608]
["bitfinex-derivatives","BTCF0:USTF0",1609759076668,0.13632608,29790.0,29786.0,0.08382608]
["bitfinex-derivatives","BTCF0:USTF0",1609759076867,0.54890452,29806.0,29789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759077469,0.54890452,29806.0,29795.0,3.8358]
["bitfinex-derivatives","BTCF0:USTF0",1609759077970,0.55045598,29814.0,29795.0,3.8358]
["bitfinex-derivatives","BTCF0:USTF0",1609759078772,0.8505563,29828.0,29795.0,3.8358]
["bitfinex-derivatives","BTCF0:USTF0",1609759079071,0.8505563,29828.0,29823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759079269,0.8505563,29828.0,29823.0,0.06932608]
["bitfinex-derivatives","BTCF0:USTF0",1609759079471,0.55335848,29833.0,29823.0,0.02522608]
["bitfinex-derivatives","BTCF0:USTF0",1609759079670,0.55335848,29833.0,29798.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1609759079871,0.65258848,29833.0,29798.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1609759080071,0.09923,29833.0,29798.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1609759080970,0.09923,29833.0,29806.0,4.4741]
["bitfinex-derivatives","BTCF0:USTF0",1609759081172,0.14001,29824.0,29817.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1609759081973,0.14001,29824.0,29817.0,0.8301]
["bitfinex-derivatives","BTCF0:USTF0",1609759082172,0.55494918,29838.0,29817.0,0.8301]
["bitfinex-derivatives","BTCF0:USTF0",1609759082573,0.55608407,29843.0,29817.0,0.8301]
["bitfinex-derivatives","BTCF0:USTF0",1609759082772,0.55608407,29843.0,29817.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609759082972,0.55608407,29843.0,29828.0,4.7122]
["bitfinex-derivatives","BTCF0:USTF0",1609759083173,0.55703562,29847.0,29842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759083372,0.55703562,29847.0,29846.0,5.3786]
["bitfinex-derivatives","BTCF0:USTF0",1609759083572,0.56688453,29859.0,29846.0,5.3786]
["bitfinex-derivatives","BTCF0:USTF0",1609759084173,0.5684596,29866.0,29846.0,5.3786]
["bitfinex-derivatives","BTCF0:USTF0",1609759084574,0.5684596,29866.0,29844.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609759084773,0.6851096,29866.0,29844.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609759084975,0.11665,29866.0,29844.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609759085174,0.13632608,29858.0,29844.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609759086487,0.57820083,29854.0,29844.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609759086882,0.73264083,29854.0,29843.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1609759087080,0.73264083,29854.0,29851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759087285,0.15444,29854.0,29851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759089178,0.13139,29860.0,29851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759089578,5.3857,29885.0,29851.0,0.24170608]
["bitfinex-derivatives","BTCF0:USTF0",1609759089781,0.561576,29895.0,29857.0,4.4634]
["bitfinex-derivatives","BTCF0:USTF0",1609759089978,0.561576,29895.0,29857.0,4.6183]
["bitfinex-derivatives","BTCF0:USTF0",1609759090178,0.69383145,29904.0,29857.0,4.6183]
["bitfinex-derivatives","BTCF0:USTF0",1609759090781,0.69653395,29914.0,29857.0,4.6183]
["bitfinex-derivatives","BTCF0:USTF0",1609759091181,0.13632608,29904.0,29892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759091379,0.24487608,29904.0,29892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759092180,0.10855,29904.0,29886.0,4.7698]
["bitfinex-derivatives","BTCF0:USTF0",1609759093087,0.13632608,29890.0,29886.0,4.90612608]
["bitfinex-derivatives","BTCF0:USTF0",1609759094087,0.10615,29898.0,29886.0,4.90612608]
["bitfinex-derivatives","BTCF0:USTF0",1609759095087,0.13632608,29903.0,29897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759096687,0.10855,29904.0,29898.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1609759096885,3.9945,29936.0,29898.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1609759097087,0.70436675,29941.0,29911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759098087,4.4554,29954.0,29911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759098088,0.70513577,29943.0,29911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759098492,0.70513577,29943.0,29912.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1609759098990,0.70513577,29943.0,29911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759099191,0.70513577,29943.0,29923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759099389,0.80199577,29943.0,29923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759101090,0.80199577,29943.0,29931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759101292,0.09686,29943.0,29931.0,0.13427212]
["bitfinex-derivatives","BTCF0:USTF0",1609759101891,0.09686,29943.0,29915.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1609759103091,0.13632608,29936.0,29935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759103292,0.10119,29936.0,29935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759104197,0.10119,29936.0,29915.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1609759105097,0.13632608,29930.0,29929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759107000,0.10119,29936.0,29929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759107202,0.10119,29936.0,29935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759108501,0.09686,29943.0,29935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759108702,1.7836,29973.0,29935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759109102,1.7836,29973.0,29958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759109702,1.7836,29973.0,29922.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1609759109903,1.7836,29973.0,29952.0,4.6432]
["bitfinex-derivatives","BTCF0:USTF0",1609759110103,1.89433,29973.0,29952.0,4.6432]
["bitfinex-derivatives","BTCF0:USTF0",1609759110704,0.14592,29956.0,29952.0,4.6432]
["bitfinex-derivatives","BTCF0:USTF0",1609759111109,1.89433,29973.0,29952.0,4.6432]
["bitfinex-derivatives","BTCF0:USTF0",1609759111110,0.13632608,29964.0,29955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759111319,0.10548,29957.0,29955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759112305,0.11073,29973.0,29955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759113104,0.11073,29973.0,29972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759113705,0.13632608,29983.0,29972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759114104,0.13632608,29983.0,29962.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1609759114304,0.10459,29983.0,29962.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1609759114506,0.10459,29983.0,29953.0,4.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609759115306,0.13632608,29955.0,29953.0,4.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609759115910,0.13632608,29955.0,29918.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609759116109,0.13632608,29955.0,29852.0,2.08366683]
["bitfinex-derivatives","BTCF0:USTF0",1609759116308,0.13632608,29955.0,29931.0,4.7416]
["bitfinex-derivatives","BTCF0:USTF0",1609759117209,0.13632608,29946.0,29941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759117809,0.14978,29949.0,29931.0,4.7416]
["bitfinex-derivatives","BTCF0:USTF0",1609759118010,0.14978,29949.0,29931.0,4.85399]
["bitfinex-derivatives","BTCF0:USTF0",1609759119309,0.14978,29949.0,29948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759120310,0.10415,29957.0,29948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759120511,0.2766,29979.0,29948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759120711,0.2766,29979.0,29949.0,4.7344]
["bitfinex-derivatives","BTCF0:USTF0",1609759121111,0.10459,29983.0,29949.0,4.7344]
["bitfinex-derivatives","BTCF0:USTF0",1609759121311,5.3158,30002.0,29949.0,4.7344]
["bitfinex-derivatives","BTCF0:USTF0",1609759121511,0.2978,29999.0,29949.0,4.7344]
["bitfinex-derivatives","BTCF0:USTF0",1609759123214,0.13632608,29971.0,29969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759123614,0.15912,29975.0,29969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759124517,0.10345,29981.0,29969.0,0.25437608]
["bitfinex-derivatives","BTCF0:USTF0",1609759124917,0.10345,29981.0,29969.0,0.25232593]
["bitfinex-derivatives","BTCF0:USTF0",1609759125317,0.10345,29981.0,29980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759125716,0.13632608,29991.0,29980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759126516,0.13632608,29991.0,29983.0,4.5745]
["bitfinex-derivatives","BTCF0:USTF0",1609759126916,3.0,30000.0,29983.0,4.5745]
["bitfinex-derivatives","BTCF0:USTF0",1609759127116,3.0,30000.0,29980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759127316,3.0,30000.0,29998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759127718,3.0,30000.0,29976.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1609759127918,3.14393,30000.0,29991.0,5.3687]
["bitfinex-derivatives","BTCF0:USTF0",1609759128618,3.14393,30000.0,29983.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1609759128821,3.14393,30000.0,29989.0,5.5691]
["bitfinex-derivatives","BTCF0:USTF0",1609759129318,3.14393,30000.0,29999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759129618,3.14393,30000.0,29999.0,0.67372608]
["bitfinex-derivatives","BTCF0:USTF0",1609759131220,3.0,30000.0,29999.0,0.67372608]
["bitfinex-derivatives","BTCF0:USTF0",1609759131818,3.0,30000.0,29999.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1609759133323,3.13632608,30000.0,29999.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1609759134524,3.0,30000.0,29999.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1609759135026,3.0,30000.0,29997.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1609759135427,3.0,30000.0,29999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759139531,2.99,30000.0,29999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759140932,2.97,30000.0,29999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759141335,3.09632608,30000.0,29999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759141934,3.09632608,30000.0,29997.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1609759142134,3.09632608,30000.0,29989.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1609759142335,3.09632608,30000.0,29983.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1609759142535,3.09632608,30000.0,29967.0,5.3554]
["bitfinex-derivatives","BTCF0:USTF0",1609759143337,0.13632608,29972.0,29969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759143737,0.13632608,29972.0,29935.0,4.378]
["bitfinex-derivatives","BTCF0:USTF0",1609759143937,0.1771,29971.0,29935.0,4.378]
["bitfinex-derivatives","BTCF0:USTF0",1609759144137,0.1771,29971.0,29917.0,2.13632962]
["bitfinex-derivatives","BTCF0:USTF0",1609759144538,0.1771,29971.0,29915.0,2.13786361]
["bitfinex-derivatives","BTCF0:USTF0",1609759145137,0.1771,29971.0,29914.0,5.2902]
["bitfinex-derivatives","BTCF0:USTF0",1609759145537,0.1771,29971.0,29892.0,2.13869032]
["bitfinex-derivatives","BTCF0:USTF0",1609759145738,4.1436,29960.0,29895.0,4.9759]
["bitfinex-derivatives","BTCF0:USTF0",1609759146137,0.13632608,29921.0,29916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759147238,0.13632608,29921.0,29890.0,4.3353]
["bitfinex-derivatives","BTCF0:USTF0",1609759148140,0.13632608,29913.0,29912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759148341,4.6389,29930.0,29912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759148542,4.6389,29930.0,29912.0,0.25623608]
["bitfinex-derivatives","BTCF0:USTF0",1609759149141,4.6389,29930.0,29912.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609759149743,0.11488,29949.0,29912.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609759150143,4.0467,29948.0,29912.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609759150342,0.11488,29949.0,29912.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609759150744,0.11488,29949.0,29913.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1609759150945,0.11488,29949.0,29915.0,5.5344]
["bitfinex-derivatives","BTCF0:USTF0",1609759151145,0.12079,29965.0,29915.0,5.5344]
["bitfinex-derivatives","BTCF0:USTF0",1609759151343,0.61069546,29977.0,29915.0,5.5344]
["bitfinex-derivatives","BTCF0:USTF0",1609759151743,0.101,29970.0,29915.0,5.5344]
["bitfinex-derivatives","BTCF0:USTF0",1609759152143,0.60998736,29975.0,29915.0,5.5344]
["bitfinex-derivatives","BTCF0:USTF0",1609759153346,3.984,29978.0,29915.0,5.5344]
["bitfinex-derivatives","BTCF0:USTF0",1609759154448,3.984,29978.0,29963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759154648,0.356,29980.0,29963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759154849,0.356,29980.0,29963.0,0.24778608]
["bitfinex-derivatives","BTCF0:USTF0",1609759156452,0.356,29980.0,29978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759156852,0.1771,29996.0,29978.0,0.23694608]
["bitfinex-derivatives","BTCF0:USTF0",1609759158557,0.1771,29996.0,29978.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1609759158757,0.276,29996.0,29978.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1609759158955,5.199,29994.0,29972.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1609759159155,5.30531,29994.0,29972.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1609759159356,0.10631,29994.0,29972.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1609759160558,0.10631,29994.0,29979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759160958,0.10631,29994.0,29972.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1609759162561,0.13632608,29974.0,29972.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1609759163961,0.13632608,29974.0,29966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759164561,0.13632608,29968.0,29966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759166962,0.13137,29986.0,29966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759167862,0.10631,29994.0,29966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759168062,0.1771,29996.0,29966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759168263,0.1771,29996.0,29966.0,4.06112608]
["bitfinex-derivatives","BTCF0:USTF0",1609759168662,0.1771,29996.0,29995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759170664,2.9535,30000.0,29995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759172568,2.9535,30000.0,29999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759172768,2.9535,30000.0,29999.0,0.29143608]
["bitfinex-derivatives","BTCF0:USTF0",1609759173370,2.3401,30000.0,29999.0,0.29143608]
["bitfinex-derivatives","BTCF0:USTF0",1609759173568,1.74922,30000.0,29999.0,0.29143608]
["bitfinex-derivatives","BTCF0:USTF0",1609759173768,0.99067,30000.0,29999.0,0.29143608]
["bitfinex-derivatives","BTCF0:USTF0",1609759173970,0.356,30040.0,29999.0,0.29143608]
["bitfinex-derivatives","BTCF0:USTF0",1609759174370,0.356,30040.0,30004.0,4.0473]
["bitfinex-derivatives","BTCF0:USTF0",1609759174569,0.356,30040.0,30039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759175570,0.3295,30040.0,30039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759175771,0.1771,30047.0,30039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759175972,0.2726,30056.0,30039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759175973,0.2726,30056.0,30045.0,3.7735]
["bitfinex-derivatives","BTCF0:USTF0",1609759176373,0.2726,30056.0,30045.0,3.91906]
["bitfinex-derivatives","BTCF0:USTF0",1609759176575,0.2726,30056.0,30055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759177576,0.1771,30063.0,30055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759178376,0.356,30072.0,30063.0,4.3357]
["bitfinex-derivatives","BTCF0:USTF0",1609759178577,0.356,30072.0,30071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759178777,0.356,30072.0,30071.0,0.83130608]
["bitfinex-derivatives","BTCF0:USTF0",1609759179980,0.356,30072.0,30071.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1609759180179,0.197,30072.0,30071.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1609759180381,0.1924,30072.0,30071.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1609759180581,0.13632608,30106.0,30071.0,0.83130608]
["bitfinex-derivatives","BTCF0:USTF0",1609759180780,0.13632608,30106.0,30071.0,0.27510608]
["bitfinex-derivatives","BTCF0:USTF0",1609759180981,0.13632608,30106.0,30077.0,4.3057]
["bitfinex-derivatives","BTCF0:USTF0",1609759181182,0.13632608,30106.0,30071.0,0.27510608]
["bitfinex-derivatives","BTCF0:USTF0",1609759181384,0.13632608,30106.0,30074.0,5.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609759181583,0.13632608,30106.0,30071.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1609759182384,3.772,30108.0,30071.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1609759182783,3.772,30108.0,30067.0,2.19330514]
["bitfinex-derivatives","BTCF0:USTF0",1609759182985,0.13632608,30068.0,30052.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1609759183183,0.24957608,30068.0,30045.0,2.33994932]
["bitfinex-derivatives","BTCF0:USTF0",1609759183784,0.24957608,30068.0,30045.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1609759183983,0.24957608,30068.0,30032.0,5.1931]
["bitfinex-derivatives","BTCF0:USTF0",1609759184183,0.11325,30068.0,30032.0,5.1931]
["bitfinex-derivatives","BTCF0:USTF0",1609759184886,0.11325,30068.0,30067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759185886,0.0992,30122.0,30067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759186287,0.1007,30125.0,30067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759186487,0.1007,30125.0,30067.0,0.27654608]
["bitfinex-derivatives","BTCF0:USTF0",1609759186688,0.1007,30125.0,30067.0,0.37754608]
["bitfinex-derivatives","BTCF0:USTF0",1609759186888,0.0987,30131.0,30067.0,0.24122]
["bitfinex-derivatives","BTCF0:USTF0",1609759187090,0.1008,30128.0,30067.0,0.24122]
["bitfinex-derivatives","BTCF0:USTF0",1609759187288,0.13632608,30087.0,30067.0,0.24122]
["bitfinex-derivatives","BTCF0:USTF0",1609759188291,0.79942046,30090.0,30067.0,0.24122]
["bitfinex-derivatives","BTCF0:USTF0",1609759188490,1.1637,30093.0,30067.0,0.24122]
["bitfinex-derivatives","BTCF0:USTF0",1609759188695,1.1637,30093.0,30067.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1609759189893,0.13632608,30068.0,30067.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1609759190792,0.13284,30080.0,30067.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1609759191594,0.13284,30080.0,30067.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609759191796,0.13284,30080.0,30079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759191995,0.13632608,30092.0,30079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759192696,0.2773,30093.0,30079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759193097,0.2773,30093.0,30081.0,5.4206]
["bitfinex-derivatives","BTCF0:USTF0",1609759193900,0.2773,30093.0,30089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759195901,0.13632608,30090.0,30089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759196501,0.2773,30093.0,30089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759196902,0.1002,30093.0,30089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759197101,0.0339,30093.0,30089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759197301,0.1771,30122.0,30092.0,5.1134]
["bitfinex-derivatives","BTCF0:USTF0",1609759197802,0.1771,30122.0,30103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759198204,0.2789,30123.0,30103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759199206,0.2789,30123.0,30092.0,5.1134]
["bitfinex-derivatives","BTCF0:USTF0",1609759199404,0.41226,30123.0,30092.0,5.1134]
["bitfinex-derivatives","BTCF0:USTF0",1609759199805,0.41226,30123.0,30108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759200806,0.41226,30123.0,30108.0,0.85452608]
["bitfinex-derivatives","BTCF0:USTF0",1609759201805,0.41226,30123.0,30116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759203809,0.41226,30123.0,30122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759204506,0.2789,30123.0,30122.0,0.24761608]
["bitfinex-derivatives","BTCF0:USTF0",1609759208107,0.1826,30123.0,30122.0,0.24761608]
["bitfinex-derivatives","BTCF0:USTF0",1609759209309,0.7075,30175.0,30122.0,0.24761608]
["bitfinex-derivatives","BTCF0:USTF0",1609759209909,0.5304,30175.0,30164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759210109,0.1771,30195.0,30164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759210509,0.8864,30213.0,30164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759211310,0.8864,30213.0,30167.0,4.2569]
["bitfinex-derivatives","BTCF0:USTF0",1609759211911,0.13632608,30191.0,30189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759212112,0.28906608,30191.0,30189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759212711,0.28906608,30191.0,30163.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609759213112,0.28906608,30191.0,30161.0,5.3298]
["bitfinex-derivatives","BTCF0:USTF0",1609759213912,0.13632608,30162.0,30161.0,5.3298]
["bitfinex-derivatives","BTCF0:USTF0",1609759214112,0.28717608,30162.0,30161.0,5.3298]
["bitfinex-derivatives","BTCF0:USTF0",1609759215112,0.1771,30161.0,30123.0,4.856]
["bitfinex-derivatives","BTCF0:USTF0",1609759215312,0.1771,30161.0,30123.0,4.8561]
["bitfinex-derivatives","BTCF0:USTF0",1609759215713,0.28717608,30162.0,30123.0,4.8561]
["bitfinex-derivatives","BTCF0:USTF0",1609759215913,0.1771,30161.0,30123.0,4.7561]
["bitfinex-derivatives","BTCF0:USTF0",1609759217114,0.15085,30162.0,30123.0,4.7561]
["bitfinex-derivatives","BTCF0:USTF0",1609759217314,0.1771,30161.0,30123.0,4.7561]
["bitfinex-derivatives","BTCF0:USTF0",1609759217514,0.1771,30161.0,30124.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609759217716,0.1771,30161.0,30125.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609759217917,0.1771,30161.0,30143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759218116,0.1771,30161.0,30106.0,5.1485]
["bitfinex-derivatives","BTCF0:USTF0",1609759219918,0.13632608,30111.0,30110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759220119,0.13632608,30111.0,30091.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609759220318,0.1771,30124.0,30091.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609759220519,4.0889,30125.0,30091.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1609759220921,0.1154,30125.0,30091.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1609759221121,0.1154,30125.0,30091.0,4.27521]
["bitfinex-derivatives","BTCF0:USTF0",1609759221923,0.13632608,30121.0,30118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759222123,0.13632608,30121.0,30091.0,4.27521]
["bitfinex-derivatives","BTCF0:USTF0",1609759222523,0.13632608,30121.0,30091.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1609759222723,0.13632608,30121.0,30092.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609759223928,0.25172608,30125.0,30113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759225128,0.25172608,30125.0,30114.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609759226130,0.25172608,30125.0,30123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759227233,0.25172608,30125.0,30091.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1609759227632,0.1154,30125.0,30099.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609759227833,0.1154,30125.0,30095.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609759228033,4.3747,30129.0,30091.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1609759228233,0.13632608,30092.0,30079.0,2.13420712]
["bitfinex-derivatives","BTCF0:USTF0",1609759228433,0.13632608,30092.0,30070.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609759229333,0.10385,30104.0,30070.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609759229533,0.10385,30104.0,30070.0,0.24017]
["bitfinex-derivatives","BTCF0:USTF0",1609759230134,0.13632608,30077.0,30075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759230336,0.13632608,30077.0,30076.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609759231537,0.10691,30086.0,30076.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609759232238,0.13632608,30079.0,30078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759232437,0.13632608,30079.0,30078.0,0.23672608]
["bitfinex-derivatives","BTCF0:USTF0",1609759232638,0.13632608,30079.0,30078.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609759233340,0.23512608,30079.0,30078.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609759233538,0.0988,30079.0,30078.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609759234441,0.10691,30086.0,30078.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609759235441,0.1008,30085.0,30078.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609759236145,0.1008,30085.0,30082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759236347,0.1008,30085.0,30083.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609759236947,0.10691,30086.0,30083.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609759237147,0.2972,30111.0,30077.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609759237347,0.2972,30111.0,30057.0,4.6188]
["bitfinex-derivatives","BTCF0:USTF0",1609759237348,4.85015,30104.0,30057.0,4.6188]
["bitfinex-derivatives","BTCF0:USTF0",1609759237646,4.85015,30104.0,30057.0,4.77128]
["bitfinex-derivatives","BTCF0:USTF0",1609759238047,0.0988,30103.0,30058.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609759238246,0.1006,30102.0,30066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759238448,0.1006,30102.0,30067.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609759238654,0.1006,30102.0,30058.0,0.03782608]
["bitfinex-derivatives","BTCF0:USTF0",1609759239147,4.85015,30104.0,30058.0,0.03782608]
["bitfinex-derivatives","BTCF0:USTF0",1609759239749,0.10385,30104.0,30057.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1609759240148,0.13632608,30066.0,30065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759240350,0.23462608,30066.0,30065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759240548,0.23462608,30066.0,30057.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1609759240549,0.13632608,30066.0,30057.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1609759240952,5.5773,30075.0,30057.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1609759241149,5.5773,30075.0,30057.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1609759241349,0.12568,30083.0,30055.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1609759241748,0.12568,30083.0,30055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609759242154,0.12568,30083.0,30056.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609759242349,0.12568,30083.0,30056.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609759242550,0.12568,30083.0,30048.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1609759242750,4.4831,30058.0,30046.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1609759242953,4.4831,30058.0,30046.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1609759243352,0.1129,30060.0,30046.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1609759243754,4.0862,30047.0,30044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609759244154,0.13632608,30045.0,30044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609759244356,4.61852608,30045.0,30044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609759244554,4.61852608,30045.0,30022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759244754,4.61852608,30045.0,30023.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609759244953,4.61852608,30045.0,30023.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1609759245154,4.4822,30045.0,30023.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1609759245755,0.0993,30044.0,30023.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1609759246156,4.4822,30045.0,30023.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609759246355,0.13632608,30024.0,30023.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609759246556,0.69692608,30024.0,30023.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609759246856,0.69692608,30024.0,30023.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609759247459,0.6603,30024.0,30023.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609759247757,0.5606,30024.0,30023.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609759247957,0.15231146,30024.0,30023.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609759248157,0.28863754,30024.0,30023.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609759249558,0.38903754,30024.0,30023.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609759249760,0.28863754,30024.0,30023.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609759250160,0.15231146,30024.0,29991.0,2.15718646]
["bitfinex-derivatives","BTCF0:USTF0",1609759250561,0.15231146,30024.0,29981.0,2.13478178]
["bitfinex-derivatives","BTCF0:USTF0",1609759250760,0.15231146,30024.0,30012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759250961,0.15231146,30024.0,30012.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609759251161,0.2378,30037.0,30012.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609759251360,0.2822,30043.0,30012.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609759251760,0.2822,30043.0,30010.0,5.46017]
["bitfinex-derivatives","BTCF0:USTF0",1609759252162,4.1785,30069.0,30010.0,5.46017]
["bitfinex-derivatives","BTCF0:USTF0",1609759252561,0.2727,30068.0,30010.0,5.46017]
["bitfinex-derivatives","BTCF0:USTF0",1609759252761,0.2727,30068.0,30056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759254764,0.2727,30068.0,30060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759255663,0.2727,30068.0,30046.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1609759255863,0.39295,30068.0,30046.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1609759256764,0.39295,30068.0,30067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759256965,0.2727,30068.0,30067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759258866,0.40902608,30068.0,30067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759259066,0.2727,30068.0,30067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759260268,0.2727,30068.0,30067.0,0.80442608]
["bitfinex-derivatives","BTCF0:USTF0",1609759260467,0.1771,30095.0,30067.0,0.80442608]
["bitfinex-derivatives","BTCF0:USTF0",1609759260468,0.1771,30095.0,30067.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1609759260668,0.1771,30095.0,30061.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1609759260870,0.2942,30127.0,30094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759261269,0.44067,30127.0,30094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759261471,0.44067,30127.0,30066.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609759261671,0.44067,30127.0,30048.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609759261872,0.44067,30127.0,30081.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1609759263072,0.44067,30127.0,30107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759263473,0.44067,30127.0,30102.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1609759263872,4.151,30103.0,30102.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1609759264073,4.151,30103.0,30081.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1609759264273,0.14224,30103.0,30081.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1609759264474,0.14224,30103.0,30061.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1609759264674,5.4576,30090.0,30047.0,2.137836]
["bitfinex-derivatives","BTCF0:USTF0",1609759264877,5.58927,30090.0,30047.0,2.137836]
["bitfinex-derivatives","BTCF0:USTF0",1609759265077,0.13632608,30076.0,30047.0,2.137836]
["bitfinex-derivatives","BTCF0:USTF0",1609759265279,0.13167,30090.0,30032.0,2.13882693]
["bitfinex-derivatives","BTCF0:USTF0",1609759265476,0.13167,30090.0,30052.0,5.4399]
["bitfinex-derivatives","BTCF0:USTF0",1609759265876,0.2893,30101.0,30053.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609759266078,0.2893,30101.0,30053.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1609759266279,0.2893,30101.0,30053.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1609759267081,0.2893,30101.0,30100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759267279,0.2893,30101.0,30100.0,0.23686608]
["bitfinex-derivatives","BTCF0:USTF0",1609759267479,0.2893,30101.0,30100.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1609759268279,0.2893,30101.0,30093.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1609759269082,0.13632608,30094.0,30093.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1609759270785,0.2893,30101.0,30093.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1609759271186,0.2893,30101.0,30100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759271584,0.2893,30101.0,30100.0,0.27114608]
["bitfinex-derivatives","BTCF0:USTF0",1609759271783,0.0718,30101.0,30100.0,0.27114608]
["bitfinex-derivatives","BTCF0:USTF0",1609759272888,0.1771,30126.0,30100.0,0.27114608]
["bitfinex-derivatives","BTCF0:USTF0",1609759273286,0.1771,30126.0,30125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759273887,0.13632608,30128.0,30117.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1609759274687,0.13632608,30128.0,30107.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1609759274887,0.25865608,30128.0,30107.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1609759275287,0.12233,30128.0,30114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759275489,0.12233,30128.0,30107.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1609759277290,0.12233,30128.0,30127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759278392,0.12233,30128.0,30107.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1609759278791,0.12233,30128.0,30100.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1609759278995,0.12233,30128.0,30093.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1609759279191,0.12233,30128.0,30086.0,3.8828]
["bitfinex-derivatives","BTCF0:USTF0",1609759279393,0.13632608,30115.0,30108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759279591,0.13067,30119.0,30108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759281393,0.13632608,30110.0,30108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759281593,0.13067,30119.0,30108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759283395,0.13067,30119.0,30118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759284396,0.12233,30128.0,30118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759284796,0.1771,30133.0,30118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759285298,0.13632608,30120.0,30118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759287500,0.13632608,30120.0,30105.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1609759287700,0.13632608,30120.0,30071.0,2.16649641]
["bitfinex-derivatives","BTCF0:USTF0",1609759287900,0.13632608,30120.0,30083.0,4.014]
["bitfinex-derivatives","BTCF0:USTF0",1609759288101,0.13632608,30120.0,30083.0,4.12632]
["bitfinex-derivatives","BTCF0:USTF0",1609759288900,0.6755,30119.0,30083.0,4.12632]
["bitfinex-derivatives","BTCF0:USTF0",1609759289100,0.13632608,30120.0,30083.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1609759289300,0.13632608,30092.0,30091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759289501,0.13632608,30092.0,30083.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1609759290502,0.13632608,30092.0,30063.0,2.17170249]
["bitfinex-derivatives","BTCF0:USTF0",1609759290702,0.24735608,30092.0,30063.0,2.17170249]
["bitfinex-derivatives","BTCF0:USTF0",1609759290904,5.5721,30087.0,30063.0,2.17170249]
["bitfinex-derivatives","BTCF0:USTF0",1609759291303,5.5721,30087.0,30064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759291504,5.5721,30087.0,30064.0,0.26048608]
["bitfinex-derivatives","BTCF0:USTF0",1609759292006,5.5721,30087.0,30064.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1609759293105,5.5721,30087.0,30025.0,2.17327928]
["bitfinex-derivatives","BTCF0:USTF0",1609759293306,5.5721,30087.0,30060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759295311,0.11103,30092.0,30066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759295711,0.0986,30107.0,30065.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609759295910,4.4244,30104.0,30065.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609759296113,4.9622472,30104.0,30065.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609759296711,4.4244,30104.0,30065.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609759297311,0.13632608,30066.0,30055.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1609759298516,0.13632608,30066.0,30033.0,4.2657]
["bitfinex-derivatives","BTCF0:USTF0",1609759298715,0.13632608,30066.0,30025.0,2.17311095]
["bitfinex-derivatives","BTCF0:USTF0",1609759298915,5.39495608,30066.0,30016.0,2.17359711]
["bitfinex-derivatives","BTCF0:USTF0",1609759299314,5.25863,30066.0,30047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759299514,0.11633,30066.0,30047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759301014,0.6815,30065.0,30047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759301215,0.11633,30066.0,30045.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1609759301416,0.13632608,30046.0,30045.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1609759301614,0.13632608,30046.0,30020.0,4.8033]
["bitfinex-derivatives","BTCF0:USTF0",1609759301815,0.13632608,30046.0,30011.0,2.17361032]
["bitfinex-derivatives","BTCF0:USTF0",1609759302015,0.13632608,30046.0,30010.0,2.17394634]
["bitfinex-derivatives","BTCF0:USTF0",1609759303018,0.28725608,30046.0,30005.0,4.5125]
["bitfinex-derivatives","BTCF0:USTF0",1609759303216,0.28725608,30046.0,30003.0,2.17447341]
["bitfinex-derivatives","BTCF0:USTF0",1609759303416,0.15093,30046.0,30003.0,2.17447341]
["bitfinex-derivatives","BTCF0:USTF0",1609759304316,0.15093,30046.0,29996.0,4.9197]
["bitfinex-derivatives","BTCF0:USTF0",1609759304517,0.15093,30046.0,29994.0,2.17446784]
["bitfinex-derivatives","BTCF0:USTF0",1609759304917,4.9242,30019.0,29994.0,2.17446784]
["bitfinex-derivatives","BTCF0:USTF0",1609759305119,0.12117,30020.0,29994.0,2.17446784]
["bitfinex-derivatives","BTCF0:USTF0",1609759305317,0.13632608,29998.0,29996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759305518,0.13632608,29998.0,29994.0,2.17446784]
["bitfinex-derivatives","BTCF0:USTF0",1609759305718,0.13632608,29998.0,29989.0,2.1749936]
["bitfinex-derivatives","BTCF0:USTF0",1609759306118,0.5481,29997.0,29989.0,2.1749936]
["bitfinex-derivatives","BTCF0:USTF0",1609759306319,0.5481,29997.0,29973.0,2.17540132]
["bitfinex-derivatives","BTCF0:USTF0",1609759306719,0.28948608,29998.0,29973.0,2.29492132]
["bitfinex-derivatives","BTCF0:USTF0",1609759306919,3.7924,29992.0,29973.0,2.29492132]
["bitfinex-derivatives","BTCF0:USTF0",1609759307120,0.13842,29992.0,29973.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1609759307318,0.13632608,29974.0,29973.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1609759307920,0.13632608,29974.0,29967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759307921,5.3845,29978.0,29967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759308521,5.3845,29978.0,29967.0,0.29594608]
["bitfinex-derivatives","BTCF0:USTF0",1609759309322,5.3845,29978.0,29972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759310221,5.3845,29978.0,29967.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1609759310421,0.10596,29983.0,29967.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1609759311724,0.10596,29983.0,29973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759312122,0.10596,29983.0,29967.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1609759312524,0.10596,29983.0,29967.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1609759312723,3.7844,29988.0,29967.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1609759312924,0.14229,29983.0,29967.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1609759313524,0.14229,29983.0,29947.0,4.9822]
["bitfinex-derivatives","BTCF0:USTF0",1609759313723,0.14229,29983.0,29965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759314123,0.14229,29983.0,29947.0,4.9822]
["bitfinex-derivatives","BTCF0:USTF0",1609759315427,3.7844,29988.0,29947.0,4.9822]
["bitfinex-derivatives","BTCF0:USTF0",1609759315628,3.7844,29988.0,29947.0,5.09932]
["bitfinex-derivatives","BTCF0:USTF0",1609759316027,3.7844,29988.0,29949.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609759316426,3.7844,29988.0,29987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759316626,0.13632608,29989.0,29987.0,0.27246608]
["bitfinex-derivatives","BTCF0:USTF0",1609759316827,4.2563,30006.0,29987.0,0.27246608]
["bitfinex-derivatives","BTCF0:USTF0",1609759318428,0.2928,30030.0,30003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759318629,5.4377,30023.0,30003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759320430,0.2928,30030.0,30016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759320631,4.8744,30044.0,29998.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1609759321032,0.1771,30043.0,29998.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1609759322336,0.13632608,30032.0,30028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759322944,0.1771,30043.0,30028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759323337,0.1771,30043.0,30028.0,0.28139608]
["bitfinex-derivatives","BTCF0:USTF0",1609759324340,0.1771,30043.0,30042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759324747,0.1771,30043.0,30040.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1609759325838,0.356,30053.0,30028.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1609759326239,0.356,30053.0,30019.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1609759326437,4.6996,30049.0,30019.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1609759326640,0.13632608,30020.0,30019.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1609759327239,0.13632608,30020.0,29998.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1609759327440,0.13632608,30020.0,29993.0,4.1801]
["bitfinex-derivatives","BTCF0:USTF0",1609759327643,0.26965608,30020.0,29993.0,4.1801]
["bitfinex-derivatives","BTCF0:USTF0",1609759327841,0.26965608,30020.0,29952.0,2.1349768]
["bitfinex-derivatives","BTCF0:USTF0",1609759328041,4.4427,30017.0,29970.0,5.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609759328641,0.13632608,29995.0,29991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759328841,0.15196,30011.0,29991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759329042,0.15196,30011.0,29991.0,0.26150608]
["bitfinex-derivatives","BTCF0:USTF0",1609759329641,0.15196,30011.0,29991.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1609759330744,0.13632608,29992.0,29991.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1609759333247,0.15196,30011.0,29991.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1609759333950,0.14322,30027.0,29991.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1609759334150,0.14322,30027.0,29990.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1609759334751,0.14322,30027.0,30012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759335355,0.14322,30027.0,30014.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1609759335553,0.14322,30027.0,30012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759335752,0.14322,30027.0,30016.0,4.5091]
["bitfinex-derivatives","BTCF0:USTF0",1609759335952,0.1771,30033.0,30016.0,4.5091]
["bitfinex-derivatives","BTCF0:USTF0",1609759335953,0.5304,30036.0,30016.0,4.63565]
["bitfinex-derivatives","BTCF0:USTF0",1609759336754,0.5304,30036.0,30028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759337155,0.5304,30036.0,30024.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1609759338161,0.5304,30036.0,30016.0,4.63565]
["bitfinex-derivatives","BTCF0:USTF0",1609759338758,0.13632608,30017.0,30016.0,4.63565]
["bitfinex-derivatives","BTCF0:USTF0",1609759338958,0.13632608,30017.0,30016.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1609759339558,0.12943,30026.0,30016.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1609759340660,0.13632608,30022.0,30020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759341058,0.13632608,30022.0,30016.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1609759341260,0.13632608,30022.0,30008.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1609759341459,0.03575608,30026.0,29994.0,3.922]
["bitfinex-derivatives","BTCF0:USTF0",1609759341659,0.03575608,30026.0,30006.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1609759342660,0.13632608,30017.0,30009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759343863,0.03575608,30026.0,30009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759344263,0.5304,30036.0,30009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759344663,0.5304,30036.0,30019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759346272,0.5304,30036.0,30006.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1609759346669,0.5304,30036.0,30007.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609759346869,0.5304,30036.0,30033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759347472,0.5304,30036.0,30026.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609759348070,1.1451,30036.0,30003.0,5.1165]
["bitfinex-derivatives","BTCF0:USTF0",1609759348773,1.1451,30036.0,30017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759349973,0.5304,30036.0,30010.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1609759350173,0.5304,30036.0,30019.0,4.54]
["bitfinex-derivatives","BTCF0:USTF0",1609759350573,0.5304,30036.0,30019.0,4.6412]
["bitfinex-derivatives","BTCF0:USTF0",1609759350975,0.14163,30048.0,30019.0,4.6412]
["bitfinex-derivatives","BTCF0:USTF0",1609759351174,0.14163,30048.0,30019.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609759351375,0.14163,30048.0,30033.0,4.5828]
["bitfinex-derivatives","BTCF0:USTF0",1609759351574,0.5331,30060.0,30033.0,4.72464]
["bitfinex-derivatives","BTCF0:USTF0",1609759351974,0.5331,30060.0,30059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759357180,0.5331,30060.0,30059.0,0.24686608]
["bitfinex-derivatives","BTCF0:USTF0",1609759358782,0.2012,30060.0,30059.0,0.24686608]
["bitfinex-derivatives","BTCF0:USTF0",1609759358984,0.55133553,30067.0,30059.0,0.24686608]
["bitfinex-derivatives","BTCF0:USTF0",1609759359383,0.01791726,30071.0,30059.0,0.24686608]
["bitfinex-derivatives","BTCF0:USTF0",1609759359784,0.1771,30078.0,30059.0,0.24686608]
["bitfinex-derivatives","BTCF0:USTF0",1609759359982,0.1771,30078.0,30077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759361783,0.1771,30078.0,30077.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609759362383,0.1771,30078.0,30060.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609759362584,0.1771,30078.0,30043.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1609759363183,0.1771,30078.0,30043.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1609759363383,4.4962,30072.0,30043.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1609759363584,4.62351,30072.0,30032.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609759363984,5.19603321,30072.0,30022.0,5.0196]
["bitfinex-derivatives","BTCF0:USTF0",1609759364484,0.13632608,30039.0,30038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759364883,0.13073,30045.0,30038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759365083,0.13073,30045.0,30038.0,0.23512608]
["bitfinex-derivatives","BTCF0:USTF0",1609759365283,0.13073,30045.0,30038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759365483,0.13073,30045.0,30033.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1609759366584,0.26705608,30045.0,30044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759367687,0.26705608,30045.0,30044.0,0.23562608]
["bitfinex-derivatives","BTCF0:USTF0",1609759368185,0.26705608,30045.0,30044.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609759368586,0.26705608,30045.0,30033.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609759369785,0.26705608,30045.0,30028.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609759370587,0.13632608,30035.0,30028.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609759371993,0.13632608,30035.0,30029.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609759372392,0.13632608,30035.0,30028.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609759372593,0.13632608,30035.0,30034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759375402,0.13632608,30035.0,29991.0,2.19778855]
["bitfinex-derivatives","BTCF0:USTF0",1609759375604,0.13632608,30035.0,30011.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609759375804,0.13073,30045.0,30029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609759376003,0.35995831,30050.0,30029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609759376404,0.35995831,30050.0,30030.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609759376603,0.35995831,30050.0,30036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759376604,0.13632608,30037.0,30036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759377707,0.0983,30038.0,30036.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609759378610,0.0983,30038.0,30037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759380009,0.13155,30045.0,30037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759380609,0.13155,30045.0,30044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759381212,0.13155,30045.0,30029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609759381814,0.356,30050.0,30030.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609759382010,0.356,30050.0,30031.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609759382610,0.49232608,30050.0,30049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759382812,0.49232608,30050.0,30044.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609759383013,0.59736608,30050.0,30044.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609759383211,0.46104,30050.0,30044.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609759383811,0.46104,30050.0,30045.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609759384914,0.46104,30050.0,30049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759385113,0.46104,30050.0,30049.0,0.23532608]
["bitfinex-derivatives","BTCF0:USTF0",1609759385913,0.356,30050.0,30049.0,5.46002608]
["bitfinex-derivatives","BTCF0:USTF0",1609759386414,0.3767,30052.0,30049.0,5.46002608]
["bitfinex-derivatives","BTCF0:USTF0",1609759386914,0.2765,30052.0,30049.0,5.46002608]
["bitfinex-derivatives","BTCF0:USTF0",1609759387213,0.1771,30052.0,30049.0,5.36102608]
["bitfinex-derivatives","BTCF0:USTF0",1609759387714,0.0136864,30068.0,30049.0,5.36102608]
["bitfinex-derivatives","BTCF0:USTF0",1609759387916,0.00400151,30070.0,30049.0,5.36102608]
["bitfinex-derivatives","BTCF0:USTF0",1609759388314,0.0997,30069.0,30050.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609759388913,0.0993,30071.0,30050.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609759389114,0.18110814,30076.0,30070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759389315,0.1771,30076.0,30071.0,5.489]
["bitfinex-derivatives","BTCF0:USTF0",1609759389714,0.1505,30076.0,30071.0,5.489]
["bitfinex-derivatives","BTCF0:USTF0",1609759389913,0.40175,30087.0,30071.0,5.489]
["bitfinex-derivatives","BTCF0:USTF0",1609759390113,0.1004,30086.0,30071.0,5.489]
["bitfinex-derivatives","BTCF0:USTF0",1609759390315,0.2726,30087.0,30071.0,5.489]
["bitfinex-derivatives","BTCF0:USTF0",1609759390514,0.2726,30087.0,30072.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609759391213,0.2726,30087.0,30086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759391414,0.2726,30087.0,30086.0,0.26392608]
["bitfinex-derivatives","BTCF0:USTF0",1609759392315,0.3722,30087.0,30086.0,0.36212608]
["bitfinex-derivatives","BTCF0:USTF0",1609759393617,0.0996,30087.0,30086.0,0.36212608]
["bitfinex-derivatives","BTCF0:USTF0",1609759394018,0.1771,30092.0,30086.0,0.36212608]
["bitfinex-derivatives","BTCF0:USTF0",1609759395122,0.1771,30092.0,30091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759396222,0.1771,30092.0,30091.0,0.23592608]
["bitfinex-derivatives","BTCF0:USTF0",1609759396425,0.1771,30092.0,30091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759397524,0.1771,30092.0,30091.0,0.23702608]
["bitfinex-derivatives","BTCF0:USTF0",1609759397724,0.1771,30092.0,30091.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609759398326,0.1771,30092.0,30086.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1609759398527,0.1771,30092.0,30070.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1609759399126,0.1771,30092.0,30091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759399327,0.1771,30092.0,30091.0,0.23502608]
["bitfinex-derivatives","BTCF0:USTF0",1609759399927,0.1771,30092.0,30091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759400829,0.1771,30092.0,30091.0,0.23592608]
["bitfinex-derivatives","BTCF0:USTF0",1609759401430,0.3542,30092.0,30091.0,0.23592608]
["bitfinex-derivatives","BTCF0:USTF0",1609759401627,0.1771,30092.0,30091.0,0.23592608]
["bitfinex-derivatives","BTCF0:USTF0",1609759404529,0.1771,30092.0,30084.0,3.72614608]
["bitfinex-derivatives","BTCF0:USTF0",1609759404729,0.1771,30092.0,30088.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1609759405130,0.1771,30092.0,30091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759405731,0.1771,30092.0,30091.0,5.52092608]
["bitfinex-derivatives","BTCF0:USTF0",1609759405931,0.0504,30092.0,30091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759406732,0.0207,30092.0,30091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759406950,0.01952788,30115.0,30091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759407145,0.89431279,30123.0,30101.0,5.2498]
["bitfinex-derivatives","BTCF0:USTF0",1609759407339,0.89431279,30123.0,30114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759407535,0.87475054,30123.0,30114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759407734,0.2935,30123.0,30114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759408341,0.01957101,30128.0,30114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759408542,0.01957101,30128.0,30115.0,3.9884]
["bitfinex-derivatives","BTCF0:USTF0",1609759409332,0.01957101,30128.0,30127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759409933,7.101e-05,30128.0,30127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759410534,7.101e-05,30128.0,30127.0,0.23682608]
["bitfinex-derivatives","BTCF0:USTF0",1609759411935,7.101e-05,30128.0,30127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759412436,0.1771,30131.0,30127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759412837,0.58162232,30133.0,30130.0,4.5477]
["bitfinex-derivatives","BTCF0:USTF0",1609759413237,0.1771,30154.0,30132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759413636,0.1771,30154.0,30132.0,0.28096608]
["bitfinex-derivatives","BTCF0:USTF0",1609759414036,0.1771,30154.0,30141.0,3.9482]
["bitfinex-derivatives","BTCF0:USTF0",1609759414238,0.1771,30154.0,30141.0,4.08009]
["bitfinex-derivatives","BTCF0:USTF0",1609759414838,0.5304,30162.0,30141.0,4.08009]
["bitfinex-derivatives","BTCF0:USTF0",1609759415239,0.274,30173.0,30161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759415638,0.274,30173.0,30164.0,3.764]
["bitfinex-derivatives","BTCF0:USTF0",1609759417340,0.274,30173.0,30172.0,0.89192608]
["bitfinex-derivatives","BTCF0:USTF0",1609759417740,0.5331,30209.0,30172.0,0.89192608]
["bitfinex-derivatives","BTCF0:USTF0",1609759417943,0.84087562,30208.0,30172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759418141,0.0978,30200.0,30175.0,5.171]
["bitfinex-derivatives","BTCF0:USTF0",1609759418342,0.2929,30206.0,30175.0,5.171]
["bitfinex-derivatives","BTCF0:USTF0",1609759418540,0.2929,30206.0,30172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759418741,0.2929,30206.0,30174.0,5.3553]
["bitfinex-derivatives","BTCF0:USTF0",1609759418942,0.67322,30197.0,30179.0,3.9268]
["bitfinex-derivatives","BTCF0:USTF0",1609759419345,0.67322,30197.0,30188.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1609759420142,0.67322,30197.0,30186.0,0.24190608]
["bitfinex-derivatives","BTCF0:USTF0",1609759420143,0.67322,30197.0,30186.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609759420741,0.098,30196.0,30186.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1609759420942,0.67322,30197.0,30170.0,5.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609759421342,0.13632608,30183.0,30177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759421543,0.13239,30184.0,30170.0,5.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609759422344,0.13239,30184.0,30169.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1609759422543,0.13239,30184.0,30172.0,4.0276]
["bitfinex-derivatives","BTCF0:USTF0",1609759422745,0.13239,30184.0,30169.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1609759423146,0.13239,30184.0,30175.0,4.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609759423346,0.13239,30184.0,30183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759423546,0.13239,30184.0,30183.0,4.14782608]
["bitfinex-derivatives","BTCF0:USTF0",1609759423948,0.14282,30197.0,30183.0,4.14782608]
["bitfinex-derivatives","BTCF0:USTF0",1609759424146,0.2929,30206.0,30183.0,4.14782608]
["bitfinex-derivatives","BTCF0:USTF0",1609759424346,0.2929,30206.0,30183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759424550,0.356,30209.0,30196.0,5.0556]
["bitfinex-derivatives","BTCF0:USTF0",1609759424946,0.281,30229.0,30190.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1609759425147,0.281,30229.0,30207.0,4.4031]
["bitfinex-derivatives","BTCF0:USTF0",1609759425347,0.281,30229.0,30222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759425550,0.281,30229.0,30222.0,4.62882608]
["bitfinex-derivatives","BTCF0:USTF0",1609759425749,0.281,30229.0,30222.0,4.4925]
["bitfinex-derivatives","BTCF0:USTF0",1609759425750,0.00397961,30226.0,30222.0,4.4925]
["bitfinex-derivatives","BTCF0:USTF0",1609759426049,0.13362961,30226.0,30222.0,4.4925]
["bitfinex-derivatives","BTCF0:USTF0",1609759426249,0.13362961,30226.0,30198.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1609759426449,0.13362961,30226.0,30200.0,4.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609759426650,0.12965,30226.0,30200.0,4.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609759427451,0.12965,30226.0,30225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759428052,0.33715,30237.0,30224.0,5.2287]
["bitfinex-derivatives","BTCF0:USTF0",1609759428251,0.1771,30230.0,30226.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609759428452,0.271,30247.0,30226.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609759430356,0.271,30247.0,30224.0,5.2287]
["bitfinex-derivatives","BTCF0:USTF0",1609759430357,0.271,30247.0,30224.0,5.13952743]
["bitfinex-derivatives","BTCF0:USTF0",1609759430556,0.39573,30247.0,30224.0,5.13952743]
["bitfinex-derivatives","BTCF0:USTF0",1609759431358,0.39573,30247.0,30229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759433361,0.39573,30247.0,30234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759434666,0.39573,30247.0,30224.0,5.13952743]
["bitfinex-derivatives","BTCF0:USTF0",1609759435364,0.39573,30247.0,30231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759435565,0.39573,30247.0,30224.0,5.13952743]
["bitfinex-derivatives","BTCF0:USTF0",1609759435766,0.39573,30247.0,30191.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1609759435965,0.39573,30247.0,30209.0,3.7755]
["bitfinex-derivatives","BTCF0:USTF0",1609759437666,0.13632608,30210.0,30209.0,3.7755]
["bitfinex-derivatives","BTCF0:USTF0",1609759438266,0.13632608,30210.0,30201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759439169,0.13632608,30210.0,30193.0,3.9395]
["bitfinex-derivatives","BTCF0:USTF0",1609759439368,0.13632608,30210.0,30145.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1609759439570,0.13632608,30210.0,30176.0,3.985]
["bitfinex-derivatives","BTCF0:USTF0",1609759439771,0.13632608,30183.0,30181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759439971,0.13632608,30183.0,30176.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1609759440170,0.13632608,30183.0,30147.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609759440171,0.13632608,30183.0,30120.0,1.60315395]
["bitfinex-derivatives","BTCF0:USTF0",1609759440371,0.1771,30182.0,30161.0,4.3374]
["bitfinex-derivatives","BTCF0:USTF0",1609759440973,0.1771,30182.0,30120.0,1.60315395]
["bitfinex-derivatives","BTCF0:USTF0",1609759441174,0.1771,30182.0,30124.0,3.7829]
["bitfinex-derivatives","BTCF0:USTF0",1609759441374,0.1771,30182.0,30124.0,3.88571]
["bitfinex-derivatives","BTCF0:USTF0",1609759441777,0.13632608,30156.0,30124.0,3.88571]
["bitfinex-derivatives","BTCF0:USTF0",1609759442178,0.27207608,30156.0,30125.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609759442379,0.27207608,30156.0,30124.0,3.88571]
["bitfinex-derivatives","BTCF0:USTF0",1609759443780,0.13632608,30125.0,30124.0,3.88571]
["bitfinex-derivatives","BTCF0:USTF0",1609759444179,0.13632608,30125.0,30124.0,3.35091]
["bitfinex-derivatives","BTCF0:USTF0",1609759445182,0.13632608,30125.0,30124.0,3.30221]
["bitfinex-derivatives","BTCF0:USTF0",1609759445382,0.10347,30140.0,30124.0,3.30221]
["bitfinex-derivatives","BTCF0:USTF0",1609759445582,0.10347,30140.0,30124.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1609759446582,0.10347,30140.0,30121.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1609759447784,0.10347,30140.0,30133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759447986,0.10347,30140.0,30121.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1609759448991,0.03,30137.0,30121.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1609759449690,0.13632608,30122.0,30121.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1609759451206,0.12403,30133.0,30121.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1609759451600,0.03,30137.0,30114.0,3.7336]
["bitfinex-derivatives","BTCF0:USTF0",1609759451791,0.03,30137.0,30121.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1609759452595,0.03,30137.0,30136.0,0.28976608]
["bitfinex-derivatives","BTCF0:USTF0",1609759457501,4.7978,30179.0,30136.0,0.28976608]
["bitfinex-derivatives","BTCF0:USTF0",1609759457902,0.46666895,30182.0,30136.0,0.28976608]
["bitfinex-derivatives","BTCF0:USTF0",1609759458098,0.18116895,30182.0,30136.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1609759458298,0.18116895,30182.0,30136.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1609759458500,0.1771,30182.0,30136.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1609759458699,0.1771,30182.0,30173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759460699,0.13632608,30181.0,30180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759461300,0.13632608,30181.0,30172.0,3.99062608]
["bitfinex-derivatives","BTCF0:USTF0",1609759462100,0.13632608,30181.0,30136.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1609759462303,0.13632608,30181.0,30144.0,4.3208]
["bitfinex-derivatives","BTCF0:USTF0",1609759462702,0.1771,30182.0,30162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759462902,0.1771,30182.0,30162.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1609759463301,0.1771,30182.0,30167.0,4.9834]
["bitfinex-derivatives","BTCF0:USTF0",1609759466604,0.1771,30182.0,30171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759467005,0.1771,30182.0,30171.0,0.26965608]
["bitfinex-derivatives","BTCF0:USTF0",1609759467305,0.1771,30182.0,30171.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1609759468607,0.31342608,30182.0,30181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759468808,0.1771,30182.0,30181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759469007,0.0853,30182.0,30181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759469209,0.0041206,30197.0,30188.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1609759469407,0.18121981,30205.0,30188.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1609759470207,0.1771,30205.0,30188.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1609759470807,0.13632608,30200.0,30198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759471006,0.1771,30205.0,30198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759471208,0.1771,30205.0,30198.0,0.13429358]
["bitfinex-derivatives","BTCF0:USTF0",1609759471407,0.1771,30205.0,30198.0,0.29432358]
["bitfinex-derivatives","BTCF0:USTF0",1609759471608,0.1771,30205.0,30198.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1609759472407,0.1771,30205.0,30180.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1609759472709,0.13632608,30181.0,30180.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1609759473909,0.13632608,30181.0,30171.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1609759474109,0.13632608,30181.0,30163.0,5.2653]
["bitfinex-derivatives","BTCF0:USTF0",1609759474812,0.10056,30193.0,30163.0,5.2653]
["bitfinex-derivatives","BTCF0:USTF0",1609759475011,0.10056,30193.0,30137.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1609759475212,0.10056,30193.0,30160.0,3.8762]
["bitfinex-derivatives","BTCF0:USTF0",1609759475411,0.13632608,30185.0,30181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759475813,0.10056,30193.0,30181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759476212,0.10056,30193.0,30181.0,0.28247608]
["bitfinex-derivatives","BTCF0:USTF0",1609759477315,0.13632608,30186.0,30185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759479319,0.13632608,30186.0,30181.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1609759480322,0.00413068,30196.0,30181.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1609759481521,0.00413068,30196.0,30181.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1609759482321,0.00413068,30196.0,30188.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1609759483723,0.00413068,30196.0,30191.0,4.9995]
["bitfinex-derivatives","BTCF0:USTF0",1609759483924,0.00413068,30196.0,30195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759484324,0.00413068,30196.0,30195.0,0.26019608]
["bitfinex-derivatives","BTCF0:USTF0",1609759484523,0.46165582,30198.0,30195.0,0.26019608]
["bitfinex-derivatives","BTCF0:USTF0",1609759485325,0.46165582,30198.0,30195.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1609759486026,0.46165582,30198.0,30197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759488427,0.1771,30205.0,30197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759490029,0.13632608,30224.0,30204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759490229,0.13632608,30224.0,30204.0,0.26271608]
["bitfinex-derivatives","BTCF0:USTF0",1609759490432,0.13632608,30224.0,30206.0,4.8546]
["bitfinex-derivatives","BTCF0:USTF0",1609759492130,0.13632608,30224.0,30223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759492330,0.2995,30252.0,30223.0,0.24358608]
["bitfinex-derivatives","BTCF0:USTF0",1609759492730,0.2995,30252.0,30223.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1609759494031,0.13632608,30238.0,30234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759495034,0.15788,30249.0,30234.0,0.80182608]
["bitfinex-derivatives","BTCF0:USTF0",1609759495237,0.15788,30249.0,30234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759495436,0.5331,30253.0,30240.0,5.3936]
["bitfinex-derivatives","BTCF0:USTF0",1609759495635,0.1771,30253.0,30240.0,5.50106]
["bitfinex-derivatives","BTCF0:USTF0",1609759496035,0.1771,30253.0,30251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759496238,0.1771,30253.0,30240.0,5.50106]
["bitfinex-derivatives","BTCF0:USTF0",1609759497639,0.2966,30290.0,30240.0,5.50106]
["bitfinex-derivatives","BTCF0:USTF0",1609759497839,0.5805,30290.0,30240.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1609759498041,0.13632608,30269.0,30257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759498442,0.13632608,30269.0,30240.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1609759498642,0.13632608,30269.0,30251.0,5.2512]
["bitfinex-derivatives","BTCF0:USTF0",1609759498844,0.13632608,30269.0,30251.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1609759499042,0.13632608,30269.0,30255.0,5.0294]
["bitfinex-derivatives","BTCF0:USTF0",1609759499243,0.15166,30278.0,30255.0,5.0294]
["bitfinex-derivatives","BTCF0:USTF0",1609759500042,0.13632608,30275.0,30271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759500241,0.13632608,30275.0,30255.0,5.0294]
["bitfinex-derivatives","BTCF0:USTF0",1609759501244,0.15166,30278.0,30255.0,5.0294]
["bitfinex-derivatives","BTCF0:USTF0",1609759502045,0.15166,30278.0,30277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759502445,0.15166,30278.0,30263.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1609759503445,0.1771,30289.0,30263.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1609759503645,0.13758,30282.0,30263.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1609759504047,0.13632608,30275.0,30274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759504245,0.13758,30282.0,30274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759505249,0.13758,30282.0,30278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609759506151,0.13758,30282.0,30279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759507150,0.12758,30282.0,30278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609759508052,0.13632608,30279.0,30278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609759508652,0.12758,30282.0,30278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609759509053,0.11798,30282.0,30278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609759509252,0.2839,30290.0,30278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609759510052,0.13632608,30280.0,30278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609759512055,0.2839,30290.0,30278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609759512456,0.13632608,30283.0,30280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759512657,0.13632608,30283.0,30278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609759514457,0.13632608,30279.0,30278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609759515661,0.13632608,30279.0,30263.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1609759515859,0.13632608,30279.0,30235.0,4.3027]
["bitfinex-derivatives","BTCF0:USTF0",1609759515860,4.2695,30275.0,30235.0,4.3027]
["bitfinex-derivatives","BTCF0:USTF0",1609759516261,0.31342608,30279.0,30217.0,1.97881412]
["bitfinex-derivatives","BTCF0:USTF0",1609759516461,4.0689,30258.0,30240.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1609759517060,4.19825,30258.0,30240.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1609759517461,4.7021,30241.0,30204.0,4.1971]
["bitfinex-derivatives","BTCF0:USTF0",1609759517661,4.49,30229.0,30192.0,1.98914064]
["bitfinex-derivatives","BTCF0:USTF0",1609759518462,4.49,30229.0,30181.0,4.4299]
["bitfinex-derivatives","BTCF0:USTF0",1609759518463,4.49,30229.0,30187.0,1.98859357]
["bitfinex-derivatives","BTCF0:USTF0",1609759518660,0.13632608,30194.0,30187.0,1.98859357]
["bitfinex-derivatives","BTCF0:USTF0",1609759519262,0.09923,30214.0,30187.0,0.13125]
["bitfinex-derivatives","BTCF0:USTF0",1609759520464,0.13632608,30188.0,30187.0,0.13125]
["bitfinex-derivatives","BTCF0:USTF0",1609759521066,0.84022608,30188.0,30187.0,0.13125]
["bitfinex-derivatives","BTCF0:USTF0",1609759521669,0.53560556,30188.0,30187.0,0.13125]
["bitfinex-derivatives","BTCF0:USTF0",1609759522269,0.53560556,30188.0,30153.0,2.02250945]
["bitfinex-derivatives","BTCF0:USTF0",1609759522468,0.13632608,30154.0,30153.0,2.02250945]
["bitfinex-derivatives","BTCF0:USTF0",1609759522669,0.13632608,30154.0,30153.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1609759523670,5.3122,30158.0,30153.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1609759523868,0.14176,30179.0,30153.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1609759524469,0.13632608,30154.0,30153.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1609759524669,0.13632608,30154.0,30136.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1609759524868,0.29235608,30154.0,30136.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1609759525469,0.6369,30153.0,30136.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1609759526471,0.13632608,30166.0,30152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759526672,0.10512,30167.0,30152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759526872,0.10512,30167.0,30152.0,0.26171608]
["bitfinex-derivatives","BTCF0:USTF0",1609759527273,0.10512,30167.0,30152.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1609759527483,0.14176,30179.0,30152.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1609759527687,5.106,30202.0,30152.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1609759527881,0.2963,30207.0,30152.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1609759528085,0.2963,30207.0,30153.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609759528284,0.2963,30207.0,30160.0,4.7825]
["bitfinex-derivatives","BTCF0:USTF0",1609759528483,0.2963,30207.0,30205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759528675,0.15692,30211.0,30205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759529472,0.70331252,30222.0,30205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759529873,7.41069867,30243.0,30205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759529874,5.4574,30243.0,30205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759530273,5.1652,30243.0,30205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759530474,5.1652,30243.0,30202.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1609759530475,0.13632608,30240.0,30239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759532075,0.13632608,30240.0,30216.0,4.0298]
["bitfinex-derivatives","BTCF0:USTF0",1609759532375,0.13632608,30240.0,30202.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1609759532575,0.13632608,30240.0,30239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759533175,0.70317871,30247.0,30239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759534576,0.70317871,30247.0,30246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759534776,0.1771,30257.0,30246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759534977,0.1771,30257.0,30246.0,0.28046608]
["bitfinex-derivatives","BTCF0:USTF0",1609759535175,0.1771,30257.0,30246.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1609759535978,0.1771,30288.0,30246.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1609759536178,0.1771,30288.0,30253.0,4.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609759536391,0.1771,30288.0,30253.0,4.26342]
["bitfinex-derivatives","BTCF0:USTF0",1609759536587,0.1771,30288.0,30271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759536986,0.1771,30288.0,30261.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609759537182,0.27622,30288.0,30261.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609759538583,0.27622,30288.0,30268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759538792,0.27622,30288.0,30261.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609759538999,0.7201,30287.0,30261.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609759539392,0.27622,30288.0,30261.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609759539593,4.9432,30282.0,30253.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1609759539793,0.27622,30288.0,30253.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1609759539990,0.27622,30288.0,30238.0,4.8327]
["bitfinex-derivatives","BTCF0:USTF0",1609759540202,0.27622,30288.0,30245.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1609759540407,0.70300687,30286.0,30245.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1609759540603,0.70300687,30286.0,30271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759540798,0.27622,30288.0,30271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759541786,0.27622,30288.0,30267.0,4.8397]
["bitfinex-derivatives","BTCF0:USTF0",1609759542389,0.27622,30288.0,30254.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1609759542588,0.27622,30288.0,30265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759542789,0.27622,30288.0,30254.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1609759543590,0.27622,30288.0,30245.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1609759544693,0.13632608,30275.0,30269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759544892,0.23798608,30275.0,30269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759546193,0.23798608,30275.0,30245.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1609759546392,0.23798608,30275.0,30242.0,5.287]
["bitfinex-derivatives","BTCF0:USTF0",1609759546793,0.10166,30275.0,30258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759547394,0.10166,30275.0,30245.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1609759548596,0.10166,30275.0,30228.0,5.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609759548796,0.13632608,30245.0,30242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759548996,0.13632608,30245.0,30212.0,1.95188694]
["bitfinex-derivatives","BTCF0:USTF0",1609759549997,0.13487,30246.0,30212.0,1.95188694]
["bitfinex-derivatives","BTCF0:USTF0",1609759550199,0.1771,30261.0,30216.0,5.3232]
["bitfinex-derivatives","BTCF0:USTF0",1609759550801,0.1771,30261.0,30260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759550999,0.10166,30275.0,30239.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1609759551199,0.6902,30275.0,30239.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1609759551399,0.80867,30275.0,30239.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1609759551601,0.11847,30275.0,30239.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1609759551800,5.0958,30261.0,30239.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1609759552201,5.2094,30261.0,30212.0,2.08127694]
["bitfinex-derivatives","BTCF0:USTF0",1609759552401,0.1771,30260.0,30212.0,2.08127694]
["bitfinex-derivatives","BTCF0:USTF0",1609759552602,0.1771,30260.0,30213.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609759552801,0.13632608,30250.0,30241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759553003,0.13374,30250.0,30241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759553201,0.13374,30250.0,30231.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1609759554804,0.13374,30250.0,30249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759558115,0.1136,30261.0,30249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759558309,0.13632608,30268.0,30249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759558808,0.11847,30275.0,30258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759559009,0.1771,30286.0,30237.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1609759560209,0.1771,30286.0,30231.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1609759560811,0.1771,30286.0,30258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759561010,0.1771,30286.0,30231.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1609759561213,0.1771,30286.0,30238.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609759562513,0.0983,30285.0,30238.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609759562913,0.0983,30285.0,30243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759563114,0.0983,30285.0,30238.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609759563714,0.0988,30284.0,30238.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609759564915,0.1771,30286.0,30246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759566918,0.13632608,30251.0,30239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759567719,0.12341,30255.0,30239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759568521,0.1771,30286.0,30239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759568920,0.1771,30286.0,30257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759569720,0.1771,30286.0,30255.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1609759570521,0.1771,30286.0,30256.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609759570921,0.13632608,30295.0,30285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759571524,0.5304,30309.0,30266.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1609759572323,0.5304,30309.0,30262.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1609759572523,0.66205,30309.0,30262.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1609759572924,0.66205,30309.0,30264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759573726,1.52547031,30309.0,30264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759574129,0.86341725,30308.0,30264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759574927,0.86341725,30308.0,30271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759575830,0.86341725,30308.0,30262.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1609759577032,0.86341725,30308.0,30269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759577932,0.86341725,30308.0,30262.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1609759578132,0.86341725,30308.0,30255.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1609759578332,0.89341725,30308.0,30254.0,4.3272]
["bitfinex-derivatives","BTCF0:USTF0",1609759578933,0.13632608,30262.0,30255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759580233,0.13632608,30262.0,30242.0,5.5422]
["bitfinex-derivatives","BTCF0:USTF0",1609759580633,0.26351608,30262.0,30242.0,5.5422]
["bitfinex-derivatives","BTCF0:USTF0",1609759580835,0.26351608,30262.0,30220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609759581036,0.12719,30262.0,30249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759581236,0.12719,30262.0,30223.0,5.4216]
["bitfinex-derivatives","BTCF0:USTF0",1609759583037,0.12719,30262.0,30241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759583237,0.12719,30262.0,30241.0,0.28376608]
["bitfinex-derivatives","BTCF0:USTF0",1609759583538,0.12719,30262.0,30241.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1609759585137,0.12719,30262.0,30255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759585739,0.12061,30269.0,30255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759585940,0.1771,30289.0,30255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759586747,0.1771,30289.0,30255.0,0.27799608]
["bitfinex-derivatives","BTCF0:USTF0",1609759586945,0.13632608,30277.0,30274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759587339,0.25987608,30277.0,30274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759590441,0.25987608,30277.0,30261.0,5.0075]
["bitfinex-derivatives","BTCF0:USTF0",1609759590641,0.12355,30277.0,30261.0,5.0075]
["bitfinex-derivatives","BTCF0:USTF0",1609759591041,0.25987608,30277.0,30271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759591242,0.25987608,30277.0,30261.0,5.0075]
["bitfinex-derivatives","BTCF0:USTF0",1609759591644,0.12355,30277.0,30261.0,5.0075]
["bitfinex-derivatives","BTCF0:USTF0",1609759592045,0.14041,30284.0,30261.0,5.0075]
["bitfinex-derivatives","BTCF0:USTF0",1609759593144,0.14041,30284.0,30282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759594746,0.1771,30289.0,30282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759594947,0.1771,30289.0,30282.0,0.81442608]
["bitfinex-derivatives","BTCF0:USTF0",1609759595147,0.13632608,30294.0,30288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759596548,0.2903,30305.0,30288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759597149,0.2903,30305.0,30300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759597548,0.995331,30309.0,30300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759597749,1.37492113,30302.0,30300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759597950,1.49884113,30302.0,30300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759598250,0.12392,30302.0,30300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759599049,0.13632608,30301.0,30300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759601549,0.12392,30302.0,30300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759602152,0.12392,30302.0,30301.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609759602351,0.12392,30302.0,30300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759603353,0.13165,30309.0,30300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759603553,0.13632608,30315.0,30300.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1609759603755,0.71829735,30314.0,30300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759604359,0.13632608,30315.0,30300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759604759,0.13632608,30315.0,30287.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1609759604958,0.25169608,30315.0,30287.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1609759605158,0.11537,30315.0,30287.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1609759605758,0.13632608,30291.0,30290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759606359,0.13842,30304.0,30290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759606961,0.13842,30304.0,30287.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1609759607361,0.13842,30304.0,30281.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609759607561,0.13842,30304.0,30282.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609759607762,0.13842,30304.0,30290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759607964,0.13842,30304.0,30291.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609759608964,0.0975,30303.0,30291.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609759609162,0.13842,30304.0,30292.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609759609766,0.13842,30304.0,30293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759610564,0.1002,30303.0,30293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759610765,0.0994,30302.0,30288.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1609759610970,0.1002,30303.0,30288.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1609759611166,0.13842,30304.0,30288.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1609759611366,4.525,30308.0,30288.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1609759611768,4.525,30308.0,30289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759612169,0.0999,30311.0,30288.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1609759612375,0.13823,30308.0,30288.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1609759612573,5.4434,30304.0,30256.0,4.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609759612969,0.0989,30303.0,30256.0,4.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609759613170,0.0997,30302.0,30256.0,4.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609759613669,0.0997,30302.0,30274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759613870,0.0997,30302.0,30256.0,4.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609759615676,0.13632608,30263.0,30262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759617477,0.15237,30280.0,30262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759617677,0.15237,30280.0,30263.0,5.1535]
["bitfinex-derivatives","BTCF0:USTF0",1609759618277,0.8712724,30311.0,30279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759618478,0.8712724,30311.0,30279.0,0.27037608]
["bitfinex-derivatives","BTCF0:USTF0",1609759618682,0.8712724,30311.0,30284.0,4.4813]
["bitfinex-derivatives","BTCF0:USTF0",1609759620282,1.00759848,30311.0,30308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759620681,1.00759848,30311.0,30290.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1609759621280,0.8712724,30311.0,30290.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1609759621883,0.71295618,30306.0,30290.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1609759622080,0.81095618,30306.0,30290.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1609759622280,0.81095618,30306.0,30305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759622681,0.098,30306.0,30305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759623080,0.098,30306.0,30290.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1609759624283,0.098,30306.0,30305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759626988,0.71295353,30333.0,30290.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1609759627188,0.71295252,30331.0,30290.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1609759627387,0.71295252,30331.0,30284.0,4.4813]
["bitfinex-derivatives","BTCF0:USTF0",1609759627587,0.71299163,30332.0,30284.0,4.4813]
["bitfinex-derivatives","BTCF0:USTF0",1609759628387,0.71299163,30332.0,30311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759628787,0.0999,30331.0,30311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759629188,0.21038,30331.0,30311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759629388,0.11048,30331.0,30311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759631190,0.11048,30331.0,30315.0,4.9525]
["bitfinex-derivatives","BTCF0:USTF0",1609759631392,0.71279098,30330.0,30315.0,4.9525]
["bitfinex-derivatives","BTCF0:USTF0",1609759632392,0.13632608,30325.0,30323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759635593,0.13632608,30325.0,30308.0,5.3072]
["bitfinex-derivatives","BTCF0:USTF0",1609759636394,0.71279098,30330.0,30299.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1609759636794,0.71279098,30330.0,30287.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1609759636994,0.71279098,30330.0,30284.0,5.4482]
["bitfinex-derivatives","BTCF0:USTF0",1609759638398,0.71279098,30330.0,30291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759638999,0.71279098,30330.0,30291.0,0.24974608]
["bitfinex-derivatives","BTCF0:USTF0",1609759639598,0.0987,30329.0,30291.0,0.24974608]
["bitfinex-derivatives","BTCF0:USTF0",1609759640398,0.13632608,30298.0,30297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759641000,0.10718,30306.0,30297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759641803,0.11048,30331.0,30297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759642302,4.1942,30333.0,30297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759642502,0.81243703,30343.0,30309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759642703,0.14854,30315.0,30309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759644405,0.14854,30315.0,30313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759646409,0.13632608,30314.0,30313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759647312,0.13632608,30314.0,30299.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1609759647914,0.13632608,30314.0,30295.0,4.9883]
["bitfinex-derivatives","BTCF0:USTF0",1609759648114,0.13632608,30314.0,30291.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1609759648314,0.13632608,30314.0,30277.0,4.6856]
["bitfinex-derivatives","BTCF0:USTF0",1609759648515,0.14854,30315.0,30277.0,4.6856]
["bitfinex-derivatives","BTCF0:USTF0",1609759648715,0.7209838,30317.0,30277.0,4.6856]
["bitfinex-derivatives","BTCF0:USTF0",1609759648914,0.7209838,30317.0,30277.0,4.83042]
["bitfinex-derivatives","BTCF0:USTF0",1609759649416,0.2947,30321.0,30277.0,4.83042]
["bitfinex-derivatives","BTCF0:USTF0",1609759649417,0.72101812,30316.0,30277.0,4.83042]
["bitfinex-derivatives","BTCF0:USTF0",1609759649917,0.81842812,30316.0,30277.0,4.83042]
["bitfinex-derivatives","BTCF0:USTF0",1609759650118,0.72129836,30314.0,30277.0,4.83042]
["bitfinex-derivatives","BTCF0:USTF0",1609759650517,0.13632608,30294.0,30293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759650917,0.13632608,30294.0,30277.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1609759651619,5.5229,30302.0,30277.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1609759652619,5.5229,30302.0,30278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759654621,0.13632608,30281.0,30278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759663429,0.13632608,30281.0,30253.0,5.2644]
["bitfinex-derivatives","BTCF0:USTF0",1609759664529,0.13632608,30271.0,30269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759664929,0.13632608,30271.0,30240.0,1.59823787]
["bitfinex-derivatives","BTCF0:USTF0",1609759665530,5.3856,30275.0,30240.0,1.59823787]
["bitfinex-derivatives","BTCF0:USTF0",1609759666032,5.3856,30275.0,30240.0,1.72089787]
["bitfinex-derivatives","BTCF0:USTF0",1609759666533,5.3856,30275.0,30274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759666735,0.12038,30290.0,30274.0,0.28017608]
["bitfinex-derivatives","BTCF0:USTF0",1609759666933,4.6869,30281.0,30274.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1609759667534,4.6869,30281.0,30250.0,4.8604]
["bitfinex-derivatives","BTCF0:USTF0",1609759668335,4.6869,30281.0,30251.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609759668536,4.6869,30281.0,30266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759668936,4.6869,30281.0,30266.0,0.26040608]
["bitfinex-derivatives","BTCF0:USTF0",1609759670239,0.11901,30285.0,30266.0,0.26040608]
["bitfinex-derivatives","BTCF0:USTF0",1609759670640,0.11901,30285.0,30284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759671038,0.10529,30292.0,30277.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1609759672141,0.60033438,30293.0,30277.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1609759672340,1.30893438,30293.0,30277.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1609759672541,0.13632608,30278.0,30277.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1609759674443,0.13632608,30278.0,30251.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1609759674444,4.9307,30267.0,30251.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1609759674644,0.13632608,30278.0,30240.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1609759674844,5.3277,30253.0,30240.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1609759675045,5.3277,30253.0,30238.0,1.57861964]
["bitfinex-derivatives","BTCF0:USTF0",1609759675446,0.14345,30272.0,30218.0,1.59169355]
["bitfinex-derivatives","BTCF0:USTF0",1609759675647,5.0814,30254.0,30218.0,1.59169355]
["bitfinex-derivatives","BTCF0:USTF0",1609759675846,0.14345,30272.0,30238.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1609759676047,0.13632608,30239.0,30238.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1609759676246,0.76592608,30239.0,30238.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1609759677865,0.76592608,30239.0,30207.0,1.62311622]
["bitfinex-derivatives","BTCF0:USTF0",1609759678250,0.6296,30239.0,30207.0,1.62311622]
["bitfinex-derivatives","BTCF0:USTF0",1609759678652,0.6296,30239.0,30198.0,4.3468]
["bitfinex-derivatives","BTCF0:USTF0",1609759678850,0.11366,30245.0,30211.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1609759679050,4.3116,30218.0,30211.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1609759680652,0.13632608,30212.0,30211.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1609759680854,0.70752608,30212.0,30211.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1609759681453,0.13632608,30212.0,30211.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1609759681653,0.12651,30230.0,30211.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1609759681852,4.16592,30238.0,30211.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1609759682053,0.11502,30238.0,30211.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1609759682253,0.11366,30245.0,30211.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1609759682454,0.02000224,30251.0,30211.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1609759682655,0.01999355,30253.0,30211.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1609759682854,0.01999355,30253.0,30247.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609759683457,5.4833,30274.0,30247.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609759683855,0.01998893,30275.0,30247.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609759684055,0.79091689,30288.0,30247.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609759684657,0.13632608,30265.0,30259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759684857,0.86367392,30250.0,30247.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609759685758,0.63627392,30250.0,30247.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609759685961,0.33267285,30250.0,30247.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609759687762,0.33267285,30250.0,30224.0,4.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609759688663,0.33267285,30250.0,30249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759688964,0.33267285,30250.0,30249.0,0.25975608]
["bitfinex-derivatives","BTCF0:USTF0",1609759689765,0.14807285,30250.0,30249.0,0.25975608]
["bitfinex-derivatives","BTCF0:USTF0",1609759690163,0.14807285,30250.0,30249.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1609759690664,0.28439893,30250.0,30249.0,0.25975608]
["bitfinex-derivatives","BTCF0:USTF0",1609759691064,0.14807285,30250.0,30249.0,0.25975608]
["bitfinex-derivatives","BTCF0:USTF0",1609759695166,0.14807285,30250.0,30249.0,0.35795608]
["bitfinex-derivatives","BTCF0:USTF0",1609759695370,0.14807285,30250.0,30249.0,0.25975608]
["bitfinex-derivatives","BTCF0:USTF0",1609759697470,0.14807285,30250.0,30249.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1609759697673,0.14807285,30250.0,30249.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1609759698872,0.14807285,30250.0,30249.0,0.29010608]
["bitfinex-derivatives","BTCF0:USTF0",1609759705276,0.14807285,30250.0,30249.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1609759705476,0.14807285,30250.0,30243.0,4.6555]
["bitfinex-derivatives","BTCF0:USTF0",1609759705676,0.14807285,30250.0,30249.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1609759706877,0.14807285,30250.0,30249.0,0.37104608]
["bitfinex-derivatives","BTCF0:USTF0",1609759707076,0.14807285,30250.0,30249.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1609759712682,0.14807285,30250.0,30249.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1609759712881,0.28439893,30250.0,30245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759714886,0.28439893,30250.0,30249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759715086,0.28439893,30250.0,30249.0,0.27269608]
["bitfinex-derivatives","BTCF0:USTF0",1609759715288,0.28439893,30250.0,30249.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1609759715486,0.28439893,30250.0,30249.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1609759715686,0.28439893,30250.0,30225.0,4.265]
["bitfinex-derivatives","BTCF0:USTF0",1609759716087,0.28439893,30250.0,30211.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1609759716088,0.28439893,30250.0,30214.0,1.79714874]
["bitfinex-derivatives","BTCF0:USTF0",1609759716289,5.31399893,30250.0,30214.0,1.79714874]
["bitfinex-derivatives","BTCF0:USTF0",1609759716489,5.17767285,30250.0,30211.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1609759716891,0.13632608,30220.0,30208.0,1.80421917]
["bitfinex-derivatives","BTCF0:USTF0",1609759717690,0.13632608,30220.0,30204.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609759717889,5.17767285,30250.0,30205.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609759718091,5.17767285,30250.0,30204.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609759718291,5.17767285,30250.0,30205.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1609759718891,0.13632608,30217.0,30213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759719491,4.2114,30232.0,30206.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609759719691,4.2114,30232.0,30205.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1609759720793,0.0995,30241.0,30205.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1609759720994,0.13632608,30206.0,30193.0,1.81949686]
["bitfinex-derivatives","BTCF0:USTF0",1609759721210,0.13632608,30206.0,30205.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1609759721393,4.67252608,30206.0,30205.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1609759721595,4.67252608,30206.0,30205.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1609759721801,4.67252608,30206.0,30185.0,1.85744433]
["bitfinex-derivatives","BTCF0:USTF0",1609759722194,4.67252608,30206.0,30173.0,5.1057]
["bitfinex-derivatives","BTCF0:USTF0",1609759722995,4.67252608,30206.0,30159.0,2.37996894]
["bitfinex-derivatives","BTCF0:USTF0",1609759722996,0.12654,30209.0,30179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759723196,4.9319,30195.0,30179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759723395,4.9319,30195.0,30179.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1609759724997,0.13632608,30189.0,30181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759725196,4.9319,30195.0,30181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759725397,0.12654,30209.0,30179.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1609759725597,0.00414746,30215.0,30179.0,4.82358]
["bitfinex-derivatives","BTCF0:USTF0",1609759725797,0.00414746,30215.0,30180.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609759726198,3.9451,30226.0,30180.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609759727107,3.9451,30226.0,30215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759727300,0.12900415,30253.0,30215.0,0.28514608]
["bitfinex-derivatives","BTCF0:USTF0",1609759727500,5.4875,30236.0,30215.0,0.28514608]
["bitfinex-derivatives","BTCF0:USTF0",1609759728514,0.03000336,30257.0,30215.0,0.28514608]
["bitfinex-derivatives","BTCF0:USTF0",1609759728718,5.3209,30253.0,30215.0,0.28514608]
["bitfinex-derivatives","BTCF0:USTF0",1609759729099,5.3209,30253.0,30237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759729300,0.01006545,30259.0,30237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759729705,4.4173,30262.0,30237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759731003,0.13632608,30246.0,30242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759733903,0.13632608,30246.0,30236.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1609759734202,0.13632608,30246.0,30222.0,4.7569]
["bitfinex-derivatives","BTCF0:USTF0",1609759734804,0.13632608,30246.0,30215.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1609759735003,0.13632608,30246.0,30205.0,4.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609759735004,5.00391,30247.0,30205.0,4.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609759735204,5.00391,30247.0,30221.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1609759736504,5.00391,30247.0,30205.0,4.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609759739006,5.00391,30247.0,30211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759739206,5.00391,30247.0,30211.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609759741006,0.13632608,30212.0,30211.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609759742207,0.13632608,30212.0,30179.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1609759742615,5.3747,30210.0,30179.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1609759742818,5.3747,30210.0,30173.0,1.85959934]
["bitfinex-derivatives","BTCF0:USTF0",1609759743107,5.3747,30210.0,30186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759743306,5.3747,30210.0,30186.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1609759744508,5.3747,30210.0,30186.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1609759745211,0.13632608,30187.0,30186.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1609759746011,0.13632608,30187.0,30162.0,4.6639]
["bitfinex-derivatives","BTCF0:USTF0",1609759747112,0.13632608,30176.0,30175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759747715,0.13632608,30176.0,30162.0,4.6639]
["bitfinex-derivatives","BTCF0:USTF0",1609759747915,0.10761,30193.0,30150.0,1.84634634]
["bitfinex-derivatives","BTCF0:USTF0",1609759748115,4.3,30182.0,30150.0,1.84634634]
["bitfinex-derivatives","BTCF0:USTF0",1609759748416,4.16367392,30182.0,30151.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609759748616,4.16367392,30182.0,30151.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1609759749216,0.13632608,30170.0,30163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759751121,0.13632608,30165.0,30163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759751920,0.13632608,30165.0,30151.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1609759752924,0.13632608,30165.0,30152.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609759753123,0.13632608,30165.0,30164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759753524,4.5099,30171.0,30164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759754024,4.5099,30171.0,30160.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1609759754226,4.5099,30171.0,30151.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1609759754426,4.5099,30171.0,30141.0,4.3268]
["bitfinex-derivatives","BTCF0:USTF0",1609759755227,4.5099,30171.0,30155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759755429,4.5099,30171.0,30155.0,0.27130608]
["bitfinex-derivatives","BTCF0:USTF0",1609759756029,4.5099,30171.0,30155.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1609759757131,0.13632608,30156.0,30155.0,0.27130608]
["bitfinex-derivatives","BTCF0:USTF0",1609759758231,0.15002,30174.0,30155.0,0.27130608]
["bitfinex-derivatives","BTCF0:USTF0",1609759759131,0.13632608,30166.0,30164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759759533,0.13632608,30166.0,30155.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1609759759832,0.74962608,30166.0,30155.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1609759760732,0.74962608,30166.0,30153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609759761133,0.6133,30166.0,30161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759762535,0.15002,30174.0,30161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759763141,0.13632608,30167.0,30161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759763936,0.13632608,30167.0,30166.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1609759764537,0.15267,30174.0,30166.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1609759764939,5.4835,30187.0,30166.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1609759765139,0.1005,30186.0,30172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759765338,5.4835,30187.0,30166.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1609759765538,5.4835,30187.0,30172.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1609759765741,0.10761,30193.0,30172.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1609759765940,0.12927,30201.0,30172.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1609759766141,5.4142,30210.0,30172.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1609759766942,0.0995,30209.0,30172.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1609759767142,5.4142,30210.0,30198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759767943,0.2707,30221.0,30198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759768345,0.1771,30222.0,30198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759768742,0.1004,30221.0,30198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759768944,0.7002,30218.0,30198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759769144,0.099,30217.0,30202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759769344,4.885,30211.0,30202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759769543,4.98548,30211.0,30202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759771047,0.10048,30211.0,30202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759771246,0.13632608,30203.0,30202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759771447,0.13632608,30203.0,30186.0,5.5513]
["bitfinex-derivatives","BTCF0:USTF0",1609759771646,0.13632608,30203.0,30183.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609759772648,0.13632608,30203.0,30173.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1609759772848,0.13804,30204.0,30173.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1609759773249,0.13804,30204.0,30189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759774450,0.1003,30203.0,30189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759774651,4.21928,30194.0,30172.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1609759774851,0.12948,30194.0,30171.0,1.9451518]
["bitfinex-derivatives","BTCF0:USTF0",1609759775059,3.9634,30173.0,30170.0,1.94479991]
["bitfinex-derivatives","BTCF0:USTF0",1609759775252,0.13632608,30171.0,30170.0,1.92629991]
["bitfinex-derivatives","BTCF0:USTF0",1609759775652,0.13632608,30171.0,30167.0,2.1215999]
["bitfinex-derivatives","BTCF0:USTF0",1609759775855,0.13632608,30171.0,30154.0,2.13745355]
["bitfinex-derivatives","BTCF0:USTF0",1609759776055,3.8491,30167.0,30154.0,2.13745355]
["bitfinex-derivatives","BTCF0:USTF0",1609759776653,3.8491,30167.0,30141.0,2.15252047]
["bitfinex-derivatives","BTCF0:USTF0",1609759777053,3.8301,30167.0,30141.0,2.15252047]
["bitfinex-derivatives","BTCF0:USTF0",1609759777254,3.8301,30167.0,30151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759777255,0.13632608,30154.0,30151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759777859,0.13632608,30154.0,30129.0,7.54781023]
["bitfinex-derivatives","BTCF0:USTF0",1609759778559,0.13632608,30154.0,30119.0,2.15852125]
["bitfinex-derivatives","BTCF0:USTF0",1609759778958,4.8954,30149.0,30119.0,2.15852125]
["bitfinex-derivatives","BTCF0:USTF0",1609759779357,0.13632608,30143.0,30139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759781862,0.11632608,30143.0,30139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759783063,0.12849,30151.0,30139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759783462,0.12849,30151.0,30134.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1609759783862,3.8107,30146.0,30134.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1609759785365,3.8107,30146.0,30143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759786467,3.8007,30146.0,30143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759787364,0.13632608,30144.0,30143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759789266,0.00418994,30157.0,30143.0,0.28641608]
["bitfinex-derivatives","BTCF0:USTF0",1609759789466,0.00418994,30157.0,30156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759790268,0.03327956,30159.0,30156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759791067,0.03327956,30159.0,30158.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609759791267,0.61804635,30163.0,30158.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1609759791472,1.3968463,30175.0,30162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759791672,1.3968463,30175.0,30162.0,5.56397608]
["bitfinex-derivatives","BTCF0:USTF0",1609759792067,0.93180437,30166.0,30162.0,5.56397608]
["bitfinex-derivatives","BTCF0:USTF0",1609759792269,1.11614272,30173.0,30162.0,5.56397608]
["bitfinex-derivatives","BTCF0:USTF0",1609759792668,1.11614272,30173.0,30162.0,5.66357608]
["bitfinex-derivatives","BTCF0:USTF0",1609759792869,0.2887,30198.0,30162.0,5.66357608]
["bitfinex-derivatives","BTCF0:USTF0",1609759793068,0.2887,30198.0,30162.0,0.34567608]
["bitfinex-derivatives","BTCF0:USTF0",1609759793268,0.2887,30198.0,30187.0,4.0438]
["bitfinex-derivatives","BTCF0:USTF0",1609759793468,0.2887,30198.0,30197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759793673,0.2887,30198.0,30197.0,0.23427608]
["bitfinex-derivatives","BTCF0:USTF0",1609759794470,0.1268,30198.0,30197.0,0.23427608]
["bitfinex-derivatives","BTCF0:USTF0",1609759794870,0.1268,30198.0,30197.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1609759795469,0.1268,30198.0,30197.0,0.23427608]
["bitfinex-derivatives","BTCF0:USTF0",1609759797076,0.1268,30198.0,30197.0,3.98537608]
["bitfinex-derivatives","BTCF0:USTF0",1609759797276,0.1268,30198.0,30197.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1609759797476,0.1268,30198.0,30197.0,0.23393608]
["bitfinex-derivatives","BTCF0:USTF0",1609759797876,0.1568,30198.0,30197.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1609759799578,0.1568,30198.0,30197.0,0.23393608]
["bitfinex-derivatives","BTCF0:USTF0",1609759803188,0.1568,30198.0,30197.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1609759803397,0.01,30197.0,30187.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1609759803590,0.01,30197.0,30194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759803795,0.01,30197.0,30194.0,0.27396608]
["bitfinex-derivatives","BTCF0:USTF0",1609759805384,0.01,30197.0,30194.0,0.26396608]
["bitfinex-derivatives","BTCF0:USTF0",1609759805591,0.13632608,30195.0,30194.0,0.26396608]
["bitfinex-derivatives","BTCF0:USTF0",1609759806598,0.01,30197.0,30194.0,0.26396608]
["bitfinex-derivatives","BTCF0:USTF0",1609759807086,0.01,30197.0,30194.0,0.25396608]
["bitfinex-derivatives","BTCF0:USTF0",1609759808086,0.01,30197.0,30194.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1609759808286,0.01,30197.0,30186.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1609759809488,0.01,30197.0,30196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759812390,0.01,30197.0,30186.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1609759812589,0.01,30197.0,30172.0,4.9622]
["bitfinex-derivatives","BTCF0:USTF0",1609759812990,0.01,30197.0,30162.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1609759813190,0.01,30197.0,30158.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609759813390,0.00966885,30197.0,30158.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609759813590,0.00966885,30197.0,30182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759815592,0.13632608,30183.0,30182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759815992,0.13632608,30183.0,30175.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1609759817495,0.13632608,30183.0,30182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759819098,0.13632608,30183.0,30168.0,5.1174]
["bitfinex-derivatives","BTCF0:USTF0",1609759819698,0.13632608,30169.0,30168.0,5.1174]
["bitfinex-derivatives","BTCF0:USTF0",1609759819899,0.13632608,30169.0,30164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759820099,0.13632608,30169.0,30158.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609759821000,0.13632608,30169.0,30153.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1609759821199,0.13632608,30169.0,30149.0,4.939]
["bitfinex-derivatives","BTCF0:USTF0",1609759821600,5.4292,30180.0,30149.0,4.939]
["bitfinex-derivatives","BTCF0:USTF0",1609759821801,5.4292,30180.0,30149.0,5.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609759822202,0.01,30158.0,30149.0,5.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609759823703,0.01,30158.0,30157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759823904,0.01,30158.0,30157.0,0.27404608]
["bitfinex-derivatives","BTCF0:USTF0",1609759825308,0.01,30158.0,30157.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1609759825709,0.14632608,30158.0,30157.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1609759826509,0.14632608,30158.0,30151.0,0.07198608]
["bitfinex-derivatives","BTCF0:USTF0",1609759827510,0.01,30158.0,30151.0,0.07198608]
["bitfinex-derivatives","BTCF0:USTF0",1609759827710,0.01,30158.0,30152.0,5.2394]
["bitfinex-derivatives","BTCF0:USTF0",1609759828311,0.01,30158.0,30157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759828912,0.01,30158.0,30157.0,0.25754608]
["bitfinex-derivatives","BTCF0:USTF0",1609759831113,0.01,30158.0,30157.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1609759831713,0.01,30158.0,30149.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1609759831914,0.01,30158.0,30141.0,5.074]
["bitfinex-derivatives","BTCF0:USTF0",1609759832314,0.01,30158.0,30144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759833514,0.01,30158.0,30141.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1609759834315,0.13632608,30142.0,30141.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1609759834514,0.13632608,30142.0,30129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759836317,0.13632608,30130.0,30129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759839122,0.0206,30141.0,30129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759839321,0.0206,30141.0,30129.0,0.26772608]
["bitfinex-derivatives","BTCF0:USTF0",1609759840321,0.0206,30141.0,30140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759842321,0.0206,30141.0,30137.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1609759844326,0.0206,30141.0,30139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759845326,0.0206,30141.0,30137.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1609759846326,0.13632608,30138.0,30133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759846526,0.13632608,30138.0,30129.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1609759846727,0.13632608,30138.0,30127.0,5.5174]
["bitfinex-derivatives","BTCF0:USTF0",1609759847627,0.13632608,30138.0,30096.0,1.8745553]
["bitfinex-derivatives","BTCF0:USTF0",1609759847827,0.13632608,30138.0,30102.0,5.6809]
["bitfinex-derivatives","BTCF0:USTF0",1609759848427,0.0206,30141.0,30129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759848628,0.0206,30141.0,30129.0,0.26213608]
["bitfinex-derivatives","BTCF0:USTF0",1609759849128,0.0206,30141.0,30129.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1609759850331,0.13632608,30131.0,30130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759854133,0.13632608,30131.0,30129.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1609759854332,0.13632608,30131.0,30128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759854931,0.13632608,30131.0,30128.0,0.24020608]
["bitfinex-derivatives","BTCF0:USTF0",1609759856734,0.13632608,30131.0,30128.0,0.22020608]
["bitfinex-derivatives","BTCF0:USTF0",1609759859035,0.0206,30141.0,30128.0,0.22020608]
["bitfinex-derivatives","BTCF0:USTF0",1609759860436,0.0206,30141.0,30138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759860837,0.0206,30141.0,30131.0,5.1969]
["bitfinex-derivatives","BTCF0:USTF0",1609759861439,0.0206,30141.0,30128.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1609759861841,0.0206,30141.0,30119.0,4.4091]
["bitfinex-derivatives","BTCF0:USTF0",1609759862139,0.02,30131.0,30119.0,4.4091]
["bitfinex-derivatives","BTCF0:USTF0",1609759862641,0.02,30131.0,30128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759862841,0.02,30131.0,30128.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1609759864444,0.13632608,30129.0,30128.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1609759864844,0.13632608,30129.0,30113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759865046,0.13632608,30129.0,30093.0,1.84288186]
["bitfinex-derivatives","BTCF0:USTF0",1609759865245,4.54312608,30129.0,30095.0,4.90465]
["bitfinex-derivatives","BTCF0:USTF0",1609759865843,0.13632608,30129.0,30095.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1609759866045,5.3021,30120.0,30095.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1609759866443,0.13632608,30096.0,30095.0,0.23927608]
["bitfinex-derivatives","BTCF0:USTF0",1609759868746,0.13632608,30096.0,30095.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1609759869748,0.13632608,30096.0,30065.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1609759869949,0.15104,30103.0,30065.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1609759870449,0.15104,30103.0,30084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759870652,4.1992,30096.0,30084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759871651,0.15104,30103.0,30084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759872552,0.13632608,30085.0,30084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759872753,0.13632608,30085.0,30083.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1609759876656,4.0129,30084.0,30083.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1609759876956,4.0129,30084.0,30079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759877757,4.0129,30084.0,30065.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1609759878258,4.0129,30084.0,30065.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1609759878557,4.0129,30084.0,30073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759878958,4.0129,30084.0,30073.0,0.28681608]
["bitfinex-derivatives","BTCF0:USTF0",1609759879957,4.0129,30084.0,30073.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1609759880759,0.13632608,30074.0,30073.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1609759880959,0.90042608,30074.0,30073.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1609759881157,0.7641,30074.0,30073.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1609759882761,0.90042608,30074.0,30073.0,0.28681608]
["bitfinex-derivatives","BTCF0:USTF0",1609759883364,0.1486,30094.0,30073.0,0.28681608]
["bitfinex-derivatives","BTCF0:USTF0",1609759883564,0.60051568,30101.0,30073.0,0.28681608]
["bitfinex-derivatives","BTCF0:USTF0",1609759883763,0.60054314,30102.0,30073.0,0.28681608]
["bitfinex-derivatives","BTCF0:USTF0",1609759884164,0.60054314,30102.0,30085.0,4.8237]
["bitfinex-derivatives","BTCF0:USTF0",1609759884564,1.0006198,30113.0,30085.0,4.8237]
["bitfinex-derivatives","BTCF0:USTF0",1609759884565,0.60045192,30107.0,30085.0,4.8237]
["bitfinex-derivatives","BTCF0:USTF0",1609759884765,0.60045192,30107.0,30101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759884965,0.60045192,30107.0,30102.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609759885165,1.12067017,30118.0,30102.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609759885166,0.48496749,30112.0,30102.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609759885365,0.48496749,30112.0,30101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759885765,5.94081246,30119.0,30101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759885766,4.9405,30119.0,30101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759886766,4.9405,30119.0,30114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759886965,0.16055,30122.0,30114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759887167,0.60002972,30127.0,30114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759887868,0.5847,30126.0,30114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759888372,0.74527,30126.0,30114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759888674,0.13632608,30115.0,30114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759889276,4.76532608,30115.0,30099.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1609759889476,4.629,30115.0,30099.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1609759889675,4.629,30115.0,30092.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1609759889877,0.11143,30117.0,30072.0,1.88937621]
["bitfinex-derivatives","BTCF0:USTF0",1609759890080,4.0163,30102.0,30072.0,1.88937621]
["bitfinex-derivatives","BTCF0:USTF0",1609759890278,4.0163,30102.0,30081.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609759890477,4.12628,30102.0,30081.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609759890677,0.13632608,30082.0,30081.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609759892682,0.79552608,30082.0,30081.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609759892880,0.79552608,30082.0,30069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759893481,0.13632608,30082.0,30069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759893680,5.1669,30079.0,30069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759894683,5.1669,30079.0,30073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759895083,0.10667,30087.0,30073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759896686,0.13632608,30074.0,30073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759898789,0.10667,30087.0,30073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759898992,0.41766,30094.0,30073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759899389,0.13426,30094.0,30073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759899590,0.60329524,30097.0,30073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759900794,0.60329524,30097.0,30094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759900992,0.13632608,30099.0,30094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759901892,0.13632608,30099.0,30071.0,4.3865]
["bitfinex-derivatives","BTCF0:USTF0",1609759902593,0.13632608,30099.0,30068.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1609759902794,4.699,30103.0,30092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759904697,0.13632608,30094.0,30092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759906599,0.11186,30095.0,30092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759908102,0.11186,30095.0,30076.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1609759908302,0.11186,30095.0,30068.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1609759908701,0.11186,30095.0,30089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759909906,0.60252771,30109.0,30089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759910103,0.60252771,30109.0,30077.0,3.96097]
["bitfinex-derivatives","BTCF0:USTF0",1609759910304,0.69957771,30109.0,30077.0,3.96097]
["bitfinex-derivatives","BTCF0:USTF0",1609759910504,0.69957771,30109.0,30077.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1609759910705,0.13632608,30078.0,30077.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1609759911305,0.1245,30094.0,30077.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1609759911506,0.1245,30094.0,30060.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1609759911708,4.498,30089.0,30060.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1609759911906,0.1245,30094.0,30060.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1609759912106,3.9692,30089.0,30060.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1609759912708,3.9692,30089.0,30065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759914709,0.13632608,30066.0,30065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759915510,0.13632608,30066.0,30060.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1609759916611,0.13632608,30066.0,30051.0,4.2495]
["bitfinex-derivatives","BTCF0:USTF0",1609759916810,0.13632608,30060.0,30058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759918512,0.12182,30079.0,30058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759918712,0.12182,30079.0,30070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759920214,0.64162639,30091.0,30070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759920817,0.13632608,30086.0,30080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759921015,0.23481608,30086.0,30080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759922117,0.23481608,30086.0,30068.0,4.0511]
["bitfinex-derivatives","BTCF0:USTF0",1609759922716,0.13632608,30074.0,30070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759923216,0.29325608,30074.0,30070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759923417,0.29325608,30074.0,30057.0,4.9248]
["bitfinex-derivatives","BTCF0:USTF0",1609759924719,0.13632608,30064.0,30063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759925518,0.13632608,30064.0,30055.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1609759926119,0.13632608,30064.0,30049.0,5.2128]
["bitfinex-derivatives","BTCF0:USTF0",1609759926822,0.15693,30074.0,30059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759927422,0.86163,30074.0,30059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759927823,0.15693,30074.0,30054.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1609759928023,4.745,30064.0,30054.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1609759928224,0.11703,30067.0,30054.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1609759928424,4.7908,30055.0,30045.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1609759928824,0.13632608,30046.0,30045.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1609759929024,0.74432608,30046.0,30045.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1609759929423,0.74432608,30046.0,30043.0,1.98787576]
["bitfinex-derivatives","BTCF0:USTF0",1609759929825,0.74432608,30046.0,30043.0,1.4583446]
["bitfinex-derivatives","BTCF0:USTF0",1609759934030,0.74432608,30046.0,30043.0,1.1202446]
["bitfinex-derivatives","BTCF0:USTF0",1609759935034,0.13632608,30046.0,30043.0,1.1202446]
["bitfinex-derivatives","BTCF0:USTF0",1609759935233,4.9215,30044.0,30043.0,1.1202446]
["bitfinex-derivatives","BTCF0:USTF0",1609759935432,4.9215,30044.0,30043.0,0.7793446]
["bitfinex-derivatives","BTCF0:USTF0",1609759936433,4.9215,30044.0,30043.0,0.6292446]
["bitfinex-derivatives","BTCF0:USTF0",1609759937834,4.9215,30044.0,30043.0,0.3777446]
["bitfinex-derivatives","BTCF0:USTF0",1609759939538,4.9215,30044.0,30043.0,0.3181446]
["bitfinex-derivatives","BTCF0:USTF0",1609759939738,4.9215,30044.0,30043.0,0.2804446]
["bitfinex-derivatives","BTCF0:USTF0",1609759939938,4.9215,30044.0,30043.0,0.1972446]
["bitfinex-derivatives","BTCF0:USTF0",1609759940337,5.02982,30044.0,30043.0,0.1972446]
["bitfinex-derivatives","BTCF0:USTF0",1609759941737,5.02982,30044.0,30043.0,0.1821446]
["bitfinex-derivatives","BTCF0:USTF0",1609759942741,5.02982,30044.0,30042.0,1.82561897]
["bitfinex-derivatives","BTCF0:USTF0",1609759942938,5.02982,30044.0,30042.0,1.55911897]
["bitfinex-derivatives","BTCF0:USTF0",1609759943938,0.10832,30044.0,30042.0,0.96631897]
["bitfinex-derivatives","BTCF0:USTF0",1609759944140,4.2069,30043.0,30042.0,0.93511897]
["bitfinex-derivatives","BTCF0:USTF0",1609759944740,4.2069,30043.0,30042.0,0.83451897]
["bitfinex-derivatives","BTCF0:USTF0",1609759945141,4.34322608,30043.0,30042.0,0.83451897]
["bitfinex-derivatives","BTCF0:USTF0",1609759945539,4.2069,30043.0,30042.0,0.83451897]
["bitfinex-derivatives","BTCF0:USTF0",1609759946140,4.2069,30043.0,30042.0,0.61621897]
["bitfinex-derivatives","BTCF0:USTF0",1609759946541,4.3067,30043.0,30042.0,0.33391897]
["bitfinex-derivatives","BTCF0:USTF0",1609759946740,4.3067,30043.0,30042.0,0.12391897]
["bitfinex-derivatives","BTCF0:USTF0",1609759947144,4.44302608,30043.0,30041.0,1.99396646]
["bitfinex-derivatives","BTCF0:USTF0",1609759947342,4.44302608,30043.0,30041.0,0.99466646]
["bitfinex-derivatives","BTCF0:USTF0",1609759947541,4.44302608,30043.0,30041.0,0.86976646]
["bitfinex-derivatives","BTCF0:USTF0",1609759947740,4.3067,30043.0,30041.0,0.77086646]
["bitfinex-derivatives","BTCF0:USTF0",1609759947943,4.3067,30043.0,30041.0,0.60576646]
["bitfinex-derivatives","BTCF0:USTF0",1609759948142,4.3067,30043.0,30041.0,0.58686646]
["bitfinex-derivatives","BTCF0:USTF0",1609759948342,0.0998,30043.0,30038.0,1.10316435]
["bitfinex-derivatives","BTCF0:USTF0",1609759948542,3.8262,30041.0,30038.0,1.08626435]
["bitfinex-derivatives","BTCF0:USTF0",1609759948742,0.0998,30043.0,30038.0,1.08626435]
["bitfinex-derivatives","BTCF0:USTF0",1609759949143,0.0998,30043.0,30038.0,1.06136435]
["bitfinex-derivatives","BTCF0:USTF0",1609759949344,0.10832,30044.0,30038.0,1.04036435]
["bitfinex-derivatives","BTCF0:USTF0",1609759949545,0.10832,30044.0,30038.0,1.03546435]
["bitfinex-derivatives","BTCF0:USTF0",1609759949744,3.9883,30055.0,30038.0,1.03546435]
["bitfinex-derivatives","BTCF0:USTF0",1609759950347,0.13632608,30039.0,30038.0,1.03546435]
["bitfinex-derivatives","BTCF0:USTF0",1609759950547,0.29237608,30039.0,30038.0,1.03546435]
["bitfinex-derivatives","BTCF0:USTF0",1609759950746,0.15996,30039.0,30038.0,1.03546435]
["bitfinex-derivatives","BTCF0:USTF0",1609759952349,0.29628608,30039.0,30038.0,1.03546435]
["bitfinex-derivatives","BTCF0:USTF0",1609759952948,0.1771,30066.0,30038.0,1.03546435]
["bitfinex-derivatives","BTCF0:USTF0",1609759953150,0.12729,30039.0,30038.0,1.03546435]
["bitfinex-derivatives","BTCF0:USTF0",1609759954349,0.26361608,30039.0,30038.0,1.03546435]
["bitfinex-derivatives","BTCF0:USTF0",1609759956752,0.1771,30066.0,30038.0,1.03546435]
["bitfinex-derivatives","BTCF0:USTF0",1609759956953,0.13982,30039.0,30038.0,1.03546435]
["bitfinex-derivatives","BTCF0:USTF0",1609759957753,0.1771,30066.0,30038.0,1.03546435]
["bitfinex-derivatives","BTCF0:USTF0",1609759957954,0.16038,30052.0,30038.0,1.03546435]
["bitfinex-derivatives","BTCF0:USTF0",1609759958554,0.16038,30052.0,30038.0,1.80136435]
["bitfinex-derivatives","BTCF0:USTF0",1609759958956,0.1771,30068.0,30038.0,1.80136435]
["bitfinex-derivatives","BTCF0:USTF0",1609759959556,0.13632608,30046.0,30044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609759959756,0.13632608,30046.0,30038.0,1.80136435]
["bitfinex-derivatives","BTCF0:USTF0",1609759960156,0.13632608,30046.0,30038.0,1.03546435]
["bitfinex-derivatives","BTCF0:USTF0",1609759960355,5.3909,30044.0,30038.0,1.03546435]
["bitfinex-derivatives","BTCF0:USTF0",1609759960556,0.13632608,30046.0,30038.0,1.03546435]
["bitfinex-derivatives","BTCF0:USTF0",1609759960756,4.2389,30039.0,30038.0,1.03546435]
["bitfinex-derivatives","BTCF0:USTF0",1609759960960,0.13751,30039.0,30038.0,0.98526435]
["bitfinex-derivatives","BTCF0:USTF0",1609759962156,0.27383608,30039.0,30038.0,0.98526435]
["bitfinex-derivatives","BTCF0:USTF0",1609759963960,0.10827,30051.0,30038.0,0.98526435]
["bitfinex-derivatives","BTCF0:USTF0",1609759964160,0.13632608,30039.0,30038.0,0.98526435]
["bitfinex-derivatives","BTCF0:USTF0",1609759964360,0.24404608,30039.0,30038.0,0.98526435]
["bitfinex-derivatives","BTCF0:USTF0",1609759967866,0.24404608,30039.0,30038.0,0.93436435]
["bitfinex-derivatives","BTCF0:USTF0",1609759973777,0.13438,30039.0,30038.0,0.93436435]
["bitfinex-derivatives","BTCF0:USTF0",1609759978480,0.27070608,30039.0,30038.0,0.93436435]
["bitfinex-derivatives","BTCF0:USTF0",1609759979680,0.27070608,30039.0,30038.0,0.52436435]
["bitfinex-derivatives","BTCF0:USTF0",1609759980482,0.27070608,30039.0,30038.0,0.49896435]
["bitfinex-derivatives","BTCF0:USTF0",1609759980683,0.27070608,30039.0,30038.0,0.16616435]
["bitfinex-derivatives","BTCF0:USTF0",1609759980885,21.10038027,30039.0,30037.0,5.20209743]
["bitfinex-derivatives","BTCF0:USTF0",1609759981084,21.10038027,30039.0,30037.0,3.12669743]
["bitfinex-derivatives","BTCF0:USTF0",1609759981285,21.10038027,30039.0,30037.0,2.33819743]
["bitfinex-derivatives","BTCF0:USTF0",1609759981484,0.02,30038.0,30037.0,1.96429743]
["bitfinex-derivatives","BTCF0:USTF0",1609759981684,0.02,30038.0,30037.0,1.92179743]
["bitfinex-derivatives","BTCF0:USTF0",1609759981885,0.02,30038.0,30037.0,1.90239743]
["bitfinex-derivatives","BTCF0:USTF0",1609759982086,0.02,30038.0,30037.0,1.85219743]
["bitfinex-derivatives","BTCF0:USTF0",1609759982285,0.02,30038.0,30037.0,1.77329743]
["bitfinex-derivatives","BTCF0:USTF0",1609759982686,0.02,30038.0,30037.0,1.70089743]
["bitfinex-derivatives","BTCF0:USTF0",1609759982887,0.02,30038.0,30037.0,1.68419743]
["bitfinex-derivatives","BTCF0:USTF0",1609759983087,0.02,30038.0,30037.0,1.64999743]
["bitfinex-derivatives","BTCF0:USTF0",1609759983288,0.02,30038.0,30037.0,0.99039743]
["bitfinex-derivatives","BTCF0:USTF0",1609759983489,4.1902,30038.0,30036.0,0.90045804]
["bitfinex-derivatives","BTCF0:USTF0",1609759983689,4.1902,30038.0,30036.0,0.33305804]
["bitfinex-derivatives","BTCF0:USTF0",1609759984090,4.1902,30038.0,30036.0,0.12245804]
["bitfinex-derivatives","BTCF0:USTF0",1609759984289,4.1902,30038.0,30036.0,0.03485804]
["bitfinex-derivatives","BTCF0:USTF0",1609759984488,4.1902,30038.0,30035.0,5.00114083]
["bitfinex-derivatives","BTCF0:USTF0",1609759984489,0.1006,30037.0,30035.0,5.00114083]
["bitfinex-derivatives","BTCF0:USTF0",1609759984689,0.1006,30037.0,30035.0,4.67194083]
["bitfinex-derivatives","BTCF0:USTF0",1609759984888,0.1006,30037.0,30035.0,4.44714083]
["bitfinex-derivatives","BTCF0:USTF0",1609759985090,0.1006,30037.0,30035.0,4.50184083]
["bitfinex-derivatives","BTCF0:USTF0",1609759985289,0.1006,30037.0,30035.0,4.49704083]
["bitfinex-derivatives","BTCF0:USTF0",1609759985489,0.1006,30037.0,30035.0,4.28624083]
["bitfinex-derivatives","BTCF0:USTF0",1609759985889,5.3301,30036.0,30035.0,4.22044083]
["bitfinex-derivatives","BTCF0:USTF0",1609759986490,5.3301,30036.0,30035.0,4.16994083]
["bitfinex-derivatives","BTCF0:USTF0",1609759986691,5.3301,30036.0,30035.0,4.11874083]
["bitfinex-derivatives","BTCF0:USTF0",1609759986891,5.3301,30036.0,30035.0,4.05704083]
["bitfinex-derivatives","BTCF0:USTF0",1609759987091,5.3301,30036.0,30035.0,3.97554083]
["bitfinex-derivatives","BTCF0:USTF0",1609759987293,5.3301,30036.0,30035.0,0.68524083]
["bitfinex-derivatives","BTCF0:USTF0",1609759987491,5.3301,30036.0,30034.0,5.06537885]
["bitfinex-derivatives","BTCF0:USTF0",1609759987693,5.3301,30036.0,30034.0,1.25497885]
["bitfinex-derivatives","BTCF0:USTF0",1609759987892,0.1006,30037.0,30031.0,6.92846252]
["bitfinex-derivatives","BTCF0:USTF0",1609759988092,0.1006,30037.0,30031.0,5.23286252]
["bitfinex-derivatives","BTCF0:USTF0",1609759988292,0.1006,30037.0,30031.0,5.02316252]
["bitfinex-derivatives","BTCF0:USTF0",1609759988493,0.13632608,30032.0,30031.0,4.75666252]
["bitfinex-derivatives","BTCF0:USTF0",1609759988694,0.28510608,30032.0,30031.0,3.71106252]
["bitfinex-derivatives","BTCF0:USTF0",1609759988892,0.28510608,30032.0,30031.0,3.64806252]
["bitfinex-derivatives","BTCF0:USTF0",1609759989093,0.28510608,30032.0,30031.0,2.85800252]
["bitfinex-derivatives","BTCF0:USTF0",1609759989294,0.02,30038.0,30031.0,2.72470252]
["bitfinex-derivatives","BTCF0:USTF0",1609759989493,0.1161,30032.0,30031.0,2.42330252]
["bitfinex-derivatives","BTCF0:USTF0",1609759989692,0.2155,30032.0,30031.0,2.10550252]
["bitfinex-derivatives","BTCF0:USTF0",1609759989892,0.2155,30032.0,30031.0,1.70500252]
["bitfinex-derivatives","BTCF0:USTF0",1609759990093,0.2155,30032.0,30031.0,1.07850252]
["bitfinex-derivatives","BTCF0:USTF0",1609759990295,0.2155,30032.0,30030.0,0.59864938]
["bitfinex-derivatives","BTCF0:USTF0",1609759990492,0.13632608,30031.0,30030.0,0.56394938]
["bitfinex-derivatives","BTCF0:USTF0",1609759990694,0.13632608,30031.0,30030.0,0.29764938]
["bitfinex-derivatives","BTCF0:USTF0",1609759990892,0.13632608,30031.0,30030.0,0.02454938]
["bitfinex-derivatives","BTCF0:USTF0",1609759991092,0.13632608,30031.0,30029.0,5.12185017]
["bitfinex-derivatives","BTCF0:USTF0",1609759991293,0.13632608,30031.0,30029.0,4.71405017]
["bitfinex-derivatives","BTCF0:USTF0",1609759991492,0.13632608,30031.0,30029.0,4.29995017]
["bitfinex-derivatives","BTCF0:USTF0",1609759991693,0.13632608,30031.0,30029.0,4.19655017]
["bitfinex-derivatives","BTCF0:USTF0",1609759991893,0.13632608,30031.0,30029.0,2.62155017]
["bitfinex-derivatives","BTCF0:USTF0",1609759992093,0.0996,30030.0,30029.0,1.64455017]
["bitfinex-derivatives","BTCF0:USTF0",1609759992293,0.0996,30030.0,30029.0,0.36645017]
["bitfinex-derivatives","BTCF0:USTF0",1609759992493,0.0996,30030.0,30028.0,7.29828255]
["bitfinex-derivatives","BTCF0:USTF0",1609759992694,0.0996,30030.0,30028.0,7.18178255]
["bitfinex-derivatives","BTCF0:USTF0",1609759992895,0.0996,30030.0,30028.0,7.02048255]
["bitfinex-derivatives","BTCF0:USTF0",1609759993105,0.0996,30030.0,30028.0,5.93464255]
["bitfinex-derivatives","BTCF0:USTF0",1609759993296,0.0996,30030.0,30028.0,1.08295255]
["bitfinex-derivatives","BTCF0:USTF0",1609759993500,0.0996,30030.0,30027.0,2.54452851]
["bitfinex-derivatives","BTCF0:USTF0",1609759993706,0.0996,30030.0,30026.0,4.40270881]
["bitfinex-derivatives","BTCF0:USTF0",1609759993902,0.0996,30030.0,30026.0,1.03183881]
["bitfinex-derivatives","BTCF0:USTF0",1609759994106,0.0996,30030.0,30025.0,6.43847296]
["bitfinex-derivatives","BTCF0:USTF0",1609759994296,0.0996,30030.0,30025.0,3.90171296]
["bitfinex-derivatives","BTCF0:USTF0",1609759994496,0.0996,30030.0,30025.0,3.04423296]
["bitfinex-derivatives","BTCF0:USTF0",1609759994699,0.13632608,30026.0,30025.0,1.69979296]
["bitfinex-derivatives","BTCF0:USTF0",1609759994894,0.13632608,30026.0,30025.0,0.39521296]
["bitfinex-derivatives","BTCF0:USTF0",1609759995094,0.13632608,30026.0,30024.0,2.69858668]
["bitfinex-derivatives","BTCF0:USTF0",1609759995295,0.13632608,30026.0,30024.0,2.40208668]
["bitfinex-derivatives","BTCF0:USTF0",1609759995497,0.13632608,30026.0,30024.0,1.33128668]
["bitfinex-derivatives","BTCF0:USTF0",1609759995696,0.13632608,30026.0,30023.0,4.98677764]
["bitfinex-derivatives","BTCF0:USTF0",1609759995895,0.1001,30026.0,30023.0,2.65899764]
["bitfinex-derivatives","BTCF0:USTF0",1609759996096,0.1001,30026.0,30023.0,0.31271764]
["bitfinex-derivatives","BTCF0:USTF0",1609759996296,0.1001,30026.0,30022.0,3.25164854]
["bitfinex-derivatives","BTCF0:USTF0",1609759996499,0.1001,30026.0,30022.0,2.79644854]
["bitfinex-derivatives","BTCF0:USTF0",1609759996697,0.13632608,30023.0,30022.0,2.34684854]
["bitfinex-derivatives","BTCF0:USTF0",1609759996897,0.23936608,30023.0,30022.0,1.83354854]
["bitfinex-derivatives","BTCF0:USTF0",1609759997097,0.23936608,30023.0,30022.0,0.77660854]
["bitfinex-derivatives","BTCF0:USTF0",1609759997298,0.23936608,30023.0,30022.0,0.64290854]
["bitfinex-derivatives","BTCF0:USTF0",1609759997498,0.23936608,30023.0,30022.0,0.47760854]
["bitfinex-derivatives","BTCF0:USTF0",1609759997698,0.23936608,30023.0,30022.0,0.49150854]
["bitfinex-derivatives","BTCF0:USTF0",1609759997899,0.23936608,30023.0,30021.0,2.92959615]
["bitfinex-derivatives","BTCF0:USTF0",1609759998100,0.23936608,30023.0,30021.0,0.14977615]
["bitfinex-derivatives","BTCF0:USTF0",1609759998300,0.23936608,30023.0,30020.0,1.14204798]
["bitfinex-derivatives","BTCF0:USTF0",1609759998500,0.10304,30023.0,30020.0,0.10849798]
["bitfinex-derivatives","BTCF0:USTF0",1609759998701,0.10304,30023.0,30019.0,5.51559503]
["bitfinex-derivatives","BTCF0:USTF0",1609759998900,0.10304,30023.0,30019.0,4.99759503]
["bitfinex-derivatives","BTCF0:USTF0",1609759999101,0.13632608,30020.0,30019.0,4.89669503]
["bitfinex-derivatives","BTCF0:USTF0",1609759999303,0.13632608,30020.0,30019.0,4.12709503]
["bitfinex-derivatives","BTCF0:USTF0",1609759999502,0.1007,30022.0,30019.0,3.70219503]
["bitfinex-derivatives","BTCF0:USTF0",1609759999703,0.1007,30022.0,30019.0,2.83399503]
["bitfinex-derivatives","BTCF0:USTF0",1609759999903,0.1007,30022.0,30019.0,1.05849503]
["bitfinex-derivatives","BTCF0:USTF0",1609760000102,0.1007,30022.0,30019.0,0.22409503]
["bitfinex-derivatives","BTCF0:USTF0",1609760000302,0.1007,30022.0,30018.0,1.70084924]
["bitfinex-derivatives","BTCF0:USTF0",1609760000506,0.1007,30022.0,30017.0,2.7909325]
["bitfinex-derivatives","BTCF0:USTF0",1609760000704,0.1007,30022.0,30017.0,0.7531325]
["bitfinex-derivatives","BTCF0:USTF0",1609760000903,0.1007,30022.0,30017.0,0.4694325]
["bitfinex-derivatives","BTCF0:USTF0",1609760001105,0.13632608,30018.0,30017.0,0.3714325]
["bitfinex-derivatives","BTCF0:USTF0",1609760001304,0.1007,30022.0,30017.0,0.3679325]
["bitfinex-derivatives","BTCF0:USTF0",1609760001504,0.1007,30022.0,30015.0,6.86851971]
["bitfinex-derivatives","BTCF0:USTF0",1609760001505,0.1007,30022.0,30016.0,3.46865206]
["bitfinex-derivatives","BTCF0:USTF0",1609760001705,0.1007,30022.0,30016.0,3.38645206]
["bitfinex-derivatives","BTCF0:USTF0",1609760001905,0.1007,30022.0,30016.0,3.28885206]
["bitfinex-derivatives","BTCF0:USTF0",1609760002105,0.1007,30022.0,30016.0,2.43865206]
["bitfinex-derivatives","BTCF0:USTF0",1609760002305,0.1007,30022.0,30016.0,1.82555206]
["bitfinex-derivatives","BTCF0:USTF0",1609760002504,0.1007,30022.0,30016.0,0.09585206]
["bitfinex-derivatives","BTCF0:USTF0",1609760002705,0.1007,30022.0,30015.0,3.40387177]
["bitfinex-derivatives","BTCF0:USTF0",1609760002905,0.1007,30022.0,30015.0,1.66387177]
["bitfinex-derivatives","BTCF0:USTF0",1609760003107,0.13632608,30016.0,30015.0,1.33717177]
["bitfinex-derivatives","BTCF0:USTF0",1609760003307,0.35163608,30016.0,30015.0,1.18827177]
["bitfinex-derivatives","BTCF0:USTF0",1609760003507,0.35163608,30016.0,30015.0,1.11347177]
["bitfinex-derivatives","BTCF0:USTF0",1609760003707,0.35163608,30016.0,30015.0,1.04777177]
["bitfinex-derivatives","BTCF0:USTF0",1609760003908,0.35163608,30016.0,30015.0,0.91127177]
["bitfinex-derivatives","BTCF0:USTF0",1609760004108,0.35163608,30016.0,30015.0,0.56157177]
["bitfinex-derivatives","BTCF0:USTF0",1609760004610,0.35163608,30016.0,30014.0,3.58646533]
["bitfinex-derivatives","BTCF0:USTF0",1609760004808,0.35163608,30016.0,30014.0,3.40836533]
["bitfinex-derivatives","BTCF0:USTF0",1609760005009,0.35163608,30016.0,30014.0,3.33956533]
["bitfinex-derivatives","BTCF0:USTF0",1609760005209,0.35163608,30016.0,30014.0,3.30026533]
["bitfinex-derivatives","BTCF0:USTF0",1609760005408,0.35163608,30016.0,30014.0,3.17366533]
["bitfinex-derivatives","BTCF0:USTF0",1609760005609,0.35163608,30016.0,30014.0,3.02216533]
["bitfinex-derivatives","BTCF0:USTF0",1609760005813,0.35163608,30016.0,30014.0,2.88946533]
["bitfinex-derivatives","BTCF0:USTF0",1609760006009,0.35163608,30016.0,30014.0,1.26146533]
["bitfinex-derivatives","BTCF0:USTF0",1609760006210,0.1003,30015.0,30014.0,0.87066533]
["bitfinex-derivatives","BTCF0:USTF0",1609760006410,0.1003,30015.0,30013.0,2.52928006]
["bitfinex-derivatives","BTCF0:USTF0",1609760006610,0.1003,30015.0,30013.0,1.90648006]
["bitfinex-derivatives","BTCF0:USTF0",1609760006809,0.1003,30015.0,30013.0,1.17378006]
["bitfinex-derivatives","BTCF0:USTF0",1609760007010,0.1003,30015.0,30013.0,0.95938006]
["bitfinex-derivatives","BTCF0:USTF0",1609760007209,0.1003,30015.0,30013.0,0.73128006]
["bitfinex-derivatives","BTCF0:USTF0",1609760007410,0.1003,30015.0,30013.0,0.42858006]
["bitfinex-derivatives","BTCF0:USTF0",1609760007611,0.1003,30015.0,30012.0,0.52247279]
["bitfinex-derivatives","BTCF0:USTF0",1609760007810,0.1003,30015.0,30011.0,3.08488082]
["bitfinex-derivatives","BTCF0:USTF0",1609760008010,0.1003,30015.0,30011.0,2.73148082]
["bitfinex-derivatives","BTCF0:USTF0",1609760008210,0.1003,30015.0,30011.0,2.24428082]
["bitfinex-derivatives","BTCF0:USTF0",1609760008412,0.1003,30015.0,30011.0,1.84678082]
["bitfinex-derivatives","BTCF0:USTF0",1609760008611,0.1003,30015.0,30011.0,1.46768082]
["bitfinex-derivatives","BTCF0:USTF0",1609760008811,0.1003,30015.0,30011.0,1.27948082]
["bitfinex-derivatives","BTCF0:USTF0",1609760009012,0.1003,30015.0,30011.0,0.89688082]
["bitfinex-derivatives","BTCF0:USTF0",1609760009211,0.13632608,30012.0,30011.0,0.61288082]
["bitfinex-derivatives","BTCF0:USTF0",1609760009413,0.13632608,30012.0,30010.0,3.61945291]
["bitfinex-derivatives","BTCF0:USTF0",1609760009614,0.13632608,30012.0,30010.0,3.15465291]
["bitfinex-derivatives","BTCF0:USTF0",1609760009813,0.13632608,30012.0,30010.0,2.67305291]
["bitfinex-derivatives","BTCF0:USTF0",1609760010015,0.13632608,30012.0,30010.0,2.40525291]
["bitfinex-derivatives","BTCF0:USTF0",1609760010213,0.13632608,30012.0,30010.0,2.30835291]
["bitfinex-derivatives","BTCF0:USTF0",1609760010415,0.13632608,30012.0,30010.0,1.97105291]
["bitfinex-derivatives","BTCF0:USTF0",1609760010614,0.13632608,30012.0,30010.0,1.79365291]
["bitfinex-derivatives","BTCF0:USTF0",1609760010813,0.13632608,30012.0,30010.0,1.69965291]
["bitfinex-derivatives","BTCF0:USTF0",1609760011015,0.13632608,30012.0,30010.0,1.43845291]
["bitfinex-derivatives","BTCF0:USTF0",1609760011214,0.13632608,30012.0,30010.0,1.35745291]
["bitfinex-derivatives","BTCF0:USTF0",1609760011414,0.1003,30011.0,30007.0,3.45248845]
["bitfinex-derivatives","BTCF0:USTF0",1609760011614,0.1003,30011.0,30007.0,2.72348845]
["bitfinex-derivatives","BTCF0:USTF0",1609760011815,0.1003,30011.0,30007.0,2.37778845]
["bitfinex-derivatives","BTCF0:USTF0",1609760012012,0.1003,30011.0,30007.0,2.18248845]
["bitfinex-derivatives","BTCF0:USTF0",1609760012313,0.1003,30011.0,30007.0,1.77238845]
["bitfinex-derivatives","BTCF0:USTF0",1609760012513,0.1003,30011.0,30008.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1609760012713,0.1003,30011.0,30007.0,1.46388845]
["bitfinex-derivatives","BTCF0:USTF0",1609760012913,0.1003,30011.0,30007.0,1.08588845]
["bitfinex-derivatives","BTCF0:USTF0",1609760013114,0.13632608,30008.0,30007.0,0.79408845]
["bitfinex-derivatives","BTCF0:USTF0",1609760013314,0.26042608,30008.0,30007.0,0.66628845]
["bitfinex-derivatives","BTCF0:USTF0",1609760013515,0.26042608,30008.0,30007.0,0.63268845]
["bitfinex-derivatives","BTCF0:USTF0",1609760013715,0.26042608,30008.0,30007.0,0.58248845]
["bitfinex-derivatives","BTCF0:USTF0",1609760013913,0.26042608,30008.0,30007.0,0.50038845]
["bitfinex-derivatives","BTCF0:USTF0",1609760014114,0.26042608,30008.0,30007.0,0.47588845]
["bitfinex-derivatives","BTCF0:USTF0",1609760014313,0.36002608,30008.0,30007.0,0.38348845]
["bitfinex-derivatives","BTCF0:USTF0",1609760014514,0.36002608,30008.0,30007.0,0.32918845]
["bitfinex-derivatives","BTCF0:USTF0",1609760014914,0.36002608,30008.0,30007.0,0.14818845]
["bitfinex-derivatives","BTCF0:USTF0",1609760015114,0.36002608,30008.0,30007.0,0.09918845]
["bitfinex-derivatives","BTCF0:USTF0",1609760015315,0.36002608,30008.0,30007.0,0.08668845]
["bitfinex-derivatives","BTCF0:USTF0",1609760015515,0.36002608,30008.0,30006.0,3.78979406]
["bitfinex-derivatives","BTCF0:USTF0",1609760015817,0.36002608,30008.0,30006.0,3.71469406]
["bitfinex-derivatives","BTCF0:USTF0",1609760016017,0.36002608,30008.0,30006.0,3.59449406]
["bitfinex-derivatives","BTCF0:USTF0",1609760016219,0.36002608,30008.0,30006.0,3.52679406]
["bitfinex-derivatives","BTCF0:USTF0",1609760016918,0.36002608,30008.0,30006.0,3.50019406]
["bitfinex-derivatives","BTCF0:USTF0",1609760017118,0.2237,30008.0,30006.0,3.35149406]
["bitfinex-derivatives","BTCF0:USTF0",1609760017319,0.14806,30008.0,30006.0,3.32229406]
["bitfinex-derivatives","BTCF0:USTF0",1609760017518,0.14806,30008.0,30006.0,2.38099406]
["bitfinex-derivatives","BTCF0:USTF0",1609760017723,0.13632608,30007.0,30006.0,2.27699406]
["bitfinex-derivatives","BTCF0:USTF0",1609760017919,0.13632608,30007.0,30006.0,2.15079406]
["bitfinex-derivatives","BTCF0:USTF0",1609760018116,0.13632608,30007.0,30006.0,1.13549406]
["bitfinex-derivatives","BTCF0:USTF0",1609760018318,0.23672608,30007.0,30006.0,1.04019406]
["bitfinex-derivatives","BTCF0:USTF0",1609760018518,0.0997,30025.0,30006.0,1.04019406]
["bitfinex-derivatives","BTCF0:USTF0",1609760018519,2.1396,30089.0,30006.0,1.02559406]
["bitfinex-derivatives","BTCF0:USTF0",1609760019327,2.2393,30089.0,30006.0,1.02559406]
["bitfinex-derivatives","BTCF0:USTF0",1609760019541,0.1004,30087.0,30006.0,1.02559406]
["bitfinex-derivatives","BTCF0:USTF0",1609760019736,1.7836,30086.0,30006.0,1.02559406]
["bitfinex-derivatives","BTCF0:USTF0",1609760020330,0.13632608,30007.0,30006.0,1.02559406]
["bitfinex-derivatives","BTCF0:USTF0",1609760020526,0.24696,30042.0,30006.0,1.02559406]
["bitfinex-derivatives","BTCF0:USTF0",1609760020733,0.1004,30049.0,30006.0,1.02559406]
["bitfinex-derivatives","BTCF0:USTF0",1609760021826,0.1004,30049.0,30017.0,5.1092]
["bitfinex-derivatives","BTCF0:USTF0",1609760022026,0.1004,30049.0,30017.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1609760022237,0.0993,30067.0,30023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760022433,0.0993,30067.0,30030.0,3.8423]
["bitfinex-derivatives","BTCF0:USTF0",1609760022627,0.23573,30087.0,30030.0,3.98623]
["bitfinex-derivatives","BTCF0:USTF0",1609760023023,0.23573,30087.0,30044.0,4.154]
["bitfinex-derivatives","BTCF0:USTF0",1609760023223,0.23573,30087.0,30044.0,4.30933]
["bitfinex-derivatives","BTCF0:USTF0",1609760023624,0.0001,30086.0,30044.0,4.30933]
["bitfinex-derivatives","BTCF0:USTF0",1609760023825,0.23573,30087.0,30044.0,4.25933]
["bitfinex-derivatives","BTCF0:USTF0",1609760024626,0.13632608,30045.0,30044.0,4.25933]
["bitfinex-derivatives","BTCF0:USTF0",1609760024825,0.13632608,30045.0,30044.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1609760025025,0.2905,30084.0,30044.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1609760025425,0.1011,30085.0,30044.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1609760025626,0.1011,30085.0,30048.0,3.9656]
["bitfinex-derivatives","BTCF0:USTF0",1609760025824,0.1011,30085.0,30048.0,3.95]
["bitfinex-derivatives","BTCF0:USTF0",1609760026827,0.13632608,30051.0,30049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760027227,0.1011,30085.0,30049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760027427,0.1011,30085.0,30044.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1609760028127,0.1011,30085.0,30037.0,3.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609760028727,0.13632608,30052.0,30037.0,3.87742608]
["bitfinex-derivatives","BTCF0:USTF0",1609760029329,0.1011,30085.0,30037.0,3.87742608]
["bitfinex-derivatives","BTCF0:USTF0",1609760029530,0.23573,30087.0,30037.0,3.87742608]
["bitfinex-derivatives","BTCF0:USTF0",1609760029729,0.23573,30087.0,30037.0,4.01741608]
["bitfinex-derivatives","BTCF0:USTF0",1609760030230,0.1006,30087.0,30037.0,4.01741608]
["bitfinex-derivatives","BTCF0:USTF0",1609760030434,0.1006,30087.0,30037.0,0.27631608]
["bitfinex-derivatives","BTCF0:USTF0",1609760030631,0.81872639,30091.0,30063.0,4.2531]
["bitfinex-derivatives","BTCF0:USTF0",1609760030831,0.64162639,30091.0,30086.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1609760031031,0.64162639,30091.0,30086.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1609760031233,0.64162639,30091.0,30087.0,4.9267]
["bitfinex-derivatives","BTCF0:USTF0",1609760032136,0.22352639,30091.0,30087.0,4.9267]
["bitfinex-derivatives","BTCF0:USTF0",1609760032737,0.22352639,30091.0,30090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760034036,0.09232639,30091.0,30090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760034937,0.36796655,30092.0,30090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760036236,0.16796655,30092.0,30090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760037538,0.16796655,30092.0,30087.0,4.9267]
["bitfinex-derivatives","BTCF0:USTF0",1609760038740,0.16796655,30092.0,30091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760039741,1.90380908,30093.0,30091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760040743,1.65580908,30093.0,30091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760041342,1.43280908,30093.0,30091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760041544,1.43280908,30093.0,30092.0,4.304]
["bitfinex-derivatives","BTCF0:USTF0",1609760042144,0.69580908,30093.0,30092.0,4.304]
["bitfinex-derivatives","BTCF0:USTF0",1609760042845,0.69580908,30093.0,30092.0,4.44032608]
["bitfinex-derivatives","BTCF0:USTF0",1609760043445,1.32667822,30094.0,30092.0,4.47032608]
["bitfinex-derivatives","BTCF0:USTF0",1609760043745,0.63209822,30094.0,30092.0,4.47032608]
["bitfinex-derivatives","BTCF0:USTF0",1609760044147,0.63209822,30094.0,30092.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760044945,0.63209822,30094.0,30092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609760045545,0.63209822,30094.0,30093.0,4.50782608]
["bitfinex-derivatives","BTCF0:USTF0",1609760046145,0.61539822,30094.0,30093.0,4.3715]
["bitfinex-derivatives","BTCF0:USTF0",1609760047453,0.61539822,30094.0,30093.0,4.50782608]
["bitfinex-derivatives","BTCF0:USTF0",1609760048251,1.90250281,30097.0,30093.0,4.50782608]
["bitfinex-derivatives","BTCF0:USTF0",1609760049353,1.90250281,30097.0,30094.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1609760050254,1.82040281,30097.0,30094.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1609760050454,1.56740281,30097.0,30096.0,5.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609760050955,0.81180281,30097.0,30096.0,5.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609760051156,2.80692664,30109.0,30096.0,5.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609760051555,2.80692664,30109.0,30099.0,0.23711608]
["bitfinex-derivatives","BTCF0:USTF0",1609760053256,2.80692664,30109.0,30099.0,5.06061608]
["bitfinex-derivatives","BTCF0:USTF0",1609760053455,2.80692664,30109.0,30099.0,4.92429]
["bitfinex-derivatives","BTCF0:USTF0",1609760054056,2.66229263,30107.0,30099.0,5.06061608]
["bitfinex-derivatives","BTCF0:USTF0",1609760054257,2.66229263,30107.0,30099.0,4.92429]
["bitfinex-derivatives","BTCF0:USTF0",1609760054961,2.52596655,30107.0,30099.0,4.92429]
["bitfinex-derivatives","BTCF0:USTF0",1609760056259,2.52596655,30107.0,30099.0,5.06061608]
["bitfinex-derivatives","BTCF0:USTF0",1609760057061,2.68592599,30100.0,30099.0,5.06061608]
["bitfinex-derivatives","BTCF0:USTF0",1609760057863,2.68592599,30100.0,30099.0,4.92429]
["bitfinex-derivatives","BTCF0:USTF0",1609760058063,2.66492599,30100.0,30099.0,4.92429]
["bitfinex-derivatives","BTCF0:USTF0",1609760058369,2.66492599,30100.0,30099.0,5.06061608]
["bitfinex-derivatives","BTCF0:USTF0",1609760058863,2.66492599,30100.0,30099.0,4.92429]
["bitfinex-derivatives","BTCF0:USTF0",1609760059264,2.66492599,30100.0,30099.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1609760059465,2.66492599,30100.0,30094.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1609760059666,2.66492599,30100.0,30099.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1609760060366,2.66492599,30100.0,30099.0,0.25886608]
["bitfinex-derivatives","BTCF0:USTF0",1609760061565,2.66492599,30100.0,30099.0,0.84066608]
["bitfinex-derivatives","BTCF0:USTF0",1609760073575,2.66492599,30100.0,30099.0,0.70434]
["bitfinex-derivatives","BTCF0:USTF0",1609760073977,2.66492599,30100.0,30092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609760073978,2.66492599,30100.0,30063.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1609760074176,2.66492599,30100.0,30099.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1609760074577,2.80125207,30100.0,30099.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1609760074778,2.66492599,30100.0,30099.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1609760074977,2.66492599,30100.0,30063.0,4.24691]
["bitfinex-derivatives","BTCF0:USTF0",1609760075177,2.76386599,30100.0,30063.0,4.24691]
["bitfinex-derivatives","BTCF0:USTF0",1609760075777,3.05106599,30100.0,30063.0,4.24691]
["bitfinex-derivatives","BTCF0:USTF0",1609760075977,3.05106599,30100.0,30063.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1609760076177,3.05106599,30100.0,30052.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1609760076379,2.76386599,30100.0,30052.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1609760076581,0.292,30099.0,30052.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1609760077180,0.292,30099.0,30002.0,3.78893344]
["bitfinex-derivatives","BTCF0:USTF0",1609760077380,0.3916,30099.0,30031.0,4.7752]
["bitfinex-derivatives","BTCF0:USTF0",1609760078781,0.3916,30099.0,30049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760079384,0.2806,30098.0,30049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760079583,0.2806,30098.0,30046.0,5.1434]
["bitfinex-derivatives","BTCF0:USTF0",1609760080184,0.2806,30098.0,30044.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1609760080386,0.275,30097.0,30032.0,5.1815]
["bitfinex-derivatives","BTCF0:USTF0",1609760081084,0.275,30097.0,30034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760081285,0.275,30097.0,30034.0,0.24791608]
["bitfinex-derivatives","BTCF0:USTF0",1609760081484,0.275,30097.0,30034.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609760082289,0.275,30097.0,30026.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1609760083088,0.275,30097.0,30015.0,4.7582]
["bitfinex-derivatives","BTCF0:USTF0",1609760083288,0.275,30097.0,30005.0,3.80666324]
["bitfinex-derivatives","BTCF0:USTF0",1609760083489,0.13632608,30007.0,30005.0,3.80666324]
["bitfinex-derivatives","BTCF0:USTF0",1609760085292,0.13632608,30007.0,30005.0,2.4807573]
["bitfinex-derivatives","BTCF0:USTF0",1609760086293,0.13632608,30007.0,30005.0,1.4546573]
["bitfinex-derivatives","BTCF0:USTF0",1609760086694,0.13632608,30007.0,30005.0,1.4488573]
["bitfinex-derivatives","BTCF0:USTF0",1609760086897,0.13632608,30007.0,30005.0,1.2552573]
["bitfinex-derivatives","BTCF0:USTF0",1609760087096,0.13632608,30007.0,30005.0,1.1669573]
["bitfinex-derivatives","BTCF0:USTF0",1609760087397,0.13632608,30007.0,30005.0,0.9095573]
["bitfinex-derivatives","BTCF0:USTF0",1609760087598,0.13632608,30007.0,30003.0,2.70178777]
["bitfinex-derivatives","BTCF0:USTF0",1609760087812,0.13632608,30007.0,30003.0,2.50808777]
["bitfinex-derivatives","BTCF0:USTF0",1609760087999,0.13632608,30007.0,30003.0,2.24108777]
["bitfinex-derivatives","BTCF0:USTF0",1609760088198,0.1001,30006.0,30003.0,2.21808777]
["bitfinex-derivatives","BTCF0:USTF0",1609760088407,0.1001,30006.0,30003.0,2.09608777]
["bitfinex-derivatives","BTCF0:USTF0",1609760088619,0.25948,30011.0,30003.0,2.09608777]
["bitfinex-derivatives","BTCF0:USTF0",1609760088801,0.15828,30011.0,30003.0,2.07608777]
["bitfinex-derivatives","BTCF0:USTF0",1609760089000,0.15828,30011.0,30003.0,2.06658777]
["bitfinex-derivatives","BTCF0:USTF0",1609760089600,0.13632608,30004.0,30003.0,1.98648777]
["bitfinex-derivatives","BTCF0:USTF0",1609760089900,0.23833608,30004.0,30003.0,1.98648777]
["bitfinex-derivatives","BTCF0:USTF0",1609760090100,0.10201,30004.0,30003.0,1.98648777]
["bitfinex-derivatives","BTCF0:USTF0",1609760091503,0.23833608,30004.0,30003.0,1.98648777]
["bitfinex-derivatives","BTCF0:USTF0",1609760092208,0.13632608,30004.0,30003.0,1.98648777]
["bitfinex-derivatives","BTCF0:USTF0",1609760095309,0.13632608,30004.0,30003.0,1.95468777]
["bitfinex-derivatives","BTCF0:USTF0",1609760099315,0.13632608,30004.0,30003.0,1.90148777]
["bitfinex-derivatives","BTCF0:USTF0",1609760102317,0.10335,30033.0,30003.0,1.90148777]
["bitfinex-derivatives","BTCF0:USTF0",1609760102519,0.2924,30035.0,30003.0,1.90148777]
["bitfinex-derivatives","BTCF0:USTF0",1609760103621,0.2924,30035.0,30004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760103822,0.2924,30035.0,30005.0,5.1481]
["bitfinex-derivatives","BTCF0:USTF0",1609760104022,0.2924,30035.0,30005.0,5.25628]
["bitfinex-derivatives","BTCF0:USTF0",1609760104221,0.0648,30035.0,30005.0,5.25628]
["bitfinex-derivatives","BTCF0:USTF0",1609760104421,0.1771,30091.0,30005.0,5.25628]
["bitfinex-derivatives","BTCF0:USTF0",1609760104822,0.1771,30091.0,30013.0,4.0056]
["bitfinex-derivatives","BTCF0:USTF0",1609760105024,0.1771,30091.0,30005.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1609760105222,0.0991,30090.0,30015.0,4.9314]
["bitfinex-derivatives","BTCF0:USTF0",1609760105422,0.19822,30090.0,30015.0,4.9314]
["bitfinex-derivatives","BTCF0:USTF0",1609760105623,0.19822,30090.0,30027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760105823,0.356,30089.0,30031.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1609760106022,0.1009,30088.0,30031.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1609760107627,0.1009,30088.0,30031.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1609760107825,0.13632608,30032.0,30031.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1609760108025,0.13632608,30032.0,30031.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1609760110031,0.13632608,30032.0,30031.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1609760111332,0.13632608,30032.0,30027.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1609760111732,0.13632608,30028.0,30015.0,4.93262]
["bitfinex-derivatives","BTCF0:USTF0",1609760113536,0.13632608,30028.0,30015.0,4.92002]
["bitfinex-derivatives","BTCF0:USTF0",1609760113737,0.13632608,30016.0,30015.0,4.92002]
["bitfinex-derivatives","BTCF0:USTF0",1609760115641,0.10919,30042.0,30015.0,4.92002]
["bitfinex-derivatives","BTCF0:USTF0",1609760115840,0.13632608,30016.0,30015.0,4.92002]
["bitfinex-derivatives","BTCF0:USTF0",1609760117043,0.10919,30042.0,30015.0,4.92002]
["bitfinex-derivatives","BTCF0:USTF0",1609760117243,0.2756,30047.0,30015.0,4.92002]
["bitfinex-derivatives","BTCF0:USTF0",1609760117843,0.13632608,30016.0,30015.0,4.92002]
["bitfinex-derivatives","BTCF0:USTF0",1609760118044,0.14712,30039.0,30015.0,4.92002]
["bitfinex-derivatives","BTCF0:USTF0",1609760119746,0.13632608,30016.0,30015.0,4.92002]
["bitfinex-derivatives","BTCF0:USTF0",1609760119945,0.13632608,30016.0,30013.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1609760120346,0.13632608,30016.0,30005.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1609760120547,0.13632608,30016.0,30000.0,4.7232]
["bitfinex-derivatives","BTCF0:USTF0",1609760121847,0.13632608,30004.0,30000.0,4.7232]
["bitfinex-derivatives","BTCF0:USTF0",1609760123350,0.13632608,30004.0,29990.0,4.68253369]
["bitfinex-derivatives","BTCF0:USTF0",1609760123550,0.23622608,30004.0,30003.0,1.89518777]
["bitfinex-derivatives","BTCF0:USTF0",1609760123751,0.13632608,30004.0,30003.0,1.89518777]
["bitfinex-derivatives","BTCF0:USTF0",1609760125354,0.00875608,30021.0,30003.0,1.89518777]
["bitfinex-derivatives","BTCF0:USTF0",1609760125554,0.14866,30010.0,30003.0,1.69418777]
["bitfinex-derivatives","BTCF0:USTF0",1609760125753,0.13632608,30004.0,30003.0,1.59418777]
["bitfinex-derivatives","BTCF0:USTF0",1609760125955,0.13632608,30004.0,30003.0,1.45518777]
["bitfinex-derivatives","BTCF0:USTF0",1609760126353,0.13632608,30004.0,30003.0,1.38808777]
["bitfinex-derivatives","BTCF0:USTF0",1609760126555,0.0999,30004.0,30003.0,1.20328777]
["bitfinex-derivatives","BTCF0:USTF0",1609760126954,0.0999,30004.0,30003.0,1.16948777]
["bitfinex-derivatives","BTCF0:USTF0",1609760127554,0.1005,30008.0,30003.0,1.16948777]
["bitfinex-derivatives","BTCF0:USTF0",1609760127754,0.13632608,30004.0,30003.0,1.16948777]
["bitfinex-derivatives","BTCF0:USTF0",1609760128154,0.13632608,30004.0,30003.0,1.04168777]
["bitfinex-derivatives","BTCF0:USTF0",1609760128354,0.13632608,30004.0,30003.0,0.75268777]
["bitfinex-derivatives","BTCF0:USTF0",1609760128555,0.23712608,30004.0,30003.0,0.75268777]
["bitfinex-derivatives","BTCF0:USTF0",1609760128754,0.23712608,30004.0,30003.0,0.74898777]
["bitfinex-derivatives","BTCF0:USTF0",1609760128955,0.23712608,30004.0,30003.0,0.68118777]
["bitfinex-derivatives","BTCF0:USTF0",1609760129155,0.23712608,30004.0,30002.0,2.29382121]
["bitfinex-derivatives","BTCF0:USTF0",1609760129355,0.23712608,30004.0,30002.0,2.19372121]
["bitfinex-derivatives","BTCF0:USTF0",1609760129556,0.23712608,30004.0,30002.0,1.57302121]
["bitfinex-derivatives","BTCF0:USTF0",1609760129755,0.23712608,30004.0,30002.0,1.07342121]
["bitfinex-derivatives","BTCF0:USTF0",1609760129958,0.23712608,30004.0,30002.0,0.85852121]
["bitfinex-derivatives","BTCF0:USTF0",1609760130156,0.1008,30004.0,30002.0,0.85852121]
["bitfinex-derivatives","BTCF0:USTF0",1609760130356,0.1008,30004.0,30002.0,0.75712121]
["bitfinex-derivatives","BTCF0:USTF0",1609760130556,0.1008,30004.0,30002.0,0.62512121]
["bitfinex-derivatives","BTCF0:USTF0",1609760130758,0.1008,30004.0,30002.0,0.08302121]
["bitfinex-derivatives","BTCF0:USTF0",1609760130957,0.1008,30004.0,30001.0,3.73048223]
["bitfinex-derivatives","BTCF0:USTF0",1609760131757,0.1005,30008.0,30001.0,3.53868223]
["bitfinex-derivatives","BTCF0:USTF0",1609760131957,0.1005,30008.0,30001.0,3.32588223]
["bitfinex-derivatives","BTCF0:USTF0",1609760132157,0.14866,30010.0,30001.0,3.32588223]
["bitfinex-derivatives","BTCF0:USTF0",1609760132357,0.13632608,30002.0,30001.0,3.32588223]
["bitfinex-derivatives","BTCF0:USTF0",1609760132557,0.25863608,30002.0,30001.0,3.32588223]
["bitfinex-derivatives","BTCF0:USTF0",1609760132757,0.12231,30002.0,30001.0,3.32588223]
["bitfinex-derivatives","BTCF0:USTF0",1609760133357,0.22321,30002.0,30001.0,3.32588223]
["bitfinex-derivatives","BTCF0:USTF0",1609760133757,0.12231,30002.0,30001.0,3.32588223]
["bitfinex-derivatives","BTCF0:USTF0",1609760134359,0.25863608,30002.0,30001.0,3.32588223]
["bitfinex-derivatives","BTCF0:USTF0",1609760134959,0.25863608,30002.0,30001.0,3.21488223]
["bitfinex-derivatives","BTCF0:USTF0",1609760135561,0.25863608,30002.0,30001.0,3.17118223]
["bitfinex-derivatives","BTCF0:USTF0",1609760135762,0.25863608,30002.0,30001.0,3.13938223]
["bitfinex-derivatives","BTCF0:USTF0",1609760135961,0.25863608,30002.0,30001.0,3.10618223]
["bitfinex-derivatives","BTCF0:USTF0",1609760136563,0.25863608,30002.0,30001.0,3.06798223]
["bitfinex-derivatives","BTCF0:USTF0",1609760136761,0.25863608,30002.0,30001.0,2.83668223]
["bitfinex-derivatives","BTCF0:USTF0",1609760136961,0.25863608,30002.0,30001.0,2.73378223]
["bitfinex-derivatives","BTCF0:USTF0",1609760137262,0.25863608,30002.0,30001.0,2.66798223]
["bitfinex-derivatives","BTCF0:USTF0",1609760137461,0.25863608,30002.0,30001.0,1.48168223]
["bitfinex-derivatives","BTCF0:USTF0",1609760137661,0.25863608,30002.0,30001.0,1.36308223]
["bitfinex-derivatives","BTCF0:USTF0",1609760137861,0.25863608,30002.0,30001.0,0.67942223]
["bitfinex-derivatives","BTCF0:USTF0",1609760138061,0.25863608,30002.0,30001.0,0.66602223]
["bitfinex-derivatives","BTCF0:USTF0",1609760138662,0.25863608,30002.0,30001.0,0.64942223]
["bitfinex-derivatives","BTCF0:USTF0",1609760139762,0.25863608,30002.0,30001.0,0.57452223]
["bitfinex-derivatives","BTCF0:USTF0",1609760140563,0.12231,30002.0,30001.0,0.54172223]
["bitfinex-derivatives","BTCF0:USTF0",1609760140764,0.1024,30002.0,30001.0,0.52922223]
["bitfinex-derivatives","BTCF0:USTF0",1609760141164,0.23872608,30002.0,30001.0,0.42302223]
["bitfinex-derivatives","BTCF0:USTF0",1609760141564,0.23872608,30002.0,30001.0,0.41562223]
["bitfinex-derivatives","BTCF0:USTF0",1609760141764,0.23872608,30002.0,30001.0,0.37432223]
["bitfinex-derivatives","BTCF0:USTF0",1609760142366,0.07868641,31869.0,30001.0,0.37432223]
["bitfinex-derivatives","BTCF0:USTF0",1609760142569,0.09794,30002.0,30001.0,0.36762223]
["bitfinex-derivatives","BTCF0:USTF0",1609760143167,0.23426608,30002.0,30001.0,0.36762223]
["bitfinex-derivatives","BTCF0:USTF0",1609760144570,0.14752,30010.0,30001.0,0.36762223]
["bitfinex-derivatives","BTCF0:USTF0",1609760144772,0.1771,30020.0,30001.0,0.36762223]
["bitfinex-derivatives","BTCF0:USTF0",1609760144970,0.0984,30031.0,30001.0,0.36762223]
["bitfinex-derivatives","BTCF0:USTF0",1609760145370,0.13632608,30002.0,30001.0,0.36762223]
["bitfinex-derivatives","BTCF0:USTF0",1609760146472,0.1771,30030.0,30001.0,0.36762223]
["bitfinex-derivatives","BTCF0:USTF0",1609760146672,0.0993,30036.0,30001.0,0.36762223]
["bitfinex-derivatives","BTCF0:USTF0",1609760146872,0.1004,30054.0,30001.0,0.36762223]
["bitfinex-derivatives","BTCF0:USTF0",1609760147073,0.1771,30053.0,30001.0,0.36762223]
["bitfinex-derivatives","BTCF0:USTF0",1609760147274,0.1771,30053.0,30008.0,3.738]
["bitfinex-derivatives","BTCF0:USTF0",1609760147473,0.1771,30053.0,30017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760147873,0.1004,30054.0,30017.0,0.29389608]
["bitfinex-derivatives","BTCF0:USTF0",1609760148273,0.1004,30054.0,30017.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1609760148476,0.1004,30054.0,30017.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1609760149075,0.1004,30054.0,30025.0,5.2621]
["bitfinex-derivatives","BTCF0:USTF0",1609760149475,0.1004,30054.0,30029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760150076,0.1004,30067.0,30029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760150676,0.0987,30071.0,30029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760151076,0.1972,30071.0,30029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760151276,0.1972,30071.0,30024.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1609760151477,0.13632608,30025.0,30024.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1609760151876,0.1771,30044.0,30024.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1609760152276,0.1771,30044.0,30024.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1609760152478,0.1771,30044.0,30017.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1609760152877,0.1771,30044.0,30008.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1609760153077,0.1771,30044.0,29960.0,4.43120964]
["bitfinex-derivatives","BTCF0:USTF0",1609760153278,0.2782,30044.0,29987.0,3.996]
["bitfinex-derivatives","BTCF0:USTF0",1609760153477,0.13632608,30002.0,29987.0,3.996]
["bitfinex-derivatives","BTCF0:USTF0",1609760154280,0.13632608,30002.0,30001.0,0.36422223]
["bitfinex-derivatives","BTCF0:USTF0",1609760156181,0.23801608,30002.0,30001.0,0.36422223]
["bitfinex-derivatives","BTCF0:USTF0",1609760156581,0.23801608,30002.0,30001.0,0.35422223]
["bitfinex-derivatives","BTCF0:USTF0",1609760156981,0.23801608,30002.0,30001.0,0.31392223]
["bitfinex-derivatives","BTCF0:USTF0",1609760157684,0.23801608,30002.0,30001.0,0.26452223]
["bitfinex-derivatives","BTCF0:USTF0",1609760158484,0.23801608,30002.0,30001.0,0.19402223]
["bitfinex-derivatives","BTCF0:USTF0",1609760160084,0.10169,30002.0,30001.0,0.19402223]
["bitfinex-derivatives","BTCF0:USTF0",1609760160287,0.0996,30054.0,30001.0,0.19402223]
["bitfinex-derivatives","BTCF0:USTF0",1609760160685,0.1771,30044.0,30001.0,0.19402223]
["bitfinex-derivatives","BTCF0:USTF0",1609760161085,0.101,30023.0,30001.0,0.19402223]
["bitfinex-derivatives","BTCF0:USTF0",1609760161486,0.13632608,30002.0,30001.0,0.19402223]
["bitfinex-derivatives","BTCF0:USTF0",1609760161886,0.12321,30009.0,30001.0,0.19402223]
["bitfinex-derivatives","BTCF0:USTF0",1609760162087,0.12321,30009.0,30001.0,0.16082223]
["bitfinex-derivatives","BTCF0:USTF0",1609760163588,0.13632608,30002.0,30001.0,0.16082223]
["bitfinex-derivatives","BTCF0:USTF0",1609760165591,0.13632608,30002.0,30001.0,0.14112223]
["bitfinex-derivatives","BTCF0:USTF0",1609760165790,0.39103608,30022.0,30001.0,0.14112223]
["bitfinex-derivatives","BTCF0:USTF0",1609760165991,0.0984,30022.0,30001.0,0.14112223]
["bitfinex-derivatives","BTCF0:USTF0",1609760167094,0.0984,30022.0,30001.0,0.13112223]
["bitfinex-derivatives","BTCF0:USTF0",1609760167493,0.13632608,30002.0,29995.0,3.69487375]
["bitfinex-derivatives","BTCF0:USTF0",1609760168294,0.13632608,30002.0,29995.0,3.62677375]
["bitfinex-derivatives","BTCF0:USTF0",1609760168494,0.13632608,30002.0,29995.0,3.61107375]
["bitfinex-derivatives","BTCF0:USTF0",1609760169598,0.13632608,29996.0,29995.0,3.61107375]
["bitfinex-derivatives","BTCF0:USTF0",1609760171097,0.12281,30005.0,29995.0,3.61107375]
["bitfinex-derivatives","BTCF0:USTF0",1609760171498,0.12281,30005.0,30000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760171698,0.12281,30005.0,29995.0,3.61107375]
["bitfinex-derivatives","BTCF0:USTF0",1609760172899,0.07868641,31869.0,29995.0,3.61107375]
["bitfinex-derivatives","BTCF0:USTF0",1609760173500,0.07868641,31869.0,30001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760173901,0.1007,30042.0,30001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760174101,0.356,30021.0,30007.0,3.9024]
["bitfinex-derivatives","BTCF0:USTF0",1609760174704,0.1771,30041.0,30007.0,3.9024]
["bitfinex-derivatives","BTCF0:USTF0",1609760175505,0.1771,30041.0,30024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760175904,0.1771,30041.0,30026.0,5.0236]
["bitfinex-derivatives","BTCF0:USTF0",1609760177406,0.1771,30041.0,30013.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1609760177606,0.1771,30041.0,30013.0,0.24336608]
["bitfinex-derivatives","BTCF0:USTF0",1609760179610,0.1771,30041.0,30018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760181609,0.1771,30041.0,30022.0,4.9608]
["bitfinex-derivatives","BTCF0:USTF0",1609760183412,0.1771,30041.0,30013.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1609760183614,0.13632608,30017.0,30016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760184314,0.11229,30034.0,30016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760185615,0.13632608,30027.0,30021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760186118,0.11229,30034.0,30021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760187017,0.1771,30041.0,30021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760187417,0.356,30048.0,30034.0,5.0729]
["bitfinex-derivatives","BTCF0:USTF0",1609760187617,0.1771,30054.0,30034.0,5.0729]
["bitfinex-derivatives","BTCF0:USTF0",1609760187818,0.1771,30054.0,30053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760188218,0.1771,30054.0,30053.0,4.37982608]
["bitfinex-derivatives","BTCF0:USTF0",1609760188619,0.12792608,30061.0,30053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760189920,0.12792608,30061.0,30060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760190320,0.12792608,30061.0,30049.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1609760190521,0.12792608,30061.0,30049.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1609760191421,0.12792608,30061.0,30044.0,4.6805]
["bitfinex-derivatives","BTCF0:USTF0",1609760191921,0.11214,30063.0,30055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760192122,0.11214,30063.0,30060.0,4.6013]
["bitfinex-derivatives","BTCF0:USTF0",1609760192323,0.11214,30063.0,30060.0,4.5474]
["bitfinex-derivatives","BTCF0:USTF0",1609760192723,0.11214,30063.0,30042.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1609760192923,0.11214,30063.0,30042.0,5.06346]
["bitfinex-derivatives","BTCF0:USTF0",1609760193524,0.21214,30063.0,30042.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1609760193726,0.21214,30063.0,30033.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1609760193925,0.13632608,30034.0,30028.0,4.7163]
["bitfinex-derivatives","BTCF0:USTF0",1609760194126,0.13632608,30034.0,30021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760195127,0.14233,30037.0,30015.0,5.1299]
["bitfinex-derivatives","BTCF0:USTF0",1609760195929,0.13632608,30023.0,30021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760199437,0.10982,30030.0,30021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760199631,0.10982,30030.0,30023.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1609760199832,0.14233,30037.0,30021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760200032,0.1771,30045.0,30029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760201032,0.1771,30045.0,30034.0,5.381]
["bitfinex-derivatives","BTCF0:USTF0",1609760201934,0.1771,30045.0,30044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760202133,0.1771,30045.0,30044.0,0.74862608]
["bitfinex-derivatives","BTCF0:USTF0",1609760204236,0.1771,30045.0,30044.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1609760205440,0.1771,30045.0,30020.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1609760205640,0.1771,30045.0,30032.0,5.3347]
["bitfinex-derivatives","BTCF0:USTF0",1609760205841,0.2975,30045.0,30032.0,5.3347]
["bitfinex-derivatives","BTCF0:USTF0",1609760206041,0.2975,30045.0,30040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760207043,0.2975,30045.0,30032.0,5.3347]
["bitfinex-derivatives","BTCF0:USTF0",1609760207942,0.13632608,30033.0,30032.0,5.3347]
["bitfinex-derivatives","BTCF0:USTF0",1609760208148,0.13632608,30033.0,30020.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1609760208342,0.13632608,30033.0,30020.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1609760208542,0.13632608,30033.0,30016.0,4.166]
["bitfinex-derivatives","BTCF0:USTF0",1609760209546,0.13632608,30033.0,30013.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1609760209743,0.28438608,30033.0,29996.0,4.275]
["bitfinex-derivatives","BTCF0:USTF0",1609760209943,0.13632608,30002.0,29996.0,4.41132608]
["bitfinex-derivatives","BTCF0:USTF0",1609760210144,0.13632608,30002.0,29996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760210545,0.13632608,30002.0,29995.0,3.61107375]
["bitfinex-derivatives","BTCF0:USTF0",1609760211845,0.12902,30015.0,29995.0,3.61107375]
["bitfinex-derivatives","BTCF0:USTF0",1609760212246,0.13632608,29996.0,29995.0,3.61107375]
["bitfinex-derivatives","BTCF0:USTF0",1609760213447,0.13632608,29996.0,29995.0,3.31017375]
["bitfinex-derivatives","BTCF0:USTF0",1609760215951,0.13632608,29996.0,29995.0,3.28817375]
["bitfinex-derivatives","BTCF0:USTF0",1609760218157,0.14591,29998.0,29995.0,3.28817375]
["bitfinex-derivatives","BTCF0:USTF0",1609760218558,0.14104,30004.0,29995.0,3.28817375]
["bitfinex-derivatives","BTCF0:USTF0",1609760218758,0.13632608,29996.0,29995.0,3.28817375]
["bitfinex-derivatives","BTCF0:USTF0",1609760218958,0.27795608,29996.0,29995.0,3.28817375]
["bitfinex-derivatives","BTCF0:USTF0",1609760220360,0.27795608,29996.0,29995.0,3.23357375]
["bitfinex-derivatives","BTCF0:USTF0",1609760221462,0.27795608,29996.0,29995.0,3.18407375]
["bitfinex-derivatives","BTCF0:USTF0",1609760221661,0.27795608,29996.0,29995.0,3.14397375]
["bitfinex-derivatives","BTCF0:USTF0",1609760222165,0.27795608,29996.0,29995.0,3.12497375]
["bitfinex-derivatives","BTCF0:USTF0",1609760222564,0.37915608,29996.0,29995.0,2.88297375]
["bitfinex-derivatives","BTCF0:USTF0",1609760223463,0.37915608,29996.0,29995.0,2.64397375]
["bitfinex-derivatives","BTCF0:USTF0",1609760223864,0.37915608,29996.0,29995.0,2.50667375]
["bitfinex-derivatives","BTCF0:USTF0",1609760224064,0.37915608,29996.0,29995.0,2.28267375]
["bitfinex-derivatives","BTCF0:USTF0",1609760225465,0.37915608,29996.0,29995.0,2.19947375]
["bitfinex-derivatives","BTCF0:USTF0",1609760226465,0.37915608,29996.0,29995.0,2.16597375]
["bitfinex-derivatives","BTCF0:USTF0",1609760226866,0.37915608,29996.0,29995.0,2.14997375]
["bitfinex-derivatives","BTCF0:USTF0",1609760227067,0.37915608,29996.0,29995.0,2.14587375]
["bitfinex-derivatives","BTCF0:USTF0",1609760227766,0.37915608,29996.0,29995.0,2.09587375]
["bitfinex-derivatives","BTCF0:USTF0",1609760228166,0.37915608,29996.0,29995.0,2.04537375]
["bitfinex-derivatives","BTCF0:USTF0",1609760228366,0.37915608,29996.0,29995.0,1.95737375]
["bitfinex-derivatives","BTCF0:USTF0",1609760229567,0.37915608,29996.0,29995.0,1.94137375]
["bitfinex-derivatives","BTCF0:USTF0",1609760229767,0.37915608,29996.0,29995.0,1.91347375]
["bitfinex-derivatives","BTCF0:USTF0",1609760230770,0.37915608,29996.0,29995.0,1.84907375]
["bitfinex-derivatives","BTCF0:USTF0",1609760230970,0.37915608,29996.0,29995.0,1.79877375]
["bitfinex-derivatives","BTCF0:USTF0",1609760231671,0.37915608,29996.0,29995.0,1.35987375]
["bitfinex-derivatives","BTCF0:USTF0",1609760231870,0.37915608,29996.0,29995.0,1.12137375]
["bitfinex-derivatives","BTCF0:USTF0",1609760232373,0.37915608,29996.0,29995.0,1.11637375]
["bitfinex-derivatives","BTCF0:USTF0",1609760234174,0.37915608,29996.0,29995.0,1.10217375]
["bitfinex-derivatives","BTCF0:USTF0",1609760234575,0.14163,29996.0,29995.0,6.07757375]
["bitfinex-derivatives","BTCF0:USTF0",1609760234884,0.1096,29996.0,29995.0,6.07757375]
["bitfinex-derivatives","BTCF0:USTF0",1609760235376,0.1096,29996.0,29995.0,6.06027375]
["bitfinex-derivatives","BTCF0:USTF0",1609760235775,0.24592608,29996.0,29995.0,6.06027375]
["bitfinex-derivatives","BTCF0:USTF0",1609760235975,0.09684,29997.0,29995.0,6.06027375]
["bitfinex-derivatives","BTCF0:USTF0",1609760237177,0.1771,30014.0,29995.0,6.06027375]
["bitfinex-derivatives","BTCF0:USTF0",1609760237778,0.1771,30014.0,30003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760239084,0.1771,30014.0,30003.0,0.74352608]
["bitfinex-derivatives","BTCF0:USTF0",1609760239289,0.356,30037.0,30003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760239480,0.1771,30030.0,30012.0,5.0655]
["bitfinex-derivatives","BTCF0:USTF0",1609760239695,0.13632608,30025.0,30021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760239893,0.13632608,30025.0,30023.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1609760240088,0.13632608,30025.0,30001.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1609760240286,0.13632608,30025.0,30009.0,4.6223]
["bitfinex-derivatives","BTCF0:USTF0",1609760240883,0.13632608,30025.0,30009.0,4.74543]
["bitfinex-derivatives","BTCF0:USTF0",1609760241784,0.31194,30030.0,30011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760243388,0.0996,30029.0,30011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760243688,0.13632608,30012.0,30011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760244993,0.09838,30022.0,30011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760245793,0.09838,30022.0,30009.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1609760245995,0.0996,30029.0,30019.0,5.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609760247494,0.1008,30052.0,30019.0,5.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609760247695,0.13632608,30042.0,30038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760247894,0.29338608,30042.0,30038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760248497,0.0991,30066.0,30038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760249098,0.1997,30071.0,30047.0,4.3261]
["bitfinex-derivatives","BTCF0:USTF0",1609760249697,0.13632608,30050.0,30048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760252104,0.13632608,30050.0,30048.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1609760252503,0.13632608,30050.0,30041.0,4.5466]
["bitfinex-derivatives","BTCF0:USTF0",1609760253907,0.13632608,30050.0,30045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760255908,0.13632608,30050.0,30049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760257813,0.13632608,30050.0,30044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760258816,0.13632608,30050.0,30030.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1609760258817,0.13632608,30050.0,30022.0,5.3668]
["bitfinex-derivatives","BTCF0:USTF0",1609760259214,0.13632608,30050.0,30002.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1609760259413,0.13632608,30050.0,29995.0,1.08487375]
["bitfinex-derivatives","BTCF0:USTF0",1609760259815,0.12946,30051.0,30010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760260014,0.22946,30051.0,30010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760260216,0.22946,30051.0,29995.0,1.08487375]
["bitfinex-derivatives","BTCF0:USTF0",1609760260416,0.5304,30050.0,29995.0,1.08487375]
["bitfinex-derivatives","BTCF0:USTF0",1609760261018,0.03,30048.0,29995.0,1.08487375]
["bitfinex-derivatives","BTCF0:USTF0",1609760261818,0.03,30048.0,30007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760262217,0.099,30047.0,30007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760263518,0.099,30047.0,29995.0,1.08487375]
["bitfinex-derivatives","BTCF0:USTF0",1609760263924,0.25991608,30007.0,30001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760264921,0.25991608,30007.0,29995.0,1.08487375]
["bitfinex-derivatives","BTCF0:USTF0",1609760265722,0.25991608,30007.0,29995.0,0.70207375]
["bitfinex-derivatives","BTCF0:USTF0",1609760265921,0.13632608,29996.0,29995.0,0.70207375]
["bitfinex-derivatives","BTCF0:USTF0",1609760266322,0.26919608,29996.0,29995.0,0.70207375]
["bitfinex-derivatives","BTCF0:USTF0",1609760267723,0.13287,29996.0,29995.0,5.89517375]
["bitfinex-derivatives","BTCF0:USTF0",1609760268031,0.12359,30007.0,29995.0,5.89517375]
["bitfinex-derivatives","BTCF0:USTF0",1609760268423,0.12359,30007.0,30006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760269022,0.1771,30047.0,30006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760269227,0.4593,30033.0,30011.0,5.5193]
["bitfinex-derivatives","BTCF0:USTF0",1609760269626,0.1033,30033.0,30011.0,5.5193]
["bitfinex-derivatives","BTCF0:USTF0",1609760270225,0.13632608,30037.0,30032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760272326,0.13632608,30037.0,30036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760275929,0.13632608,30037.0,30018.0,4.3046]
["bitfinex-derivatives","BTCF0:USTF0",1609760276134,0.13632608,30037.0,30010.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1609760276328,0.13632608,30021.0,29965.0,4.33718348]
["bitfinex-derivatives","BTCF0:USTF0",1609760276529,0.13632608,30021.0,29999.0,4.93]
["bitfinex-derivatives","BTCF0:USTF0",1609760276728,0.14898,30022.0,29999.0,4.93]
["bitfinex-derivatives","BTCF0:USTF0",1609760276933,0.14898,30022.0,29999.0,5.05452]
["bitfinex-derivatives","BTCF0:USTF0",1609760278331,0.13632608,30019.0,30014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760278832,0.14898,30022.0,30014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760279031,0.14898,30022.0,30018.0,4.4481]
["bitfinex-derivatives","BTCF0:USTF0",1609760279432,0.1771,30037.0,30018.0,4.4146]
["bitfinex-derivatives","BTCF0:USTF0",1609760279933,0.1771,30037.0,30018.0,4.4046]
["bitfinex-derivatives","BTCF0:USTF0",1609760280332,0.1771,30037.0,30030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760281635,0.1771,30037.0,30030.0,0.12842608]
["bitfinex-derivatives","BTCF0:USTF0",1609760282435,0.13632608,30031.0,30030.0,0.12842608]
["bitfinex-derivatives","BTCF0:USTF0",1609760282832,0.28018608,30031.0,30030.0,0.12842608]
["bitfinex-derivatives","BTCF0:USTF0",1609760284032,0.28018608,30031.0,30018.0,4.4046]
["bitfinex-derivatives","BTCF0:USTF0",1609760284433,0.13632608,30027.0,30024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760284834,0.14386,30031.0,30024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760285036,0.14386,30031.0,30018.0,4.4046]
["bitfinex-derivatives","BTCF0:USTF0",1609760286438,0.28018608,30031.0,30023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760286938,0.14386,30031.0,30023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760287741,0.1771,30037.0,30023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760288540,0.13632608,30031.0,30029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760289144,0.13632608,30031.0,30018.0,4.4046]
["bitfinex-derivatives","BTCF0:USTF0",1609760290448,0.13632608,30031.0,30030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760294957,0.1771,30037.0,30030.0,0.76552608]
["bitfinex-derivatives","BTCF0:USTF0",1609760295157,0.1771,30037.0,30030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760295359,0.1771,30037.0,30033.0,4.0694]
["bitfinex-derivatives","BTCF0:USTF0",1609760295757,0.1771,30066.0,30033.0,4.0694]
["bitfinex-derivatives","BTCF0:USTF0",1609760296458,0.13632608,30050.0,30047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760297163,0.1771,30066.0,30047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760297363,0.1771,30066.0,30047.0,5.48072608]
["bitfinex-derivatives","BTCF0:USTF0",1609760297764,0.356,30070.0,30047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760297967,0.356,30070.0,30061.0,5.4884]
["bitfinex-derivatives","BTCF0:USTF0",1609760298566,0.1771,30093.0,30061.0,5.4884]
["bitfinex-derivatives","BTCF0:USTF0",1609760298966,0.1771,30093.0,30088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760299165,0.1771,30093.0,30088.0,4.03922608]
["bitfinex-derivatives","BTCF0:USTF0",1609760300165,0.1771,30093.0,30088.0,3.9029]
["bitfinex-derivatives","BTCF0:USTF0",1609760300968,0.1771,30093.0,30092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760302969,0.31342608,30093.0,30088.0,3.9029]
["bitfinex-derivatives","BTCF0:USTF0",1609760303171,0.43159608,30093.0,30088.0,3.8379]
["bitfinex-derivatives","BTCF0:USTF0",1609760304669,0.29527,30093.0,30088.0,3.8379]
["bitfinex-derivatives","BTCF0:USTF0",1609760305069,0.29527,30093.0,30092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760305468,0.356,30097.0,30092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760305670,0.1771,30093.0,30092.0,5.44692608]
["bitfinex-derivatives","BTCF0:USTF0",1609760305872,1.14103399,30102.0,30092.0,5.44692608]
["bitfinex-derivatives","BTCF0:USTF0",1609760306974,1.14103399,30102.0,30099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760307172,1.14103399,30102.0,30099.0,0.93282608]
["bitfinex-derivatives","BTCF0:USTF0",1609760307572,1.14103399,30102.0,30099.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1609760308673,1.14103399,30102.0,30099.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1609760309073,1.14103399,30102.0,30099.0,0.92422608]
["bitfinex-derivatives","BTCF0:USTF0",1609760311176,2.35632599,30100.0,30099.0,0.92422608]
["bitfinex-derivatives","BTCF0:USTF0",1609760311377,2.35632599,30100.0,30099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760311578,2.35632599,30100.0,30080.0,5.3581]
["bitfinex-derivatives","BTCF0:USTF0",1609760311777,2.50241599,30100.0,30080.0,5.3031]
["bitfinex-derivatives","BTCF0:USTF0",1609760312980,0.13632608,30081.0,30080.0,5.3031]
["bitfinex-derivatives","BTCF0:USTF0",1609760313582,0.15766,30083.0,30080.0,5.3031]
["bitfinex-derivatives","BTCF0:USTF0",1609760314181,0.15766,30083.0,30072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760314381,0.15766,30083.0,30082.0,4.4217]
["bitfinex-derivatives","BTCF0:USTF0",1609760315282,0.15766,30083.0,30082.0,4.55802608]
["bitfinex-derivatives","BTCF0:USTF0",1609760315983,0.15766,30083.0,30082.0,4.4217]
["bitfinex-derivatives","BTCF0:USTF0",1609760316185,2.50241599,30100.0,30082.0,4.4217]
["bitfinex-derivatives","BTCF0:USTF0",1609760316384,2.50241599,30100.0,30066.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1609760316585,2.50241599,30100.0,30093.0,4.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609760317286,2.50241599,30100.0,30099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760317486,2.50241599,30100.0,30099.0,0.75642608]
["bitfinex-derivatives","BTCF0:USTF0",1609760317686,2.60081599,30100.0,30099.0,0.75642608]
["bitfinex-derivatives","BTCF0:USTF0",1609760318587,2.50241599,30100.0,30099.0,0.75642608]
["bitfinex-derivatives","BTCF0:USTF0",1609760319389,2.50241599,30100.0,30099.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1609760320189,2.50241599,30100.0,30091.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1609760321391,0.13632608,30092.0,30091.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1609760321790,0.15809,30092.0,30087.0,4.5896]
["bitfinex-derivatives","BTCF0:USTF0",1609760323391,0.15809,30092.0,30091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760323893,0.15809,30092.0,30087.0,4.5896]
["bitfinex-derivatives","BTCF0:USTF0",1609760325194,2.50241599,30100.0,30087.0,4.5896]
["bitfinex-derivatives","BTCF0:USTF0",1609760325396,2.50241599,30100.0,30099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760326895,2.50241599,30100.0,30099.0,3.98772608]
["bitfinex-derivatives","BTCF0:USTF0",1609760327297,2.50241599,30100.0,30099.0,3.8514]
["bitfinex-derivatives","BTCF0:USTF0",1609760327699,2.50241599,30100.0,30099.0,3.98772608]
["bitfinex-derivatives","BTCF0:USTF0",1609760331705,2.35632599,30100.0,30099.0,3.98772608]
["bitfinex-derivatives","BTCF0:USTF0",1609760344414,2.35632599,30100.0,30099.0,3.78772608]
["bitfinex-derivatives","BTCF0:USTF0",1609760344614,2.35632599,30100.0,30099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760345314,2.35632599,30100.0,30099.0,5.40402608]
["bitfinex-derivatives","BTCF0:USTF0",1609760346416,2.35632599,30100.0,30099.0,5.50621608]
["bitfinex-derivatives","BTCF0:USTF0",1609760352423,2.15632599,30100.0,30099.0,5.50621608]
["bitfinex-derivatives","BTCF0:USTF0",1609760354427,1.62612599,30100.0,30099.0,5.50621608]
["bitfinex-derivatives","BTCF0:USTF0",1609760354626,1.12572599,30100.0,30099.0,5.50621608]
["bitfinex-derivatives","BTCF0:USTF0",1609760355027,1.10572599,30100.0,30099.0,5.50621608]
["bitfinex-derivatives","BTCF0:USTF0",1609760356929,1.10572599,30100.0,30099.0,5.36989]
["bitfinex-derivatives","BTCF0:USTF0",1609760357829,1.14103399,30102.0,30099.0,5.50621608]
["bitfinex-derivatives","BTCF0:USTF0",1609760358033,1.14103399,30102.0,30099.0,0.23851608]
["bitfinex-derivatives","BTCF0:USTF0",1609760358230,1.14103399,30102.0,30100.0,4.2671]
["bitfinex-derivatives","BTCF0:USTF0",1609760358831,0.87805628,30101.0,30100.0,4.2671]
["bitfinex-derivatives","BTCF0:USTF0",1609760359132,0.78325628,30101.0,30100.0,4.2671]
["bitfinex-derivatives","BTCF0:USTF0",1609760359832,0.78325628,30101.0,30100.0,4.3661]
["bitfinex-derivatives","BTCF0:USTF0",1609760360533,0.78325628,30101.0,30100.0,4.2671]
["bitfinex-derivatives","BTCF0:USTF0",1609760361837,0.78325628,30101.0,30100.0,4.40342608]
["bitfinex-derivatives","BTCF0:USTF0",1609760362439,0.55705628,30101.0,30100.0,4.40342608]
["bitfinex-derivatives","BTCF0:USTF0",1609760363642,0.55705628,30101.0,30100.0,4.2671]
["bitfinex-derivatives","BTCF0:USTF0",1609760364142,0.55705628,30101.0,30100.0,4.40342608]
["bitfinex-derivatives","BTCF0:USTF0",1609760364343,0.55705628,30101.0,30100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760364946,0.55705628,30101.0,30089.0,3.7601]
["bitfinex-derivatives","BTCF0:USTF0",1609760365144,0.55705628,30101.0,30085.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1609760365344,0.55705628,30101.0,30079.0,4.7746]
["bitfinex-derivatives","BTCF0:USTF0",1609760365944,0.55705628,30101.0,30079.0,4.509]
["bitfinex-derivatives","BTCF0:USTF0",1609760366344,0.55705628,30101.0,30017.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609760366345,0.55705628,30101.0,30018.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609760366545,0.55705628,30101.0,30065.0,4.9525]
["bitfinex-derivatives","BTCF0:USTF0",1609760366744,0.55705628,30101.0,30018.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609760367146,0.55705628,30101.0,30039.0,4.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609760367545,0.55705628,30101.0,30039.0,4.77847]
["bitfinex-derivatives","BTCF0:USTF0",1609760367746,0.0994,30100.0,30039.0,4.77847]
["bitfinex-derivatives","BTCF0:USTF0",1609760368949,0.0996,30099.0,30039.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1609760369148,0.0996,30099.0,30036.0,3.7963]
["bitfinex-derivatives","BTCF0:USTF0",1609760369348,0.0996,30099.0,30041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760369750,0.0996,30099.0,30030.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1609760370951,0.0996,30099.0,30028.0,4.4693]
["bitfinex-derivatives","BTCF0:USTF0",1609760371351,0.0996,30099.0,30021.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1609760373256,0.13632608,30022.0,30021.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1609760373454,0.55705628,30101.0,30021.0,4.8615]
["bitfinex-derivatives","BTCF0:USTF0",1609760373654,0.55705628,30101.0,30021.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1609760373854,0.55705628,30101.0,30036.0,4.6053]
["bitfinex-derivatives","BTCF0:USTF0",1609760374455,0.0981,30100.0,30036.0,4.6053]
["bitfinex-derivatives","BTCF0:USTF0",1609760374654,0.1005,30099.0,30049.0,4.873]
["bitfinex-derivatives","BTCF0:USTF0",1609760374855,0.1005,30099.0,30031.0,0.16063]
["bitfinex-derivatives","BTCF0:USTF0",1609760375054,0.1005,30099.0,30056.0,5.2324]
["bitfinex-derivatives","BTCF0:USTF0",1609760375255,0.1005,30099.0,30071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760375857,0.1005,30099.0,30056.0,5.2324]
["bitfinex-derivatives","BTCF0:USTF0",1609760376055,0.1005,30099.0,30031.0,0.16063]
["bitfinex-derivatives","BTCF0:USTF0",1609760376255,0.1005,30099.0,30038.0,4.1476]
["bitfinex-derivatives","BTCF0:USTF0",1609760376855,0.283,30098.0,30038.0,4.1476]
["bitfinex-derivatives","BTCF0:USTF0",1609760377256,0.283,30098.0,30059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760378359,0.283,30098.0,30059.0,0.05292608]
["bitfinex-derivatives","BTCF0:USTF0",1609760379259,0.13632608,30060.0,30059.0,0.04952608]
["bitfinex-derivatives","BTCF0:USTF0",1609760379459,0.26845608,30060.0,30059.0,0.04952608]
["bitfinex-derivatives","BTCF0:USTF0",1609760379660,0.13213,30060.0,30059.0,0.04952608]
["bitfinex-derivatives","BTCF0:USTF0",1609760379860,0.00183,30060.0,30059.0,0.04952608]
["bitfinex-derivatives","BTCF0:USTF0",1609760380864,0.10993,30069.0,30059.0,0.04952608]
["bitfinex-derivatives","BTCF0:USTF0",1609760381262,0.10993,30069.0,30068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760381663,0.10993,30069.0,30068.0,0.78832608]
["bitfinex-derivatives","BTCF0:USTF0",1609760384069,0.283,30098.0,30068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760384269,0.283,30098.0,30075.0,3.8663]
["bitfinex-derivatives","BTCF0:USTF0",1609760385271,0.283,30098.0,30085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760386071,1.28318399,30102.0,30091.0,4.2373]
["bitfinex-derivatives","BTCF0:USTF0",1609760386272,1.28318399,30102.0,30085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760386472,1.28318399,30102.0,30100.0,4.7047]
["bitfinex-derivatives","BTCF0:USTF0",1609760387275,0.00305628,30101.0,30100.0,4.84102608]
["bitfinex-derivatives","BTCF0:USTF0",1609760387475,0.96009027,30102.0,30100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760387676,0.96009027,30102.0,30101.0,5.3152]
["bitfinex-derivatives","BTCF0:USTF0",1609760389678,0.80109027,30102.0,30101.0,5.3152]
["bitfinex-derivatives","BTCF0:USTF0",1609760390277,0.75209027,30102.0,30101.0,5.3152]
["bitfinex-derivatives","BTCF0:USTF0",1609760393982,0.73009027,30102.0,30101.0,5.3152]
["bitfinex-derivatives","BTCF0:USTF0",1609760395687,0.73009027,30102.0,30100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760396886,0.73009027,30102.0,30101.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1609760399387,0.73009027,30102.0,30101.0,0.87342608]
["bitfinex-derivatives","BTCF0:USTF0",1609760404792,0.73009027,30102.0,30101.0,0.99726608]
["bitfinex-derivatives","BTCF0:USTF0",1609760406711,2.49513249,30114.0,30101.0,0.99726608]
["bitfinex-derivatives","BTCF0:USTF0",1609760406712,0.14837,30124.0,30101.0,0.99726608]
["bitfinex-derivatives","BTCF0:USTF0",1609760407309,0.14837,30124.0,30101.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1609760407705,0.13632608,30114.0,30111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760407896,0.24147608,30114.0,30111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760408700,0.24147608,30114.0,30101.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1609760409703,0.10515,30114.0,30106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760411702,0.10515,30114.0,30113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760411903,0.10515,30114.0,30090.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1609760412105,0.10515,30114.0,30104.0,5.5582]
["bitfinex-derivatives","BTCF0:USTF0",1609760413004,0.14837,30124.0,30104.0,5.5582]
["bitfinex-derivatives","BTCF0:USTF0",1609760413204,0.2843,30127.0,30104.0,5.5582]
["bitfinex-derivatives","BTCF0:USTF0",1609760413604,0.2843,30127.0,30100.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609760413808,0.2843,30127.0,30125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760414205,0.2843,30127.0,30126.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1609760422317,0.3043,30127.0,30126.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1609760425719,0.3043,30127.0,30126.0,0.90872608]
["bitfinex-derivatives","BTCF0:USTF0",1609760429022,0.3043,30127.0,30126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760433029,0.3043,30127.0,30126.0,0.72062608]
["bitfinex-derivatives","BTCF0:USTF0",1609760434231,0.02,30127.0,30126.0,0.72062608]
["bitfinex-derivatives","BTCF0:USTF0",1609760435432,0.02,30127.0,30126.0,0.82031608]
["bitfinex-derivatives","BTCF0:USTF0",1609760435832,0.11129,30147.0,30126.0,0.82031608]
["bitfinex-derivatives","BTCF0:USTF0",1609760436032,0.11129,30147.0,30136.0,4.8311]
["bitfinex-derivatives","BTCF0:USTF0",1609760436633,0.11129,30147.0,30133.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1609760436833,0.11129,30147.0,30146.0,4.7271]
["bitfinex-derivatives","BTCF0:USTF0",1609760437033,0.10504,30156.0,30146.0,4.7271]
["bitfinex-derivatives","BTCF0:USTF0",1609760437233,0.10504,30156.0,30143.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1609760437432,0.10504,30156.0,30151.0,5.0225]
["bitfinex-derivatives","BTCF0:USTF0",1609760437633,0.10504,30156.0,30151.0,5.14689]
["bitfinex-derivatives","BTCF0:USTF0",1609760437834,0.10504,30156.0,30155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760438037,0.13632608,30188.0,30155.0,4.39262608]
["bitfinex-derivatives","BTCF0:USTF0",1609760438634,0.2772,30202.0,30155.0,4.39262608]
["bitfinex-derivatives","BTCF0:USTF0",1609760439034,0.2772,30202.0,30156.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1609760440036,0.2772,30202.0,30200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760440635,0.2772,30202.0,30200.0,0.11872608]
["bitfinex-derivatives","BTCF0:USTF0",1609760442038,0.13632608,30201.0,30200.0,0.11872608]
["bitfinex-derivatives","BTCF0:USTF0",1609760442238,0.23609608,30201.0,30175.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1609760442839,0.23609608,30201.0,30156.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1609760444044,0.09977,30201.0,30169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760444248,0.19757,30201.0,30169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760444640,0.19757,30201.0,30169.0,0.03732608]
["bitfinex-derivatives","BTCF0:USTF0",1609760445140,0.19757,30201.0,30158.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1609760445341,0.19757,30201.0,30150.0,4.4326]
["bitfinex-derivatives","BTCF0:USTF0",1609760446645,0.19757,30201.0,30172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760446847,0.09977,30201.0,30172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760447247,0.2772,30202.0,30172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760447848,0.1004,30201.0,30164.0,3.756]
["bitfinex-derivatives","BTCF0:USTF0",1609760448049,0.24913,30201.0,30164.0,3.756]
["bitfinex-derivatives","BTCF0:USTF0",1609760448748,0.24913,30201.0,30134.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1609760448749,0.13632608,30165.0,30158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760448950,0.24174608,30165.0,30148.0,4.5417]
["bitfinex-derivatives","BTCF0:USTF0",1609760449951,0.10542,30165.0,30148.0,4.5417]
["bitfinex-derivatives","BTCF0:USTF0",1609760450549,0.10542,30165.0,30141.0,0.15259]
["bitfinex-derivatives","BTCF0:USTF0",1609760450751,0.13632608,30143.0,30139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760451152,0.10623,30147.0,30139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760452655,0.10623,30147.0,30146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760453856,0.10623,30147.0,30130.0,5.1694]
["bitfinex-derivatives","BTCF0:USTF0",1609760454656,0.24255608,30147.0,30146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760456761,17.70873042,30147.0,30130.0,4.49155659]
["bitfinex-derivatives","BTCF0:USTF0",1609760457560,17.70873042,30147.0,30116.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1609760457761,17.70873042,30147.0,30113.0,4.4703]
["bitfinex-derivatives","BTCF0:USTF0",1609760458760,0.13632608,30135.0,30133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760459160,0.24904608,30135.0,30113.0,4.4703]
["bitfinex-derivatives","BTCF0:USTF0",1609760459362,0.24904608,30135.0,30112.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609760460662,0.11272,30135.0,30124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760460863,0.11272,30135.0,30104.0,3.98241752]
["bitfinex-derivatives","BTCF0:USTF0",1609760461063,0.11272,30135.0,30107.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1609760462164,16.98528959,30125.0,30104.0,3.48649645]
["bitfinex-derivatives","BTCF0:USTF0",1609760462365,17.10257959,30125.0,30104.0,3.48649645]
["bitfinex-derivatives","BTCF0:USTF0",1609760462764,17.10257959,30125.0,30118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760462965,0.11729,30125.0,30104.0,2.80823636]
["bitfinex-derivatives","BTCF0:USTF0",1609760463567,16.98706619,30119.0,30104.0,2.40092638]
["bitfinex-derivatives","BTCF0:USTF0",1609760463967,16.98701128,30105.0,30104.0,2.40092638]
["bitfinex-derivatives","BTCF0:USTF0",1609760464167,16.98701128,30105.0,30104.0,2.09544489]
["bitfinex-derivatives","BTCF0:USTF0",1609760464669,16.98701128,30105.0,30104.0,2.23177097]
["bitfinex-derivatives","BTCF0:USTF0",1609760464869,16.98701128,30105.0,30104.0,2.02810644]
["bitfinex-derivatives","BTCF0:USTF0",1609760465369,16.98701128,30105.0,30104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760465769,16.98701128,30105.0,18776.0,0.02290816]
["bitfinex-derivatives","BTCF0:USTF0",1609760466369,16.98701128,30105.0,30063.0,4.65376383]
["bitfinex-derivatives","BTCF0:USTF0",1609760466670,16.98701128,30105.0,30104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760467070,0.48879343,30111.0,30104.0,0.03449412]
["bitfinex-derivatives","BTCF0:USTF0",1609760467672,20.97982735,30105.0,30101.0,4.54226233]
["bitfinex-derivatives","BTCF0:USTF0",1609760467872,3.99185151,30105.0,30101.0,4.54226233]
["bitfinex-derivatives","BTCF0:USTF0",1609760468073,3.78185151,30105.0,30101.0,4.54226233]
["bitfinex-derivatives","BTCF0:USTF0",1609760468272,3.78185151,30105.0,30094.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1609760468474,16.81968379,30105.0,30062.0,0.07647155]
["bitfinex-derivatives","BTCF0:USTF0",1609760468673,16.81968379,30105.0,30100.0,4.7502]
["bitfinex-derivatives","BTCF0:USTF0",1609760468874,16.81968379,30105.0,30104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760469877,0.11272,30135.0,30100.0,4.39154354]
["bitfinex-derivatives","BTCF0:USTF0",1609760470476,20.97283423,30105.0,30100.0,3.57715151]
["bitfinex-derivatives","BTCF0:USTF0",1609760470677,20.97283423,30105.0,30100.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1609760470879,20.97283423,30105.0,30104.0,4.13132608]
["bitfinex-derivatives","BTCF0:USTF0",1609760471377,6.10722111,30105.0,30104.0,3.8259752]
["bitfinex-derivatives","BTCF0:USTF0",1609760471578,4.13872111,30105.0,30104.0,3.8259752]
["bitfinex-derivatives","BTCF0:USTF0",1609760471978,0.4885614,30134.0,30100.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1609760472177,0.11841,30139.0,30128.0,4.5778]
["bitfinex-derivatives","BTCF0:USTF0",1609760472380,0.11841,30139.0,30100.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1609760472580,0.11841,30139.0,30127.0,5.417]
["bitfinex-derivatives","BTCF0:USTF0",1609760472781,0.25473608,30139.0,30138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760472980,0.25473608,30139.0,30138.0,4.60922608]
["bitfinex-derivatives","BTCF0:USTF0",1609760473581,0.11841,30139.0,30138.0,4.60922608]
["bitfinex-derivatives","BTCF0:USTF0",1609760473782,0.11841,30139.0,30138.0,3.89657608]
["bitfinex-derivatives","BTCF0:USTF0",1609760474783,17.58493308,30139.0,30138.0,3.42226286]
["bitfinex-derivatives","BTCF0:USTF0",1609760475984,17.09642164,30139.0,30138.0,2.60807613]
["bitfinex-derivatives","BTCF0:USTF0",1609760476386,0.11841,30139.0,30138.0,2.60807613]
["bitfinex-derivatives","BTCF0:USTF0",1609760476587,6.106604,30143.0,30138.0,2.60807613]
["bitfinex-derivatives","BTCF0:USTF0",1609760476786,6.106604,30143.0,30142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760477186,0.10623,30147.0,30142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760477386,0.286,30150.0,30138.0,2.20098929]
["bitfinex-derivatives","BTCF0:USTF0",1609760478188,18.17944079,30143.0,30138.0,1.38692217]
["bitfinex-derivatives","BTCF0:USTF0",1609760478487,18.30391079,30143.0,30138.0,1.38692217]
["bitfinex-derivatives","BTCF0:USTF0",1609760478690,0.85713041,30143.0,30124.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1609760478888,0.12447,30143.0,30142.0,4.1931554]
["bitfinex-derivatives","BTCF0:USTF0",1609760479490,0.48837655,30149.0,30142.0,4.1931554]
["bitfinex-derivatives","BTCF0:USTF0",1609760480290,5.69013699,30157.0,30142.0,3.37948338]
["bitfinex-derivatives","BTCF0:USTF0",1609760480489,5.69013699,30157.0,30156.0,3.983]
["bitfinex-derivatives","BTCF0:USTF0",1609760480889,5.69013699,30157.0,30156.0,4.11932608]
["bitfinex-derivatives","BTCF0:USTF0",1609760481290,7.1241866,30169.0,30156.0,3.81421361]
["bitfinex-derivatives","BTCF0:USTF0",1609760481489,7.1241866,30169.0,30156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760481893,7.1241866,30169.0,30168.0,3.7827]
["bitfinex-derivatives","BTCF0:USTF0",1609760482091,7.1241866,30169.0,30168.0,3.17262253]
["bitfinex-derivatives","BTCF0:USTF0",1609760482691,7.1241866,30169.0,30156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760482692,7.61220733,30169.0,30156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760482894,7.61220733,30169.0,30156.0,4.5917]
["bitfinex-derivatives","BTCF0:USTF0",1609760483893,16.71178918,30169.0,30156.0,4.18494668]
["bitfinex-derivatives","BTCF0:USTF0",1609760484494,16.82649918,30169.0,30156.0,4.18494668]
["bitfinex-derivatives","BTCF0:USTF0",1609760484696,16.71189909,30157.0,30156.0,3.98156868]
["bitfinex-derivatives","BTCF0:USTF0",1609760484895,16.84822517,30157.0,30156.0,4.11789476]
["bitfinex-derivatives","BTCF0:USTF0",1609760485195,16.98591517,30157.0,30156.0,4.11789476]
["bitfinex-derivatives","BTCF0:USTF0",1609760486097,16.98591517,30157.0,30156.0,3.30428183]
["bitfinex-derivatives","BTCF0:USTF0",1609760486296,0.27401608,30157.0,30156.0,3.30428183]
["bitfinex-derivatives","BTCF0:USTF0",1609760486696,0.27401608,30157.0,30136.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1609760486897,0.13769,30157.0,30147.0,3.8752]
["bitfinex-derivatives","BTCF0:USTF0",1609760487297,20.84009482,30157.0,30147.0,3.26493548]
["bitfinex-derivatives","BTCF0:USTF0",1609760487697,4.12475155,30157.0,30147.0,3.26493548]
["bitfinex-derivatives","BTCF0:USTF0",1609760488499,16.74397585,30148.0,30147.0,2.45119358]
["bitfinex-derivatives","BTCF0:USTF0",1609760488701,16.86670585,30148.0,30147.0,2.45119358]
["bitfinex-derivatives","BTCF0:USTF0",1609760488900,16.86670585,30148.0,30147.0,2.58751966]
["bitfinex-derivatives","BTCF0:USTF0",1609760490602,16.86670585,30148.0,30147.0,1.77382387]
["bitfinex-derivatives","BTCF0:USTF0",1609760490900,17.00303193,30148.0,30147.0,1.77382387]
["bitfinex-derivatives","BTCF0:USTF0",1609760491401,17.49125845,30148.0,30147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760491601,17.48125845,30148.0,30124.0,5.32667]
["bitfinex-derivatives","BTCF0:USTF0",1609760492902,17.48125845,30148.0,30144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760493103,16.99303193,30148.0,30139.0,4.6079216]
["bitfinex-derivatives","BTCF0:USTF0",1609760493502,16.98303193,30148.0,30139.0,4.6079216]
["bitfinex-derivatives","BTCF0:USTF0",1609760493903,16.89703193,30148.0,30139.0,4.6079216]
["bitfinex-derivatives","BTCF0:USTF0",1609760494103,16.89603193,30148.0,30139.0,4.6079216]
["bitfinex-derivatives","BTCF0:USTF0",1609760494303,16.89303193,30148.0,30139.0,4.6079216]
["bitfinex-derivatives","BTCF0:USTF0",1609760494503,16.77403193,30148.0,30139.0,4.6079216]
["bitfinex-derivatives","BTCF0:USTF0",1609760494703,15.7769337,30145.0,30139.0,4.04637552]
["bitfinex-derivatives","BTCF0:USTF0",1609760494902,15.7769337,30145.0,30144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760495403,15.7669337,30145.0,30144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760495605,15.5449337,30145.0,30144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760496004,3.98688662,30147.0,30139.0,3.36905164]
["bitfinex-derivatives","BTCF0:USTF0",1609760496607,18.64697517,30145.0,30139.0,2.96223865]
["bitfinex-derivatives","BTCF0:USTF0",1609760496905,18.64697517,30145.0,30144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760497207,18.63697517,30145.0,30144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760497906,6.05306483,30146.0,30139.0,2.48835207]
["bitfinex-derivatives","BTCF0:USTF0",1609760498606,6.05306483,30146.0,30139.0,1.98835207]
["bitfinex-derivatives","BTCF0:USTF0",1609760499008,6.05306483,30146.0,30145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760499309,4.8326395,30146.0,30139.0,1.31122032]
["bitfinex-derivatives","BTCF0:USTF0",1609760500010,18.568862,30146.0,30139.0,1.00616607]
["bitfinex-derivatives","BTCF0:USTF0",1609760500914,0.48808681,30146.0,30143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760501112,1.22020774,30145.0,30139.0,0.53238828]
["bitfinex-derivatives","BTCF0:USTF0",1609760501713,4.63216998,30143.0,30131.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1609760501913,4.63216998,30143.0,30126.0,5.4722]
["bitfinex-derivatives","BTCF0:USTF0",1609760502114,4.63216998,30143.0,18653.0,0.02449443]
["bitfinex-derivatives","BTCF0:USTF0",1609760502314,4.63216998,30143.0,30113.0,3.9914]
["bitfinex-derivatives","BTCF0:USTF0",1609760502514,4.63216998,30143.0,30113.0,4.10703]
["bitfinex-derivatives","BTCF0:USTF0",1609760502714,4.63216998,30143.0,30113.0,3.70020488]
["bitfinex-derivatives","BTCF0:USTF0",1609760502914,0.13632608,30114.0,30113.0,3.70020488]
["bitfinex-derivatives","BTCF0:USTF0",1609760503114,0.13632608,30114.0,30113.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1609760504518,13.40290406,30114.0,30099.0,5.5759]
["bitfinex-derivatives","BTCF0:USTF0",1609760504918,0.13632608,30100.0,30099.0,5.5759]
["bitfinex-derivatives","BTCF0:USTF0",1609760505319,0.13632608,30100.0,30081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760505522,0.13632608,30100.0,30078.0,4.801]
["bitfinex-derivatives","BTCF0:USTF0",1609760505722,0.13632608,30100.0,30078.0,4.19037934]
["bitfinex-derivatives","BTCF0:USTF0",1609760506323,0.13632608,30100.0,30078.0,4.28907934]
["bitfinex-derivatives","BTCF0:USTF0",1609760506721,14.40273443,30082.0,30078.0,3.98370242]
["bitfinex-derivatives","BTCF0:USTF0",1609760507026,14.40273443,30082.0,30081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760507229,14.40273443,30082.0,30081.0,0.27621608]
["bitfinex-derivatives","BTCF0:USTF0",1609760508323,0.13632608,30089.0,30078.0,3.75400165]
["bitfinex-derivatives","BTCF0:USTF0",1609760508523,0.13632608,30089.0,30081.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1609760508925,4.23576616,30090.0,30083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760509526,4.23576616,30090.0,30078.0,3.21818264]
["bitfinex-derivatives","BTCF0:USTF0",1609760510326,4.23576616,30090.0,30078.0,3.31898264]
["bitfinex-derivatives","BTCF0:USTF0",1609760510726,4.23576616,30090.0,30078.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609760510926,4.23576616,30090.0,30089.0,5.1571]
["bitfinex-derivatives","BTCF0:USTF0",1609760510927,3.99876616,30090.0,30089.0,5.1571]
["bitfinex-derivatives","BTCF0:USTF0",1609760511128,3.62816616,30090.0,30089.0,4.90965305]
["bitfinex-derivatives","BTCF0:USTF0",1609760511328,3.28446616,30090.0,30089.0,4.90965305]
["bitfinex-derivatives","BTCF0:USTF0",1609760511534,3.21846616,30090.0,30089.0,4.77332697]
["bitfinex-derivatives","BTCF0:USTF0",1609760511730,3.08486616,30090.0,30089.0,4.77332697]
["bitfinex-derivatives","BTCF0:USTF0",1609760511929,3.07676616,30090.0,30089.0,4.17342697]
["bitfinex-derivatives","BTCF0:USTF0",1609760512129,3.03386616,30090.0,30089.0,4.17342697]
["bitfinex-derivatives","BTCF0:USTF0",1609760512330,2.96676616,30090.0,30089.0,4.17342697]
["bitfinex-derivatives","BTCF0:USTF0",1609760512530,2.95186616,30090.0,30089.0,4.17342697]
["bitfinex-derivatives","BTCF0:USTF0",1609760512729,2.92276616,30090.0,30089.0,4.17342697]
["bitfinex-derivatives","BTCF0:USTF0",1609760512931,2.82396616,30090.0,30089.0,4.17342697]
["bitfinex-derivatives","BTCF0:USTF0",1609760513131,17.23321929,30090.0,30089.0,0.36329608]
["bitfinex-derivatives","BTCF0:USTF0",1609760513331,1.49221929,30090.0,30089.0,4.76229608]
["bitfinex-derivatives","BTCF0:USTF0",1609760513530,1.37341929,30090.0,30089.0,4.76229608]
["bitfinex-derivatives","BTCF0:USTF0",1609760513831,0.48825626,30090.0,30089.0,4.76229608]
["bitfinex-derivatives","BTCF0:USTF0",1609760514032,4.43529635,30118.0,30090.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609760514330,4.43529635,30118.0,30089.0,3.98938206]
["bitfinex-derivatives","BTCF0:USTF0",1609760514531,4.43529635,30118.0,30089.0,4.16648206]
["bitfinex-derivatives","BTCF0:USTF0",1609760515032,0.13632608,30114.0,30112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760515432,0.13632608,30114.0,30089.0,4.16648206]
["bitfinex-derivatives","BTCF0:USTF0",1609760515633,15.74952432,30091.0,30089.0,3.55617441]
["bitfinex-derivatives","BTCF0:USTF0",1609760516035,4.43529635,30118.0,30090.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609760516436,4.43529635,30118.0,30089.0,3.53558441]
["bitfinex-derivatives","BTCF0:USTF0",1609760516637,4.43529635,30118.0,30090.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609760517035,0.13632608,30113.0,30111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760517536,0.13632608,30113.0,30089.0,3.07607464]
["bitfinex-derivatives","BTCF0:USTF0",1609760517935,15.75019631,30091.0,30089.0,2.66918551]
["bitfinex-derivatives","BTCF0:USTF0",1609760518135,15.75019631,30091.0,30089.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1609760518335,15.75019631,30091.0,30090.0,4.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609760519135,15.75019631,30091.0,30090.0,4.28272608]
["bitfinex-derivatives","BTCF0:USTF0",1609760519336,0.13632608,30099.0,30090.0,3.4688381]
["bitfinex-derivatives","BTCF0:USTF0",1609760519535,0.13632608,30099.0,30090.0,3.33251202]
["bitfinex-derivatives","BTCF0:USTF0",1609760520637,23.48496992,30091.0,30090.0,2.72198786]
["bitfinex-derivatives","BTCF0:USTF0",1609760520837,23.48496992,30091.0,30089.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1609760521038,0.13632608,30090.0,30089.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1609760521238,0.13632608,30090.0,30083.0,5.1056]
["bitfinex-derivatives","BTCF0:USTF0",1609760521438,0.13632608,30090.0,30083.0,4.29149174]
["bitfinex-derivatives","BTCF0:USTF0",1609760522239,15.76081003,30084.0,30083.0,3.8844287]
["bitfinex-derivatives","BTCF0:USTF0",1609760522641,15.71201003,30084.0,30083.0,3.8844287]
["bitfinex-derivatives","BTCF0:USTF0",1609760523042,15.71201003,30084.0,30083.0,4.02075478]
["bitfinex-derivatives","BTCF0:USTF0",1609760523442,15.71201003,30084.0,30083.0,3.20667258]
["bitfinex-derivatives","BTCF0:USTF0",1609760524243,0.13632608,30090.0,30083.0,3.20667258]
["bitfinex-derivatives","BTCF0:USTF0",1609760524448,0.13632608,30090.0,30083.0,3.33561258]
["bitfinex-derivatives","BTCF0:USTF0",1609760524643,18.13443476,30084.0,30083.0,2.72506138]
["bitfinex-derivatives","BTCF0:USTF0",1609760525847,14.63394122,30084.0,30083.0,1.91099237]
["bitfinex-derivatives","BTCF0:USTF0",1609760526849,15.36660299,30084.0,30083.0,1.50395805]
["bitfinex-derivatives","BTCF0:USTF0",1609760528149,14.63394122,30084.0,30083.0,0.68989942]
["bitfinex-derivatives","BTCF0:USTF0",1609760528450,14.60094122,30084.0,30083.0,0.68989942]
["bitfinex-derivatives","BTCF0:USTF0",1609760529053,14.57104122,30084.0,30083.0,0.68989942]
["bitfinex-derivatives","BTCF0:USTF0",1609760529750,16.06392158,30084.0,30083.0,0.07943072]
["bitfinex-derivatives","BTCF0:USTF0",1609760529950,16.06392158,30084.0,30082.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609760530152,15.99742158,30084.0,30082.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609760530352,15.87172158,30084.0,30082.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609760530751,15.80412158,30084.0,30082.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609760531152,15.80412158,30084.0,30083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760531452,15.80412158,30084.0,30083.0,0.25834608]
["bitfinex-derivatives","BTCF0:USTF0",1609760531652,15.31574662,30084.0,30082.0,3.62206239]
["bitfinex-derivatives","BTCF0:USTF0",1609760531851,15.29644662,30084.0,30082.0,3.62206239]
["bitfinex-derivatives","BTCF0:USTF0",1609760532654,14.71343093,30083.0,30082.0,3.01157767]
["bitfinex-derivatives","BTCF0:USTF0",1609760533052,14.53113093,30083.0,30082.0,3.14790375]
["bitfinex-derivatives","BTCF0:USTF0",1609760533253,16.91790989,30083.0,30082.0,2.84265902]
["bitfinex-derivatives","BTCF0:USTF0",1609760533453,16.90010989,30083.0,30082.0,2.84265902]
["bitfinex-derivatives","BTCF0:USTF0",1609760533754,16.90010989,30083.0,30082.0,2.94305902]
["bitfinex-derivatives","BTCF0:USTF0",1609760533955,16.85570989,30083.0,30082.0,2.94305902]
["bitfinex-derivatives","BTCF0:USTF0",1609760534156,16.85570989,30083.0,30082.0,2.80673294]
["bitfinex-derivatives","BTCF0:USTF0",1609760534856,14.49515443,30083.0,30082.0,2.60324516]
["bitfinex-derivatives","BTCF0:USTF0",1609760535055,14.49515443,30083.0,30082.0,2.73957124]
["bitfinex-derivatives","BTCF0:USTF0",1609760535457,14.88249956,30083.0,30082.0,2.63783267]
["bitfinex-derivatives","BTCF0:USTF0",1609760536158,14.53539956,30083.0,30082.0,2.63783267]
["bitfinex-derivatives","BTCF0:USTF0",1609760536359,15.26787598,30083.0,30082.0,2.23090133]
["bitfinex-derivatives","BTCF0:USTF0",1609760536559,14.86537598,30083.0,30082.0,2.23090133]
["bitfinex-derivatives","BTCF0:USTF0",1609760536860,16.45655086,30083.0,30082.0,2.2288668]
["bitfinex-derivatives","BTCF0:USTF0",1609760537060,15.92445086,30083.0,30082.0,2.2288668]
["bitfinex-derivatives","BTCF0:USTF0",1609760537260,15.71315086,30083.0,30082.0,2.2288668]
["bitfinex-derivatives","BTCF0:USTF0",1609760537461,15.10805086,30083.0,30082.0,2.2288668]
["bitfinex-derivatives","BTCF0:USTF0",1609760537661,12.20265443,30083.0,30082.0,2.2288668]
["bitfinex-derivatives","BTCF0:USTF0",1609760537861,11.72895443,30083.0,30082.0,2.2288668]
["bitfinex-derivatives","BTCF0:USTF0",1609760538063,9.83095443,30083.0,30082.0,2.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1609760538261,9.57165443,30083.0,30082.0,2.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1609760538465,8.14991443,30083.0,30082.0,2.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1609760538662,6.72442443,30083.0,30082.0,2.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1609760538862,6.11613443,30083.0,30082.0,2.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1609760539063,4.55606075,30083.0,30082.0,2.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1609760539261,4.52336075,30083.0,30082.0,2.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1609760539462,4.07546075,30083.0,30082.0,2.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1609760539661,1.85926075,30083.0,30082.0,2.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1609760539862,1.43926075,30083.0,30082.0,2.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1609760540063,1.27046075,30083.0,30082.0,2.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1609760540265,0.07665075,30083.0,30082.0,2.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1609760540465,0.05065075,30083.0,30082.0,2.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1609760540668,0.0042152,30088.0,30082.0,2.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1609760540865,0.0042152,30088.0,30083.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609760541066,0.01802519,30089.0,30083.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609760541266,0.01802519,30089.0,30087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760541466,2.81033134,30124.0,30087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760541668,1.1389894,30108.0,30088.0,5.166]
["bitfinex-derivatives","BTCF0:USTF0",1609760542167,1.0963894,30108.0,30088.0,5.166]
["bitfinex-derivatives","BTCF0:USTF0",1609760542367,1.0921894,30108.0,30088.0,5.2644]
["bitfinex-derivatives","BTCF0:USTF0",1609760542567,1.40601062,30113.0,30088.0,5.2644]
["bitfinex-derivatives","BTCF0:USTF0",1609760542767,1.40601062,30113.0,30089.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609760542967,1.40601062,30113.0,30089.0,0.20666]
["bitfinex-derivatives","BTCF0:USTF0",1609760543168,1.40601062,30113.0,30112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760543367,1.40601062,30113.0,30112.0,0.97170608]
["bitfinex-derivatives","BTCF0:USTF0",1609760544470,1.40582345,30116.0,30112.0,0.97170608]
["bitfinex-derivatives","BTCF0:USTF0",1609760545973,1.40586917,30117.0,30112.0,0.97170608]
["bitfinex-derivatives","BTCF0:USTF0",1609760547074,1.40645983,30118.0,30116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760547876,1.40664654,30120.0,30116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760548176,1.40664654,30120.0,30117.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609760548377,1.40664654,30120.0,30118.0,4.2585]
["bitfinex-derivatives","BTCF0:USTF0",1609760549276,1.40664513,30121.0,30118.0,4.3579]
["bitfinex-derivatives","BTCF0:USTF0",1609760550276,2.14573301,30127.0,30118.0,4.3579]
["bitfinex-derivatives","BTCF0:USTF0",1609760550277,1.40631054,30123.0,30118.0,4.3579]
["bitfinex-derivatives","BTCF0:USTF0",1609760551178,0.13632608,30127.0,30118.0,4.3579]
["bitfinex-derivatives","BTCF0:USTF0",1609760551179,1.12508097,30119.0,30118.0,4.3579]
["bitfinex-derivatives","BTCF0:USTF0",1609760552281,2.12916628,30119.0,30118.0,4.3579]
["bitfinex-derivatives","BTCF0:USTF0",1609760553080,2.12916628,30119.0,30118.0,4.49422608]
["bitfinex-derivatives","BTCF0:USTF0",1609760553480,1.00408531,30119.0,30118.0,4.49422608]
["bitfinex-derivatives","BTCF0:USTF0",1609760554382,0.75208531,30119.0,30118.0,4.49422608]
["bitfinex-derivatives","BTCF0:USTF0",1609760554983,0.73180371,30125.0,30118.0,4.49422608]
["bitfinex-derivatives","BTCF0:USTF0",1609760555386,0.73180371,30125.0,30124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760556488,0.4878461,30129.0,30125.0,5.2983]
["bitfinex-derivatives","BTCF0:USTF0",1609760557294,0.4878461,30129.0,30128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760557890,0.89112267,30130.0,30128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760558890,0.48782567,30129.0,30128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760560392,0.88174326,30132.0,30128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760560591,0.88174326,30132.0,30129.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609760560992,0.79494326,30132.0,30129.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609760561193,0.71254326,30132.0,30129.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609760561392,0.64024326,30132.0,30129.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609760561593,0.15724,30137.0,30129.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609760562193,0.73163526,30140.0,30129.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1609760562491,0.51483526,30140.0,30129.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1609760562693,0.35223526,30140.0,30129.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1609760562895,1.1220033,30150.0,30139.0,3.8598]
["bitfinex-derivatives","BTCF0:USTF0",1609760563293,1.1220033,30150.0,30149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760563494,1.0255033,30150.0,30149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760563694,0.9714033,30150.0,30149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760563894,0.13632608,30151.0,30149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760563895,0.73149032,30153.0,30149.0,0.91582608]
["bitfinex-derivatives","BTCF0:USTF0",1609760564095,0.73149032,30153.0,30140.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609760564294,0.60139032,30153.0,30150.0,4.7385]
["bitfinex-derivatives","BTCF0:USTF0",1609760564494,2.53954359,30159.0,30150.0,4.7385]
["bitfinex-derivatives","BTCF0:USTF0",1609760564893,2.46844359,30159.0,30150.0,4.7385]
["bitfinex-derivatives","BTCF0:USTF0",1609760565095,0.72069871,30152.0,30150.0,4.7385]
["bitfinex-derivatives","BTCF0:USTF0",1609760565295,0.72069871,30152.0,30151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760565495,0.08119871,30152.0,30151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760565694,0.46711649,30163.0,30151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760565894,1.76141887,30169.0,30151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760566094,1.62461887,30169.0,30164.0,3.9764]
["bitfinex-derivatives","BTCF0:USTF0",1609760566295,1.56771887,30169.0,30164.0,3.9764]
["bitfinex-derivatives","BTCF0:USTF0",1609760566494,1.46821887,30169.0,30164.0,3.9764]
["bitfinex-derivatives","BTCF0:USTF0",1609760566696,0.1006,30177.0,30164.0,3.9764]
["bitfinex-derivatives","BTCF0:USTF0",1609760567096,1.82776171,30188.0,30164.0,3.9764]
["bitfinex-derivatives","BTCF0:USTF0",1609760567297,2.20132107,30196.0,30178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760567697,2.20132107,30196.0,30181.0,5.2302]
["bitfinex-derivatives","BTCF0:USTF0",1609760568298,0.0984,30195.0,30178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760568499,0.067,30195.0,30176.0,5.323]
["bitfinex-derivatives","BTCF0:USTF0",1609760568701,0.48734701,30187.0,30176.0,5.323]
["bitfinex-derivatives","BTCF0:USTF0",1609760569099,0.39154701,30187.0,30176.0,5.323]
["bitfinex-derivatives","BTCF0:USTF0",1609760569299,0.45533701,30187.0,30178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760569801,1.59348783,30177.0,30176.0,5.323]
["bitfinex-derivatives","BTCF0:USTF0",1609760570001,1.59348783,30177.0,30176.0,5.01842982]
["bitfinex-derivatives","BTCF0:USTF0",1609760570002,1.74218783,30177.0,30176.0,5.01842982]
["bitfinex-derivatives","BTCF0:USTF0",1609760570401,1.74218783,30177.0,30161.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1609760570704,1.74218783,30177.0,30166.0,3.9493]
["bitfinex-derivatives","BTCF0:USTF0",1609760571103,0.1487,30177.0,30166.0,3.9493]
["bitfinex-derivatives","BTCF0:USTF0",1609760571302,0.1487,30177.0,30175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760572704,0.48730836,30176.0,30175.0,0.13429563]
["bitfinex-derivatives","BTCF0:USTF0",1609760573305,0.48730836,30176.0,30166.0,3.9493]
["bitfinex-derivatives","BTCF0:USTF0",1609760573505,2.0819586,30176.0,30170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760574807,0.99283046,30173.0,30170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760575406,0.91663046,30173.0,30170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760575809,0.59531434,30171.0,30170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760576207,0.59531434,30171.0,30170.0,5.51552608]
["bitfinex-derivatives","BTCF0:USTF0",1609760577608,0.59531434,30171.0,30170.0,5.61492608]
["bitfinex-derivatives","BTCF0:USTF0",1609760577810,0.48724209,30176.0,30170.0,5.51552608]
["bitfinex-derivatives","BTCF0:USTF0",1609760578010,0.48724209,30176.0,30170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760578412,0.47944209,30176.0,30170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760578814,0.59310023,30172.0,30171.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609760579012,0.59310023,30172.0,30170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760579714,0.1487,30177.0,30170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760580115,0.73085001,30182.0,30170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760580316,0.59311725,30176.0,30170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760581517,0.59311725,30176.0,30175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760581717,0.58411725,30176.0,30175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760582118,0.58411725,30176.0,30168.0,4.6944]
["bitfinex-derivatives","BTCF0:USTF0",1609760582721,0.38911725,30176.0,30168.0,4.6944]
["bitfinex-derivatives","BTCF0:USTF0",1609760583123,0.86809797,30183.0,30168.0,4.69237023]
["bitfinex-derivatives","BTCF0:USTF0",1609760583422,0.86809797,30183.0,30182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760584026,0.86813815,30185.0,30182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760585125,0.86813815,30185.0,30181.0,4.2907]
["bitfinex-derivatives","BTCF0:USTF0",1609760585526,0.86813815,30185.0,30184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760586428,0.48715115,30186.0,30184.0,0.03485708]
["bitfinex-derivatives","BTCF0:USTF0",1609760587528,0.40445115,30186.0,30184.0,0.03485708]
["bitfinex-derivatives","BTCF0:USTF0",1609760588030,0.24585115,30186.0,30184.0,0.03485708]
["bitfinex-derivatives","BTCF0:USTF0",1609760588231,0.8671259,30193.0,30184.0,0.03485708]
["bitfinex-derivatives","BTCF0:USTF0",1609760589031,0.8671259,30193.0,30184.0,0.13405708]
["bitfinex-derivatives","BTCF0:USTF0",1609760589233,0.15477,30195.0,30184.0,0.13405708]
["bitfinex-derivatives","BTCF0:USTF0",1609760589433,0.86725952,30196.0,30194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760589631,0.61525952,30196.0,30194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760590331,0.61525952,30196.0,30194.0,4.22892608]
["bitfinex-derivatives","BTCF0:USTF0",1609760590531,0.13632608,30200.0,30194.0,4.22892608]
["bitfinex-derivatives","BTCF0:USTF0",1609760590532,0.98532338,30204.0,30194.0,4.22892608]
["bitfinex-derivatives","BTCF0:USTF0",1609760590932,0.98532338,30204.0,30195.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609760591537,0.71061812,30206.0,30203.0,3.85732608]
["bitfinex-derivatives","BTCF0:USTF0",1609760591936,1.10529633,30216.0,30203.0,3.85732608]
["bitfinex-derivatives","BTCF0:USTF0",1609760592334,0.86889633,30216.0,30203.0,3.85732608]
["bitfinex-derivatives","BTCF0:USTF0",1609760592535,0.58999633,30216.0,30203.0,3.85732608]
["bitfinex-derivatives","BTCF0:USTF0",1609760592736,7.19266213,30248.0,30204.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609760592737,1.62227853,30230.0,30204.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609760593335,1.54857853,30230.0,30204.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609760593535,1.54857853,30230.0,30220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760593736,0.64157147,30229.0,30220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760594336,0.15495,30229.0,30220.0,0.13429856]
["bitfinex-derivatives","BTCF0:USTF0",1609760595439,0.13632608,30221.0,30220.0,0.13429856]
["bitfinex-derivatives","BTCF0:USTF0",1609760595839,0.25489608,30221.0,30220.0,0.13429856]
["bitfinex-derivatives","BTCF0:USTF0",1609760596239,0.18819608,30221.0,30220.0,0.13429856]
["bitfinex-derivatives","BTCF0:USTF0",1609760597842,0.15739608,30221.0,30220.0,0.13429856]
["bitfinex-derivatives","BTCF0:USTF0",1609760598043,0.15739608,30221.0,30214.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609760598242,0.15739608,30221.0,30211.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609760598442,0.15739608,30221.0,30205.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609760598643,3.49489608,30223.0,30205.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609760598845,0.16051,30221.0,30195.0,4.88976]
["bitfinex-derivatives","BTCF0:USTF0",1609760599545,0.16051,30221.0,30196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760599546,0.13632608,30198.0,30196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760599747,0.13632608,30198.0,30195.0,4.88976]
["bitfinex-derivatives","BTCF0:USTF0",1609760600747,0.11532608,30198.0,30195.0,4.88976]
["bitfinex-derivatives","BTCF0:USTF0",1609760600949,0.05432608,30198.0,30195.0,4.88976]
["bitfinex-derivatives","BTCF0:USTF0",1609760601349,0.05432608,30198.0,30195.0,4.98986]
["bitfinex-derivatives","BTCF0:USTF0",1609760601549,0.05432608,30198.0,30195.0,4.88976]
["bitfinex-derivatives","BTCF0:USTF0",1609760602253,0.05624608,30206.0,30195.0,4.88976]
["bitfinex-derivatives","BTCF0:USTF0",1609760602649,0.05624608,30206.0,30196.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609760603451,0.13632608,30217.0,30205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760603652,0.04222608,30217.0,30205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760603852,0.05423,30217.0,30205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760604053,0.01543,30217.0,30205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760604555,0.01543,30217.0,30206.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609760605553,0.01543,30217.0,30216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760607353,0.11885608,30219.0,30216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760608257,0.11885608,30219.0,30216.0,0.13429838]
["bitfinex-derivatives","BTCF0:USTF0",1609760608856,0.11885608,30219.0,30215.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609760609056,0.26505608,30219.0,30215.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609760609255,0.26505608,30219.0,30214.0,3.891]
["bitfinex-derivatives","BTCF0:USTF0",1609760609457,0.26505608,30219.0,30201.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609760609657,0.1462,30219.0,30212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760610257,0.1462,30219.0,30203.0,4.6073]
["bitfinex-derivatives","BTCF0:USTF0",1609760611556,0.1462,30219.0,30208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760611756,0.1462,30219.0,30209.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609760612257,0.0966,30219.0,30209.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609760613461,0.59356026,30218.0,30209.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609760613658,0.59356026,30218.0,30214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760613860,0.59356026,30218.0,30215.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609760614058,0.59356026,30218.0,30216.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609760614760,0.48661563,30218.0,30216.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609760615561,0.13632608,30217.0,30216.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609760615761,0.10792608,30217.0,30216.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609760615964,0.69225758,30219.0,30216.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609760616662,0.44925758,30219.0,30216.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609760617165,1.36514973,30217.0,30216.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609760617564,1.54513581,30217.0,30216.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1609760617764,1.52283581,30217.0,30216.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1609760618266,1.33678769,30217.0,30216.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1609760619166,0.23318608,30217.0,30216.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1609760619366,0.19728608,30217.0,30216.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1609760619566,0.14598608,30217.0,30216.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1609760620665,0.13258608,30217.0,30216.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1609760620866,0.05648608,30217.0,30216.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1609760621067,0.06539,30217.0,30216.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1609760621265,0.05879,30217.0,30216.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1609760621766,0.75364816,30221.0,30216.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1609760621966,0.07868641,33176.0,30216.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1609760621967,0.99758992,30226.0,30216.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1609760622367,0.99758992,30226.0,30216.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609760623067,0.76158992,30226.0,30216.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609760623267,0.67908992,30226.0,30216.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609760623468,0.50798992,30226.0,30216.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609760623770,0.42528992,30226.0,30216.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609760623970,0.44027965,30225.0,30216.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609760624170,0.44027965,30225.0,30224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760625169,0.29497965,30225.0,30224.0,4.12482608]
["bitfinex-derivatives","BTCF0:USTF0",1609760625370,0.29497965,30225.0,30224.0,4.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609760625670,0.26167965,30225.0,30224.0,4.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609760625872,0.63259593,30237.0,30224.0,4.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609760626273,0.56859593,30237.0,30224.0,4.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609760626474,0.55939593,30237.0,30236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760627578,1.11653466,30248.0,30236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760627877,1.11653466,30248.0,30236.0,0.78432608]
["bitfinex-derivatives","BTCF0:USTF0",1609760628477,1.11653466,30248.0,30247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760628678,1.39465577,30255.0,30247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760629278,0.48635058,30249.0,30247.0,0.13429962]
["bitfinex-derivatives","BTCF0:USTF0",1609760629779,0.62223058,30249.0,30247.0,0.13429962]
["bitfinex-derivatives","BTCF0:USTF0",1609760630479,0.13632608,30248.0,30247.0,0.13429962]
["bitfinex-derivatives","BTCF0:USTF0",1609760632680,0.13588,30249.0,30247.0,0.13429962]
["bitfinex-derivatives","BTCF0:USTF0",1609760632880,0.05328,30249.0,30247.0,0.13429962]
["bitfinex-derivatives","BTCF0:USTF0",1609760633984,0.05328,30249.0,30247.0,0.23249962]
["bitfinex-derivatives","BTCF0:USTF0",1609760634183,0.03465285,30250.0,30247.0,0.23249962]
["bitfinex-derivatives","BTCF0:USTF0",1609760635683,0.03465285,30250.0,30247.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609760636084,0.1002,30249.0,30247.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609760636284,0.03465285,30250.0,30247.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609760636585,0.13632608,30248.0,30246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760636785,0.13632608,30248.0,30238.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609760636987,0.13632608,30248.0,30237.0,2.18595742]
["bitfinex-derivatives","BTCF0:USTF0",1609760637185,0.1001,30247.0,30237.0,2.18595742]
["bitfinex-derivatives","BTCF0:USTF0",1609760637585,0.1001,30247.0,30234.0,2.53453083]
["bitfinex-derivatives","BTCF0:USTF0",1609760637586,0.13632608,30248.0,30234.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1609760637985,0.13632608,30248.0,30234.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1609760638186,0.13632608,30248.0,30234.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1609760638386,0.02572608,30249.0,30234.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1609760638586,0.12154,30255.0,30245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760638988,0.12154,30255.0,30246.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609760639189,0.0977,30254.0,30246.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609760639388,0.12154,30255.0,30245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760640291,0.1005,30254.0,30246.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609760640592,0.1005,30254.0,30249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760641692,0.1005,30254.0,30250.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609760642093,0.0135,30254.0,30250.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609760642592,0.25135,30263.0,30253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760642593,0.13632608,30257.0,30253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760643798,0.0952,30256.0,30253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760643998,0.0952,30256.0,30254.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609760644700,0.13632608,30257.0,30255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760645298,0.13232608,30257.0,30255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760645698,0.13232608,30257.0,30255.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1609760646098,0.23062608,30257.0,30255.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1609760646398,0.0983,30257.0,30255.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609760646599,0.22565,30263.0,30255.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609760646801,0.12655,30263.0,30248.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1609760647000,0.12655,30263.0,30260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760647202,0.2818,30271.0,30260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760647702,0.1003,30270.0,30260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760648103,0.1003,30270.0,30261.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609760648505,0.11351,30274.0,30260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760648905,0.11351,30274.0,30266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760649107,0.11351,30274.0,30257.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1609760650607,0.11351,30274.0,30241.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1609760650909,0.13632608,30249.0,30247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760651509,0.13632608,30249.0,30241.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1609760651908,0.5859,30248.0,30229.0,5.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609760652110,5.1535,30246.0,30226.0,2.19485765]
["bitfinex-derivatives","BTCF0:USTF0",1609760653010,5.1535,30246.0,30217.0,7.27995518]
["bitfinex-derivatives","BTCF0:USTF0",1609760653011,0.13632608,30238.0,30236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760653210,0.01,30237.0,30236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760654014,5.09082608,30246.0,30236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760654214,0.1399,30255.0,30236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760655015,0.1399,30255.0,30251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760655416,0.10737,30262.0,30251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760656117,0.277,30269.0,30251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760657016,0.13632608,30252.0,30251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760658919,0.10767,30267.0,30251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760659119,0.13632608,30256.0,30251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760661020,0.13632608,30256.0,30255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760664529,0.10767,30267.0,30255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760665029,0.10767,30267.0,30261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760666231,0.7701,30265.0,30261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760666631,0.7701,30265.0,30262.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609760666831,0.7701,30265.0,30261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760667031,0.13632608,30262.0,30261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760669635,0.13632608,30262.0,30261.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609760670034,0.13632608,30262.0,30249.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1609760670434,0.13632608,30262.0,19265.0,0.01656308]
["bitfinex-derivatives","BTCF0:USTF0",1609760670435,0.13632608,30262.0,30228.0,2.19738167]
["bitfinex-derivatives","BTCF0:USTF0",1609760671036,0.7701,30265.0,30258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760671236,0.03,30265.0,30249.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609760671435,5.2192,30258.0,30249.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1609760672037,0.03,30265.0,30249.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1609760672237,3.711,30250.0,30249.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1609760673037,3.84732608,30250.0,30249.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1609760673436,3.84732608,30250.0,30241.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609760673738,0.13632608,30250.0,30241.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609760675141,0.13632608,30250.0,30248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760676642,0.08625608,30260.0,30248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760677143,0.13632608,30249.0,30248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760678543,0.19225608,30266.0,30249.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609760678747,0.19225608,30266.0,30249.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1609760679145,0.19225608,30266.0,30264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760679645,0.19225608,30266.0,30249.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1609760679846,0.19225608,30266.0,30249.0,0.26063]
["bitfinex-derivatives","BTCF0:USTF0",1609760680046,0.19225608,30266.0,30249.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1609760681147,0.19225608,30266.0,30264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760681349,0.19225608,30266.0,30256.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1609760682148,0.19225608,30266.0,30257.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609760682349,0.19225608,30266.0,30256.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1609760682548,5.027,30263.0,30256.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1609760683248,0.13632608,30257.0,30256.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1609760685553,0.13632608,30257.0,30249.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1609760685753,0.13632608,30257.0,30233.0,4.9057]
["bitfinex-derivatives","BTCF0:USTF0",1609760685953,5.027,30263.0,30233.0,4.9057]
["bitfinex-derivatives","BTCF0:USTF0",1609760687155,5.027,30263.0,30249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760688357,5.027,30263.0,30249.0,0.28721608]
["bitfinex-derivatives","BTCF0:USTF0",1609760688758,0.19225608,30266.0,30249.0,0.28721608]
["bitfinex-derivatives","BTCF0:USTF0",1609760688960,0.19225608,30266.0,30249.0,0.38721608]
["bitfinex-derivatives","BTCF0:USTF0",1609760689160,0.19225608,30266.0,30261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760689361,1.77387701,30268.0,30261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760689959,0.11351,30274.0,30261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760691160,0.13632608,30262.0,30261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760694169,0.13632608,30262.0,30256.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1609760694768,0.13632608,30262.0,30244.0,4.4572]
["bitfinex-derivatives","BTCF0:USTF0",1609760695270,0.11351,30274.0,30259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760697171,0.13632608,30262.0,30259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760700372,0.12632608,30262.0,30259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760701675,0.11632608,30262.0,30259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760703977,0.11632608,30262.0,30261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609760704180,0.11632608,30262.0,30261.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1609760708285,0.11632608,30262.0,30261.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609760708686,0.11632608,30262.0,30261.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1609760711091,0.10632608,30262.0,30261.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1609760711292,0.10632608,30262.0,30261.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1609760711492,0.10632608,30262.0,30261.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1609760711993,0.4457,30283.0,30261.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1609760712394,0.4447,30283.0,30261.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1609760713296,0.4447,30283.0,30276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760713696,0.2941,30283.0,30276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760715297,0.13632608,30280.0,30276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760716297,0.13632608,30280.0,30277.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609760716497,0.13632608,30280.0,30276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760722102,4.9983,30299.0,30276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760722305,4.9983,30299.0,30277.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609760722510,0.11401,30301.0,30276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760722703,0.2832,30318.0,30277.0,4.6359]
["bitfinex-derivatives","BTCF0:USTF0",1609760722902,3.8265,30320.0,30277.0,4.6359]
["bitfinex-derivatives","BTCF0:USTF0",1609760723504,3.8265,30320.0,30278.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609760723704,0.2935,30331.0,30295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760723904,0.2935,30331.0,30295.0,0.29643608]
["bitfinex-derivatives","BTCF0:USTF0",1609760724306,4.8638,30317.0,30295.0,0.29643608]
["bitfinex-derivatives","BTCF0:USTF0",1609760724707,4.99494,30317.0,30295.0,0.29643608]
["bitfinex-derivatives","BTCF0:USTF0",1609760725710,0.2858,30330.0,30310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760726109,0.2858,30330.0,30310.0,0.28743608]
["bitfinex-derivatives","BTCF0:USTF0",1609760727319,0.2858,30330.0,30311.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609760727513,5.5192,30351.0,30310.0,0.28743608]
["bitfinex-derivatives","BTCF0:USTF0",1609760727713,5.5192,30351.0,30330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760727914,3.00112393,30353.0,30330.0,0.29047608]
["bitfinex-derivatives","BTCF0:USTF0",1609760728315,4.7576,30355.0,30330.0,0.29047608]
["bitfinex-derivatives","BTCF0:USTF0",1609760729616,4.7576,30355.0,30335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760731317,0.2824,30355.0,30330.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1609760731517,5.2717,30343.0,30330.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1609760731717,0.13632608,30331.0,30330.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1609760731917,0.14486,30346.0,30330.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1609760732117,5.5311,30331.0,30330.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1609760732518,0.09823,30339.0,30310.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1609760732718,0.09823,30339.0,30310.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1609760733620,0.13632608,30322.0,30318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760733821,0.03592608,30322.0,30318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760734221,0.09823,30339.0,30318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760734423,0.09823,30339.0,30318.0,0.24643608]
["bitfinex-derivatives","BTCF0:USTF0",1609760735621,0.14486,30346.0,30326.0,4.2097]
["bitfinex-derivatives","BTCF0:USTF0",1609760736222,0.43906,30355.0,30343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760738324,0.43906,30355.0,30349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760739324,0.43906,30355.0,30338.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1609760740324,0.13632608,30339.0,30338.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1609760740926,0.13632608,30339.0,30334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760741827,0.13632608,30339.0,30326.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1609760742028,0.13632608,30339.0,30321.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609760742226,0.13632608,30333.0,30332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760742431,0.13632608,30333.0,30332.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760742630,4.4809,30346.0,30328.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609760742827,4.4809,30346.0,30328.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1609760743526,0.11211,30347.0,30328.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1609760744227,0.11211,30347.0,30336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760744627,0.11211,30347.0,30328.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1609760746229,0.43906,30355.0,30336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760747131,0.43906,30355.0,30337.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609760747331,0.43906,30355.0,30336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760748033,0.15666,30355.0,30336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760748232,4.0754,30376.0,30337.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609760748434,0.14624,30356.0,30337.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609760748932,0.14624,30356.0,30351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760749933,4.0754,30376.0,30351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760750138,4.0754,30376.0,30352.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609760750835,0.13632608,30353.0,30351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760751235,0.13816,30372.0,30351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760752835,0.13816,30372.0,30366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760753035,0.13816,30372.0,30360.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609760753436,0.2761,30378.0,30360.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609760754337,4.3556,30375.0,30360.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609760754938,0.13632608,30361.0,30360.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609760755339,4.3556,30375.0,30360.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609760756539,5.2264,30361.0,30360.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1609760756939,5.36272608,30361.0,30360.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1609760757740,5.36272608,30361.0,30350.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1609760758137,5.36272608,30361.0,30343.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1609760758138,0.13632608,30361.0,30343.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1609760758341,4.1635,30351.0,30336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609760758540,4.1635,30351.0,30328.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609760758737,4.1635,30351.0,30321.0,2.14404916]
["bitfinex-derivatives","BTCF0:USTF0",1609760758938,0.13632608,30336.0,30335.0,0.26446608]
["bitfinex-derivatives","BTCF0:USTF0",1609760760038,4.1635,30351.0,30335.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1609760760239,4.1635,30351.0,30334.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1609760763248,0.1476,30352.0,30334.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1609760763647,0.2927,30361.0,30334.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1609760764847,0.2927,30361.0,30353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760765046,0.2927,30361.0,30334.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1609760765253,0.2927,30361.0,30342.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1609760765860,5.2997,30347.0,30313.0,6.81965676]
["bitfinex-derivatives","BTCF0:USTF0",1609760766056,0.13392,30353.0,30319.0,2.34664865]
["bitfinex-derivatives","BTCF0:USTF0",1609760766249,5.0189,30341.0,30322.0,2.2911346]
["bitfinex-derivatives","BTCF0:USTF0",1609760766455,0.13392,30353.0,30322.0,2.2911346]
["bitfinex-derivatives","BTCF0:USTF0",1609760766653,5.5428,30343.0,30326.0,2.1528957]
["bitfinex-derivatives","BTCF0:USTF0",1609760766855,0.13657,30346.0,30326.0,2.1528957]
["bitfinex-derivatives","BTCF0:USTF0",1609760767053,4.9259,30336.0,30326.0,2.1528957]
["bitfinex-derivatives","BTCF0:USTF0",1609760767247,0.13632608,30327.0,30326.0,2.1528957]
["bitfinex-derivatives","BTCF0:USTF0",1609760768049,0.13632608,30327.0,30322.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1609760769064,0.13632608,30327.0,30310.0,2.15323964]
["bitfinex-derivatives","BTCF0:USTF0",1609760769263,0.13632608,30311.0,30304.0,2.15928369]
["bitfinex-derivatives","BTCF0:USTF0",1609760769458,0.597,30308.0,30304.0,2.15928369]
["bitfinex-derivatives","BTCF0:USTF0",1609760769655,0.13632608,30311.0,30304.0,2.15928369]
["bitfinex-derivatives","BTCF0:USTF0",1609760769856,5.1728,30305.0,30304.0,2.15928369]
["bitfinex-derivatives","BTCF0:USTF0",1609760770053,5.1728,30305.0,30304.0,2.30769369]
["bitfinex-derivatives","BTCF0:USTF0",1609760771057,5.1728,30305.0,30304.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1609760771256,5.1728,30305.0,30304.0,0.28473608]
["bitfinex-derivatives","BTCF0:USTF0",1609760771655,0.13632608,30311.0,30304.0,0.28473608]
["bitfinex-derivatives","BTCF0:USTF0",1609760773258,0.13632608,30311.0,30310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760774059,4.2714,30321.0,30310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760774261,0.1335,30329.0,30310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760774461,0.11489,30336.0,30304.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1609760774666,5.4643,30347.0,30304.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1609760775061,5.4643,30347.0,30304.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1609760775262,5.4643,30347.0,30332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760775662,5.4643,30347.0,30319.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1609760777263,5.4643,30347.0,30324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760777663,5.4643,30347.0,30319.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1609760778465,0.0978,30349.0,30319.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1609760778665,5.2984,30329.0,30319.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1609760779266,0.13632608,30320.0,30319.0,0.24609608]
["bitfinex-derivatives","BTCF0:USTF0",1609760779667,0.72932608,30320.0,30319.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1609760779866,0.72932608,30320.0,30305.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609760780067,0.593,30320.0,30296.0,2.18317003]
["bitfinex-derivatives","BTCF0:USTF0",1609760780467,0.593,30320.0,30297.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609760780668,0.593,30320.0,30297.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1609760781268,0.593,30320.0,30314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760783269,0.13632608,30315.0,30314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760786570,0.13632608,30315.0,30311.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1609760786975,0.13632608,30315.0,30297.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1609760787375,0.13632608,30310.0,30309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760790379,5.2193,30328.0,30309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760790577,5.2193,30328.0,30309.0,0.25916608]
["bitfinex-derivatives","BTCF0:USTF0",1609760791379,0.13632608,30315.0,30314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760795583,5.2193,30328.0,30314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760795783,0.12898,30339.0,30314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760795984,0.2866,30344.0,30314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760797385,0.2866,30344.0,30323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760797584,0.2866,30344.0,30323.0,0.25072608]
["bitfinex-derivatives","BTCF0:USTF0",1609760799486,0.2866,30344.0,30327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760800687,0.2866,30344.0,30323.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1609760802694,0.2866,30344.0,30304.0,4.2525]
["bitfinex-derivatives","BTCF0:USTF0",1609760803193,0.2866,30344.0,30305.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609760803393,0.2866,30344.0,30324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760803694,0.2866,30344.0,30324.0,0.25057608]
["bitfinex-derivatives","BTCF0:USTF0",1609760805095,0.2866,30344.0,30305.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1609760805296,3.8086,30334.0,30324.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1609760805497,0.13632608,30325.0,30324.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1609760809497,3.7778,30327.0,30324.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1609760810099,0.13632608,30325.0,30324.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1609760810300,0.13632608,30325.0,30319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760811402,0.13632608,30325.0,30297.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1609760811599,4.9438,30319.0,30292.0,2.20077781]
["bitfinex-derivatives","BTCF0:USTF0",1609760812202,4.9438,30319.0,30313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760812601,4.9438,30319.0,30313.0,0.24721608]
["bitfinex-derivatives","BTCF0:USTF0",1609760813801,4.9438,30319.0,30313.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1609760814001,8.12808041,30324.0,30313.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1609760814200,8.12808041,30324.0,30288.0,2.35110204]
["bitfinex-derivatives","BTCF0:USTF0",1609760814201,4.0839,30300.0,30288.0,2.35110204]
["bitfinex-derivatives","BTCF0:USTF0",1609760815004,0.13632608,30314.0,30288.0,2.35110204]
["bitfinex-derivatives","BTCF0:USTF0",1609760815202,3.9082,30315.0,30288.0,2.35110204]
["bitfinex-derivatives","BTCF0:USTF0",1609760815803,0.72331623,30317.0,30288.0,2.35110204]
["bitfinex-derivatives","BTCF0:USTF0",1609760816010,4.1716,30300.0,30288.0,2.35110204]
["bitfinex-derivatives","BTCF0:USTF0",1609760816205,0.13632608,30289.0,30288.0,2.35110204]
["bitfinex-derivatives","BTCF0:USTF0",1609760816404,0.72331623,30317.0,30288.0,2.35110204]
["bitfinex-derivatives","BTCF0:USTF0",1609760816609,4.8408,30289.0,30288.0,2.35110204]
["bitfinex-derivatives","BTCF0:USTF0",1609760816806,4.8408,30289.0,30288.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1609760818106,4.97712608,30289.0,30288.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1609760819306,4.97712608,30289.0,30272.0,2.20637537]
["bitfinex-derivatives","BTCF0:USTF0",1609760819509,0.13632608,30289.0,30272.0,2.20637537]
["bitfinex-derivatives","BTCF0:USTF0",1609760819908,5.2415,30280.0,30267.0,2.20673074]
["bitfinex-derivatives","BTCF0:USTF0",1609760820110,5.2415,30280.0,30275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760820308,5.2415,30280.0,30275.0,0.26771608]
["bitfinex-derivatives","BTCF0:USTF0",1609760820509,5.2415,30280.0,30275.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1609760822112,0.13632608,30276.0,30275.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1609760822315,0.67702608,30276.0,30275.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1609760823412,0.5407,30276.0,30275.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1609760824213,0.67702608,30276.0,30275.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1609760825016,1.30057035,30276.0,30275.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1609760825416,1.30057035,30276.0,30261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609760826017,2.83378156,30276.0,30261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609760826217,2.69745548,30276.0,30262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760826419,5.3524,30264.0,30261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609760826618,5.3524,30264.0,30262.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1609760828120,0.13632608,30263.0,30262.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1609760829121,5.3524,30264.0,30262.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1609760830423,0.13632608,30263.0,30262.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1609760831521,0.01447673,30265.0,30261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609760831731,0.50078278,30266.0,30261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609760831939,0.70751137,30266.0,30261.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1609760832131,0.12381137,30266.0,30261.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1609760832323,0.82934112,30269.0,30265.0,5.63082608]
["bitfinex-derivatives","BTCF0:USTF0",1609760832522,0.69734112,30269.0,30265.0,5.63082608]
["bitfinex-derivatives","BTCF0:USTF0",1609760832723,0.44214752,30272.0,30265.0,5.63082608]
["bitfinex-derivatives","BTCF0:USTF0",1609760833222,1.08218305,30276.0,30265.0,5.63082608]
["bitfinex-derivatives","BTCF0:USTF0",1609760833424,1.13284194,30287.0,30266.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609760833622,1.12604194,30287.0,30266.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609760833822,1.02674194,30287.0,30266.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609760834421,1.02674194,30287.0,30286.0,0.26079608]
["bitfinex-derivatives","BTCF0:USTF0",1609760835123,0.13632608,30303.0,30286.0,0.26079608]
["bitfinex-derivatives","BTCF0:USTF0",1609760835924,0.72814528,30304.0,30286.0,0.26079608]
["bitfinex-derivatives","BTCF0:USTF0",1609760836124,0.72814528,30304.0,30287.0,5.4887]
["bitfinex-derivatives","BTCF0:USTF0",1609760836325,0.72794656,30311.0,30303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760836724,0.72794656,30311.0,30303.0,0.24316608]
["bitfinex-derivatives","BTCF0:USTF0",1609760838326,0.72794656,30311.0,30310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760838526,0.72794656,30311.0,30310.0,0.28112608]
["bitfinex-derivatives","BTCF0:USTF0",1609760839629,0.48517897,30313.0,30310.0,0.28112608]
["bitfinex-derivatives","BTCF0:USTF0",1609760839827,0.48517897,30313.0,30310.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1609760840630,4.4678,30311.0,30310.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1609760841028,0.48517897,30313.0,30310.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1609760841428,1.40318449,30324.0,30310.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1609760841629,0.48524014,30312.0,30303.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1609760841829,0.48524014,30312.0,30300.0,5.1147]
["bitfinex-derivatives","BTCF0:USTF0",1609760842431,0.13632608,30301.0,30289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760843832,0.13632608,30301.0,30281.0,5.4806]
["bitfinex-derivatives","BTCF0:USTF0",1609760844032,0.13632608,30301.0,30271.0,2.20445834]
["bitfinex-derivatives","BTCF0:USTF0",1609760844432,4.9918,30306.0,30287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760844633,0.48536841,30300.0,30287.0,0.25627608]
["bitfinex-derivatives","BTCF0:USTF0",1609760846337,0.48535442,30305.0,30287.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1609760846836,0.13632608,30288.0,30287.0,0.25627608]
["bitfinex-derivatives","BTCF0:USTF0",1609760851442,0.13632608,30288.0,19265.0,0.01656308]
["bitfinex-derivatives","BTCF0:USTF0",1609760851943,4.46272608,30288.0,30253.0,5.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609760852545,4.46272608,30288.0,30262.0,2.19365934]
["bitfinex-derivatives","BTCF0:USTF0",1609760852945,4.3264,30288.0,30279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760853145,4.3264,30288.0,30279.0,0.29587608]
["bitfinex-derivatives","BTCF0:USTF0",1609760853345,4.3264,30288.0,30279.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1609760854847,0.13632608,30280.0,30279.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1609760857950,4.83712608,30280.0,30279.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1609760858351,4.83712608,30280.0,30261.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1609760858754,0.13632608,30280.0,30261.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1609760858952,4.0042,30275.0,30261.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1609760859852,4.0042,30275.0,30262.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609760860052,4.0042,30275.0,30263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609760860251,4.0042,30275.0,30261.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1609760860952,4.0042,30275.0,30267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760862959,0.13632608,30268.0,30267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760865558,0.2794,30289.0,30261.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1609760865758,3.9214,30282.0,30261.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1609760866358,1.28656343,30289.0,30261.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1609760866559,4.9303,30281.0,30261.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1609760866764,1.28656343,30289.0,30261.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1609760866960,5.1128,30281.0,30267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760867161,0.5678,30289.0,30267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760867359,5.358,30279.0,30267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760867560,0.5678,30289.0,30267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760867761,4.5402,30277.0,30267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760868663,4.5402,30277.0,30261.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1609760870268,0.60177518,30271.0,30261.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1609760871066,0.88251002,30275.0,30261.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1609760871067,0.13632608,30262.0,30261.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1609760871368,4.91582608,30262.0,30261.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1609760872168,4.7795,30262.0,30261.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1609760872570,4.7795,30262.0,30236.0,4.0176]
["bitfinex-derivatives","BTCF0:USTF0",1609760872771,4.7795,30262.0,30236.0,4.1167]
["bitfinex-derivatives","BTCF0:USTF0",1609760872972,4.7795,30262.0,30243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760873172,0.60194799,30262.0,30243.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1609760873371,4.5322,30245.0,30243.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1609760873570,0.60194799,30262.0,30243.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1609760873770,4.9064,30244.0,30243.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1609760874272,4.9064,30244.0,30230.0,1.08599718]
["bitfinex-derivatives","BTCF0:USTF0",1609760874473,0.60217385,30254.0,30223.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609760874673,4.5335,30224.0,30221.0,2.20723505]
["bitfinex-derivatives","BTCF0:USTF0",1609760875073,0.13632608,30222.0,30221.0,2.20723505]
["bitfinex-derivatives","BTCF0:USTF0",1609760875275,0.13632608,30222.0,30199.0,2.40755632]
["bitfinex-derivatives","BTCF0:USTF0",1609760875473,5.06722608,30222.0,30199.0,2.40755632]
["bitfinex-derivatives","BTCF0:USTF0",1609760876475,5.06722608,30222.0,30195.0,5.4246]
["bitfinex-derivatives","BTCF0:USTF0",1609760876675,0.60254012,30224.0,30188.0,2.40935737]
["bitfinex-derivatives","BTCF0:USTF0",1609760876874,3.8035,30208.0,30188.0,2.40935737]
["bitfinex-derivatives","BTCF0:USTF0",1609760877674,0.13632608,30189.0,30188.0,2.54568345]
["bitfinex-derivatives","BTCF0:USTF0",1609760878074,4.32452608,30189.0,30188.0,2.54568345]
["bitfinex-derivatives","BTCF0:USTF0",1609760878278,4.32452608,30189.0,30188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760878475,4.32452608,30189.0,30182.0,2.4115464]
["bitfinex-derivatives","BTCF0:USTF0",1609760879275,4.32452608,30189.0,30183.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609760879477,4.32452608,30189.0,30183.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1609760879676,4.1882,30189.0,30183.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1609760879889,4.4604,30186.0,30183.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1609760880075,0.13632608,30184.0,30183.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1609760880275,5.51562608,30184.0,30183.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1609760880875,5.3793,30184.0,30183.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1609760882077,5.51562608,30184.0,30183.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1609760882485,0.13632608,30184.0,30183.0,0.12570156]
["bitfinex-derivatives","BTCF0:USTF0",1609760883681,0.58856781,30198.0,19061.0,0.01920686]
["bitfinex-derivatives","BTCF0:USTF0",1609760883881,5.3897,30183.0,30150.0,4.8961]
["bitfinex-derivatives","BTCF0:USTF0",1609760884080,5.3872,30192.0,30165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760884685,5.3872,30192.0,30154.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609760884883,3.813,30179.0,30154.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609760885082,3.813,30179.0,30154.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1609760885287,0.2861,30193.0,30154.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1609760885483,5.2484,30167.0,30154.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1609760886083,0.13632608,30155.0,30154.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1609760887884,4.33562608,30155.0,30154.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1609760888085,4.33562608,30155.0,30141.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609760888286,5.1752,30144.0,30141.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609760888685,5.1752,30144.0,30139.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1609760889086,5.1752,30144.0,30121.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609760889286,0.13632608,30155.0,30106.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1609760889488,4.4869,30134.0,30106.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1609760889689,0.21238,30165.0,30106.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1609760889889,5.2035,30117.0,30106.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1609760890089,5.2035,30117.0,30107.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609760890288,5.2035,30117.0,30116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760890490,5.2035,30117.0,30116.0,0.27433608]
["bitfinex-derivatives","BTCF0:USTF0",1609760891289,5.2035,30117.0,30116.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1609760892291,5.33982608,30117.0,30116.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1609760893093,5.33982608,30117.0,30106.0,0.23831608]
["bitfinex-derivatives","BTCF0:USTF0",1609760893094,0.13632608,30117.0,30106.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1609760893491,4.757,30107.0,30106.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1609760894291,4.70532,30138.0,30106.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1609760894492,0.13632608,30120.0,30112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760894691,4.70532,30138.0,30112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760894891,0.10312,30138.0,30112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760895092,0.10312,30138.0,30113.0,5.4689]
["bitfinex-derivatives","BTCF0:USTF0",1609760895293,0.0994,30152.0,30113.0,5.4689]
["bitfinex-derivatives","BTCF0:USTF0",1609760895492,5.3006,30156.0,30113.0,5.4689]
["bitfinex-derivatives","BTCF0:USTF0",1609760895693,5.3006,30156.0,30113.0,5.569]
["bitfinex-derivatives","BTCF0:USTF0",1609760896294,5.3006,30156.0,30114.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609760896494,5.3006,30156.0,30134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760896694,0.57563458,30161.0,30134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760897095,0.11178,30165.0,30134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760897294,0.87211833,30172.0,30134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760897695,0.87211833,30172.0,30135.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609760898595,0.87211833,30172.0,30133.0,5.1521]
["bitfinex-derivatives","BTCF0:USTF0",1609760898997,0.2964,30172.0,30133.0,5.1521]
["bitfinex-derivatives","BTCF0:USTF0",1609760899197,0.03,30159.0,30131.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1609760899395,4.5675,30146.0,30131.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1609760900197,4.5675,30146.0,30113.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609760900597,4.5675,30146.0,30128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760900798,4.5675,30146.0,30113.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609760901798,0.16198,30159.0,30114.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609760901997,0.16198,30159.0,30123.0,5.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609760902199,0.16198,30159.0,30124.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609760902399,0.16198,30159.0,30124.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1609760902797,0.16198,30159.0,30158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760903399,0.16198,30159.0,30142.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1609760904398,0.16198,30159.0,30143.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609760904598,0.16198,30159.0,30142.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1609760905198,0.13632608,30145.0,30142.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1609760906301,0.13632608,30145.0,30110.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609760906601,0.13632608,30145.0,30102.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609760906902,0.13632608,30145.0,30113.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1609760907101,0.16198,30159.0,30135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760907502,4.6327,30158.0,30135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760908604,4.6327,30158.0,30125.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609760909206,4.6327,30158.0,30155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760910004,0.16198,30159.0,30155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760910605,0.03,30159.0,30155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760911205,0.13632608,30158.0,30155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760912206,0.13632608,30158.0,30155.0,0.1342959]
["bitfinex-derivatives","BTCF0:USTF0",1609760914207,0.13632608,30158.0,30155.0,0.1178959]
["bitfinex-derivatives","BTCF0:USTF0",1609760914807,0.03,30159.0,30156.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609760915008,0.03,30159.0,30155.0,0.1178959]
["bitfinex-derivatives","BTCF0:USTF0",1609760915611,0.1308,30174.0,30155.0,0.1178959]
["bitfinex-derivatives","BTCF0:USTF0",1609760916010,4.9552,30174.0,30155.0,0.1178959]
["bitfinex-derivatives","BTCF0:USTF0",1609760916712,0.14843,30188.0,30155.0,0.1178959]
["bitfinex-derivatives","BTCF0:USTF0",1609760916913,0.14843,30188.0,30158.0,4.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609760917113,0.14843,30188.0,30187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760917517,0.5775154,30199.0,30181.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1609760918915,0.5775154,30199.0,30181.0,0.23385]
["bitfinex-derivatives","BTCF0:USTF0",1609760919115,0.5775154,30199.0,30198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760919617,1.07786197,30210.0,30198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760919618,0.57911886,30213.0,30198.0,0.23783608]
["bitfinex-derivatives","BTCF0:USTF0",1609760920215,0.57911886,30213.0,30198.0,0.33833608]
["bitfinex-derivatives","BTCF0:USTF0",1609760921018,0.54302289,30215.0,30198.0,0.33833608]
["bitfinex-derivatives","BTCF0:USTF0",1609760921219,0.84890969,30245.0,30198.0,0.33833608]
["bitfinex-derivatives","BTCF0:USTF0",1609760921419,0.84890969,30245.0,30198.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1609760921918,0.84890969,30245.0,30227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760922320,0.84890969,30245.0,30227.0,0.26408608]
["bitfinex-derivatives","BTCF0:USTF0",1609760922720,5.3424,30239.0,30227.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1609760922923,0.14518,30245.0,30227.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1609760923121,4.2165,30228.0,30227.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1609760923522,4.2165,30228.0,30198.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1609760923724,5.4333,30217.0,30198.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1609760923924,0.10436,30219.0,30198.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1609760924524,0.10436,30219.0,30208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760924730,3.817,30231.0,30208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760924923,0.10124,30233.0,30208.0,0.25011608]
["bitfinex-derivatives","BTCF0:USTF0",1609760925123,0.10124,30233.0,30208.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1609760925324,0.679,30232.0,30208.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1609760925525,0.10124,30233.0,30208.0,0.11176294]
["bitfinex-derivatives","BTCF0:USTF0",1609760925725,4.0594,30228.0,30208.0,0.11176294]
["bitfinex-derivatives","BTCF0:USTF0",1609760926526,0.13632608,30209.0,30208.0,0.11176294]
["bitfinex-derivatives","BTCF0:USTF0",1609760927626,0.11922,30226.0,30208.0,0.11176294]
["bitfinex-derivatives","BTCF0:USTF0",1609760928428,5.7034,30242.0,30212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760928429,0.13632608,30220.0,30212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760929428,0.86059564,30229.0,30212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760929628,0.86059564,30229.0,30213.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609760930329,0.86906887,30241.0,30213.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609760930530,0.13632608,30228.0,30218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760931632,0.13632608,30228.0,30219.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609760931832,0.13632608,30228.0,30219.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1609760932434,0.13632608,30228.0,30227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760932833,0.13632608,30228.0,30227.0,0.23822608]
["bitfinex-derivatives","BTCF0:USTF0",1609760933634,0.13632608,30228.0,30227.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1609760934435,0.13632608,30228.0,30227.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609760936737,0.13632608,30228.0,30219.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1609760936937,0.13632608,30228.0,30211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760936938,0.13632608,30228.0,30173.0,2.16587931]
["bitfinex-derivatives","BTCF0:USTF0",1609760937137,4.1828,30222.0,30194.0,4.7656]
["bitfinex-derivatives","BTCF0:USTF0",1609760937337,4.1828,30222.0,30201.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609760938139,4.1828,30222.0,30198.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1609760938337,0.13632608,30228.0,30198.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1609760938539,0.13632608,30199.0,30198.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1609760940142,0.13632608,30199.0,30171.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609760940340,0.13632608,30199.0,30173.0,4.2628]
["bitfinex-derivatives","BTCF0:USTF0",1609760940540,0.13632608,30184.0,30178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760940741,0.13632608,30184.0,30178.0,0.23542608]
["bitfinex-derivatives","BTCF0:USTF0",1609760941341,0.13632608,30184.0,30178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760941742,0.13632608,30184.0,30171.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609760941943,0.13632608,30184.0,30162.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609760942445,0.13632608,30168.0,30162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760944445,4.9729,30181.0,30150.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1609760944659,4.9729,30181.0,30150.0,0.35714]
["bitfinex-derivatives","BTCF0:USTF0",1609760944845,0.13632608,30166.0,30158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760945863,0.13632608,30166.0,30153.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609760946057,0.1007,30185.0,30150.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1609760946265,5.1243,30155.0,30150.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1609760946849,0.13632608,30151.0,30150.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1609760947867,3.86832608,30151.0,30150.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1609760949155,0.13632608,30151.0,30150.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1609760949553,0.13632608,30151.0,30141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760949753,0.6346,30149.0,30141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760949953,0.13632608,30151.0,30118.0,2.17176788]
["bitfinex-derivatives","BTCF0:USTF0",1609760950154,4.9481,30142.0,30118.0,2.17176788]
["bitfinex-derivatives","BTCF0:USTF0",1609760950756,4.9481,30142.0,30111.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609760950955,0.13632608,30134.0,30132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760951155,0.6114,30133.0,30111.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609760951354,0.6114,30133.0,30110.0,2.27215431]
["bitfinex-derivatives","BTCF0:USTF0",1609760951555,0.6114,30133.0,30111.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609760951756,0.6114,30133.0,30111.0,0.22433]
["bitfinex-derivatives","BTCF0:USTF0",1609760952557,0.6114,30133.0,30111.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1609760952959,0.74772608,30133.0,30132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760953357,0.6114,30133.0,30132.0,0.24189608]
["bitfinex-derivatives","BTCF0:USTF0",1609760954258,0.6114,30133.0,30132.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1609760954958,0.74772608,30133.0,30132.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1609760955161,0.6114,30133.0,30132.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1609760956764,0.2964,30153.0,30132.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1609760956964,0.13632608,30133.0,30132.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1609760958363,0.13632608,30133.0,30131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760959164,5.36362,30147.0,30131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760960866,0.13632608,30132.0,30131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760961268,4.0195,30132.0,30130.0,0.07503608]
["bitfinex-derivatives","BTCF0:USTF0",1609760962971,0.13632608,30131.0,30130.0,0.07503608]
["bitfinex-derivatives","BTCF0:USTF0",1609760963672,0.13632608,30131.0,30111.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1609760963873,0.13632608,30131.0,30089.0,7.5625]
["bitfinex-derivatives","BTCF0:USTF0",1609760964173,0.13632608,30131.0,30092.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609760964372,4.0195,30132.0,30092.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609760964772,4.0195,30132.0,30103.0,4.8889]
["bitfinex-derivatives","BTCF0:USTF0",1609760964974,0.13632608,30124.0,30123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760965174,4.0195,30132.0,30123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760965374,4.0195,30132.0,30123.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1609760965574,0.11705,30140.0,30123.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1609760966174,5.66422,30147.0,30123.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1609760966373,5.5523,30147.0,30123.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1609760966975,0.13632608,30146.0,30137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760967775,0.01987458,30162.0,30137.0,0.24639608]
["bitfinex-derivatives","BTCF0:USTF0",1609760967975,0.61018967,30168.0,30137.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609760968176,0.61018967,30168.0,30144.0,5.45128]
["bitfinex-derivatives","BTCF0:USTF0",1609760969075,0.11858967,30168.0,30167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760969275,0.11858967,30168.0,30167.0,0.27804608]
["bitfinex-derivatives","BTCF0:USTF0",1609760969675,0.62473687,30170.0,30167.0,0.27804608]
["bitfinex-derivatives","BTCF0:USTF0",1609760969876,0.46293687,30170.0,30167.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1609760970076,5.94163687,30170.0,30167.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1609760970475,5.4787,30170.0,30167.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1609760971077,0.13632608,30168.0,30167.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1609760971874,0.13513,30180.0,30167.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1609760973994,0.2815,30193.0,30167.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1609760974390,0.2815,30193.0,30167.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1609760974587,0.42658,30193.0,30167.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1609760974788,0.14508,30193.0,30167.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1609760974986,0.14508,30193.0,30192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760976083,0.14508,30193.0,30176.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1609760977083,0.14508,30193.0,30190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760977285,0.14508,30193.0,30176.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1609760977685,0.0136,30198.0,30176.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1609760977885,0.6097,30193.0,30176.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1609760978988,0.13632608,30178.0,30176.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1609760980387,0.13632608,30178.0,30170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760980890,4.091,30176.0,30167.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1609760981089,0.13632608,30168.0,30167.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1609760982693,4.091,30176.0,30167.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1609760983093,0.13632608,30168.0,30167.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1609760983593,0.13632608,30168.0,30145.0,5.5623]
["bitfinex-derivatives","BTCF0:USTF0",1609760983795,0.13632608,30168.0,30144.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1609760983994,4.7093,30167.0,30128.0,3.9486]
["bitfinex-derivatives","BTCF0:USTF0",1609760984292,4.85527,30167.0,30128.0,3.9486]
["bitfinex-derivatives","BTCF0:USTF0",1609760984694,4.85527,30167.0,30129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609760984892,4.85527,30167.0,30129.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1609760985093,4.85527,30167.0,30160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760985294,0.14597,30167.0,30160.0,0.25995608]
["bitfinex-derivatives","BTCF0:USTF0",1609760985498,0.13632608,30171.0,30160.0,0.25995608]
["bitfinex-derivatives","BTCF0:USTF0",1609760985693,0.15493,30181.0,30160.0,0.25995608]
["bitfinex-derivatives","BTCF0:USTF0",1609760987197,3.9721,30189.0,30180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760987397,5.3446,30194.0,30180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760987597,5.3446,30194.0,30173.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1609760989200,0.13632608,30184.0,30183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760990409,0.13632608,30184.0,30173.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1609760991103,0.13632608,30184.0,30176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760991505,0.13632608,30184.0,30173.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1609760991903,0.14856,30191.0,30173.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1609760992503,0.14856,30191.0,30171.0,4.4288]
["bitfinex-derivatives","BTCF0:USTF0",1609760992704,0.14856,30191.0,30172.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1609760993202,0.13632608,30187.0,30172.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1609760993403,0.14856,30191.0,30172.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1609760994407,0.0136,30198.0,30172.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1609760994604,0.12559,30193.0,30172.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1609760995205,0.12559,30193.0,30191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760995406,0.12559,30193.0,30172.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1609760997207,0.12559,30193.0,30187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609760998209,0.12559,30193.0,30172.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1609760998409,0.12559,30193.0,30160.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1609760998410,3.9344,30189.0,30160.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1609760998609,3.9344,30189.0,30154.0,5.5595]
["bitfinex-derivatives","BTCF0:USTF0",1609760999210,0.13632608,30164.0,30154.0,5.5595]
["bitfinex-derivatives","BTCF0:USTF0",1609760999411,0.13632608,30164.0,30143.0,2.18200941]
["bitfinex-derivatives","BTCF0:USTF0",1609761000313,0.13632608,30164.0,30140.0,4.3731]
["bitfinex-derivatives","BTCF0:USTF0",1609761001213,0.13632608,30164.0,30158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761001413,0.13632608,30164.0,30158.0,0.26177608]
["bitfinex-derivatives","BTCF0:USTF0",1609761003116,0.13632608,30164.0,30158.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1609761003315,0.13632608,30159.0,30158.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1609761003715,0.13632608,30159.0,30151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761005317,0.13632608,30159.0,30156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761005717,0.10456,30166.0,30156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761007219,0.10456,30166.0,30160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761007419,0.10456,30166.0,30161.0,5.465]
["bitfinex-derivatives","BTCF0:USTF0",1609761007621,0.59885338,30173.0,30161.0,5.465]
["bitfinex-derivatives","BTCF0:USTF0",1609761008021,0.36105338,30173.0,30160.0,0.23479608]
["bitfinex-derivatives","BTCF0:USTF0",1609761008221,0.71835092,30179.0,30160.0,0.23479608]
["bitfinex-derivatives","BTCF0:USTF0",1609761008420,0.63405092,30179.0,30170.0,4.18368]
["bitfinex-derivatives","BTCF0:USTF0",1609761009020,0.25464013,30181.0,30170.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1609761009223,0.75847217,30184.0,30170.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1609761009421,0.63307217,30184.0,30183.0,5.0557]
["bitfinex-derivatives","BTCF0:USTF0",1609761009622,0.0105,30198.0,30183.0,5.1602]
["bitfinex-derivatives","BTCF0:USTF0",1609761009823,1.11707104,30209.0,30183.0,5.1602]
["bitfinex-derivatives","BTCF0:USTF0",1609761010422,1.11707104,30209.0,30195.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1609761010825,0.12963,30215.0,30195.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1609761011424,0.12963,30215.0,30210.0,4.0463]
["bitfinex-derivatives","BTCF0:USTF0",1609761011823,1.11626856,30223.0,30210.0,4.0463]
["bitfinex-derivatives","BTCF0:USTF0",1609761012223,0.73041374,30234.0,30210.0,4.0463]
["bitfinex-derivatives","BTCF0:USTF0",1609761012224,1.11559452,30231.0,30222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761012824,1.11559452,30231.0,30222.0,0.71092608]
["bitfinex-derivatives","BTCF0:USTF0",1609761013625,1.39444335,30235.0,30222.0,0.71092608]
["bitfinex-derivatives","BTCF0:USTF0",1609761013626,0.13632608,30238.0,30222.0,0.71092608]
["bitfinex-derivatives","BTCF0:USTF0",1609761013825,0.13632608,30238.0,30220.0,0.15907]
["bitfinex-derivatives","BTCF0:USTF0",1609761014026,5.0934,30234.0,30220.0,0.15907]
["bitfinex-derivatives","BTCF0:USTF0",1609761014227,0.13632608,30221.0,30220.0,0.15907]
["bitfinex-derivatives","BTCF0:USTF0",1609761014628,5.0934,30234.0,30214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761014828,0.13869,30236.0,30213.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1609761016629,0.13869,30236.0,30229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761018633,0.13869,30236.0,30235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761019233,0.13632608,30238.0,30235.0,0.23412608]
["bitfinex-derivatives","BTCF0:USTF0",1609761019634,0.1503,30243.0,30222.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609761019835,1.11170733,30250.0,30237.0,4.5858]
["bitfinex-derivatives","BTCF0:USTF0",1609761020037,1.08310733,30250.0,30237.0,4.5858]
["bitfinex-derivatives","BTCF0:USTF0",1609761020235,0.46020733,30250.0,30237.0,4.72053]
["bitfinex-derivatives","BTCF0:USTF0",1609761020435,0.2701,30272.0,30237.0,4.72053]
["bitfinex-derivatives","BTCF0:USTF0",1609761020436,0.31235446,30258.0,30237.0,4.72053]
["bitfinex-derivatives","BTCF0:USTF0",1609761021043,0.31235446,30258.0,30257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761021639,0.31235446,30258.0,30253.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1609761022438,0.18227601,30277.0,30253.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1609761023039,0.18227601,30277.0,30271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761024643,1.3777958,30304.0,30271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761025043,0.13632608,30294.0,30271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761027046,0.13632608,30294.0,30268.0,4.9529]
["bitfinex-derivatives","BTCF0:USTF0",1609761027047,0.13632608,30294.0,30293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761027446,0.2925,30306.0,30293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761027746,0.2925,30306.0,30284.0,5.3808]
["bitfinex-derivatives","BTCF0:USTF0",1609761028348,0.41254,30298.0,30284.0,5.3808]
["bitfinex-derivatives","BTCF0:USTF0",1609761029051,0.41254,30298.0,30297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761030254,0.41254,30298.0,30294.0,4.8142]
["bitfinex-derivatives","BTCF0:USTF0",1609761030653,0.11884,30298.0,30294.0,4.8142]
["bitfinex-derivatives","BTCF0:USTF0",1609761030953,0.11884,30298.0,30295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761031654,0.11884,30298.0,30282.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1609761032253,4.1022,30296.0,30274.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1609761033858,4.1022,30296.0,30267.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1609761034058,4.1022,30296.0,30265.0,4.1323]
["bitfinex-derivatives","BTCF0:USTF0",1609761034460,0.11884,30298.0,30243.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609761034658,3.8976,30296.0,30254.0,4.5324]
["bitfinex-derivatives","BTCF0:USTF0",1609761034858,3.8976,30296.0,30260.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1609761035059,0.13632608,30277.0,30273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761035459,0.15016,30280.0,30273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761037060,0.15016,30280.0,30279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761040264,0.13632608,30293.0,30279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761040963,0.13632608,30293.0,30271.0,4.6487]
["bitfinex-derivatives","BTCF0:USTF0",1609761042968,0.13632608,30293.0,30292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761043367,0.14773,30296.0,30292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761043568,0.2733,30303.0,30292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761043966,0.2733,30303.0,30271.0,4.6487]
["bitfinex-derivatives","BTCF0:USTF0",1609761044265,0.40187,30303.0,30271.0,4.6487]
["bitfinex-derivatives","BTCF0:USTF0",1609761044982,0.13632608,30298.0,30289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761045770,0.13632608,30298.0,30271.0,4.6487]
["bitfinex-derivatives","BTCF0:USTF0",1609761046969,0.13632608,30298.0,30292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761047769,0.40187,30303.0,30292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761049074,0.40187,30303.0,30302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761049874,0.40187,30303.0,30285.0,3.8312]
["bitfinex-derivatives","BTCF0:USTF0",1609761050976,0.40187,30303.0,30302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761052977,0.39187,30303.0,30302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761053178,0.12857,30303.0,30302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761053581,5.0363,30331.0,30302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761053784,0.2734,30331.0,30302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761053982,0.2734,30331.0,30308.0,4.0603]
["bitfinex-derivatives","BTCF0:USTF0",1609761054182,0.96470464,30350.0,30308.0,4.0603]
["bitfinex-derivatives","BTCF0:USTF0",1609761054383,0.96470464,30350.0,30291.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1609761054384,0.2788,30349.0,30298.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1609761054584,0.2788,30349.0,30319.0,5.1097]
["bitfinex-derivatives","BTCF0:USTF0",1609761054784,0.96408678,30354.0,30319.0,5.1097]
["bitfinex-derivatives","BTCF0:USTF0",1609761055184,0.13632608,30344.0,30341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761055384,0.13632608,30344.0,30319.0,5.1097]
["bitfinex-derivatives","BTCF0:USTF0",1609761055385,0.13699,30344.0,30319.0,5.1097]
["bitfinex-derivatives","BTCF0:USTF0",1609761056185,0.13699,30344.0,30314.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609761056388,0.13699,30344.0,30312.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1609761057087,0.13699,30344.0,30343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761058088,0.13699,30344.0,30335.0,3.7161]
["bitfinex-derivatives","BTCF0:USTF0",1609761059190,0.13699,30344.0,30343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761060193,0.13699,30344.0,30335.0,3.7161]
["bitfinex-derivatives","BTCF0:USTF0",1609761060394,0.0993,30344.0,30335.0,3.7161]
["bitfinex-derivatives","BTCF0:USTF0",1609761061194,0.0993,30344.0,30343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761062195,0.0993,30344.0,30329.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609761063298,0.0993,30344.0,30343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761064798,0.0993,30344.0,30343.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1609761064998,0.0993,30344.0,30343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761065599,0.2822,30361.0,30343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761065999,0.2822,30361.0,30344.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609761067102,0.2822,30361.0,30360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761068505,0.2822,30361.0,30360.0,0.23482608]
["bitfinex-derivatives","BTCF0:USTF0",1609761068717,0.2822,30361.0,30360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761069105,0.13632608,30374.0,30360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761069307,0.2721,30385.0,30360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761069506,0.293,30384.0,30360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761069906,0.40433,30384.0,30360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761070907,0.40433,30384.0,30368.0,4.8043]
["bitfinex-derivatives","BTCF0:USTF0",1609761071108,0.40433,30384.0,30383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761071307,0.11133,30384.0,30383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761073510,0.11133,30384.0,30383.0,4.73682608]
["bitfinex-derivatives","BTCF0:USTF0",1609761074111,3e-05,30384.0,30383.0,4.73682608]
["bitfinex-derivatives","BTCF0:USTF0",1609761074712,0.2748,30402.0,30383.0,4.73682608]
["bitfinex-derivatives","BTCF0:USTF0",1609761074912,0.2748,30402.0,30383.0,0.23552608]
["bitfinex-derivatives","BTCF0:USTF0",1609761075112,0.2748,30402.0,30394.0,4.7827]
["bitfinex-derivatives","BTCF0:USTF0",1609761075314,0.2748,30402.0,30401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761075713,0.2748,30402.0,30401.0,0.70452608]
["bitfinex-derivatives","BTCF0:USTF0",1609761076111,0.2748,30402.0,30386.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1609761076313,0.2748,30402.0,30387.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609761076512,0.42336,30402.0,30387.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609761077314,0.42336,30402.0,30401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761079318,0.14856,30402.0,30401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761080618,6e-05,30402.0,30401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761080819,6e-05,30402.0,30401.0,4.15122608]
["bitfinex-derivatives","BTCF0:USTF0",1609761081819,0.296,30424.0,30401.0,4.15122608]
["bitfinex-derivatives","BTCF0:USTF0",1609761082223,0.296,30424.0,30401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761082921,0.296,30424.0,30390.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609761083122,0.43861,30424.0,30390.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609761083323,0.43861,30424.0,30416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761083524,0.43861,30424.0,30387.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609761083722,0.43861,30424.0,30401.0,4.5629]
["bitfinex-derivatives","BTCF0:USTF0",1609761085325,0.43861,30424.0,30423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761086126,0.43861,30424.0,30401.0,4.5629]
["bitfinex-derivatives","BTCF0:USTF0",1609761087230,0.14261,30424.0,30401.0,4.5629]
["bitfinex-derivatives","BTCF0:USTF0",1609761087429,0.14261,30424.0,30423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761088030,0.01111,30424.0,30423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761088230,1e-05,30424.0,30423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761088532,0.2976,30449.0,30423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761089331,0.2976,30449.0,30443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761089531,0.2976,30449.0,30408.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609761089732,0.2976,30449.0,30402.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1609761089932,0.45315,30449.0,30402.0,4.27102]
["bitfinex-derivatives","BTCF0:USTF0",1609761090131,4.6404,30448.0,30402.0,4.27102]
["bitfinex-derivatives","BTCF0:USTF0",1609761091433,4.6404,30448.0,30434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761091633,0.45315,30449.0,30434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761093136,0.45315,30449.0,30417.0,5.3878]
["bitfinex-derivatives","BTCF0:USTF0",1609761093537,0.27973608,30441.0,30440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761094138,0.27973608,30441.0,30417.0,5.3878]
["bitfinex-derivatives","BTCF0:USTF0",1609761094337,0.14341,30441.0,30417.0,5.3878]
["bitfinex-derivatives","BTCF0:USTF0",1609761095442,0.14341,30441.0,30440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761097342,0.14341,30441.0,30422.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609761097544,0.14341,30441.0,30435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761097744,0.14341,30441.0,30418.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1609761098546,0.14341,30441.0,30417.0,5.3878]
["bitfinex-derivatives","BTCF0:USTF0",1609761098746,0.13632608,30448.0,30417.0,5.3878]
["bitfinex-derivatives","BTCF0:USTF0",1609761098946,0.09894,30441.0,30417.0,5.3878]
["bitfinex-derivatives","BTCF0:USTF0",1609761099346,0.09894,30441.0,30402.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1609761099547,0.13632608,30423.0,30420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761099747,0.09894,30441.0,30420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761099947,0.11151,30423.0,30420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761100348,0.11151,30423.0,30413.0,4.4312]
["bitfinex-derivatives","BTCF0:USTF0",1609761101048,0.09911,30423.0,30413.0,4.5297]
["bitfinex-derivatives","BTCF0:USTF0",1609761101247,0.08571,30423.0,30413.0,4.5297]
["bitfinex-derivatives","BTCF0:USTF0",1609761101452,0.14531,30430.0,30422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761101648,0.14531,30430.0,30422.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1609761101849,0.14531,30430.0,30422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761103451,0.14531,30430.0,30429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761103651,0.12891,30430.0,30429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761104652,0.09611,30430.0,30429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761105453,0.09894,30441.0,30430.0,5.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609761105854,0.15555,30449.0,30430.0,5.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609761106053,0.1962,30467.0,30430.0,5.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609761106254,4.8959,30485.0,30430.0,5.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609761107355,0.0981,30479.0,30430.0,5.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609761107558,0.13632608,30456.0,30455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761107756,0.27378608,30456.0,30455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761109657,0.27378608,30456.0,30432.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609761111457,0.27378608,30456.0,30455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761112659,0.13746,30456.0,30455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761113059,0.2828,30491.0,30455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761113563,0.13632608,30469.0,30459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761115465,0.7002389,30484.0,30449.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1609761115864,0.7002389,30484.0,30458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761116265,0.7002389,30484.0,30449.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1609761116566,0.9378589,30484.0,30449.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1609761116764,0.8381589,30484.0,30449.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1609761117868,0.8381589,30484.0,30455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761118269,0.8381589,30484.0,30449.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1609761118270,0.70176281,30480.0,30449.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1609761119770,0.83959205,30484.0,30449.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1609761119969,0.13632608,30462.0,30456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761120170,0.12067,30462.0,30456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761120572,0.12067,30462.0,30449.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1609761121573,0.12067,30462.0,30439.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609761121775,0.12067,30462.0,30434.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1609761121973,0.25699608,30462.0,30461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761122373,0.12067,30462.0,30461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761125277,0.13792,30484.0,30461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761125479,0.2974,30490.0,30461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761125880,0.13632608,30470.0,30468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761126081,0.26988608,30470.0,30452.0,3.834]
["bitfinex-derivatives","BTCF0:USTF0",1609761126282,0.26988608,30470.0,30442.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1609761127683,0.26988608,30470.0,30438.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609761127884,0.13356,30470.0,30461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761128887,0.13356,30470.0,30443.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1609761129885,0.13632608,30452.0,30447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761130886,0.1551,30459.0,30443.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1609761132486,5.5107,30458.0,30443.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1609761132686,0.1551,30459.0,30443.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1609761132887,5.231,30452.0,30443.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1609761133289,0.13632608,30444.0,30434.0,0.26581608]
["bitfinex-derivatives","BTCF0:USTF0",1609761133489,5.231,30452.0,30434.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1609761133689,5.231,30452.0,30427.0,0.15125]
["bitfinex-derivatives","BTCF0:USTF0",1609761133888,5.231,30452.0,30412.0,4.216]
["bitfinex-derivatives","BTCF0:USTF0",1609761134092,5.231,30452.0,30412.0,4.1168]
["bitfinex-derivatives","BTCF0:USTF0",1609761134690,5.23067162,30452.0,30412.0,4.1168]
["bitfinex-derivatives","BTCF0:USTF0",1609761135090,5.23067162,30452.0,30413.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609761135290,0.13632608,30436.0,30433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761136292,0.13632608,30436.0,30434.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609761137500,0.13632608,30436.0,30431.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1609761138293,4.1143,30438.0,30431.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1609761138493,0.15265,30437.0,30419.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609761138693,0.24995,30437.0,30420.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1609761138904,4.2198,30426.0,30420.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1609761139108,4.2198,30426.0,30420.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1609761139306,0.13632608,30421.0,30420.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1609761139906,0.74992608,30421.0,30388.0,2.1565593]
["bitfinex-derivatives","BTCF0:USTF0",1609761140112,0.74992608,30421.0,30389.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609761140503,0.74992608,30421.0,30388.0,2.1565593]
["bitfinex-derivatives","BTCF0:USTF0",1609761140703,0.6136,30421.0,30388.0,2.1565593]
["bitfinex-derivatives","BTCF0:USTF0",1609761140901,0.6136,30421.0,30384.0,2.16297284]
["bitfinex-derivatives","BTCF0:USTF0",1609761140902,0.0978,30420.0,30384.0,2.16297284]
["bitfinex-derivatives","BTCF0:USTF0",1609761141398,4.447,30405.0,30384.0,2.16297284]
["bitfinex-derivatives","BTCF0:USTF0",1609761141599,4.447,30405.0,30385.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609761141799,0.13632608,30386.0,30385.0,0.19631]
["bitfinex-derivatives","BTCF0:USTF0",1609761141999,0.13632608,30386.0,30385.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1609761142400,4.447,30405.0,30385.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1609761142597,0.0993,30404.0,30385.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1609761142798,0.12797,30404.0,30385.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1609761143299,0.12797,30404.0,30386.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609761143498,0.12797,30404.0,30385.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1609761143697,0.12797,30404.0,30399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761143898,0.12797,30404.0,30385.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1609761144300,0.0987,30403.0,30385.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1609761144501,0.0987,30403.0,30386.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609761144700,0.0951,30403.0,30387.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609761144900,0.0021,30405.0,30387.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609761145098,0.0041,30413.0,30387.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609761145299,0.05053,30422.0,30387.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609761145499,0.59200148,30423.0,30387.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609761145700,0.59159604,30432.0,30422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761145899,0.59159604,30432.0,30423.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609761146100,0.59159604,30432.0,30423.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1609761146499,0.59159604,30432.0,30423.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1609761146699,0.0989,30431.0,30423.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1609761147101,0.2998,30434.0,30423.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1609761147701,0.2998,30434.0,30429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761148505,0.2998,30434.0,30423.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1609761149708,0.2998,30434.0,30424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761150106,0.2998,30434.0,30423.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1609761150306,0.2998,30434.0,30423.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1609761151109,0.2998,30434.0,30414.0,3.9735]
["bitfinex-derivatives","BTCF0:USTF0",1609761151608,0.2998,30434.0,30415.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609761151809,0.2998,30434.0,30433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761152212,0.2998,30434.0,30433.0,0.27829608]
["bitfinex-derivatives","BTCF0:USTF0",1609761152609,0.2998,30434.0,30433.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1609761153810,0.2998,30434.0,30433.0,0.27829608]
["bitfinex-derivatives","BTCF0:USTF0",1609761156010,0.2832,30434.0,30433.0,0.27829608]
["bitfinex-derivatives","BTCF0:USTF0",1609761156311,0.1852,30434.0,30433.0,0.27829608]
["bitfinex-derivatives","BTCF0:USTF0",1609761156612,0.0367,30434.0,30433.0,0.27829608]
["bitfinex-derivatives","BTCF0:USTF0",1609761157013,0.0367,30434.0,30433.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1609761157216,0.0091,30434.0,30433.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1609761157417,0.10216,30469.0,30433.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1609761157817,0.10216,30469.0,30460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761158217,0.10216,30469.0,30453.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1609761159720,0.10216,30469.0,30460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761161822,0.10216,30469.0,30453.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1609761162223,4.2371,30471.0,30453.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1609761162423,5.0796,30462.0,30443.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1609761162624,0.2969,30478.0,30443.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1609761162823,4.5965,30450.0,30443.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1609761163725,0.13632608,30444.0,30443.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1609761165427,0.15998,30458.0,30443.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1609761165830,5.2227,30446.0,30443.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1609761166030,0.13632608,30444.0,30443.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1609761166231,0.13632608,30444.0,30433.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1609761166432,5.43722608,30444.0,30421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761167834,5.43722608,30444.0,30415.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1609761168034,5.3009,30444.0,30428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761168233,5.3009,30444.0,30428.0,0.28903608]
["bitfinex-derivatives","BTCF0:USTF0",1609761169333,5.3009,30444.0,30428.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1609761169934,5.3009,30444.0,30430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761171239,5.32093273,30444.0,30430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761172037,5.32093273,30444.0,30428.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1609761172038,0.02003273,30444.0,30435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761172437,0.02003273,30444.0,30435.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1609761172638,0.61525999,30445.0,30435.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1609761174244,0.61525999,30445.0,30444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761174444,0.02003272,30450.0,30444.0,0.28236608]
["bitfinex-derivatives","BTCF0:USTF0",1609761174844,0.58276231,30451.0,30444.0,0.28236608]
["bitfinex-derivatives","BTCF0:USTF0",1609761175045,0.37736231,30451.0,30444.0,0.28236608]
["bitfinex-derivatives","BTCF0:USTF0",1609761175446,0.71412147,30459.0,30444.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1609761176045,0.71412147,30459.0,30445.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609761176246,1.38838223,30474.0,30445.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609761176247,0.69732288,30473.0,30458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761176445,0.69732288,30473.0,30458.0,0.26338608]
["bitfinex-derivatives","BTCF0:USTF0",1609761178051,1.10996994,30483.0,30458.0,0.26338608]
["bitfinex-derivatives","BTCF0:USTF0",1609761178052,0.87190978,30480.0,30458.0,0.26338608]
["bitfinex-derivatives","BTCF0:USTF0",1609761178252,0.87190978,30480.0,30479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761179753,0.87126464,30489.0,30479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761180152,0.87126464,30489.0,30488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761180352,0.97016464,30489.0,30477.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1609761180553,0.0969,30488.0,30477.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1609761180755,0.87126464,30489.0,30477.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1609761180954,0.13632608,30490.0,30477.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1609761181156,0.87023315,30493.0,30477.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1609761182157,0.13632608,30483.0,30478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761182357,0.13632608,30483.0,30477.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1609761182958,0.13632608,30483.0,30458.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1609761183158,0.13632608,30483.0,30448.0,5.3848]
["bitfinex-derivatives","BTCF0:USTF0",1609761184059,0.13632608,30483.0,30433.0,2.17489936]
["bitfinex-derivatives","BTCF0:USTF0",1609761184260,0.13632608,30445.0,30444.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609761184460,0.14402,30471.0,30433.0,2.17489936]
["bitfinex-derivatives","BTCF0:USTF0",1609761184660,5.3687,30451.0,30433.0,2.17489936]
["bitfinex-derivatives","BTCF0:USTF0",1609761184860,0.12914,30451.0,30433.0,2.17489936]
["bitfinex-derivatives","BTCF0:USTF0",1609761185461,0.0973,30450.0,30433.0,2.17489936]
["bitfinex-derivatives","BTCF0:USTF0",1609761185661,0.0973,30450.0,30434.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609761186171,0.12914,30451.0,30430.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1609761186374,0.12914,30451.0,30450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761186773,0.13632608,30459.0,30450.0,0.25000608]
["bitfinex-derivatives","BTCF0:USTF0",1609761186970,0.275,30477.0,30450.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1609761187768,0.87008309,30459.0,30450.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1609761188670,0.87008309,30459.0,30450.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1609761188869,0.275,30477.0,30450.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1609761189368,0.275,30477.0,30476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761189570,0.373,30477.0,30476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761189970,0.275,30477.0,30476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761190470,0.275,30477.0,30469.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1609761190669,0.275,30477.0,30470.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609761190869,0.275,30477.0,30469.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1609761191470,0.275,30477.0,30476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761191672,0.3726,30477.0,30476.0,0.23532608]
["bitfinex-derivatives","BTCF0:USTF0",1609761192672,0.3726,30477.0,30476.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609761193273,0.3726,30477.0,30469.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1609761193473,0.275,30477.0,30476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761194575,0.373,30477.0,30476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761194776,0.275,30477.0,30476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761194977,0.275,30477.0,30455.0,4.7762]
["bitfinex-derivatives","BTCF0:USTF0",1609761195379,0.275,30477.0,30474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761195578,0.275,30477.0,30455.0,4.7762]
["bitfinex-derivatives","BTCF0:USTF0",1609761196282,0.275,30477.0,30450.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1609761196482,0.275,30477.0,30460.0,3.8552]
["bitfinex-derivatives","BTCF0:USTF0",1609761196682,0.275,30477.0,30461.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609761196882,0.275,30477.0,30461.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1609761197383,0.275,30477.0,30476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761197584,0.275,30477.0,30462.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609761197784,0.275,30477.0,30471.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1609761199486,0.275,30477.0,30476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761200588,0.275,30477.0,30471.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1609761201391,0.275,30477.0,30476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761205095,0.2421,30477.0,30476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761206499,0.2269,30477.0,30476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761207000,0.2269,30477.0,30476.0,0.23422608]
["bitfinex-derivatives","BTCF0:USTF0",1609761207200,0.2269,30477.0,30476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761207600,0.2138,30477.0,30476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761208503,0.1892,30477.0,30476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761208702,0.0433,30477.0,30476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761208904,0.12588,30494.0,30476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761209204,0.13632608,30500.0,30476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761209404,0.13632608,30500.0,30498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761212909,0.13632608,30500.0,30499.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609761213410,0.13632608,30503.0,30499.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609761214510,0.13632608,30503.0,30500.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609761214712,0.2968,30504.0,30500.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609761215409,0.2968,30504.0,30503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761216110,0.2968,30504.0,30500.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609761216811,0.2968,30504.0,30499.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609761217011,0.15629,30508.0,30499.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609761217412,0.13632608,30503.0,30501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761217611,0.15629,30508.0,30501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761219415,0.15629,30508.0,30506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761221019,0.15629,30508.0,30506.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609761221219,0.15629,30508.0,30506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761221419,0.13632608,30507.0,30506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761222220,0.13632608,30507.0,30500.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609761222820,0.10003,30511.0,30500.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609761223219,0.10003,30511.0,30505.0,5.2058]
["bitfinex-derivatives","BTCF0:USTF0",1609761223420,0.00103,30511.0,30510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761223621,0.58531446,30520.0,30510.0,0.23522608]
["bitfinex-derivatives","BTCF0:USTF0",1609761223823,0.38491446,30520.0,30510.0,0.23522608]
["bitfinex-derivatives","BTCF0:USTF0",1609761224021,0.80452171,30523.0,30510.0,0.23522608]
["bitfinex-derivatives","BTCF0:USTF0",1609761224221,0.65752171,30523.0,30510.0,0.23522608]
["bitfinex-derivatives","BTCF0:USTF0",1609761224622,0.52682171,30523.0,30511.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609761224823,0.34822171,30523.0,30511.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609761225023,0.98610477,30542.0,30511.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609761225225,0.98610477,30542.0,30523.0,4.9267]
["bitfinex-derivatives","BTCF0:USTF0",1609761225423,0.98610477,30542.0,30536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761225623,0.98610477,30542.0,30537.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1609761225824,0.89390477,30542.0,30537.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1609761226225,1.10416869,30554.0,30537.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1609761226626,1.10416869,30554.0,30528.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609761226826,1.10416869,30554.0,30532.0,4.8081]
["bitfinex-derivatives","BTCF0:USTF0",1609761227027,1.24997869,30554.0,30532.0,4.8081]
["bitfinex-derivatives","BTCF0:USTF0",1609761228131,0.59146631,30545.0,30532.0,4.8081]
["bitfinex-derivatives","BTCF0:USTF0",1609761228329,0.74881631,30545.0,30532.0,4.8081]
["bitfinex-derivatives","BTCF0:USTF0",1609761228529,0.74881631,30545.0,30533.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609761230130,0.15735,30545.0,30533.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609761230931,0.15735,30545.0,30543.0,5.0686]
["bitfinex-derivatives","BTCF0:USTF0",1609761231133,0.15735,30545.0,30543.0,4.29414]
["bitfinex-derivatives","BTCF0:USTF0",1609761231335,0.15005,30545.0,30543.0,4.29414]
["bitfinex-derivatives","BTCF0:USTF0",1609761231532,0.05586,30554.0,30543.0,4.29414]
["bitfinex-derivatives","BTCF0:USTF0",1609761231935,0.0983,30579.0,30543.0,4.29414]
["bitfinex-derivatives","BTCF0:USTF0",1609761232133,0.13632608,30571.0,30556.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1609761232533,0.13632608,30571.0,30543.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609761232734,0.15404,30571.0,30546.0,4.1055]
["bitfinex-derivatives","BTCF0:USTF0",1609761233336,0.15404,30571.0,30547.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609761233634,0.15404,30571.0,30546.0,4.1055]
["bitfinex-derivatives","BTCF0:USTF0",1609761233936,0.13632608,30569.0,30567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761234337,0.15404,30571.0,30543.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609761234539,0.15404,30571.0,30566.0,4.3085]
["bitfinex-derivatives","BTCF0:USTF0",1609761235138,0.13774,30571.0,30566.0,4.3085]
["bitfinex-derivatives","BTCF0:USTF0",1609761235539,1.09455802,30586.0,30567.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609761236150,1.08932424,30593.0,30567.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609761237144,1.22565032,30593.0,30588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761237343,1.22565032,30593.0,30588.0,0.28423608]
["bitfinex-derivatives","BTCF0:USTF0",1609761237547,0.13632608,30593.0,30588.0,0.28423608]
["bitfinex-derivatives","BTCF0:USTF0",1609761238846,1.08225173,30627.0,30588.0,0.28423608]
["bitfinex-derivatives","BTCF0:USTF0",1609761239047,0.2966,30632.0,30588.0,0.28423608]
["bitfinex-derivatives","BTCF0:USTF0",1609761239246,0.2966,30632.0,30596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761240748,1.07490719,30649.0,30596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761240950,0.0988,30647.0,30596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761241147,0.0988,30647.0,30595.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609761241148,0.0978,30638.0,30595.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609761241748,0.0966,30637.0,30595.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609761242148,0.22793,30637.0,30595.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609761242348,0.2944,30636.0,30595.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609761242850,3.871,30634.0,30595.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609761243050,0.0993,30633.0,30588.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1609761243250,0.13632608,30589.0,30576.0,4.4315]
["bitfinex-derivatives","BTCF0:USTF0",1609761243451,0.13632608,30589.0,30548.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609761243648,0.13632608,30589.0,30559.0,5.0764]
["bitfinex-derivatives","BTCF0:USTF0",1609761243949,0.13632608,30589.0,30559.0,5.1982]
["bitfinex-derivatives","BTCF0:USTF0",1609761244349,0.13632608,30589.0,30560.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609761244552,0.13632608,30589.0,30559.0,5.1982]
["bitfinex-derivatives","BTCF0:USTF0",1609761244849,0.28357608,30589.0,30559.0,5.1982]
["bitfinex-derivatives","BTCF0:USTF0",1609761245150,0.13632608,30569.0,30559.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609761245551,0.14725,30589.0,30559.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609761246952,0.14725,30589.0,30560.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609761247152,0.14725,30589.0,30559.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609761247854,0.14725,30589.0,30570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761248056,0.14725,30589.0,30570.0,0.28125608]
["bitfinex-derivatives","BTCF0:USTF0",1609761248457,0.14725,30589.0,30570.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1609761249956,0.13632608,30571.0,30570.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1609761250559,0.11821,30584.0,30570.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1609761252958,0.13632608,30571.0,30570.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1609761253164,0.13632608,30571.0,30566.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1609761254662,0.11821,30584.0,30566.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1609761255064,0.13632608,30574.0,30569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761255764,0.13632608,30574.0,30566.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1609761257065,0.13632608,30574.0,30570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761258073,0.11821,30584.0,30570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761258278,0.2757,30613.0,30571.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609761258685,0.2765,30622.0,30571.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609761259073,0.13632608,30601.0,30600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761259272,0.11523,30606.0,30600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761259680,0.04673,30606.0,30600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761259875,3e-05,30606.0,30600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761260969,0.2837,30644.0,30605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761261771,0.2837,30644.0,30606.0,3.8205]
["bitfinex-derivatives","BTCF0:USTF0",1609761262172,0.69198565,30657.0,30606.0,3.917]
["bitfinex-derivatives","BTCF0:USTF0",1609761262372,0.2964,30656.0,30606.0,3.917]
["bitfinex-derivatives","BTCF0:USTF0",1609761262571,0.2964,30656.0,30606.0,4.05569]
["bitfinex-derivatives","BTCF0:USTF0",1609761262973,0.2981,30655.0,30629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761263173,0.41423,30655.0,30629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761264177,0.11613,30655.0,30629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761264977,0.11613,30655.0,30639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761265378,0.11613,30655.0,30624.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609761265578,0.11613,30655.0,30620.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1609761266581,0.11613,30655.0,30621.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1609761267580,0.11613,30655.0,30638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761268380,0.2909,30671.0,30638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761268580,0.2909,30671.0,30633.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609761268781,0.14185839,30665.0,30620.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1609761268981,0.14185839,30665.0,30620.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1609761269182,0.14185839,30665.0,30606.0,4.22119]
["bitfinex-derivatives","BTCF0:USTF0",1609761269782,0.0989,30664.0,30606.0,4.22119]
["bitfinex-derivatives","BTCF0:USTF0",1609761270185,0.12935,30626.0,30614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761271186,0.14185839,30665.0,30614.0,0.25137608]
["bitfinex-derivatives","BTCF0:USTF0",1609761271386,0.23965839,30665.0,30614.0,0.25137608]
["bitfinex-derivatives","BTCF0:USTF0",1609761271787,0.14185839,30665.0,30614.0,0.25137608]
["bitfinex-derivatives","BTCF0:USTF0",1609761272187,0.13632608,30639.0,30631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761272386,0.14185839,30665.0,30631.0,0.24709608]
["bitfinex-derivatives","BTCF0:USTF0",1609761272987,0.14185839,30665.0,30639.0,3.83796]
["bitfinex-derivatives","BTCF0:USTF0",1609761274188,0.14185839,30665.0,30650.0,0.29517608]
["bitfinex-derivatives","BTCF0:USTF0",1609761274391,0.00032839,30665.0,30650.0,0.29517608]
["bitfinex-derivatives","BTCF0:USTF0",1609761275890,0.00032839,30665.0,30650.0,1.04247608]
["bitfinex-derivatives","BTCF0:USTF0",1609761276095,0.00032839,30665.0,30658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761276489,0.00032839,30665.0,30658.0,0.29015608]
["bitfinex-derivatives","BTCF0:USTF0",1609761276891,0.00032839,30665.0,30661.0,5.1662]
["bitfinex-derivatives","BTCF0:USTF0",1609761277992,0.00032839,30665.0,30662.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609761278193,0.13632608,30663.0,30662.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609761278793,0.04102608,30663.0,30662.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609761278994,0.04102608,30663.0,30661.0,5.1662]
["bitfinex-derivatives","BTCF0:USTF0",1609761279194,0.05403,30678.0,30661.0,5.1662]
["bitfinex-derivatives","BTCF0:USTF0",1609761279397,0.5765745,30709.0,30658.0,0.38725608]
["bitfinex-derivatives","BTCF0:USTF0",1609761279595,0.5765745,30709.0,30680.0,3.9613]
["bitfinex-derivatives","BTCF0:USTF0",1609761279794,0.4473745,30709.0,30680.0,4.08297]
["bitfinex-derivatives","BTCF0:USTF0",1609761279994,0.2722745,30709.0,30680.0,4.08297]
["bitfinex-derivatives","BTCF0:USTF0",1609761280195,0.0142745,30709.0,30680.0,4.08297]
["bitfinex-derivatives","BTCF0:USTF0",1609761280395,0.58812548,30711.0,30692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761280595,0.2771,30714.0,30692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761280596,0.2659,30714.0,30698.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1609761281797,0.2659,30714.0,30699.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609761281997,0.2659,30714.0,30705.0,4.4047]
["bitfinex-derivatives","BTCF0:USTF0",1609761282197,0.84485539,30742.0,30705.0,4.4047]
["bitfinex-derivatives","BTCF0:USTF0",1609761282396,0.13632608,30706.0,30705.0,4.4047]
["bitfinex-derivatives","BTCF0:USTF0",1609761283197,0.13632608,30706.0,30705.0,4.5017]
["bitfinex-derivatives","BTCF0:USTF0",1609761283600,0.10039608,30719.0,30705.0,4.5017]
["bitfinex-derivatives","BTCF0:USTF0",1609761283999,0.00379608,30719.0,30705.0,4.5017]
["bitfinex-derivatives","BTCF0:USTF0",1609761284200,0.84469,30751.0,30705.0,4.5017]
["bitfinex-derivatives","BTCF0:USTF0",1609761284400,0.07132608,30706.0,30705.0,4.63802608]
["bitfinex-derivatives","BTCF0:USTF0",1609761284602,0.01412608,30706.0,30705.0,4.63802608]
["bitfinex-derivatives","BTCF0:USTF0",1609761284802,0.01012608,30706.0,30705.0,4.63802608]
["bitfinex-derivatives","BTCF0:USTF0",1609761285602,0.1022,30753.0,30705.0,4.63802608]
["bitfinex-derivatives","BTCF0:USTF0",1609761285903,0.1022,30753.0,30709.0,0.01012608]
["bitfinex-derivatives","BTCF0:USTF0",1609761286103,0.0918,30753.0,30705.0,0.23332608]
["bitfinex-derivatives","BTCF0:USTF0",1609761286302,0.0822,30753.0,30720.0,5.1625]
["bitfinex-derivatives","BTCF0:USTF0",1609761286502,0.0822,30753.0,30720.0,5.31629]
["bitfinex-derivatives","BTCF0:USTF0",1609761287305,0.83510727,30791.0,30720.0,5.31629]
["bitfinex-derivatives","BTCF0:USTF0",1609761287505,0.83510727,30791.0,30721.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609761287707,0.2789,30792.0,30721.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609761288307,0.13632608,30722.0,30721.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609761289008,0.13632608,30722.0,30720.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1609761290809,0.10382608,30722.0,30720.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1609761291210,0.15229,30744.0,30721.0,5.0143]
["bitfinex-derivatives","BTCF0:USTF0",1609761291410,0.15229,30744.0,30722.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609761292411,0.10299,30744.0,30722.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609761292810,0.11407,30759.0,30722.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609761293011,0.11407,30759.0,30751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761293413,0.10947,30759.0,30751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761293614,0.02837,30759.0,30748.0,3.9466]
["bitfinex-derivatives","BTCF0:USTF0",1609761293813,0.2716,30773.0,30748.0,3.9466]
["bitfinex-derivatives","BTCF0:USTF0",1609761294214,0.2716,30773.0,30749.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609761295014,0.2716,30773.0,30767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761296217,0.2707,30773.0,30767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761296418,0.0736,30773.0,30767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761296618,0.0736,30773.0,30767.0,0.25697608]
["bitfinex-derivatives","BTCF0:USTF0",1609761297219,0.0736,30773.0,30767.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1609761298420,0.0736,30773.0,30768.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609761299122,0.0736,30773.0,30772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761299322,0.0736,30773.0,30767.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1609761300325,0.0736,30773.0,30768.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609761300526,0.0736,30773.0,30769.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609761300725,0.0736,30773.0,30767.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1609761301126,0.13632608,30768.0,30767.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1609761301526,0.13632608,30768.0,30752.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1609761301926,0.13632608,30768.0,30747.0,4.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609761302528,0.13632608,30768.0,30748.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609761302727,0.12752608,30768.0,30748.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609761302928,0.0736,30773.0,30748.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609761303528,0.0559,30773.0,30748.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609761303728,0.0359,30773.0,30748.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609761303928,0.0359,30773.0,30772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761304129,0.0359,30773.0,30772.0,0.34625608]
["bitfinex-derivatives","BTCF0:USTF0",1609761304829,0.13632608,30788.0,30772.0,0.34625608]
["bitfinex-derivatives","BTCF0:USTF0",1609761305230,0.13632608,30788.0,30772.0,0.24835608]
["bitfinex-derivatives","BTCF0:USTF0",1609761305828,0.13632608,30788.0,30773.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609761306030,0.11638,30796.0,30787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761307331,5.416,30836.0,30787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761307530,0.0972,30831.0,30787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761307932,0.0967,30834.0,30787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761308131,0.0967,30834.0,30781.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609761308832,0.0971,30842.0,30781.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609761309033,0.66815477,30856.0,30788.0,3.9346]
["bitfinex-derivatives","BTCF0:USTF0",1609761309233,0.66815477,30856.0,30789.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609761309935,0.66788288,30859.0,30789.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609761310132,0.13632608,30820.0,30819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761310532,0.23712608,30820.0,30819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761311434,0.1008,30820.0,30819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761312035,0.1008,30820.0,30807.0,4.9546]
["bitfinex-derivatives","BTCF0:USTF0",1609761312636,0.1008,30820.0,30819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761314436,0.12722608,30823.0,30819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761314839,0.2847,30869.0,30810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609761315042,0.2762,30868.0,30820.0,3.8553]
["bitfinex-derivatives","BTCF0:USTF0",1609761315240,0.394,30868.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761315442,0.1178,30868.0,30820.0,3.8553]
["bitfinex-derivatives","BTCF0:USTF0",1609761316041,0.1178,30868.0,30821.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609761316441,0.1178,30868.0,30821.0,0.19827]
["bitfinex-derivatives","BTCF0:USTF0",1609761316640,0.2761,30888.0,30821.0,0.19827]
["bitfinex-derivatives","BTCF0:USTF0",1609761317042,0.2761,30888.0,30835.0,4.1149]
["bitfinex-derivatives","BTCF0:USTF0",1609761317241,0.13632608,30854.0,30848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761317443,0.12632608,30854.0,30848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761317946,0.15307,30884.0,30848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761318153,0.15307,30884.0,30848.0,0.27901608]
["bitfinex-derivatives","BTCF0:USTF0",1609761318349,0.15307,30884.0,30849.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609761319247,0.13632608,30863.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761319847,0.15307,30884.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761320049,0.15307,30884.0,30862.0,0.27909608]
["bitfinex-derivatives","BTCF0:USTF0",1609761321451,0.15307,30884.0,30862.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1609761322650,0.2761,30888.0,30862.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1609761325152,0.2761,30888.0,30855.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609761325954,0.2761,30888.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761326152,0.2761,30888.0,30872.0,0.28271608]
["bitfinex-derivatives","BTCF0:USTF0",1609761326854,0.2761,30888.0,30872.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1609761328055,0.2761,30888.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761328457,0.2761,30888.0,30872.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1609761329057,0.2761,30888.0,19388.0,0.01497681]
["bitfinex-derivatives","BTCF0:USTF0",1609761329657,0.2761,30888.0,30786.0,2.02484045]
["bitfinex-derivatives","BTCF0:USTF0",1609761329957,0.13632608,30868.0,30867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761330357,0.13632608,30868.0,30844.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609761332059,0.2761,30888.0,30844.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609761332260,0.2761,30888.0,30860.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1609761333060,0.957,30888.0,30860.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1609761333261,0.957,30888.0,30827.0,4.7304]
["bitfinex-derivatives","BTCF0:USTF0",1609761333977,0.0971,30887.0,30827.0,4.7304]
["bitfinex-derivatives","BTCF0:USTF0",1609761334162,0.0971,30887.0,30821.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1609761334361,5.0888,30870.0,30821.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1609761334578,5.20578,30870.0,30802.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609761334780,0.13632608,30803.0,30794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761334960,0.13632608,30803.0,30780.0,2.02622388]
["bitfinex-derivatives","BTCF0:USTF0",1609761334961,0.13632608,30803.0,30782.0,4.0264]
["bitfinex-derivatives","BTCF0:USTF0",1609761335161,0.13632608,30803.0,30780.0,2.02622388]
["bitfinex-derivatives","BTCF0:USTF0",1609761335361,4.7655,30816.0,30782.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1609761336162,4.88775,30816.0,30782.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1609761336362,0.12225,30816.0,30762.0,1.96932605]
["bitfinex-derivatives","BTCF0:USTF0",1609761336564,5.50554,30789.0,30762.0,1.96932605]
["bitfinex-derivatives","BTCF0:USTF0",1609761336762,0.13632608,30763.0,30762.0,1.96932605]
["bitfinex-derivatives","BTCF0:USTF0",1609761336963,5.19072608,30763.0,30762.0,1.96932605]
["bitfinex-derivatives","BTCF0:USTF0",1609761337365,5.19072608,30763.0,30741.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609761337764,5.19072608,30763.0,30734.0,2.23271886]
["bitfinex-derivatives","BTCF0:USTF0",1609761338167,5.19072608,30763.0,30715.0,2.26720457]
["bitfinex-derivatives","BTCF0:USTF0",1609761338765,5.16432,30763.0,30731.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609761338965,5.16432,30763.0,30731.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1609761339367,0.10992,30763.0,30731.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1609761339567,4.9988,30751.0,30731.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1609761339767,0.12795,30751.0,30731.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1609761341869,0.10992,30763.0,30731.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1609761342068,0.7445,30759.0,30731.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1609761342469,0.10992,30763.0,30731.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1609761342671,0.13632608,30732.0,30731.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1609761343070,4.2602,30743.0,30731.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1609761343672,0.1379,30755.0,30731.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1609761343874,0.1379,30755.0,30702.0,5.4621]
["bitfinex-derivatives","BTCF0:USTF0",1609761344673,0.1379,30755.0,30703.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609761344873,0.1379,30755.0,30724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761345073,0.1379,30755.0,30724.0,0.25735608]
["bitfinex-derivatives","BTCF0:USTF0",1609761346074,0.10992,30763.0,30724.0,0.25735608]
["bitfinex-derivatives","BTCF0:USTF0",1609761346487,4.1652,30766.0,30724.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1609761346884,0.21686,30770.0,30724.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1609761346885,0.13632608,30725.0,30724.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1609761347275,4.0264,30745.0,30724.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1609761348779,4.0264,30745.0,30731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761348978,4.0264,30745.0,30731.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609761349878,0.0983,30761.0,30731.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609761350079,4.45308,30782.0,30731.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609761350780,4.3048,30782.0,30731.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609761351178,0.0964,30790.0,30750.0,0.28098608]
["bitfinex-derivatives","BTCF0:USTF0",1609761351780,0.0964,30790.0,30750.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1609761352579,0.0975,30793.0,30750.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1609761353280,0.0974,30794.0,30750.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1609761353481,4.0241,30802.0,30750.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1609761353881,4.0241,30802.0,30751.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609761354081,0.2746,30808.0,30751.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609761354281,0.3706,30808.0,30751.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609761354681,0.096,30808.0,30751.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609761355183,0.096,30808.0,30769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761355381,0.096,30808.0,30769.0,0.27270608]
["bitfinex-derivatives","BTCF0:USTF0",1609761355782,0.0968,30813.0,30769.0,0.27270608]
["bitfinex-derivatives","BTCF0:USTF0",1609761356983,0.0958,30812.0,30769.0,0.27270608]
["bitfinex-derivatives","BTCF0:USTF0",1609761357182,0.13632608,30770.0,30769.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609761357382,4.371,30798.0,30769.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609761357584,0.0978,30802.0,30769.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609761357781,3.9773,30790.0,30769.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609761357982,3.9773,30790.0,30769.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1609761358182,3.9773,30790.0,30769.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1609761358582,0.1933,30794.0,30750.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1609761358782,4.9241,30776.0,30750.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1609761358982,4.9241,30776.0,30750.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1609761359183,0.13632608,30751.0,30750.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1609761360685,4.9241,30776.0,30750.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1609761361085,4.9241,30776.0,30756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761361285,4.9241,30776.0,30750.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1609761363090,0.13632608,30757.0,30751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761363491,4.9241,30776.0,30751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761363692,0.0979,30785.0,30751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761365094,0.0979,30785.0,30757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761365395,0.0979,30785.0,30757.0,0.27000608]
["bitfinex-derivatives","BTCF0:USTF0",1609761365796,0.0979,30785.0,30757.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1609761367099,0.13632608,30758.0,30757.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1609761367498,0.0979,30785.0,30757.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1609761367699,4.1388,30799.0,30757.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1609761367899,0.84451877,30819.0,30757.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1609761368700,0.84361396,30818.0,30758.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609761369101,0.13632608,30789.0,30788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761369501,0.84361396,30818.0,30757.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1609761370005,0.2897,30825.0,30757.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1609761370604,0.2897,30825.0,30754.0,4.7619]
["bitfinex-derivatives","BTCF0:USTF0",1609761370807,0.2897,30825.0,30757.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1609761371107,0.2897,30825.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761371308,0.2897,30825.0,30785.0,0.29380608]
["bitfinex-derivatives","BTCF0:USTF0",1609761371507,0.2897,30825.0,30785.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1609761373109,0.13632608,30786.0,30785.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1609761373708,4.40622608,30786.0,30757.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1609761375112,0.13632608,30758.0,30757.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1609761375710,4.2699,30786.0,30757.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1609761375910,4.2699,30786.0,30753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761376111,4.2699,30786.0,30740.0,4.5644]
["bitfinex-derivatives","BTCF0:USTF0",1609761377213,4.2699,30786.0,30765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761377415,4.2699,30786.0,30740.0,4.5644]
["bitfinex-derivatives","BTCF0:USTF0",1609761378617,4.2699,30786.0,30714.0,8.4093]
["bitfinex-derivatives","BTCF0:USTF0",1609761378618,0.15581,30794.0,30711.0,1.6449464]
["bitfinex-derivatives","BTCF0:USTF0",1609761378817,3.9433,30776.0,30711.0,1.6449464]
["bitfinex-derivatives","BTCF0:USTF0",1609761379018,3.9433,30776.0,30731.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1609761379817,3.9433,30776.0,30745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761380218,3.9433,30776.0,30745.0,0.28325608]
["bitfinex-derivatives","BTCF0:USTF0",1609761381823,0.13632608,30746.0,30745.0,0.28325608]
["bitfinex-derivatives","BTCF0:USTF0",1609761382026,4.38942608,30746.0,30705.0,1.6258339]
["bitfinex-derivatives","BTCF0:USTF0",1609761382223,4.38942608,30746.0,30706.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609761382423,4.2531,30746.0,30706.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1609761382624,4.2531,30746.0,30706.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1609761383323,4.2531,30746.0,30707.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609761383825,0.13632608,30727.0,30718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761384427,0.13632608,30727.0,30706.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1609761385826,4.2531,30746.0,30716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761387129,4.2531,30746.0,30716.0,0.29468608]
["bitfinex-derivatives","BTCF0:USTF0",1609761387330,0.0961,30757.0,30716.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1609761387732,4.0181,30722.0,30716.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1609761387930,0.13632608,30717.0,30716.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1609761388932,0.2962,30750.0,30716.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1609761389133,5.301,30749.0,30716.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1609761389532,0.2962,30750.0,30716.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1609761389734,4.2991,30731.0,30716.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1609761390334,0.0985,30742.0,30716.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1609761390533,4.6968,30717.0,30716.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1609761390732,4.6936,30707.0,30684.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1609761390931,4.6936,30707.0,30678.0,1.92784621]
["bitfinex-derivatives","BTCF0:USTF0",1609761391934,0.13632608,30679.0,30678.0,1.92784621]
["bitfinex-derivatives","BTCF0:USTF0",1609761392334,4.38562608,30679.0,30678.0,1.92784621]
["bitfinex-derivatives","BTCF0:USTF0",1609761392736,4.38562608,30679.0,30678.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1609761393639,4.2493,30679.0,30678.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1609761393840,0.13632608,30683.0,30678.0,0.27115608]
["bitfinex-derivatives","BTCF0:USTF0",1609761394243,0.13632608,30683.0,30678.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1609761394442,5.3039,30700.0,30678.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1609761395043,0.0979,30699.0,30678.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1609761395643,0.0979,30699.0,30678.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1609761395846,0.13632608,30679.0,30678.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1609761396046,4.35412608,30679.0,30655.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609761397047,4.45252608,30679.0,30655.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609761397247,4.35412608,30679.0,30636.0,4.3346]
["bitfinex-derivatives","BTCF0:USTF0",1609761397747,4.2178,30679.0,30636.0,4.3346]
["bitfinex-derivatives","BTCF0:USTF0",1609761398348,4.2178,30679.0,30663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761398548,4.2178,30679.0,30663.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1609761398751,0.1944,30693.0,30663.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1609761398948,4.507,30674.0,30663.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1609761399148,0.1944,30693.0,30663.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1609761399348,4.6048,30673.0,30663.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1609761399548,0.1944,30693.0,30663.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1609761399750,4.2885,30670.0,30664.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609761399950,0.1944,30693.0,30664.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609761400150,4.3739,30674.0,30664.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609761400351,0.13632608,30665.0,30663.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1609761400751,0.0971,30664.0,30663.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1609761400949,0.13632608,30665.0,30663.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1609761401150,4.3739,30674.0,30663.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1609761401351,4.3739,30674.0,30663.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1609761401649,0.0967,30674.0,30663.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1609761401850,0.1953,30674.0,30663.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1609761402150,0.2834,30692.0,30663.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1609761402551,0.2834,30692.0,30688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761402952,0.2834,30692.0,30688.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1609761403151,0.0969,30691.0,30688.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1609761403552,0.0325,30693.0,30688.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1609761403753,0.12113,30725.0,30688.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1609761404052,0.02918299,30734.0,30688.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1609761404452,0.0974,30729.0,30713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761404652,0.0974,30729.0,30713.0,0.27223608]
["bitfinex-derivatives","BTCF0:USTF0",1609761404852,0.0974,30729.0,30713.0,0.36933608]
["bitfinex-derivatives","BTCF0:USTF0",1609761405553,0.0974,30729.0,30714.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609761405754,0.0979,30728.0,30714.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609761407158,0.0979,30728.0,30713.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1609761407359,4.8715,30744.0,30713.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1609761408359,4.8715,30744.0,30714.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609761408560,0.13632608,30715.0,30714.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609761408960,0.0972,30725.0,30714.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609761409160,5.4219,30727.0,30713.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1609761409663,5.4219,30727.0,30711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761410164,0.0973,30726.0,30712.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609761410363,5.4219,30727.0,30711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761410564,5.4219,30727.0,19388.0,0.01497681]
["bitfinex-derivatives","BTCF0:USTF0",1609761410565,5.4219,30727.0,30721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761410762,5.4219,30727.0,30721.0,0.23378608]
["bitfinex-derivatives","BTCF0:USTF0",1609761411365,0.0968,30726.0,30721.0,0.23378608]
["bitfinex-derivatives","BTCF0:USTF0",1609761411764,0.0968,30726.0,30722.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609761412364,0.59522716,30765.0,30721.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1609761412564,5.0727,30750.0,30722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761414565,0.13632608,30723.0,30722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761415665,0.13632608,30723.0,30721.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1609761415865,0.13632608,30723.0,30711.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1609761416066,0.13632608,30723.0,30689.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609761416569,5.0622,30724.0,30713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761416767,5.0622,30724.0,30713.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1609761416969,5.1527,30714.0,30713.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1609761417167,5.1527,30714.0,30713.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1609761417368,5.1527,30714.0,30705.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1609761417566,5.1527,30714.0,30667.0,5.347]
["bitfinex-derivatives","BTCF0:USTF0",1609761418567,0.13632608,30686.0,30677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761419369,0.13632608,30686.0,30647.0,3.9588]
["bitfinex-derivatives","BTCF0:USTF0",1609761419567,0.13632608,30686.0,30649.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609761420671,0.13632608,30686.0,30683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761420870,0.13632608,30686.0,30683.0,0.27008608]
["bitfinex-derivatives","BTCF0:USTF0",1609761421069,0.11956,30714.0,30683.0,0.27008608]
["bitfinex-derivatives","BTCF0:USTF0",1609761422069,4.74473,30721.0,30683.0,0.27008608]
["bitfinex-derivatives","BTCF0:USTF0",1609761422569,4.74473,30721.0,30696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761422770,4.64723,30721.0,30696.0,0.25276608]
["bitfinex-derivatives","BTCF0:USTF0",1609761424572,4.4979,30721.0,30703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761424774,4.4979,30721.0,30703.0,0.25394608]
["bitfinex-derivatives","BTCF0:USTF0",1609761426875,4.4979,30721.0,30703.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1609761427475,0.13632608,30704.0,30703.0,0.25394608]
["bitfinex-derivatives","BTCF0:USTF0",1609761428877,0.2775,30721.0,30703.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1609761429077,5.266,30741.0,30703.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1609761429479,0.13632608,30720.0,30718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761429677,5.266,30741.0,30718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761429877,5.266,30741.0,30718.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1609761430978,0.2941,30742.0,30718.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1609761431588,0.2941,30742.0,30729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761431781,0.02940046,30754.0,30729.0,0.28473608]
["bitfinex-derivatives","BTCF0:USTF0",1609761432783,0.02938649,30759.0,30729.0,0.28473608]
["bitfinex-derivatives","BTCF0:USTF0",1609761433480,0.02938649,30759.0,30747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761433679,0.02938649,30759.0,30747.0,0.29106608]
["bitfinex-derivatives","BTCF0:USTF0",1609761434282,0.29226682,30772.0,30747.0,0.29106608]
["bitfinex-derivatives","BTCF0:USTF0",1609761434483,0.00986682,30772.0,30747.0,0.29106608]
["bitfinex-derivatives","BTCF0:USTF0",1609761434682,0.00986682,30772.0,30747.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1609761435582,0.00986682,30772.0,30758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761435783,0.2935,30773.0,30758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761437085,0.2935,30773.0,30756.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1609761437585,0.2935,30773.0,30757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761439590,0.13632608,30762.0,30757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761441693,0.13632608,30762.0,30761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761442293,0.13632608,30762.0,30756.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1609761442494,4.4414,30767.0,30747.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1609761442693,4.4414,30767.0,30725.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1609761442893,4.4414,30767.0,30747.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1609761443695,0.13632608,30751.0,30748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761444296,0.2935,30773.0,30748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761445696,0.2935,30773.0,30772.0,0.28084608]
["bitfinex-derivatives","BTCF0:USTF0",1609761446297,4.6344,30776.0,30772.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609761447602,0.13632608,30773.0,30772.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609761448501,0.13632608,30773.0,30747.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1609761448701,0.13632608,30773.0,30739.0,3.9591]
["bitfinex-derivatives","BTCF0:USTF0",1609761449701,4.7714,30776.0,30751.0,0.23308608]
["bitfinex-derivatives","BTCF0:USTF0",1609761451704,0.137,30776.0,30751.0,0.23308608]
["bitfinex-derivatives","BTCF0:USTF0",1609761451905,4.1976,30773.0,30751.0,0.23308608]
["bitfinex-derivatives","BTCF0:USTF0",1609761452507,0.137,30776.0,30751.0,0.23308608]
["bitfinex-derivatives","BTCF0:USTF0",1609761453005,0.137,30776.0,30751.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1609761453608,0.13632608,30761.0,30758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761455013,0.00987923,30785.0,30758.0,0.23584608]
["bitfinex-derivatives","BTCF0:USTF0",1609761455611,0.13632608,30766.0,30764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761462531,0.13632608,30766.0,30758.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609761462739,5.3383,30764.0,30751.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1609761462938,5.3383,30764.0,30728.0,5.3549]
["bitfinex-derivatives","BTCF0:USTF0",1609761463932,0.0961,30763.0,30728.0,5.3549]
["bitfinex-derivatives","BTCF0:USTF0",1609761464366,0.0961,30763.0,30733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761464527,0.0961,30763.0,30728.0,5.3549]
["bitfinex-derivatives","BTCF0:USTF0",1609761466329,0.13632608,30734.0,30728.0,5.49122608]
["bitfinex-derivatives","BTCF0:USTF0",1609761467328,0.11463479,30758.0,30728.0,5.49122608]
["bitfinex-derivatives","BTCF0:USTF0",1609761467528,0.11463479,30758.0,30728.0,5.64542608]
["bitfinex-derivatives","BTCF0:USTF0",1609761468328,0.11463479,30758.0,30746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761468728,0.00993479,30758.0,30746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761468930,0.00993857,30757.0,30746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761469731,0.00993676,30770.0,30746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761470332,0.00993676,30770.0,30752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761470533,4.6891,30769.0,30752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761471133,4.6891,30769.0,30745.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609761471333,4.69319476,30769.0,30745.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609761472333,0.13632608,30746.0,30745.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609761472733,0.13632608,30746.0,30728.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1609761472933,0.13632608,30746.0,30714.0,5.2162]
["bitfinex-derivatives","BTCF0:USTF0",1609761474534,0.13632608,30725.0,30721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761474735,5.4386,30747.0,30721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761475134,5.4386,30747.0,30721.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609761475335,0.0981,30750.0,30721.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609761475535,4.9903,30742.0,30721.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609761475738,0.0981,30750.0,30721.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609761475936,5.0588,30743.0,30721.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609761476136,0.0981,30750.0,30721.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609761476337,0.13632608,30722.0,30721.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609761478441,0.23452608,30722.0,30721.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609761479141,0.13632608,30722.0,30721.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609761479641,0.00410118,30736.0,30721.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609761480342,0.01406105,30737.0,30700.0,3.6542]
["bitfinex-derivatives","BTCF0:USTF0",1609761480541,0.13632608,30723.0,30722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761481741,0.01411614,30733.0,30721.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1609761482443,0.13632608,30722.0,30721.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1609761484947,0.13632608,30722.0,30689.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609761485148,4.43272608,30722.0,30689.0,3.7753]
["bitfinex-derivatives","BTCF0:USTF0",1609761485948,4.53112608,30722.0,30689.0,3.7753]
["bitfinex-derivatives","BTCF0:USTF0",1609761486151,4.43272608,30722.0,30689.0,3.7753]
["bitfinex-derivatives","BTCF0:USTF0",1609761486548,4.2964,30722.0,30703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761486748,4.2964,30722.0,30703.0,0.24872608]
["bitfinex-derivatives","BTCF0:USTF0",1609761487251,0.00413897,30721.0,30703.0,0.24872608]
["bitfinex-derivatives","BTCF0:USTF0",1609761488251,0.00412503,30720.0,30703.0,0.24872608]
["bitfinex-derivatives","BTCF0:USTF0",1609761488451,0.13632608,30704.0,30703.0,0.24872608]
["bitfinex-derivatives","BTCF0:USTF0",1609761489353,0.13632608,30704.0,30703.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1609761489552,0.13632608,30704.0,30673.0,4.8294]
["bitfinex-derivatives","BTCF0:USTF0",1609761490554,0.13632608,30683.0,30681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761491155,0.13632608,30683.0,30673.0,3.9148]
["bitfinex-derivatives","BTCF0:USTF0",1609761491565,0.13632608,30683.0,30673.0,4.05054]
["bitfinex-derivatives","BTCF0:USTF0",1609761492356,0.2803,30711.0,30673.0,4.05054]
["bitfinex-derivatives","BTCF0:USTF0",1609761492556,0.2803,30711.0,30674.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609761492757,0.2803,30711.0,30677.0,4.8778]
["bitfinex-derivatives","BTCF0:USTF0",1609761494458,0.2803,30711.0,30705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761494658,0.2803,30711.0,30705.0,0.23606608]
["bitfinex-derivatives","BTCF0:USTF0",1609761494860,0.2803,30711.0,30705.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1609761495060,0.098,30710.0,30705.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1609761495259,0.098,30710.0,30677.0,4.8778]
["bitfinex-derivatives","BTCF0:USTF0",1609761495459,0.098,30710.0,30673.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1609761496161,0.098,30710.0,30676.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1609761496561,0.098,30710.0,30702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761496761,0.098,30710.0,30702.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1609761498164,0.098,30710.0,30702.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609761498565,0.13632608,30703.0,30702.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609761499164,0.2803,30711.0,30702.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609761499565,0.70531355,30722.0,30702.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609761500566,0.13632608,30713.0,30709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761501571,0.00410781,30724.0,30709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761501769,0.00410781,30724.0,30702.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609761502469,0.00410781,30724.0,30720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761502670,0.11443,30726.0,30720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761503069,0.00410754,30728.0,30720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761504373,0.01408255,30730.0,30720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761504569,0.13632608,30721.0,30720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761504970,0.13632608,30721.0,30702.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609761505270,0.13632608,30721.0,30699.0,3.8473]
["bitfinex-derivatives","BTCF0:USTF0",1609761505973,0.01407697,30732.0,30699.0,3.8473]
["bitfinex-derivatives","BTCF0:USTF0",1609761506174,0.01407697,30732.0,30699.0,3.97181]
["bitfinex-derivatives","BTCF0:USTF0",1609761506575,0.01407697,30732.0,30721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761506777,0.00410566,30730.0,30721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761508181,0.02971713,30731.0,30721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761508379,0.02971713,30731.0,30721.0,0.27774608]
["bitfinex-derivatives","BTCF0:USTF0",1609761508581,0.00997027,30736.0,30730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761508779,0.00997027,30736.0,30730.0,0.29330608]
["bitfinex-derivatives","BTCF0:USTF0",1609761509983,0.62546475,30752.0,30730.0,0.29330608]
["bitfinex-derivatives","BTCF0:USTF0",1609761510380,0.62546475,30752.0,30730.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1609761510881,0.62546475,30752.0,30751.0,0.26882608]
["bitfinex-derivatives","BTCF0:USTF0",1609761511282,0.86085688,30767.0,30751.0,1.02322608]
["bitfinex-derivatives","BTCF0:USTF0",1609761512384,0.2856,30774.0,30751.0,1.02322608]
["bitfinex-derivatives","BTCF0:USTF0",1609761512583,0.2856,30774.0,30751.0,0.8869]
["bitfinex-derivatives","BTCF0:USTF0",1609761513085,0.13632608,30773.0,30771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761514890,0.2856,30774.0,30771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761515088,0.2856,30774.0,30771.0,0.25763608]
["bitfinex-derivatives","BTCF0:USTF0",1609761518092,0.86032197,30785.0,30771.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1609761519193,0.86032197,30785.0,30784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761519394,0.8589847,30788.0,30784.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1609761519994,0.8589847,30788.0,30784.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609761521294,0.13632608,30785.0,30784.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1609761521497,4.81032608,30785.0,30784.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609761521697,4.81032608,30785.0,30771.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1609761521897,4.81032608,30785.0,30753.0,5.4206]
["bitfinex-derivatives","BTCF0:USTF0",1609761522097,0.13632608,30785.0,30751.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1609761522297,5.0425,30781.0,30734.0,4.6543]
["bitfinex-derivatives","BTCF0:USTF0",1609761522500,0.0963,30784.0,30725.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609761522698,5.2868,30773.0,30725.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609761524999,5.2868,30773.0,30719.0,4.1471]
["bitfinex-derivatives","BTCF0:USTF0",1609761525699,5.39437,30773.0,30719.0,4.1471]
["bitfinex-derivatives","BTCF0:USTF0",1609761525999,0.13632608,30769.0,30757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761526199,0.10757,30773.0,30757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761526501,0.10757,30773.0,30757.0,0.28327608]
["bitfinex-derivatives","BTCF0:USTF0",1609761526799,0.10557,30781.0,30757.0,0.28327608]
["bitfinex-derivatives","BTCF0:USTF0",1609761527802,0.2973,30789.0,30757.0,0.28327608]
["bitfinex-derivatives","BTCF0:USTF0",1609761528002,0.13632608,30777.0,30775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761529404,0.12511,30780.0,30775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761530003,0.12511,30780.0,30779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761532205,0.12511,30780.0,30764.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609761533605,0.298,30791.0,30764.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609761534005,0.298,30791.0,30786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761536107,0.298,30791.0,30790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761539813,0.298,30791.0,30790.0,0.27292608]
["bitfinex-derivatives","BTCF0:USTF0",1609761540614,0.69974894,30802.0,30790.0,0.27292608]
["bitfinex-derivatives","BTCF0:USTF0",1609761541014,0.69974894,30802.0,30790.0,4.60632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761541415,0.58273638,30806.0,30790.0,4.60632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761542017,0.58273638,30806.0,30805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761542218,0.58273638,30806.0,30805.0,0.26856608]
["bitfinex-derivatives","BTCF0:USTF0",1609761542619,0.58234136,30821.0,30805.0,0.26856608]
["bitfinex-derivatives","BTCF0:USTF0",1609761542820,0.58234136,30821.0,30805.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1609761543721,0.58220644,30829.0,30805.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1609761544021,0.58220644,30829.0,30828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761545023,0.58212377,30834.0,30828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761546025,0.58212377,30834.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761546224,0.10898641,33294.0,30824.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1609761546225,0.58205184,30839.0,30824.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1609761547026,0.58371688,30834.0,30824.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1609761547927,0.0968,30833.0,30824.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1609761548127,0.0968,30833.0,30805.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1609761548327,0.0968,30833.0,30798.0,5.4132]
["bitfinex-derivatives","BTCF0:USTF0",1609761548529,0.68075899,30833.0,30798.0,5.4132]
["bitfinex-derivatives","BTCF0:USTF0",1609761548727,0.13632608,30812.0,30811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761548927,0.13632608,30812.0,30798.0,5.4132]
["bitfinex-derivatives","BTCF0:USTF0",1609761550028,0.13632608,30812.0,30790.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1609761550427,0.13632608,30812.0,30778.0,4.5328]
["bitfinex-derivatives","BTCF0:USTF0",1609761550828,0.58405324,30820.0,30808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761551030,0.67987508,30821.0,30808.0,0.23756608]
["bitfinex-derivatives","BTCF0:USTF0",1609761552032,0.70085117,30823.0,30808.0,0.23756608]
["bitfinex-derivatives","BTCF0:USTF0",1609761552033,0.58408687,30819.0,30808.0,0.23756608]
["bitfinex-derivatives","BTCF0:USTF0",1609761552731,0.13632608,30809.0,30808.0,0.23756608]
["bitfinex-derivatives","BTCF0:USTF0",1609761554436,0.13632608,30809.0,30808.0,0.33396608]
["bitfinex-derivatives","BTCF0:USTF0",1609761555335,0.13632608,30809.0,30808.0,0.23756608]
["bitfinex-derivatives","BTCF0:USTF0",1609761555735,0.13632608,30809.0,30808.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1609761556337,0.13632608,30809.0,30786.0,4.4986]
["bitfinex-derivatives","BTCF0:USTF0",1609761556537,0.13632608,30809.0,30755.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609761556538,0.13632608,30809.0,30768.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609761556738,0.13632608,30809.0,30806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761556941,0.13632608,30809.0,30806.0,0.29730608]
["bitfinex-derivatives","BTCF0:USTF0",1609761561143,0.58576636,30814.0,30806.0,0.29730608]
["bitfinex-derivatives","BTCF0:USTF0",1609761561543,0.58576636,30814.0,30806.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1609761561945,0.58576636,30814.0,30785.0,4.1861]
["bitfinex-derivatives","BTCF0:USTF0",1609761562145,0.58576636,30814.0,30806.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1609761562747,0.58576636,30814.0,30813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761563147,0.58576636,30814.0,30813.0,0.27612608]
["bitfinex-derivatives","BTCF0:USTF0",1609761564449,0.13632608,30825.0,30813.0,0.27612608]
["bitfinex-derivatives","BTCF0:USTF0",1609761564749,0.13632608,30825.0,30824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761565151,0.5850347,30826.0,30824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761565551,0.5850347,30826.0,30813.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609761565752,0.5841509,30828.0,30813.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609761566855,0.58415083,30829.0,30813.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609761567365,0.13632608,30826.0,30820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761569455,0.13632608,30826.0,30825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761569954,0.13632608,30826.0,30825.0,0.26435608]
["bitfinex-derivatives","BTCF0:USTF0",1609761575162,0.58647089,30830.0,30825.0,0.26435608]
["bitfinex-derivatives","BTCF0:USTF0",1609761575462,0.72279697,30830.0,30829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761576264,0.13632608,30830.0,30829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761578567,0.13632608,30830.0,30825.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1609761578766,0.13632608,30830.0,30813.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609761578966,0.13632608,30830.0,30806.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1609761579166,0.13632608,30830.0,30797.0,5.1159]
["bitfinex-derivatives","BTCF0:USTF0",1609761579566,3.7288,30832.0,30814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761579769,0.13969,30831.0,30814.0,0.23739608]
["bitfinex-derivatives","BTCF0:USTF0",1609761579967,0.0987,30830.0,30814.0,0.23739608]
["bitfinex-derivatives","BTCF0:USTF0",1609761580468,0.58545639,30826.0,30814.0,0.23739608]
["bitfinex-derivatives","BTCF0:USTF0",1609761580668,0.68335639,30826.0,30814.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1609761581468,0.68335639,30826.0,30815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761582069,0.68335639,30826.0,30814.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1609761583475,0.13632608,30815.0,30814.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1609761584581,0.13632608,30815.0,30756.0,1.74715869]
["bitfinex-derivatives","BTCF0:USTF0",1609761584779,0.13632608,30815.0,30761.0,4.0053]
["bitfinex-derivatives","BTCF0:USTF0",1609761585079,0.13632608,30815.0,30761.0,4.15223]
["bitfinex-derivatives","BTCF0:USTF0",1609761585478,0.13632608,30792.0,30791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761586282,0.13632608,30792.0,30763.0,5.1824]
["bitfinex-derivatives","BTCF0:USTF0",1609761586682,0.25329608,30792.0,30763.0,5.1824]
["bitfinex-derivatives","BTCF0:USTF0",1609761586882,0.25329608,30792.0,30761.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1609761587081,5.3873,30784.0,30761.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1609761587482,5.54788,30784.0,30761.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1609761587684,0.13632608,30766.0,30761.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1609761588485,3.7051,30769.0,30761.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1609761590088,0.0975,30770.0,30761.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1609761590287,0.13632608,30762.0,30748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761592187,0.0975,30770.0,30753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761592386,0.0975,30770.0,30753.0,0.24674608]
["bitfinex-derivatives","BTCF0:USTF0",1609761592587,0.11105,30774.0,30753.0,0.24674608]
["bitfinex-derivatives","BTCF0:USTF0",1609761593187,0.58797249,30776.0,30753.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1609761593388,0.5866512,30775.0,30753.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1609761593989,0.5866512,30775.0,30753.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1609761594188,0.5866512,30775.0,30754.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609761594688,0.5866512,30775.0,30753.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1609761594888,0.5866512,30775.0,30774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761595090,0.7469981,30784.0,30774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761595490,0.7469981,30784.0,30753.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1609761596593,0.16058,30784.0,30753.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1609761596793,0.0971,30790.0,30753.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1609761596993,0.0967,30784.0,30758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761597693,0.0967,30784.0,30753.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1609761597895,0.0965,30783.0,30753.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1609761598094,0.0965,30783.0,30718.0,1.78246068]
["bitfinex-derivatives","BTCF0:USTF0",1609761598095,0.58686008,30780.0,30718.0,1.78246068]
["bitfinex-derivatives","BTCF0:USTF0",1609761598494,0.2759,30779.0,30718.0,1.78246068]
["bitfinex-derivatives","BTCF0:USTF0",1609761598894,0.2759,30779.0,30754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761599094,0.2759,30779.0,30754.0,0.24528608]
["bitfinex-derivatives","BTCF0:USTF0",1609761599295,0.3721,30779.0,30754.0,0.24528608]
["bitfinex-derivatives","BTCF0:USTF0",1609761599695,0.2759,30779.0,30754.0,0.24528608]
["bitfinex-derivatives","BTCF0:USTF0",1609761600095,0.2759,30779.0,30754.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1609761601201,0.86250759,30779.0,30754.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1609761601408,0.86250759,30779.0,30778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761601801,0.86250759,30779.0,30778.0,0.28792608]
["bitfinex-derivatives","BTCF0:USTF0",1609761602101,0.58660759,30779.0,30778.0,0.28792608]
["bitfinex-derivatives","BTCF0:USTF0",1609761602809,0.58586094,30787.0,30778.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1609761603415,0.13632608,30785.0,30779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761603814,0.58586094,30787.0,30778.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1609761604022,0.07868641,33413.0,30778.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1609761604023,0.5858849,30802.0,30778.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1609761605306,0.58591563,30801.0,30778.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1609761605507,0.58591563,30801.0,30790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761606907,0.58619569,30800.0,30790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761607507,0.58619569,30800.0,30799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761607709,0.13632608,30801.0,30799.0,0.26233608]
["bitfinex-derivatives","BTCF0:USTF0",1609761608210,0.13632608,30801.0,30799.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1609761609510,0.13632608,30801.0,30800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761610011,0.2982,30803.0,30799.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1609761611515,0.13632608,30800.0,30799.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1609761612714,0.13632608,30800.0,30789.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1609761613017,0.13632608,30800.0,30778.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1609761613215,0.0969,30799.0,30779.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609761613414,0.0969,30799.0,30780.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609761613615,0.13632608,30786.0,30780.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609761614818,0.0987,30785.0,30780.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609761615015,0.0987,30785.0,30778.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1609761615016,0.13632608,30786.0,30778.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1609761615217,0.0969,30799.0,30745.0,1.46396815]
["bitfinex-derivatives","BTCF0:USTF0",1609761615416,0.0969,30799.0,30745.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1609761615618,0.13632608,30746.0,30745.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1609761615816,0.2869,30798.0,30745.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609761616017,0.13452,30767.0,30745.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609761617018,0.0967,30766.0,30745.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609761617622,0.13632608,30753.0,30752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761618019,0.0967,30766.0,30745.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609761618821,0.13452,30767.0,30745.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609761619621,0.13452,30767.0,30759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761619826,0.0973,30766.0,30759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761620224,0.13452,30767.0,30759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761620423,0.13452,30767.0,30745.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609761620622,0.13452,30767.0,30744.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609761620923,0.58574713,30768.0,30744.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609761621125,0.0964,30767.0,30744.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609761621826,0.0964,30767.0,30761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761622026,0.12224,30768.0,30761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761622627,0.12224,30768.0,30755.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1609761623128,0.0978,30767.0,30755.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1609761623628,0.12224,30768.0,30755.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1609761624630,0.12224,30768.0,30756.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609761624828,0.0976,30767.0,30756.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609761625029,0.12224,30768.0,30755.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1609761625928,0.13632608,30756.0,30755.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1609761626129,0.13632608,30756.0,30755.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1609761627030,0.23282608,30756.0,30755.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1609761627833,0.13632608,30756.0,30755.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1609761628033,0.13632608,30756.0,30750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761628834,0.0967,30755.0,30750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761629034,0.0967,30755.0,30751.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609761629533,0.13632608,30756.0,30750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761629734,0.13632608,30756.0,30750.0,0.26715608]
["bitfinex-derivatives","BTCF0:USTF0",1609761629936,0.2888,30767.0,30754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761630737,0.098,30766.0,30754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761632037,0.13632608,30755.0,30754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761632439,0.23332608,30755.0,30754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761633241,0.13632608,30755.0,30754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761634940,0.13632608,30755.0,30754.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609761635844,0.13632608,30755.0,30754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761636942,0.23242608,30755.0,30754.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609761638544,0.23242608,30755.0,30754.0,0.20262608]
["bitfinex-derivatives","BTCF0:USTF0",1609761639046,0.13632608,30755.0,30754.0,0.10572608]
["bitfinex-derivatives","BTCF0:USTF0",1609761640149,0.23262608,30755.0,30754.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609761640448,0.23262608,30755.0,30753.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1609761640649,0.6963,30760.0,30750.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1609761640950,0.6963,30760.0,30750.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1609761641353,0.6963,30760.0,30700.0,2.18036059]
["bitfinex-derivatives","BTCF0:USTF0",1609761641851,0.6963,30760.0,30755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609761642052,0.6963,30760.0,30759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761642452,0.7945,30760.0,30759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761642953,0.7945,30760.0,30759.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609761643154,0.7945,30760.0,30759.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609761643954,0.6963,30760.0,30759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761644954,0.7942,30760.0,30759.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609761645553,0.7942,30760.0,30759.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609761645754,0.7942,30760.0,30759.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1609761645954,0.6963,30760.0,30756.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1609761646857,0.0976,30759.0,30756.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1609761647055,0.0976,30759.0,30755.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1609761647256,0.6963,30760.0,30755.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1609761647457,0.6963,30760.0,30755.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1609761647657,0.6963,30760.0,30755.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1609761648056,0.13632608,30756.0,30755.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1609761649257,0.23512608,30756.0,30755.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1609761649459,0.13632608,30756.0,30755.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1609761650761,0.13632608,30756.0,30710.0,1.85869522]
["bitfinex-derivatives","BTCF0:USTF0",1609761651361,0.13632608,30756.0,30711.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609761651561,0.0971,30755.0,30711.0,0.23814]
["bitfinex-derivatives","BTCF0:USTF0",1609761651761,0.0971,30755.0,30711.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1609761652063,0.0971,30755.0,30732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761652462,0.0971,30755.0,30732.0,0.28500608]
["bitfinex-derivatives","BTCF0:USTF0",1609761652662,0.0971,30755.0,30732.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1609761654064,0.13632608,30733.0,30732.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1609761654264,0.13632608,30733.0,30732.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1609761655166,0.13632608,30733.0,30700.0,1.86960217]
["bitfinex-derivatives","BTCF0:USTF0",1609761655765,0.23352608,30733.0,30700.0,1.86960217]
["bitfinex-derivatives","BTCF0:USTF0",1609761655966,0.23352608,30733.0,30691.0,1.87358051]
["bitfinex-derivatives","BTCF0:USTF0",1609761656165,0.0972,30733.0,30714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761656366,0.0983,30732.0,30714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761656766,0.0983,30732.0,30712.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609761656971,0.0963,30739.0,30712.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609761656972,0.70389171,30739.0,30712.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609761657169,0.70389171,30739.0,30673.0,2.39186579]
["bitfinex-derivatives","BTCF0:USTF0",1609761657367,0.70389171,30739.0,30711.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1609761657567,0.70389171,30739.0,30682.0,1.87932312]
["bitfinex-derivatives","BTCF0:USTF0",1609761658169,0.70389171,30739.0,30706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761658170,0.01974435,30737.0,30706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761659572,0.60544846,30737.0,30706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761660169,0.13632608,30707.0,30695.0,5.2311]
["bitfinex-derivatives","BTCF0:USTF0",1609761660370,0.13632608,30707.0,30683.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609761660572,0.13632608,30707.0,30681.0,4.6685]
["bitfinex-derivatives","BTCF0:USTF0",1609761660770,0.13632608,30707.0,30681.0,4.5694]
["bitfinex-derivatives","BTCF0:USTF0",1609761662172,0.70436637,30721.0,30697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761662371,0.70436637,30721.0,30697.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1609761662771,1.41486637,30721.0,30697.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1609761663373,0.60559683,30720.0,30697.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1609761664173,0.13632608,30698.0,30697.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1609761664574,0.13632608,30698.0,30690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761665474,0.1585,30717.0,30690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761665673,0.1585,30717.0,30690.0,0.26667608]
["bitfinex-derivatives","BTCF0:USTF0",1609761665873,0.1585,30717.0,30690.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609761666975,0.6912,30717.0,30690.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609761667276,0.6912,30717.0,30691.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609761667476,0.7893,30717.0,30690.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609761668479,0.7893,30717.0,30691.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609761668879,0.6912,30717.0,30690.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609761669982,0.0981,30716.0,30690.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609761670283,0.13632608,30691.0,30690.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609761670683,0.13632608,30691.0,30687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761671286,0.13632608,30691.0,30684.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1609761671485,0.13632608,30691.0,30679.0,5.0585]
["bitfinex-derivatives","BTCF0:USTF0",1609761671685,0.099,30690.0,19265.0,0.01656308]
["bitfinex-derivatives","BTCF0:USTF0",1609761671885,0.099,30690.0,30640.0,1.85992098]
["bitfinex-derivatives","BTCF0:USTF0",1609761672585,0.099,30690.0,30675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761672787,0.099,30690.0,30676.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1609761673087,0.099,30690.0,30676.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1609761673285,0.7784,30689.0,30637.0,1.86278126]
["bitfinex-derivatives","BTCF0:USTF0",1609761673485,4.7211,30677.0,30676.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1609761673886,4.7211,30677.0,30637.0,1.86278126]
["bitfinex-derivatives","BTCF0:USTF0",1609761674086,4.7211,30677.0,30633.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1609761674586,4.818,30677.0,30633.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1609761675288,4.818,30677.0,30632.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1609761675990,4.7211,30677.0,30632.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1609761676189,4.7211,30677.0,30658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761676391,0.01965576,30687.0,30658.0,0.27631608]
["bitfinex-derivatives","BTCF0:USTF0",1609761677293,5.4001,30679.0,30658.0,0.27631608]
["bitfinex-derivatives","BTCF0:USTF0",1609761677494,0.0984,30678.0,30659.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609761677695,0.0976,30677.0,30659.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609761678095,0.13632608,30660.0,30659.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609761678698,0.13632608,30660.0,30658.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1609761679198,4.8595,30665.0,30658.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1609761679399,0.0966,30685.0,30658.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1609761679599,3.9384,30672.0,30658.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1609761679798,0.0969,30674.0,30658.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1609761679997,4.9752,30660.0,30658.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609761680198,0.13632608,30659.0,30640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761680599,4.7663,30644.0,30594.0,5.90508052]
["bitfinex-derivatives","BTCF0:USTF0",1609761680798,4.7663,30644.0,30615.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609761681001,4.7663,30644.0,30616.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609761681700,0.0974,30643.0,30616.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609761682202,0.0974,30643.0,30638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761682405,0.0974,30643.0,30638.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1609761682605,0.0974,30643.0,30638.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1609761682907,0.0974,30643.0,30638.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1609761683106,0.0974,30643.0,30638.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1609761683306,0.0974,30643.0,30638.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1609761683508,0.0974,30643.0,30638.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1609761683707,4.7663,30644.0,30638.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1609761683910,4.7663,30644.0,30638.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1609761684308,0.13632608,30639.0,30638.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1609761684508,0.13632608,30639.0,30628.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1609761685108,0.0966,30642.0,30628.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1609761685310,0.0966,30642.0,30628.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1609761685710,0.0964,30641.0,30628.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1609761686510,0.0964,30641.0,30640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761687211,0.0964,30641.0,30628.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1609761687811,0.11953,30644.0,30628.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1609761688615,0.11953,30644.0,30643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761688812,4.3196,30661.0,30643.0,0.28250608]
["bitfinex-derivatives","BTCF0:USTF0",1609761689413,0.14734,30663.0,30643.0,0.28250608]
["bitfinex-derivatives","BTCF0:USTF0",1609761689614,0.59641264,30669.0,30643.0,0.28250608]
["bitfinex-derivatives","BTCF0:USTF0",1609761689815,0.59434508,30673.0,30643.0,0.28250608]
["bitfinex-derivatives","BTCF0:USTF0",1609761690614,0.59434508,30673.0,30662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761691414,0.1395,30674.0,30662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761691714,0.00976904,30678.0,30662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761692615,0.00976904,30678.0,30668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761692814,0.0977,30677.0,30668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761693014,0.00976904,30678.0,30668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761693215,0.00976904,30678.0,30652.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1609761693417,0.14464,30681.0,30652.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1609761693618,0.28345746,30689.0,30652.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1609761694618,3.7243,30674.0,30652.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1609761694820,0.15175,30681.0,30643.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1609761695019,4.0661,30653.0,30615.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1609761695220,0.13632608,30616.0,30589.0,1.77892508]
["bitfinex-derivatives","BTCF0:USTF0",1609761695421,0.13632608,30616.0,30590.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609761695621,4.0278,30599.0,30594.0,2.02487143]
["bitfinex-derivatives","BTCF0:USTF0",1609761695820,0.0972,30615.0,30594.0,1.49437143]
["bitfinex-derivatives","BTCF0:USTF0",1609761696022,8.0899,30614.0,30594.0,0.24137143]
["bitfinex-derivatives","BTCF0:USTF0",1609761696220,0.0972,30615.0,30594.0,0.19707143]
["bitfinex-derivatives","BTCF0:USTF0",1609761696821,5.4127,30591.0,30590.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1609761697020,0.11903,30600.0,30583.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1609761697421,0.13632608,30584.0,30583.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1609761697620,0.13632608,30584.0,30546.0,2.23106666]
["bitfinex-derivatives","BTCF0:USTF0",1609761697621,0.13059,30588.0,30546.0,2.23106666]
["bitfinex-derivatives","BTCF0:USTF0",1609761697820,5.4412,30576.0,30546.0,2.23106666]
["bitfinex-derivatives","BTCF0:USTF0",1609761698223,5.4412,30576.0,30510.0,2.25152472]
["bitfinex-derivatives","BTCF0:USTF0",1609761698422,5.4412,30576.0,30511.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609761698823,5.4412,30576.0,30511.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1609761699025,0.0995,30575.0,30511.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1609761699424,0.13632608,30539.0,30511.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1609761699625,0.15964,30574.0,30511.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1609761699825,4.001,30568.0,30511.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1609761700626,0.15964,30574.0,30518.0,4.0436]
["bitfinex-derivatives","BTCF0:USTF0",1609761700826,0.11942,30581.0,30519.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1609761701727,0.11942,30581.0,30580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761702528,0.13632608,30590.0,30580.0,0.29752608]
["bitfinex-derivatives","BTCF0:USTF0",1609761702727,0.13632608,30590.0,30563.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1609761702929,0.13632608,30590.0,30564.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609761703128,0.0994,30589.0,30563.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1609761703729,0.0994,30589.0,30570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761703929,0.0994,30589.0,30570.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1609761704329,5.291,30593.0,30570.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1609761704832,5.291,30593.0,30571.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609761705032,5.291,30593.0,30570.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1609761705632,0.0969,30592.0,30570.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1609761706033,5.291,30593.0,30570.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1609761706233,0.13632608,30573.0,30562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761706833,0.12765,30577.0,30562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761707034,0.12765,30577.0,30563.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609761707435,0.0989,30576.0,30563.0,0.24898]
["bitfinex-derivatives","BTCF0:USTF0",1609761707633,0.0995,30575.0,30563.0,0.24898]
["bitfinex-derivatives","BTCF0:USTF0",1609761707834,0.12765,30577.0,30563.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1609761708237,0.13632608,30564.0,30556.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1609761708838,0.0981,30563.0,30546.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609761709038,0.3866,30563.0,30546.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609761709638,0.3866,30563.0,30546.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1609761709838,0.3866,30563.0,30528.0,5.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609761709839,0.2885,30563.0,30528.0,5.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609761710239,0.2885,30563.0,30545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761711639,0.2885,30563.0,30542.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1609761712439,0.13632608,30559.0,30544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761712638,0.13632608,30559.0,30542.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1609761713041,0.2885,30563.0,30542.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1609761713444,0.2885,30563.0,30543.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609761713645,0.2389,30563.0,30543.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609761713845,0.0984,30562.0,30543.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609761714244,0.1965,30569.0,30543.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609761715446,0.13632608,30574.0,30542.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1609761715846,0.13632608,30574.0,30519.0,3.96678]
["bitfinex-derivatives","BTCF0:USTF0",1609761716049,0.26671608,30574.0,30519.0,3.96678]
["bitfinex-derivatives","BTCF0:USTF0",1609761716448,0.0966,30573.0,30519.0,3.96678]
["bitfinex-derivatives","BTCF0:USTF0",1609761716649,0.13632608,30561.0,30557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761716849,0.12273,30561.0,30546.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609761717750,0.0989,30560.0,30546.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1609761717950,0.0993,30569.0,30546.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1609761718151,0.0993,30569.0,30546.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1609761718551,0.0993,30569.0,30568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761718752,0.0979,30572.0,30568.0,0.24426608]
["bitfinex-derivatives","BTCF0:USTF0",1609761719152,0.13632608,30583.0,30568.0,0.24426608]
["bitfinex-derivatives","BTCF0:USTF0",1609761720555,0.13632608,30583.0,30582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761721154,0.13632608,30583.0,30568.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1609761722654,4.9146,30608.0,30579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761722854,4.9146,30608.0,30568.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1609761723254,5.013,30608.0,30568.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1609761723654,4.9146,30608.0,30568.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1609761723854,4.9146,30608.0,30558.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609761724456,0.2893,30599.0,30558.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609761724656,0.13632608,30592.0,30591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761724856,0.12269,30592.0,30591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761725857,0.2893,30599.0,30591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761726257,0.2796,30599.0,30591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761726458,0.2761,30599.0,30591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761726658,1.4472,30600.0,30598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761726857,0.9815,30600.0,30598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761727057,0.9628,30600.0,30598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761727258,0.9139,30600.0,30598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761728057,0.2242,30600.0,30598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761728258,0.0677,30600.0,30599.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609761728459,0.00970202,30644.0,30599.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1609761728659,0.13632608,30630.0,30628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761729458,0.13382608,30630.0,30628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761729959,0.10392,30641.0,30615.0,4.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609761730162,0.10392,30641.0,30615.0,4.39253]
["bitfinex-derivatives","BTCF0:USTF0",1609761730759,0.10392,30641.0,30622.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1609761731962,0.10392,30641.0,30623.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609761732561,0.06342,30641.0,30623.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609761732763,0.13632608,30655.0,30640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761732962,0.2708,30665.0,30640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761733163,0.0291843,30667.0,30640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761733563,0.7872843,30667.0,30640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761733763,0.7581,30667.0,30640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761733963,0.7581,30667.0,30641.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609761734564,0.00979095,30673.0,30641.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609761734764,0.00979095,30673.0,30649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761735366,0.59552019,30674.0,30649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761735367,0.00979138,30674.0,30649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761735965,0.00979138,30674.0,30650.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609761736567,0.00979138,30674.0,30649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761736568,0.00981607,30673.0,30649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761736767,0.13261607,30673.0,30649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761736967,0.13261607,30673.0,30579.0,1.87292874]
["bitfinex-derivatives","BTCF0:USTF0",1609761737370,0.13632608,30658.0,30651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761737570,0.24858608,30658.0,30652.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609761737770,0.11226,30658.0,30652.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609761738772,0.11226,30658.0,30653.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609761739374,0.13632608,30654.0,30653.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609761741877,0.11226,30658.0,30653.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609761742478,0.11226,30658.0,30648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761742680,0.0964,30671.0,30648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761743480,0.13632608,30649.0,30648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761743678,0.26249608,30649.0,30648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761744479,0.26249608,30649.0,30647.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609761744681,0.35959608,30649.0,30647.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609761744879,0.22327,30649.0,30647.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609761745083,0.22327,30649.0,30586.0,1.87577914]
["bitfinex-derivatives","BTCF0:USTF0",1609761745279,0.22327,30649.0,30595.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609761745280,0.12617,30649.0,30595.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609761745481,0.13632608,30626.0,30623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761745680,0.13632608,30626.0,30595.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609761745881,0.13632608,30626.0,30586.0,1.87577914]
["bitfinex-derivatives","BTCF0:USTF0",1609761746081,0.13632608,30626.0,30581.0,1.88186722]
["bitfinex-derivatives","BTCF0:USTF0",1609761746682,4.9165,30627.0,30581.0,1.99964722]
["bitfinex-derivatives","BTCF0:USTF0",1609761746883,4.9165,30627.0,30581.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1609761747483,0.15281,30631.0,30622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761747683,0.15281,30631.0,30603.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1609761749084,0.0985,30630.0,30603.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1609761749686,0.0985,30630.0,30617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761750890,0.05531,30631.0,30618.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609761751091,0.0966,30634.0,30618.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609761751289,0.01394732,30645.0,30618.0,0.20643]
["bitfinex-derivatives","BTCF0:USTF0",1609761751689,0.13632608,30641.0,30638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761752790,0.00407735,30644.0,30638.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609761752991,0.2786,30648.0,30638.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609761753694,0.13632608,30639.0,30638.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609761753893,0.23352608,30639.0,30638.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609761754393,0.23352608,30639.0,30619.0,5.4706]
["bitfinex-derivatives","BTCF0:USTF0",1609761754693,0.13632608,30639.0,30619.0,5.4706]
["bitfinex-derivatives","BTCF0:USTF0",1609761755693,0.2786,30648.0,30637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761755893,0.0965,30647.0,30637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761756295,0.0965,30647.0,30630.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609761756994,0.0965,30647.0,30631.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609761757397,0.2786,30648.0,30619.0,5.4706]
["bitfinex-derivatives","BTCF0:USTF0",1609761757595,0.13632608,30628.0,30626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761758195,0.14531,30633.0,30601.0,4.8457]
["bitfinex-derivatives","BTCF0:USTF0",1609761758395,0.14531,30633.0,30610.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1609761758595,3.7883,30623.0,30610.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1609761758798,0.12754,30626.0,30610.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1609761759597,0.13632608,30611.0,30598.0,5.1999]
["bitfinex-derivatives","BTCF0:USTF0",1609761759798,0.13632608,30611.0,30601.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609761760199,3.7308,30607.0,30569.0,6.20878337]
["bitfinex-derivatives","BTCF0:USTF0",1609761760801,3.7308,30607.0,30575.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609761761000,3.7308,30607.0,30569.0,3.9784]
["bitfinex-derivatives","BTCF0:USTF0",1609761761700,0.13632608,30611.0,30597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761762701,0.14982,30613.0,30577.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1609761763703,0.13632608,30604.0,30599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761764105,0.13632608,30604.0,30590.0,4.2177]
["bitfinex-derivatives","BTCF0:USTF0",1609761764506,0.14982,30613.0,30590.0,4.2177]
["bitfinex-derivatives","BTCF0:USTF0",1609761764706,0.14982,30613.0,30590.0,4.33314]
["bitfinex-derivatives","BTCF0:USTF0",1609761764909,0.2989,30621.0,30590.0,4.33314]
["bitfinex-derivatives","BTCF0:USTF0",1609761765607,0.2474,30621.0,30620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761766009,0.2715,30622.0,30599.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1609761767212,5.2823,30615.0,30590.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1609761767411,5.42639,30615.0,30590.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1609761767613,0.13632608,30593.0,30590.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1609761768012,0.15519,30607.0,30590.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1609761769614,0.13632608,30598.0,30590.0,0.25176608]
["bitfinex-derivatives","BTCF0:USTF0",1609761770014,0.23740608,30598.0,30590.0,0.25176608]
["bitfinex-derivatives","BTCF0:USTF0",1609761771214,0.23740608,30598.0,30577.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1609761771414,0.23740608,30598.0,30570.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1609761771614,0.13632608,30581.0,30569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761772014,0.10108,30598.0,30545.0,1.91153279]
["bitfinex-derivatives","BTCF0:USTF0",1609761772214,5.1339,30596.0,30546.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1609761772415,0.10108,30598.0,30546.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1609761772616,5.2345,30588.0,30546.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1609761773718,0.13632608,30573.0,30571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761773916,0.13632608,30573.0,30546.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1609761774817,5.2345,30588.0,30546.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1609761775017,5.2345,30588.0,30547.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609761775416,5.2345,30588.0,30546.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1609761775616,0.13632608,30566.0,30563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761775817,5.2345,30588.0,30550.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609761776016,5.2345,30588.0,30546.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1609761776416,5.2345,30588.0,30547.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609761776617,0.14338,30589.0,30547.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609761776816,0.14338,30589.0,30550.0,5.2766]
["bitfinex-derivatives","BTCF0:USTF0",1609761777016,0.14338,30589.0,30551.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609761778117,0.13632608,30577.0,30571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761778516,0.13632608,30577.0,30550.0,5.2766]
["bitfinex-derivatives","BTCF0:USTF0",1609761779718,0.13632608,30577.0,30551.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609761780120,0.14338,30589.0,30569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761780319,0.01410027,30590.0,30569.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1609761782023,0.01410027,30590.0,30569.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1609761782225,0.01410027,30590.0,30579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761782627,0.01410027,30590.0,30579.0,0.25994608]
["bitfinex-derivatives","BTCF0:USTF0",1609761782825,0.01409038,30593.0,30579.0,0.25994608]
["bitfinex-derivatives","BTCF0:USTF0",1609761783024,0.42415087,30594.0,30579.0,0.25994608]
["bitfinex-derivatives","BTCF0:USTF0",1609761783224,0.21815087,30594.0,30579.0,0.25994608]
["bitfinex-derivatives","BTCF0:USTF0",1609761784125,0.21815087,30594.0,30593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761784328,0.13632608,30597.0,30593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761785627,0.13632608,30597.0,30592.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1609761786229,0.2781,30606.0,30592.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1609761786630,0.13632608,30593.0,30592.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1609761787431,0.13632608,30593.0,30585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761787632,0.13632608,30593.0,30579.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1609761787830,0.13632608,30593.0,30569.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1609761788030,0.13632608,30593.0,30550.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609761788632,0.13632608,30583.0,30580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761790034,0.13587,30600.0,30580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761790436,0.70445552,30599.0,30580.0,0.25339608]
["bitfinex-derivatives","BTCF0:USTF0",1609761790635,0.13632608,30585.0,30580.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1609761792739,0.13587,30600.0,30584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761793137,0.7043516,30602.0,30584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761793938,0.7043516,30602.0,30581.0,4.3657]
["bitfinex-derivatives","BTCF0:USTF0",1609761794341,0.70430092,30607.0,30581.0,4.3657]
["bitfinex-derivatives","BTCF0:USTF0",1609761794740,0.48530092,30607.0,30581.0,4.3657]
["bitfinex-derivatives","BTCF0:USTF0",1609761795342,0.48530092,30607.0,30606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761795540,1.85766803,30624.0,30606.0,0.27530608]
["bitfinex-derivatives","BTCF0:USTF0",1609761795541,0.13632608,30624.0,30606.0,0.27530608]
["bitfinex-derivatives","BTCF0:USTF0",1609761797241,0.13632608,30630.0,30623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761797439,0.13632608,30630.0,30606.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1609761797640,0.13632608,30630.0,30606.0,0.91358]
["bitfinex-derivatives","BTCF0:USTF0",1609761799644,0.13632608,30630.0,30607.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609761799844,0.86173218,30638.0,30607.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609761801350,0.13632608,30624.0,30615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761801749,0.86173218,30638.0,30607.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609761802350,0.0968,30637.0,30607.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609761802552,0.86173218,30638.0,30607.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609761803253,0.13632608,30626.0,30623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761803451,0.0971,30625.0,30623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761804052,0.13632608,30626.0,30623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761804454,0.13632608,30626.0,30623.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609761804653,0.09796,30633.0,30623.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609761805254,0.09796,30633.0,30632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761805454,0.0974,30634.0,30632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761805653,0.86333664,30638.0,30623.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609761806959,1.56032584,30641.0,30623.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609761807357,0.13632608,30632.0,30630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761807559,0.13632608,30632.0,30631.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609761812762,1.55987334,30641.0,30631.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609761812962,1.36387334,30641.0,30631.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609761813162,1.08957334,30641.0,30631.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609761813362,0.13841,30641.0,30640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761813563,0.51498168,30642.0,30640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761813964,0.49818168,30642.0,30640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761814265,0.41198168,30642.0,30640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761814464,0.38748168,30642.0,30640.0,0.23462608]
["bitfinex-derivatives","BTCF0:USTF0",1609761814664,0.32808168,30642.0,30640.0,0.23462608]
["bitfinex-derivatives","BTCF0:USTF0",1609761814865,0.98052063,30645.0,30640.0,0.23462608]
["bitfinex-derivatives","BTCF0:USTF0",1609761815266,2.35319768,30666.0,30640.0,0.23462608]
["bitfinex-derivatives","BTCF0:USTF0",1609761815267,0.58853478,30646.0,30640.0,0.23462608]
["bitfinex-derivatives","BTCF0:USTF0",1609761815465,0.58853478,30646.0,30645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761816469,0.58853478,30646.0,30640.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609761816470,4.2129,30646.0,30640.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609761817967,0.13632608,30641.0,30640.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609761820072,0.13632608,30641.0,30633.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609761820073,0.75502608,30641.0,30633.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609761820274,0.75502608,30641.0,30605.0,4.5316]
["bitfinex-derivatives","BTCF0:USTF0",1609761820874,0.097,30640.0,30595.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609761821075,5.3766,30622.0,30595.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609761821875,5.53135,30622.0,30595.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609761822678,5.53135,30622.0,30595.0,0.23862]
["bitfinex-derivatives","BTCF0:USTF0",1609761823279,0.15475,30622.0,30595.0,0.23862]
["bitfinex-derivatives","BTCF0:USTF0",1609761823481,0.58850855,30619.0,30595.0,0.23862]
["bitfinex-derivatives","BTCF0:USTF0",1609761824081,0.58850855,30619.0,30618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761824282,0.1959,30623.0,30618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761824684,0.146,30623.0,30618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761824881,0.137,30623.0,30618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761825083,0.50304794,30624.0,30618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761825282,0.44414794,30624.0,30618.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609761825784,5.1406,30622.0,30616.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1609761825983,5.1406,30622.0,30612.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609761825984,0.44414794,30624.0,30595.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1609761826183,0.44414794,30624.0,19224.0,0.01709184]
["bitfinex-derivatives","BTCF0:USTF0",1609761826184,4.3437,30617.0,30577.0,4.41847]
["bitfinex-derivatives","BTCF0:USTF0",1609761826383,0.15028,30624.0,30573.0,1.85890062]
["bitfinex-derivatives","BTCF0:USTF0",1609761826584,3.8263,30589.0,30573.0,1.98770062]
["bitfinex-derivatives","BTCF0:USTF0",1609761827188,3.8263,30589.0,30573.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1609761828786,0.0984,30588.0,30573.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1609761828986,0.14846,30593.0,30573.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1609761829888,0.14846,30593.0,30574.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609761830091,0.0988,30592.0,30574.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609761830289,0.7787,30591.0,30574.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609761830489,0.7787,30591.0,30581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761830690,0.0988,30592.0,30581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761831090,3.9673,30584.0,30581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761831290,3.9673,30584.0,30573.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1609761831491,0.14846,30593.0,30573.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1609761831692,4.5206,30579.0,30539.0,1.89718764]
["bitfinex-derivatives","BTCF0:USTF0",1609761832391,4.5206,30579.0,30540.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1609761832591,0.14846,30593.0,30539.0,1.89718764]
["bitfinex-derivatives","BTCF0:USTF0",1609761832592,0.14846,30593.0,30573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761832792,0.14846,30593.0,30573.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1609761832991,0.2845,30599.0,30573.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1609761834507,0.13632608,30596.0,30595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761835495,0.2845,30599.0,30595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761835695,0.2845,30599.0,30595.0,0.34826608]
["bitfinex-derivatives","BTCF0:USTF0",1609761837094,0.0332,30599.0,30595.0,0.34826608]
["bitfinex-derivatives","BTCF0:USTF0",1609761837297,0.0023,30599.0,30595.0,0.34826608]
["bitfinex-derivatives","BTCF0:USTF0",1609761841006,0.0023,30599.0,30595.0,0.24896608]
["bitfinex-derivatives","BTCF0:USTF0",1609761841204,4.0226,30597.0,30574.0,4.6586]
["bitfinex-derivatives","BTCF0:USTF0",1609761841408,0.0023,30599.0,30564.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609761841606,4.5375,30595.0,30564.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609761841907,4.5375,30595.0,30573.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1609761842106,4.5375,30595.0,30564.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609761842509,0.13632608,30584.0,30581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761844017,0.0023,30599.0,30581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761844215,0.0023,30599.0,30581.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1609761844512,0.13632608,30585.0,30582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761844712,0.13632608,30585.0,30581.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1609761846117,0.0992,30584.0,30582.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609761846516,0.13632608,30585.0,30583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761846915,0.13632608,30585.0,30581.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1609761847115,0.23492608,30585.0,30581.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1609761847515,0.13632608,30585.0,30581.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1609761848419,0.099,30584.0,30581.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1609761848819,0.099,30584.0,30582.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609761849218,0.13632608,30602.0,30583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761849519,0.13632608,30602.0,30584.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609761849820,0.13632608,30602.0,30583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761850220,0.0981,30598.0,30583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761850920,0.0981,30598.0,30584.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609761851120,0.0981,30598.0,30597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761851320,0.0981,30598.0,30597.0,0.28231608]
["bitfinex-derivatives","BTCF0:USTF0",1609761851620,0.86512291,30607.0,30597.0,0.28231608]
["bitfinex-derivatives","BTCF0:USTF0",1609761851821,0.70806836,30607.0,30597.0,0.28231608]
["bitfinex-derivatives","BTCF0:USTF0",1609761852220,0.70806836,30607.0,30597.0,0.38141608]
["bitfinex-derivatives","BTCF0:USTF0",1609761852821,0.1016,30599.0,30597.0,0.38141608]
["bitfinex-derivatives","BTCF0:USTF0",1609761853822,0.0387,30599.0,30597.0,0.38141608]
["bitfinex-derivatives","BTCF0:USTF0",1609761854022,0.13632608,30607.0,30597.0,0.28231608]
["bitfinex-derivatives","BTCF0:USTF0",1609761854223,0.13632608,30607.0,30597.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1609761855222,0.13632608,30598.0,30597.0,0.24379]
["bitfinex-derivatives","BTCF0:USTF0",1609761855424,4.6952,30603.0,30597.0,0.24379]
["bitfinex-derivatives","BTCF0:USTF0",1609761855624,4.6952,30603.0,30597.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1609761856524,4.6952,30603.0,30597.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1609761856924,4.6952,30603.0,30598.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609761857124,4.6952,30603.0,30597.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1609761857125,0.0968,30602.0,30597.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1609761857526,0.13632608,30598.0,30597.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1609761858025,0.13632608,30598.0,30597.0,0.21922]
["bitfinex-derivatives","BTCF0:USTF0",1609761859325,0.13632608,30598.0,30597.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1609761861727,0.13632608,30598.0,30594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761865228,0.5899818,30610.0,30595.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609761865428,0.5899818,30610.0,30596.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1609761865630,0.5899818,30610.0,30595.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1609761865831,0.5899818,30610.0,30597.0,5.0621]
["bitfinex-derivatives","BTCF0:USTF0",1609761866029,0.5899818,30610.0,30609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761866229,0.5899818,30610.0,30609.0,0.28934608]
["bitfinex-derivatives","BTCF0:USTF0",1609761866431,0.5899818,30610.0,30609.0,0.15302]
["bitfinex-derivatives","BTCF0:USTF0",1609761867935,0.13632608,30610.0,30609.0,0.15302]
["bitfinex-derivatives","BTCF0:USTF0",1609761870136,0.2866,30619.0,30610.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1609761870338,0.2866,30619.0,30609.0,0.15302]
["bitfinex-derivatives","BTCF0:USTF0",1609761870536,0.2866,30619.0,30611.0,5.3539]
["bitfinex-derivatives","BTCF0:USTF0",1609761871336,0.0433,30619.0,30611.0,5.3539]
["bitfinex-derivatives","BTCF0:USTF0",1609761871535,0.5900652,30625.0,30611.0,5.3539]
["bitfinex-derivatives","BTCF0:USTF0",1609761871937,0.4511652,30625.0,30624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761872136,0.4336652,30625.0,30624.0,0.28200608]
["bitfinex-derivatives","BTCF0:USTF0",1609761872336,0.4074652,30625.0,30624.0,0.28200608]
["bitfinex-derivatives","BTCF0:USTF0",1609761872537,0.13632608,30627.0,30624.0,0.28200608]
["bitfinex-derivatives","BTCF0:USTF0",1609761873540,0.70831653,30637.0,30624.0,0.28200608]
["bitfinex-derivatives","BTCF0:USTF0",1609761874040,0.70831653,30637.0,30631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761874240,0.70831653,30637.0,30631.0,0.28995608]
["bitfinex-derivatives","BTCF0:USTF0",1609761875141,0.70827062,30638.0,30631.0,0.28995608]
["bitfinex-derivatives","BTCF0:USTF0",1609761875340,0.70827062,30638.0,30631.0,0.85805608]
["bitfinex-derivatives","BTCF0:USTF0",1609761876043,1.10164503,30648.0,30631.0,0.85805608]
["bitfinex-derivatives","BTCF0:USTF0",1609761876044,0.13632608,30639.0,30637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761876642,0.70903694,30642.0,30637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761877142,0.70903694,30642.0,30637.0,5.16102608]
["bitfinex-derivatives","BTCF0:USTF0",1609761877343,0.7089039,30646.0,30637.0,5.16102608]
["bitfinex-derivatives","BTCF0:USTF0",1609761878042,0.7089039,30646.0,30643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761878244,0.70888711,30651.0,30643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761878443,0.70888711,30651.0,30643.0,0.29457608]
["bitfinex-derivatives","BTCF0:USTF0",1609761880245,0.13632608,30644.0,30643.0,0.29457608]
["bitfinex-derivatives","BTCF0:USTF0",1609761881646,0.70886418,30652.0,30643.0,0.29457608]
["bitfinex-derivatives","BTCF0:USTF0",1609761882247,0.70886418,30652.0,30650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761882447,0.70886418,30652.0,30650.0,0.29421608]
["bitfinex-derivatives","BTCF0:USTF0",1609761883749,0.70961237,30654.0,30650.0,0.29421608]
["bitfinex-derivatives","BTCF0:USTF0",1609761884350,0.13632608,30651.0,30650.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1609761887657,0.13632608,30651.0,30643.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1609761887854,0.13632608,30651.0,30642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761888255,5.3571,30653.0,30642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761888456,0.13632608,30644.0,30642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761888656,0.13632608,30644.0,30632.0,5.1452]
["bitfinex-derivatives","BTCF0:USTF0",1609761890358,0.71070121,30653.0,30640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761890557,0.71070121,30653.0,30640.0,5.64074608]
["bitfinex-derivatives","BTCF0:USTF0",1609761891860,0.71072704,30651.0,30640.0,5.64074608]
["bitfinex-derivatives","BTCF0:USTF0",1609761892059,0.71072704,30651.0,30640.0,0.24654608]
["bitfinex-derivatives","BTCF0:USTF0",1609761892360,0.13632608,30641.0,30640.0,0.24654608]
["bitfinex-derivatives","BTCF0:USTF0",1609761893561,0.71072704,30651.0,30640.0,0.24654608]
["bitfinex-derivatives","BTCF0:USTF0",1609761894062,0.71072704,30651.0,30640.0,5.00624608]
["bitfinex-derivatives","BTCF0:USTF0",1609761894562,0.71072704,30651.0,30645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761895163,0.70742302,30656.0,30640.0,4.86992]
["bitfinex-derivatives","BTCF0:USTF0",1609761895863,0.70695221,30661.0,30640.0,4.86992]
["bitfinex-derivatives","BTCF0:USTF0",1609761896364,0.13632608,30650.0,30648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761902272,5.3378,30649.0,30640.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1609761902472,0.13632608,30641.0,30631.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609761902673,0.13632608,30641.0,30624.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1609761902872,3.9575,30632.0,30610.0,4.2022]
["bitfinex-derivatives","BTCF0:USTF0",1609761904074,0.2819,30646.0,30595.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609761904275,3.9431,30645.0,30610.0,4.2471]
["bitfinex-derivatives","BTCF0:USTF0",1609761904474,3.9431,30645.0,30614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761904675,3.9431,30645.0,30614.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1609761905075,0.60658364,30643.0,30614.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1609761906380,0.13632608,30615.0,30614.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1609761907479,0.60641784,30637.0,30614.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1609761907677,0.60641784,30637.0,30617.0,5.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609761907877,0.60641784,30637.0,30614.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1609761908077,0.50131784,30637.0,30631.0,4.9142]
["bitfinex-derivatives","BTCF0:USTF0",1609761908277,0.42311784,30637.0,30631.0,5.0381]
["bitfinex-derivatives","BTCF0:USTF0",1609761908478,0.36721784,30637.0,30631.0,5.0381]
["bitfinex-derivatives","BTCF0:USTF0",1609761908678,0.34311784,30637.0,30631.0,5.0381]
["bitfinex-derivatives","BTCF0:USTF0",1609761908879,0.70456823,30637.0,30631.0,5.0381]
["bitfinex-derivatives","BTCF0:USTF0",1609761909078,0.70456823,30637.0,30631.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1609761909279,0.70456823,30637.0,30636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761910481,0.13632608,30650.0,30648.0,5.2897]
["bitfinex-derivatives","BTCF0:USTF0",1609761910679,0.13632608,30650.0,30648.0,5.42046]
["bitfinex-derivatives","BTCF0:USTF0",1609761911381,0.13632608,30650.0,30649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761915085,0.70410036,30666.0,30649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761915285,0.13632608,30658.0,30657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761915484,0.13632608,30658.0,30648.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1609761915684,0.13632608,30658.0,30654.0,5.2999]
["bitfinex-derivatives","BTCF0:USTF0",1609761923291,0.13632608,30658.0,30655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761923492,0.13632608,30658.0,30655.0,0.23351608]
["bitfinex-derivatives","BTCF0:USTF0",1609761924692,0.13632608,30658.0,30655.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1609761925894,4.6631,30656.0,30655.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1609761926099,4.6631,30656.0,30631.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1609761926296,0.13632608,30658.0,30614.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1609761926499,3.9737,30628.0,30607.0,1.88831151]
["bitfinex-derivatives","BTCF0:USTF0",1609761926697,0.13632608,30658.0,30607.0,2.04694151]
["bitfinex-derivatives","BTCF0:USTF0",1609761926896,4.5168,30622.0,30607.0,2.04694151]
["bitfinex-derivatives","BTCF0:USTF0",1609761927098,0.13632608,30658.0,30607.0,2.04694151]
["bitfinex-derivatives","BTCF0:USTF0",1609761927296,4.4842,30615.0,30607.0,2.04694151]
["bitfinex-derivatives","BTCF0:USTF0",1609761927498,4.4842,30615.0,30607.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1609761929400,4.4842,30615.0,30614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761929603,0.2953,30630.0,30614.0,0.26035608]
["bitfinex-derivatives","BTCF0:USTF0",1609761929799,4.751,30630.0,30614.0,0.26035608]
["bitfinex-derivatives","BTCF0:USTF0",1609761930299,4.751,30630.0,30614.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1609761931400,4.751,30630.0,30618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761931600,4.751,30630.0,30614.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1609761931800,0.2953,30630.0,30614.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1609761932000,4.4967,30623.0,30614.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1609761932201,0.2953,30630.0,30614.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1609761932400,4.222,30620.0,30614.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1609761933403,0.2953,30630.0,30614.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1609761933404,0.6713,30615.0,30614.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1609761933604,0.6713,30615.0,30612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761934205,0.6713,30615.0,30607.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1609761934606,0.6713,30615.0,30597.0,3.9239]
["bitfinex-derivatives","BTCF0:USTF0",1609761935407,0.80762608,30615.0,30614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761935607,0.6713,30615.0,30614.0,0.25899608]
["bitfinex-derivatives","BTCF0:USTF0",1609761935807,0.6713,30615.0,30614.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1609761937409,0.6713,30615.0,30614.0,0.25899608]
["bitfinex-derivatives","BTCF0:USTF0",1609761939111,0.13632608,30618.0,30614.0,0.25899608]
["bitfinex-derivatives","BTCF0:USTF0",1609761940314,0.13632608,30618.0,30614.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1609761940712,0.13632608,30618.0,30614.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1609761940912,0.13632608,30618.0,30601.0,5.3573]
["bitfinex-derivatives","BTCF0:USTF0",1609761941313,0.13632608,30618.0,30579.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1609761941512,0.59224235,30627.0,30579.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1609761941513,4.8106,30615.0,30608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761942313,0.59232276,30624.0,30608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761942512,4.0751,30609.0,30608.0,0.24622608]
["bitfinex-derivatives","BTCF0:USTF0",1609761943514,4.21142608,30609.0,30608.0,0.24622608]
["bitfinex-derivatives","BTCF0:USTF0",1609761944215,0.13632608,30609.0,30608.0,0.24622608]
["bitfinex-derivatives","BTCF0:USTF0",1609761947116,4.3878,30618.0,30608.0,0.24622608]
["bitfinex-derivatives","BTCF0:USTF0",1609761947517,0.13632608,30613.0,30608.0,0.24622608]
["bitfinex-derivatives","BTCF0:USTF0",1609761947819,0.79262608,30613.0,30608.0,0.24622608]
["bitfinex-derivatives","BTCF0:USTF0",1609761948518,5.0843,30609.0,30608.0,0.24622608]
["bitfinex-derivatives","BTCF0:USTF0",1609761949120,0.13632608,30613.0,30608.0,0.24622608]
["bitfinex-derivatives","BTCF0:USTF0",1609761949519,0.13632608,30609.0,30608.0,0.24622608]
["bitfinex-derivatives","BTCF0:USTF0",1609761951023,0.72342608,30609.0,30608.0,0.24622608]
["bitfinex-derivatives","BTCF0:USTF0",1609761953724,0.13632608,30609.0,30608.0,0.24622608]
["bitfinex-derivatives","BTCF0:USTF0",1609761956125,0.83812608,30609.0,30608.0,0.24622608]
["bitfinex-derivatives","BTCF0:USTF0",1609761956326,0.7018,30609.0,30608.0,0.24622608]
["bitfinex-derivatives","BTCF0:USTF0",1609761956530,0.59166145,30621.0,30608.0,0.24622608]
["bitfinex-derivatives","BTCF0:USTF0",1609761956927,0.59103533,30622.0,30608.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1609761957131,0.59103533,30622.0,30605.0,4.58264]
["bitfinex-derivatives","BTCF0:USTF0",1609761957326,0.59103533,30622.0,30605.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1609761957327,0.58253533,30622.0,30605.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1609761957528,0.42193533,30622.0,30621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761957727,0.28053533,30622.0,30621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761957929,0.28053533,30622.0,30621.0,0.29550608]
["bitfinex-derivatives","BTCF0:USTF0",1609761958127,0.25953533,30622.0,30621.0,0.29550608]
["bitfinex-derivatives","BTCF0:USTF0",1609761958327,0.62623833,30624.0,30621.0,0.29550608]
["bitfinex-derivatives","BTCF0:USTF0",1609761958528,0.61583833,30624.0,30621.0,0.29550608]
["bitfinex-derivatives","BTCF0:USTF0",1609761958728,1.10309525,30634.0,30621.0,0.29550608]
["bitfinex-derivatives","BTCF0:USTF0",1609761958729,0.86685494,30639.0,30621.0,0.29550608]
["bitfinex-derivatives","BTCF0:USTF0",1609761959544,0.13632608,30641.0,30638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761959730,0.13632608,30641.0,30638.0,0.25030608]
["bitfinex-derivatives","BTCF0:USTF0",1609761959929,0.13632608,30641.0,30638.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1609761961145,0.2738,30643.0,30638.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1609761961735,0.13632608,30639.0,30638.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1609761962937,0.82282608,30639.0,30638.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1609761963338,0.42282608,30639.0,30638.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1609761963739,0.55915216,30639.0,30638.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1609761964739,0.55915216,30639.0,30634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761965340,0.55915216,30639.0,30624.0,4.9933]
["bitfinex-derivatives","BTCF0:USTF0",1609761965742,0.42282608,30639.0,30629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761966141,0.42282608,30639.0,30629.0,0.25069608]
["bitfinex-derivatives","BTCF0:USTF0",1609761966740,0.2738,30643.0,30629.0,0.25069608]
["bitfinex-derivatives","BTCF0:USTF0",1609761966941,0.2738,30643.0,30629.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1609761967149,4.2026,30637.0,30629.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1609761967643,0.13632608,30630.0,30627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761967845,0.13632608,30630.0,30621.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1609761968246,5.3536,30623.0,30601.0,3.9326]
["bitfinex-derivatives","BTCF0:USTF0",1609761968844,0.13632608,30630.0,30589.0,1.96024606]
["bitfinex-derivatives","BTCF0:USTF0",1609761969045,5.1482,30619.0,30589.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1609761969244,0.13632608,30630.0,30589.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1609761969646,4.90288949,30637.0,30618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761969844,0.86848949,30637.0,30618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761970045,0.86848949,30637.0,30618.0,0.29151608]
["bitfinex-derivatives","BTCF0:USTF0",1609761970245,0.86848949,30637.0,30618.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1609761971047,0.86880694,30633.0,30618.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1609761971248,0.601,30631.0,30618.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1609761971449,0.86880694,30633.0,30618.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1609761971650,0.13632608,30619.0,30618.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1609761971853,0.89612608,30619.0,30618.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1609761972654,0.13632608,30619.0,30589.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1609761972854,4.2507,30609.0,30589.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1609761973253,0.2709,30618.0,30589.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1609761973455,4.3391,30595.0,30589.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1609761973655,4.3391,30595.0,30594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761974455,0.13632608,30603.0,30589.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1609761974655,0.13632608,30603.0,30576.0,1.99697595]
["bitfinex-derivatives","BTCF0:USTF0",1609761974656,5.1377,30588.0,30576.0,1.99697595]
["bitfinex-derivatives","BTCF0:USTF0",1609761975757,5.1377,30588.0,30587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761975959,5.1377,30588.0,30587.0,0.25601608]
["bitfinex-derivatives","BTCF0:USTF0",1609761980361,0.86938975,30608.0,30587.0,0.25601608]
["bitfinex-derivatives","BTCF0:USTF0",1609761980562,0.86938975,30608.0,30587.0,4.89059]
["bitfinex-derivatives","BTCF0:USTF0",1609761981165,0.86921183,30610.0,30587.0,4.89059]
["bitfinex-derivatives","BTCF0:USTF0",1609761981365,0.86921183,30610.0,30587.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1609761981567,0.86921183,30610.0,30587.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1609761981765,0.86921183,30610.0,30609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761981965,0.86921183,30610.0,30609.0,0.26197608]
["bitfinex-derivatives","BTCF0:USTF0",1609761982366,0.47968675,30617.0,30609.0,0.26197608]
["bitfinex-derivatives","BTCF0:USTF0",1609761982765,0.47968675,30617.0,30609.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1609761983866,0.13632608,30620.0,30616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761984265,0.13632608,30620.0,30616.0,0.23723608]
["bitfinex-derivatives","BTCF0:USTF0",1609761986268,0.13632608,30620.0,30609.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1609761986668,5.4751,30616.0,30609.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1609761987067,5.4751,30616.0,30586.0,5.1241]
["bitfinex-derivatives","BTCF0:USTF0",1609761987867,5.4751,30616.0,30598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761988068,5.4751,30616.0,30598.0,0.23481608]
["bitfinex-derivatives","BTCF0:USTF0",1609761988470,6.18744515,30616.0,30598.0,0.23481608]
["bitfinex-derivatives","BTCF0:USTF0",1609761989069,6.18744515,30616.0,30598.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1609761989469,0.71234515,30616.0,30598.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1609761989871,0.71234515,30616.0,30602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761990071,0.5935962,30610.0,30602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761991473,0.59356325,30612.0,30602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761991872,0.13632608,30603.0,30602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761992975,0.59356325,30612.0,30598.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1609761993175,0.59357547,30613.0,30589.0,5.061]
["bitfinex-derivatives","BTCF0:USTF0",1609761993476,0.59357547,30613.0,30589.0,5.17908]
["bitfinex-derivatives","BTCF0:USTF0",1609761993876,0.59357547,30613.0,30599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761994178,0.59357547,30613.0,30599.0,0.26415608]
["bitfinex-derivatives","BTCF0:USTF0",1609761994376,0.59357547,30613.0,30599.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1609761994578,0.59345008,30612.0,30599.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1609761995779,0.59341025,30614.0,30599.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1609761995977,0.59341025,30614.0,30603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761997084,0.59340876,30615.0,30603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761997782,0.13632608,30604.0,30603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609761998582,0.13632608,30604.0,30599.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1609761999383,0.13632608,30604.0,30591.0,4.0009]
["bitfinex-derivatives","BTCF0:USTF0",1609761999585,0.13632608,30604.0,30589.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1609761999784,0.13632608,30604.0,30589.0,4.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609761999985,0.13632608,30604.0,30599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762000184,0.13632608,30604.0,30599.0,0.28201608]
["bitfinex-derivatives","BTCF0:USTF0",1609762001398,0.13632608,30604.0,30599.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1609762001887,0.13632608,30600.0,30599.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1609762003789,5.26522608,30600.0,30599.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1609762004390,5.26522608,30600.0,30576.0,4.6181]
["bitfinex-derivatives","BTCF0:USTF0",1609762004592,0.13632608,30600.0,30566.0,2.04783005]
["bitfinex-derivatives","BTCF0:USTF0",1609762004792,0.13632608,30600.0,30573.0,4.6227]
["bitfinex-derivatives","BTCF0:USTF0",1609762004990,0.13632608,30600.0,30573.0,4.73036]
["bitfinex-derivatives","BTCF0:USTF0",1609762005992,0.59312787,30608.0,30585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762006193,0.59316973,30603.0,30585.0,0.29522608]
["bitfinex-derivatives","BTCF0:USTF0",1609762007093,0.5927489,30604.0,30585.0,0.29522608]
["bitfinex-derivatives","BTCF0:USTF0",1609762007892,0.13632608,30586.0,30585.0,0.29522608]
["bitfinex-derivatives","BTCF0:USTF0",1609762008295,0.5927489,30604.0,30585.0,0.29522608]
["bitfinex-derivatives","BTCF0:USTF0",1609762008496,0.59243765,30605.0,30585.0,0.29522608]
["bitfinex-derivatives","BTCF0:USTF0",1609762009996,0.59243765,30605.0,30596.0,0.29446608]
["bitfinex-derivatives","BTCF0:USTF0",1609762010198,0.59236558,30607.0,30596.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1609762011198,0.59242858,30611.0,30596.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1609762011997,0.13632608,30597.0,30596.0,0.29446608]
["bitfinex-derivatives","BTCF0:USTF0",1609762013297,5.24252608,30597.0,30596.0,0.29446608]
["bitfinex-derivatives","BTCF0:USTF0",1609762013699,5.24252608,30597.0,30596.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1609762014903,0.13632608,30597.0,30596.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1609762015103,0.13632608,30597.0,30590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762016103,0.13632608,30591.0,30590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762017605,0.13632608,30591.0,30588.0,5.0776]
["bitfinex-derivatives","BTCF0:USTF0",1609762018004,0.13632608,30591.0,30588.0,5.21392608]
["bitfinex-derivatives","BTCF0:USTF0",1609762018205,0.13632608,30591.0,30588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762019405,0.13632608,30591.0,30585.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1609762019606,0.13632608,30591.0,30573.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1609762019806,0.13632608,30591.0,30554.0,2.53061954]
["bitfinex-derivatives","BTCF0:USTF0",1609762020005,0.59177796,30606.0,30584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762020406,0.59177796,30606.0,30584.0,0.23984608]
["bitfinex-derivatives","BTCF0:USTF0",1609762021607,0.59177796,30606.0,30584.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1609762022009,0.13632608,30585.0,30584.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1609762023416,0.13632608,30585.0,30556.0,2.07380561]
["bitfinex-derivatives","BTCF0:USTF0",1609762023615,5.12262608,30585.0,30559.0,4.3033]
["bitfinex-derivatives","BTCF0:USTF0",1609762023817,5.12262608,30585.0,30559.0,4.45452]
["bitfinex-derivatives","BTCF0:USTF0",1609762024015,0.59247702,30600.0,30567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762024212,4.9139,30575.0,30567.0,0.29516608]
["bitfinex-derivatives","BTCF0:USTF0",1609762025213,0.2911,30593.0,30567.0,0.29516608]
["bitfinex-derivatives","BTCF0:USTF0",1609762025416,0.2911,30593.0,30567.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1609762026018,0.13632608,30568.0,30567.0,0.29516608]
["bitfinex-derivatives","BTCF0:USTF0",1609762030819,0.13632608,30568.0,30567.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1609762031020,0.13632608,30568.0,30559.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1609762031420,0.13632608,30568.0,30557.0,4.4383]
["bitfinex-derivatives","BTCF0:USTF0",1609762032020,0.59475448,30581.0,30560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762032420,0.59475448,30581.0,30560.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609762032821,4.27815448,30581.0,30560.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609762033020,0.59475448,30581.0,30560.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609762033423,4.1646,30576.0,30560.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609762034022,0.13632608,30561.0,30560.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609762035824,4.31852608,30561.0,30560.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609762036625,0.13632608,30561.0,30560.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609762037427,5.48222608,30561.0,30536.0,2.08063825]
["bitfinex-derivatives","BTCF0:USTF0",1609762038027,5.3459,30561.0,30541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762038428,5.3459,30561.0,30541.0,0.28192608]
["bitfinex-derivatives","BTCF0:USTF0",1609762039029,5.3459,30561.0,30541.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609762040031,0.13632608,30542.0,30541.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609762040432,5.21712608,30542.0,30541.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609762042131,5.21712608,30542.0,30541.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1609762042331,0.13632608,30542.0,30541.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1609762042732,0.23552608,30542.0,30541.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1609762042932,4.84872608,30542.0,30541.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1609762043133,0.23552608,30542.0,30541.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1609762043536,0.13632608,30542.0,30541.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609762043732,0.13632608,30542.0,30533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762044033,0.13632608,30534.0,30533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762044233,0.13632608,30534.0,30509.0,7.58601056]
["bitfinex-derivatives","BTCF0:USTF0",1609762044433,5.0409,30530.0,30513.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1609762044835,5.0409,30530.0,30513.0,2.25818989]
["bitfinex-derivatives","BTCF0:USTF0",1609762045436,5.0409,30530.0,30513.0,2.06088989]
["bitfinex-derivatives","BTCF0:USTF0",1609762046040,5.0409,30530.0,30525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762046337,5.0409,30530.0,30525.0,0.25700608]
["bitfinex-derivatives","BTCF0:USTF0",1609762046537,0.0993,30529.0,30526.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609762046937,0.1975,30536.0,30526.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609762046938,0.0898,30536.0,30526.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609762047137,0.2812,30540.0,30526.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609762047539,0.0994,30540.0,30526.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609762047737,0.0834,30540.0,30526.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609762047938,4.1944,30555.0,30526.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609762048138,4.1944,30555.0,30525.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1609762048339,4.1244,30555.0,30525.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1609762048939,4.1244,30555.0,30548.0,0.27831608]
["bitfinex-derivatives","BTCF0:USTF0",1609762049139,0.59138062,30557.0,30548.0,0.27831608]
["bitfinex-derivatives","BTCF0:USTF0",1609762049642,0.59134339,30567.0,30548.0,0.27831608]
["bitfinex-derivatives","BTCF0:USTF0",1609762050642,0.59131753,30570.0,30548.0,0.27831608]
["bitfinex-derivatives","BTCF0:USTF0",1609762050842,0.13632608,30551.0,30548.0,0.27831608]
["bitfinex-derivatives","BTCF0:USTF0",1609762052342,0.13632608,30551.0,30548.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1609762052943,5.0745786,30573.0,30548.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1609762053343,0.13632608,30549.0,30548.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1609762054044,0.23352608,30549.0,30548.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609762057149,0.13632608,30549.0,30542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762057550,0.13632608,30543.0,30542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762058055,0.13632608,30543.0,30525.0,4.45168]
["bitfinex-derivatives","BTCF0:USTF0",1609762058453,0.0989,30542.0,30525.0,4.45168]
["bitfinex-derivatives","BTCF0:USTF0",1609762058955,0.0989,30542.0,30525.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1609762059154,4.0984,30542.0,30525.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1609762059354,4.0984,30542.0,30528.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609762059555,0.13632608,30532.0,30529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762060454,0.13632608,30532.0,30530.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609762060654,0.13632608,30532.0,30529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762064661,4.3698,30530.0,30525.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1609762065062,4.3698,30530.0,30508.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609762065462,0.2821,30544.0,30520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762065662,0.2821,30544.0,30520.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1609762066765,0.7195,30543.0,30520.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1609762067465,0.13632608,30521.0,30520.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1609762067865,0.13632608,30521.0,30509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762069269,0.13632608,30521.0,30489.0,2.09381107]
["bitfinex-derivatives","BTCF0:USTF0",1609762069467,4.961,30530.0,30504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762069868,4.961,30530.0,30504.0,0.29067608]
["bitfinex-derivatives","BTCF0:USTF0",1609762070270,0.11925,30531.0,30504.0,0.29067608]
["bitfinex-derivatives","BTCF0:USTF0",1609762070470,4.6954,30515.0,30504.0,0.29067608]
["bitfinex-derivatives","BTCF0:USTF0",1609762071370,0.11925,30531.0,30504.0,0.29067608]
["bitfinex-derivatives","BTCF0:USTF0",1609762071570,0.13632608,30505.0,30504.0,0.29067608]
["bitfinex-derivatives","BTCF0:USTF0",1609762071772,0.72862608,30505.0,30504.0,0.29067608]
["bitfinex-derivatives","BTCF0:USTF0",1609762072371,0.72862608,30505.0,30504.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1609762073972,0.13632608,30505.0,30504.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1609762074773,0.13632608,30505.0,30498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762075373,0.11674,30524.0,30498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762075572,0.11674,30524.0,30519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762076372,5.3598,30520.0,30519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762077373,5.3598,30520.0,30508.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1609762077573,5.3598,30520.0,30515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762077773,0.11674,30524.0,30515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762077974,4.02064,30524.0,30515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762078173,0.16559,30500.0,30499.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609762078374,0.16559,30500.0,30498.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1609762078573,5.4593,30499.0,30498.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1609762078974,0.16559,30500.0,30498.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1609762079577,3.99142608,30499.0,30498.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1609762079775,4.08922608,30499.0,30498.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1609762079975,4.08922608,30499.0,30498.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1609762080375,3.99142608,30499.0,30498.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1609762080776,3.99142608,30499.0,30477.0,2.1268498]
["bitfinex-derivatives","BTCF0:USTF0",1609762081376,0.13632608,30499.0,30477.0,2.1268498]
["bitfinex-derivatives","BTCF0:USTF0",1609762081576,0.16559,30500.0,30477.0,2.2240498]
["bitfinex-derivatives","BTCF0:USTF0",1609762081577,0.13632608,30482.0,30477.0,2.2240498]
["bitfinex-derivatives","BTCF0:USTF0",1609762081779,5.1,30481.0,30477.0,2.2240498]
["bitfinex-derivatives","BTCF0:USTF0",1609762082178,5.1,30481.0,30477.0,2.1268498]
["bitfinex-derivatives","BTCF0:USTF0",1609762082379,5.1,30481.0,30468.0,2.13139436]
["bitfinex-derivatives","BTCF0:USTF0",1609762082578,0.13632608,30482.0,30468.0,2.13139436]
["bitfinex-derivatives","BTCF0:USTF0",1609762082777,5.2718,30469.0,30468.0,2.23202436]
["bitfinex-derivatives","BTCF0:USTF0",1609762083179,5.2718,30469.0,30468.0,2.32952436]
["bitfinex-derivatives","BTCF0:USTF0",1609762083580,5.2718,30469.0,30468.0,0.33445608]
["bitfinex-derivatives","BTCF0:USTF0",1609762083780,5.2718,30469.0,30468.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1609762083979,5.3688,30469.0,30468.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1609762084179,5.2718,30469.0,30468.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1609762084381,0.13632608,30472.0,30468.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1609762085182,0.16559,30500.0,30468.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1609762085384,0.2923,30499.0,30468.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1609762085584,0.16559,30500.0,30468.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1609762085985,0.13632608,30499.0,30495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762086384,0.16559,30500.0,30495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762086585,0.13509,30500.0,30495.0,0.24769608]
["bitfinex-derivatives","BTCF0:USTF0",1609762086784,0.2932,30508.0,30495.0,0.24769608]
["bitfinex-derivatives","BTCF0:USTF0",1609762086985,0.0971,30563.0,30495.0,0.24769608]
["bitfinex-derivatives","BTCF0:USTF0",1609762086986,0.00410315,30513.0,30495.0,0.24769608]
["bitfinex-derivatives","BTCF0:USTF0",1609762087786,0.00410201,30526.0,30495.0,0.24769608]
["bitfinex-derivatives","BTCF0:USTF0",1609762088186,0.00410201,30526.0,30511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762088588,0.00410201,30526.0,30511.0,0.28771608]
["bitfinex-derivatives","BTCF0:USTF0",1609762089589,0.00410111,30532.0,30511.0,0.28771608]
["bitfinex-derivatives","BTCF0:USTF0",1609762089990,0.00410111,30532.0,30512.0,5.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609762090188,0.00410111,30532.0,30511.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1609762090388,0.00410111,30532.0,30516.0,4.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609762090589,0.014075,30542.0,30516.0,4.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609762090990,0.37617307,30543.0,30516.0,4.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609762091188,0.37617307,30543.0,30511.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1609762091589,0.37617307,30543.0,30528.0,3.6698]
["bitfinex-derivatives","BTCF0:USTF0",1609762092090,0.86033459,30547.0,30528.0,3.6698]
["bitfinex-derivatives","BTCF0:USTF0",1609762092495,0.85986988,30560.0,30546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762092891,0.85986988,30560.0,30548.0,5.4298]
["bitfinex-derivatives","BTCF0:USTF0",1609762094395,0.86180342,30580.0,30548.0,5.4298]
["bitfinex-derivatives","BTCF0:USTF0",1609762094594,0.13632608,30565.0,30559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762094996,0.86180342,30580.0,30559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762095194,0.86180342,30580.0,30562.0,3.7259]
["bitfinex-derivatives","BTCF0:USTF0",1609762095395,1.11381537,30583.0,30562.0,3.7259]
["bitfinex-derivatives","BTCF0:USTF0",1609762095396,0.48042964,30582.0,30562.0,3.7259]
["bitfinex-derivatives","BTCF0:USTF0",1609762096496,0.48042964,30582.0,30581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762096897,0.48042964,30582.0,30581.0,0.29490608]
["bitfinex-derivatives","BTCF0:USTF0",1609762097097,0.86113742,30590.0,30581.0,0.29490608]
["bitfinex-derivatives","BTCF0:USTF0",1609762097395,0.86113742,30590.0,30584.0,4.2551]
["bitfinex-derivatives","BTCF0:USTF0",1609762097797,0.13632608,30594.0,30584.0,4.2551]
["bitfinex-derivatives","BTCF0:USTF0",1609762098597,0.86039021,30609.0,30590.0,0.28408608]
["bitfinex-derivatives","BTCF0:USTF0",1609762098898,0.86039021,30609.0,30590.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1609762100599,0.13632608,30591.0,30590.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1609762101206,4.65512608,30591.0,30590.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1609762101405,4.65512608,30591.0,30581.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1609762102000,4.65512608,30591.0,30561.0,4.9902]
["bitfinex-derivatives","BTCF0:USTF0",1609762102607,0.13632608,30562.0,30561.0,4.9902]
["bitfinex-derivatives","BTCF0:USTF0",1609762102806,0.13632608,30562.0,30559.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1609762103004,0.13632608,30562.0,30544.0,5.3067]
["bitfinex-derivatives","BTCF0:USTF0",1609762103413,0.13632608,30562.0,30529.0,2.57732125]
["bitfinex-derivatives","BTCF0:USTF0",1609762103904,0.13632608,30562.0,30521.0,3.9622]
["bitfinex-derivatives","BTCF0:USTF0",1609762104603,0.1163,30568.0,30540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762104904,0.1163,30568.0,30540.0,0.23718608]
["bitfinex-derivatives","BTCF0:USTF0",1609762105105,0.1163,30568.0,30540.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1609762106610,0.13632608,30541.0,30540.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1609762109311,0.12369,30558.0,30540.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1609762109710,0.12369,30558.0,30542.0,4.4718]
["bitfinex-derivatives","BTCF0:USTF0",1609762110111,0.1163,30568.0,30542.0,4.63262]
["bitfinex-derivatives","BTCF0:USTF0",1609762110311,0.10393,30579.0,30542.0,4.63262]
["bitfinex-derivatives","BTCF0:USTF0",1609762110312,0.85938973,30575.0,30542.0,4.63262]
["bitfinex-derivatives","BTCF0:USTF0",1609762110711,0.13632608,30555.0,30554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762112111,0.13632608,30555.0,30542.0,4.63262]
["bitfinex-derivatives","BTCF0:USTF0",1609762112712,0.14505,30566.0,30542.0,4.63262]
["bitfinex-derivatives","BTCF0:USTF0",1609762112713,0.14505,30566.0,30549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762113011,0.14505,30566.0,30542.0,4.63262]
["bitfinex-derivatives","BTCF0:USTF0",1609762113614,5.4011,30543.0,30542.0,0.16082]
["bitfinex-derivatives","BTCF0:USTF0",1609762113814,5.4011,30543.0,30509.0,2.10592863]
["bitfinex-derivatives","BTCF0:USTF0",1609762114012,5.50927,30543.0,30509.0,2.10592863]
["bitfinex-derivatives","BTCF0:USTF0",1609762114415,0.10817,30543.0,30509.0,2.10592863]
["bitfinex-derivatives","BTCF0:USTF0",1609762114615,0.10817,30543.0,30498.0,2.11540777]
["bitfinex-derivatives","BTCF0:USTF0",1609762114815,4.8648,30517.0,30498.0,2.11540777]
["bitfinex-derivatives","BTCF0:USTF0",1609762115217,4.8648,30517.0,30511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762115416,0.09717,30536.0,30511.0,0.26397608]
["bitfinex-derivatives","BTCF0:USTF0",1609762115616,3.6961,30530.0,30511.0,0.26397608]
["bitfinex-derivatives","BTCF0:USTF0",1609762117119,3.6961,30530.0,30511.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1609762117321,0.13632608,30512.0,30511.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1609762117519,0.13632608,30512.0,30489.0,2.12182091]
["bitfinex-derivatives","BTCF0:USTF0",1609762117720,5.1082,30512.0,30485.0,2.12833969]
["bitfinex-derivatives","BTCF0:USTF0",1609762118332,0.114,30516.0,30485.0,2.24489969]
["bitfinex-derivatives","BTCF0:USTF0",1609762118529,5.5115,30500.0,30485.0,2.24489969]
["bitfinex-derivatives","BTCF0:USTF0",1609762118929,0.2744,30515.0,30485.0,1.88939969]
["bitfinex-derivatives","BTCF0:USTF0",1609762119137,4.9462,30486.0,30485.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1609762119333,5.08252608,30486.0,30485.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1609762119728,0.13632608,30486.0,30485.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1609762120726,5.1813,30489.0,30485.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1609762121334,0.13632608,30486.0,30485.0,0.25288608]
["bitfinex-derivatives","BTCF0:USTF0",1609762121529,0.13632608,30486.0,30485.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1609762123031,0.14764,30500.0,30485.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1609762123232,5.1037,30513.0,30485.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1609762123430,0.2744,30515.0,30507.0,0.27714608]
["bitfinex-derivatives","BTCF0:USTF0",1609762124432,0.2744,30515.0,30507.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1609762125431,0.2744,30515.0,30510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762125631,0.2744,30515.0,30507.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1609762126032,0.2744,30515.0,30500.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1609762126434,5.5612,30515.0,30500.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1609762127034,5.67252,30515.0,30500.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1609762127434,0.13632608,30501.0,30500.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1609762128037,5.67252,30515.0,30500.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1609762128637,5.67252,30515.0,30496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762129441,5.67252,30515.0,30505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762130539,5.67252,30515.0,30504.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1609762131342,0.38572,30515.0,30504.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1609762131541,0.13632608,30505.0,30504.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1609762132342,0.38572,30515.0,30504.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1609762133542,0.13632608,30505.0,30504.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1609762135045,0.38572,30515.0,30502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762135246,0.13702,30526.0,30502.0,0.24369608]
["bitfinex-derivatives","BTCF0:USTF0",1609762135445,0.13632608,30524.0,30519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762135645,0.13632608,30524.0,30502.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1609762136246,0.57818736,30538.0,30507.0,5.273]
["bitfinex-derivatives","BTCF0:USTF0",1609762136849,0.2797,30541.0,30507.0,5.273]
["bitfinex-derivatives","BTCF0:USTF0",1609762137448,0.2797,30541.0,30508.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609762137849,0.2797,30541.0,30538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762138249,0.2797,30541.0,30534.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1609762139851,0.2797,30541.0,30539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762140051,0.2797,30541.0,30534.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1609762141953,0.13632608,30535.0,30534.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1609762143254,0.13632608,30535.0,30530.0,4.3963]
["bitfinex-derivatives","BTCF0:USTF0",1609762143455,0.2797,30541.0,30530.0,4.3963]
["bitfinex-derivatives","BTCF0:USTF0",1609762143957,0.13632608,30537.0,30531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762146061,0.13632608,30537.0,30536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762146260,0.2797,30541.0,30536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762146663,0.2797,30541.0,30530.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1609762149167,0.2797,30541.0,30529.0,5.4802]
["bitfinex-derivatives","BTCF0:USTF0",1609762149366,0.11089,30551.0,30529.0,5.4802]
["bitfinex-derivatives","BTCF0:USTF0",1609762149566,0.57926369,30563.0,30529.0,5.57764]
["bitfinex-derivatives","BTCF0:USTF0",1609762149966,0.57926369,30563.0,30562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762150366,0.58005143,30568.0,30562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762151768,0.58005143,30568.0,30561.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1609762151968,0.38455143,30568.0,30561.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1609762152171,1.08259515,30580.0,30561.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1609762152172,0.69826528,30581.0,30562.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609762152368,0.0979,30580.0,30572.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609762152568,4.2554,30579.0,30572.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609762153370,0.0991,30590.0,30572.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609762153568,4.0443,30590.0,30572.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609762153768,3.9452,30590.0,30572.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609762154374,0.13632608,30573.0,30572.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609762155771,5.1633,30580.0,30572.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609762156071,0.0991,30579.0,30572.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609762156273,5.1633,30580.0,30572.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609762156671,0.13632608,30573.0,30572.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609762157474,0.13632608,30573.0,30567.0,4.4709]
["bitfinex-derivatives","BTCF0:USTF0",1609762158674,0.13632608,30568.0,30567.0,4.4709]
["bitfinex-derivatives","BTCF0:USTF0",1609762160975,0.0973,30585.0,30567.0,4.4709]
["bitfinex-derivatives","BTCF0:USTF0",1609762161275,0.7975663,30587.0,30567.0,4.4709]
["bitfinex-derivatives","BTCF0:USTF0",1609762161879,0.098,30587.0,30567.0,4.4709]
["bitfinex-derivatives","BTCF0:USTF0",1609762162275,0.0974,30586.0,30567.0,4.4709]
["bitfinex-derivatives","BTCF0:USTF0",1609762162474,0.6955917,30588.0,30567.0,4.4709]
["bitfinex-derivatives","BTCF0:USTF0",1609762162875,0.6955917,30588.0,30567.0,4.60722608]
["bitfinex-derivatives","BTCF0:USTF0",1609762163175,0.6955917,30588.0,30567.0,4.4709]
["bitfinex-derivatives","BTCF0:USTF0",1609762163576,0.0991,30587.0,30567.0,4.4709]
["bitfinex-derivatives","BTCF0:USTF0",1609762163776,0.0982,30586.0,30567.0,4.4709]
["bitfinex-derivatives","BTCF0:USTF0",1609762164176,0.69205042,30590.0,30567.0,4.4709]
["bitfinex-derivatives","BTCF0:USTF0",1609762165379,0.8283765,30590.0,30586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762165777,0.69205042,30590.0,30586.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1609762165978,0.69275999,30592.0,30586.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1609762167380,0.69275999,30592.0,30591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762167780,0.69275999,30592.0,30591.0,4.92802608]
["bitfinex-derivatives","BTCF0:USTF0",1609762168381,0.13632608,30598.0,30591.0,4.92802608]
["bitfinex-derivatives","BTCF0:USTF0",1609762169279,0.69507,30605.0,30591.0,4.92802608]
["bitfinex-derivatives","BTCF0:USTF0",1609762169482,0.69507,30605.0,30601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762169882,0.69008958,30614.0,30601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762170482,0.69008958,30614.0,30600.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1609762171085,0.97869024,30616.0,30600.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1609762171086,0.13529,30616.0,30600.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1609762171384,0.13529,30616.0,30602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762171585,0.13529,30616.0,30600.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1609762172788,0.13529,30616.0,30601.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1609762172987,0.13529,30616.0,30600.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1609762173187,0.69120787,30622.0,30608.0,4.804]
["bitfinex-derivatives","BTCF0:USTF0",1609762173587,0.69120787,30622.0,30621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762173788,0.69120787,30622.0,30621.0,4.29162608]
["bitfinex-derivatives","BTCF0:USTF0",1609762174591,0.69120787,30622.0,30621.0,4.44118608]
["bitfinex-derivatives","BTCF0:USTF0",1609762174789,0.43412261,30622.0,30621.0,4.44118608]
["bitfinex-derivatives","BTCF0:USTF0",1609762174989,0.43412261,30622.0,30621.0,4.30486]
["bitfinex-derivatives","BTCF0:USTF0",1609762175389,0.31832261,30622.0,30621.0,4.30486]
["bitfinex-derivatives","BTCF0:USTF0",1609762175589,0.31832261,30622.0,30621.0,4.44118608]
["bitfinex-derivatives","BTCF0:USTF0",1609762175791,0.13632608,30635.0,30621.0,4.44118608]
["bitfinex-derivatives","BTCF0:USTF0",1609762176190,0.68754262,30648.0,30621.0,4.44118608]
["bitfinex-derivatives","BTCF0:USTF0",1609762176590,0.68754262,30648.0,30621.0,0.28588608]
["bitfinex-derivatives","BTCF0:USTF0",1609762176792,5.4408,30644.0,30621.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1609762177490,0.13632608,30625.0,30621.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1609762177891,0.14891,30635.0,30621.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1609762178090,0.1133,30646.0,30621.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1609762179492,0.13632608,30635.0,30633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762180194,0.1133,30646.0,30633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762181493,0.1133,30646.0,30639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762183496,0.13632608,30640.0,30639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762185698,0.13632608,30640.0,30621.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1609762185998,0.13632608,30640.0,30620.0,3.9293]
["bitfinex-derivatives","BTCF0:USTF0",1609762187503,0.13632608,30640.0,30639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762190703,0.1133,30646.0,30635.0,4.6885]
["bitfinex-derivatives","BTCF0:USTF0",1609762191507,0.1133,30646.0,30640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762193109,0.55816308,30663.0,30640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762193408,0.55816308,30663.0,30637.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1609762193709,0.11159,30658.0,30637.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1609762194011,0.11159,30658.0,30642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762194209,0.11159,30658.0,30642.0,0.68882608]
["bitfinex-derivatives","BTCF0:USTF0",1609762195811,0.11159,30658.0,30642.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1609762196011,0.13632608,30643.0,30642.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1609762196211,0.13632608,30643.0,30637.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1609762198114,0.13657,30649.0,30639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762200117,0.13632608,30640.0,30639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762203119,0.13657,30649.0,30637.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1609762203520,0.13657,30649.0,30626.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1609762203721,0.13657,30649.0,30635.0,4.3265]
["bitfinex-derivatives","BTCF0:USTF0",1609762204024,0.13632608,30636.0,30635.0,4.3265]
["bitfinex-derivatives","BTCF0:USTF0",1609762204224,0.13632608,30636.0,30633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762204422,4.69992608,30636.0,30614.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1609762204622,0.13632608,30636.0,30586.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609762204822,4.1374,30620.0,30586.0,4.4813]
["bitfinex-derivatives","BTCF0:USTF0",1609762205623,0.2848,30634.0,30581.0,2.13054523]
["bitfinex-derivatives","BTCF0:USTF0",1609762205823,0.2848,30634.0,30581.0,2.28069523]
["bitfinex-derivatives","BTCF0:USTF0",1609762205824,3.9278,30616.0,30581.0,2.28069523]
["bitfinex-derivatives","BTCF0:USTF0",1609762206026,0.2848,30634.0,30615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762206427,4.8412,30616.0,30588.0,4.5513]
["bitfinex-derivatives","BTCF0:USTF0",1609762208025,4.8412,30616.0,30613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762208225,0.2943,30626.0,30613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762210027,0.13632608,30614.0,30613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762211430,0.13632608,30614.0,30609.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1609762212134,5.5061,30626.0,30611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762212932,5.5061,30626.0,30609.0,0.01356608]
["bitfinex-derivatives","BTCF0:USTF0",1609762213333,5.5061,30626.0,30598.0,5.1752]
["bitfinex-derivatives","BTCF0:USTF0",1609762214035,5.5061,30626.0,30616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762214437,0.2943,30626.0,30616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762216039,0.13632608,30617.0,30616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762217739,4.9994,30626.0,30616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762218039,4.9994,30626.0,30621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762218240,0.2943,30626.0,30621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762218641,0.2943,30626.0,30612.0,3.80422]
["bitfinex-derivatives","BTCF0:USTF0",1609762220045,0.13632608,30613.0,30612.0,3.94054608]
["bitfinex-derivatives","BTCF0:USTF0",1609762220446,0.13632608,30613.0,30612.0,0.23844608]
["bitfinex-derivatives","BTCF0:USTF0",1609762222651,0.13632608,30613.0,30612.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1609762222850,0.13632608,30613.0,30599.0,4.1238]
["bitfinex-derivatives","BTCF0:USTF0",1609762223050,0.13632608,30613.0,30583.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609762223449,0.13632608,30613.0,30591.0,3.9928]
["bitfinex-derivatives","BTCF0:USTF0",1609762223654,0.13632608,30613.0,30591.0,4.09351]
["bitfinex-derivatives","BTCF0:USTF0",1609762224050,0.13632608,30613.0,30612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762226460,5.18632608,30613.0,30612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762226949,5.18632608,30613.0,30611.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1609762227350,3.9631,30612.0,30591.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1609762227753,4.0819,30594.0,30591.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1609762227951,0.13632608,30613.0,30591.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1609762228153,0.13632608,30592.0,30591.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1609762228553,5.56812608,30592.0,30591.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1609762228753,5.56812608,30592.0,30586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762229555,5.56812608,30592.0,30581.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1609762229755,5.56812608,30592.0,30568.0,7.19643418]
["bitfinex-derivatives","BTCF0:USTF0",1609762229955,5.56812608,30592.0,30568.0,7.09823418]
["bitfinex-derivatives","BTCF0:USTF0",1609762230155,0.1046,30608.0,30575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762230357,5.2529,30589.0,30575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762230555,0.1046,30608.0,30575.0,0.29748608]
["bitfinex-derivatives","BTCF0:USTF0",1609762230757,5.1811,30589.0,30575.0,0.29748608]
["bitfinex-derivatives","BTCF0:USTF0",1609762230956,0.55711304,30603.0,30575.0,0.29748608]
["bitfinex-derivatives","BTCF0:USTF0",1609762231155,5.4413,30588.0,30575.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1609762231357,0.01811218,30595.0,30575.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1609762231556,5.2375,30581.0,30575.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1609762231959,0.01811218,30595.0,30575.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1609762232157,0.13632608,30576.0,30575.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1609762235263,0.01813332,30585.0,30576.0,5.323]
["bitfinex-derivatives","BTCF0:USTF0",1609762235862,0.47532621,30586.0,30576.0,5.323]
["bitfinex-derivatives","BTCF0:USTF0",1609762236064,0.01822157,30591.0,30575.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1609762236264,0.01822157,30591.0,30584.0,4.0509]
["bitfinex-derivatives","BTCF0:USTF0",1609762236464,2.157e-05,30591.0,30590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762237767,0.2903,30604.0,30590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762238566,0.2903,30604.0,30603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762247473,0.2903,30604.0,30584.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1609762247674,4.2222,30601.0,30599.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1609762248276,0.10795,30605.0,30599.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1609762248475,4.32572608,30600.0,30599.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1609762248875,4.32572608,30600.0,30585.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1609762249675,4.32572608,30600.0,30571.0,5.1706]
["bitfinex-derivatives","BTCF0:USTF0",1609762249875,4.4871,30584.0,30564.0,2.16762479]
["bitfinex-derivatives","BTCF0:USTF0",1609762250276,4.4871,30584.0,30554.0,4.8187]
["bitfinex-derivatives","BTCF0:USTF0",1609762250474,0.13632608,30560.0,30559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762251076,4.4871,30584.0,30559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762251276,4.4871,30584.0,30559.0,0.24577608]
["bitfinex-derivatives","BTCF0:USTF0",1609762251977,0.6652309,30588.0,30559.0,0.24577608]
["bitfinex-derivatives","BTCF0:USTF0",1609762252176,0.6652309,30588.0,30562.0,3.9324]
["bitfinex-derivatives","BTCF0:USTF0",1609762252979,0.14346,30592.0,30562.0,3.9324]
["bitfinex-derivatives","BTCF0:USTF0",1609762252980,0.14346,30592.0,30580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762253779,5.1396,30586.0,30580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762254180,0.14346,30592.0,30580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762254380,0.14346,30592.0,30573.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1609762254580,5.0876,30585.0,30573.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1609762255084,0.13632608,30574.0,30573.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1609762256488,0.13632608,30574.0,30559.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1609762256682,0.13632608,30574.0,30558.0,5.4374]
["bitfinex-derivatives","BTCF0:USTF0",1609762256991,0.13632608,30562.0,30561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762257989,0.65779756,30588.0,30561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762258195,0.65779756,30588.0,30563.0,5.2228]
["bitfinex-derivatives","BTCF0:USTF0",1609762258885,0.65779756,30588.0,30564.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609762259085,0.79412364,30588.0,30587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762259286,0.79412364,30588.0,30587.0,0.29180608]
["bitfinex-derivatives","BTCF0:USTF0",1609762260485,0.13632608,30588.0,30587.0,0.29180608]
["bitfinex-derivatives","BTCF0:USTF0",1609762261688,0.66616801,30604.0,30587.0,0.29180608]
["bitfinex-derivatives","BTCF0:USTF0",1609762263090,0.66616801,30604.0,30592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762265096,0.13632608,30593.0,30592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762274502,0.55185237,30607.0,30592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762274901,0.55185237,30607.0,30587.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1609762275103,0.5547914,30605.0,30587.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1609762275301,0.5547914,30605.0,30591.0,4.0281]
["bitfinex-derivatives","BTCF0:USTF0",1609762275502,0.5547914,30605.0,30578.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609762275701,0.5547914,30605.0,30586.0,5.3673]
["bitfinex-derivatives","BTCF0:USTF0",1609762275901,0.5547914,30605.0,30592.0,3.6596]
["bitfinex-derivatives","BTCF0:USTF0",1609762276101,0.5547914,30605.0,30604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762276302,0.5547914,30605.0,30604.0,0.28130608]
["bitfinex-derivatives","BTCF0:USTF0",1609762276503,0.55913676,30617.0,30604.0,0.28130608]
["bitfinex-derivatives","BTCF0:USTF0",1609762276702,0.55913676,30617.0,30604.0,1.06230608]
["bitfinex-derivatives","BTCF0:USTF0",1609762278104,0.55913676,30617.0,30616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762278404,0.56008773,30623.0,30616.0,0.28870608]
["bitfinex-derivatives","BTCF0:USTF0",1609762279907,0.13632608,30624.0,30616.0,0.28870608]
["bitfinex-derivatives","BTCF0:USTF0",1609762280106,0.13632608,30617.0,30616.0,0.28870608]
["bitfinex-derivatives","BTCF0:USTF0",1609762283810,0.56299133,30629.0,30616.0,0.28870608]
["bitfinex-derivatives","BTCF0:USTF0",1609762284013,0.67540485,30630.0,30622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762284014,0.56451017,30628.0,30622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762286112,0.56451017,30628.0,30627.0,0.23439608]
["bitfinex-derivatives","BTCF0:USTF0",1609762286514,0.56451017,30628.0,30627.0,1.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1609762286913,0.13632608,30630.0,30627.0,1.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1609762287313,0.13632608,30630.0,30627.0,1.10779608]
["bitfinex-derivatives","BTCF0:USTF0",1609762287612,0.13632608,30630.0,30627.0,0.87357]
["bitfinex-derivatives","BTCF0:USTF0",1609762288114,0.13632608,30630.0,30628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762289016,0.56722289,30638.0,30628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762289216,0.56722289,30638.0,30629.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609762289417,0.56722289,30638.0,30628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762290118,0.56722289,30638.0,30633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762290319,0.56814116,30640.0,30633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762291622,0.56832693,30641.0,30633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762292120,0.13632608,30634.0,30633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762295322,0.57540653,30641.0,30633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762295923,0.57540653,30641.0,30630.0,3.8536]
["bitfinex-derivatives","BTCF0:USTF0",1609762296323,0.57546105,30642.0,30640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762296523,0.57546105,30642.0,30640.0,0.29658608]
["bitfinex-derivatives","BTCF0:USTF0",1609762296923,0.13632608,30647.0,30640.0,0.29658608]
["bitfinex-derivatives","BTCF0:USTF0",1609762298322,0.13632608,30647.0,30646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762298523,0.57723499,30650.0,30640.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1609762298722,4.301,30647.0,30640.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1609762298923,0.57723499,30650.0,30640.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1609762299122,0.57723499,30650.0,30640.0,4.83856]
["bitfinex-derivatives","BTCF0:USTF0",1609762299325,0.57836319,30651.0,30640.0,4.83856]
["bitfinex-derivatives","BTCF0:USTF0",1609762300426,0.57786941,30652.0,30650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762300625,0.57786941,30652.0,30650.0,0.28973608]
["bitfinex-derivatives","BTCF0:USTF0",1609762301526,0.57907417,30654.0,30650.0,0.28973608]
["bitfinex-derivatives","BTCF0:USTF0",1609762302328,0.13632608,30651.0,30650.0,0.28973608]
["bitfinex-derivatives","BTCF0:USTF0",1609762302928,0.57926791,30655.0,30650.0,0.28973608]
["bitfinex-derivatives","BTCF0:USTF0",1609762303529,0.57926791,30655.0,30650.0,4.84793608]
["bitfinex-derivatives","BTCF0:USTF0",1609762304232,0.57415347,30660.0,30650.0,4.84793608]
["bitfinex-derivatives","BTCF0:USTF0",1609762304431,0.57415347,30660.0,30659.0,0.24632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762304833,0.57415347,30660.0,30659.0,1.01012608]
["bitfinex-derivatives","BTCF0:USTF0",1609762305434,1.07158734,30672.0,30659.0,1.01012608]
["bitfinex-derivatives","BTCF0:USTF0",1609762305435,0.49304977,30672.0,30659.0,1.01012608]
["bitfinex-derivatives","BTCF0:USTF0",1609762305834,0.44254977,30672.0,30659.0,1.01012608]
["bitfinex-derivatives","BTCF0:USTF0",1609762306334,0.44254977,30672.0,30671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762306534,0.84229034,30676.0,30671.0,0.82322608]
["bitfinex-derivatives","BTCF0:USTF0",1609762306736,0.68959008,30684.0,30671.0,0.25679608]
["bitfinex-derivatives","BTCF0:USTF0",1609762306934,0.68959008,30684.0,30678.0,5.3133]
["bitfinex-derivatives","BTCF0:USTF0",1609762307134,0.68959008,30684.0,30678.0,5.4513]
["bitfinex-derivatives","BTCF0:USTF0",1609762307135,0.61149008,30684.0,30678.0,5.4513]
["bitfinex-derivatives","BTCF0:USTF0",1609762307337,0.77697984,30686.0,30678.0,5.4513]
["bitfinex-derivatives","BTCF0:USTF0",1609762307736,0.71217984,30686.0,30678.0,5.4513]
["bitfinex-derivatives","BTCF0:USTF0",1609762307939,0.2843,30722.0,30678.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1609762308138,0.2843,30722.0,30693.0,4.6496]
["bitfinex-derivatives","BTCF0:USTF0",1609762308338,0.2843,30722.0,30707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762308939,0.2843,30722.0,30693.0,4.6496]
["bitfinex-derivatives","BTCF0:USTF0",1609762309141,0.43188,30708.0,30693.0,4.6496]
["bitfinex-derivatives","BTCF0:USTF0",1609762309340,0.43188,30708.0,30694.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609762309541,0.43188,30708.0,30693.0,4.6496]
["bitfinex-derivatives","BTCF0:USTF0",1609762310341,0.43188,30708.0,30707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762310541,0.43188,30708.0,30707.0,0.68252608]
["bitfinex-derivatives","BTCF0:USTF0",1609762311142,0.2801,30708.0,30707.0,0.68252608]
["bitfinex-derivatives","BTCF0:USTF0",1609762311342,0.1771,30753.0,30707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762311542,0.2853,30752.0,30718.0,4.4434]
["bitfinex-derivatives","BTCF0:USTF0",1609762311743,0.2749,30741.0,30718.0,4.4434]
["bitfinex-derivatives","BTCF0:USTF0",1609762311942,0.40689,30741.0,30718.0,4.4434]
["bitfinex-derivatives","BTCF0:USTF0",1609762312343,0.40689,30741.0,30735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762312547,0.40689,30741.0,30718.0,4.4434]
["bitfinex-derivatives","BTCF0:USTF0",1609762312742,0.13199,30741.0,30718.0,4.4434]
["bitfinex-derivatives","BTCF0:USTF0",1609762313143,0.1394,30748.0,30718.0,4.5398]
["bitfinex-derivatives","BTCF0:USTF0",1609762313342,0.1394,30748.0,30718.0,4.6904]
["bitfinex-derivatives","BTCF0:USTF0",1609762314345,0.1394,30748.0,30743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762314746,0.1394,30748.0,30729.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1609762315150,5.1254,30741.0,30729.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1609762315350,5.22416,30741.0,30729.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1609762315550,5.22416,30741.0,30718.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1609762315749,0.09876,30741.0,30718.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1609762315949,4.5775,30732.0,30718.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1609762316149,4.69503,30732.0,30703.0,5.3718]
["bitfinex-derivatives","BTCF0:USTF0",1609762316349,4.69503,30732.0,30712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762316749,0.11753,30732.0,30712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762316950,0.11753,30732.0,30718.0,4.5874]
["bitfinex-derivatives","BTCF0:USTF0",1609762318754,0.11753,30732.0,30731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762319754,0.11753,30732.0,30731.0,4.79362608]
["bitfinex-derivatives","BTCF0:USTF0",1609762320356,0.11753,30732.0,30731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762320554,5.11373,30732.0,30706.0,5.1369]
["bitfinex-derivatives","BTCF0:USTF0",1609762320755,0.13632608,30724.0,30721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762320954,3.8767,30722.0,30697.0,3.9122]
["bitfinex-derivatives","BTCF0:USTF0",1609762321355,0.13704,30725.0,30668.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609762321755,4.9792,30716.0,30668.0,3.95477]
["bitfinex-derivatives","BTCF0:USTF0",1609762322756,4.9792,30716.0,30715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762322960,0.13704,30725.0,30715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762324759,0.12964,30725.0,30724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762325160,0.2996,30731.0,30724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762325357,0.11753,30732.0,30724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762325560,5.373,30753.0,30724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762325758,5.373,30753.0,30724.0,0.26712608]
["bitfinex-derivatives","BTCF0:USTF0",1609762325958,0.2953,30763.0,30724.0,0.26712608]
["bitfinex-derivatives","BTCF0:USTF0",1609762326158,0.2953,30763.0,30728.0,5.3749]
["bitfinex-derivatives","BTCF0:USTF0",1609762326760,0.2953,30763.0,30751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762327560,0.2953,30763.0,30748.0,5.0474]
["bitfinex-derivatives","BTCF0:USTF0",1609762327762,0.39266,30763.0,30748.0,5.0474]
["bitfinex-derivatives","BTCF0:USTF0",1609762328764,0.09736,30763.0,30762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762328984,0.2704,30793.0,30762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762329366,0.2704,30793.0,30778.0,5.2101]
["bitfinex-derivatives","BTCF0:USTF0",1609762329564,0.83484247,30799.0,30778.0,5.31362]
["bitfinex-derivatives","BTCF0:USTF0",1609762329970,0.23904247,30799.0,30778.0,5.31362]
["bitfinex-derivatives","BTCF0:USTF0",1609762330164,0.22764247,30799.0,30778.0,5.31362]
["bitfinex-derivatives","BTCF0:USTF0",1609762330365,0.94781557,30812.0,30778.0,5.31362]
["bitfinex-derivatives","BTCF0:USTF0",1609762330766,0.94781557,30812.0,30789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762331866,0.2892,30813.0,30789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762332766,0.1517,30794.0,30786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762332964,0.2892,30813.0,30786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762332965,0.14608,30804.0,30786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762334766,0.13632608,30793.0,30791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762335168,0.14608,30804.0,30785.0,0.15843]
["bitfinex-derivatives","BTCF0:USTF0",1609762337268,0.14608,30804.0,30803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762338070,0.2892,30813.0,30803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762339273,0.13632608,30805.0,30803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762339473,0.29140608,30805.0,30803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762340673,0.15508,30805.0,30803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762344478,0.2892,30813.0,30803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762345380,0.2892,30813.0,30812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762346180,0.2892,30813.0,30812.0,0.72172608]
["bitfinex-derivatives","BTCF0:USTF0",1609762348082,0.2449,30813.0,30812.0,0.72172608]
["bitfinex-derivatives","BTCF0:USTF0",1609762348684,0.2449,30813.0,30812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762349085,0.1476,30813.0,30812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762349483,0.0407,30813.0,30812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762349684,0.2872,30832.0,30817.0,5.3894]
["bitfinex-derivatives","BTCF0:USTF0",1609762350084,0.2459,30832.0,30817.0,5.3894]
["bitfinex-derivatives","BTCF0:USTF0",1609762351284,0.2459,30832.0,30831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762352891,0.2459,30832.0,30811.0,4.7388]
["bitfinex-derivatives","BTCF0:USTF0",1609762353194,0.2459,30832.0,30809.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1609762353195,4.9106,30824.0,30809.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1609762353394,0.13632608,30811.0,30809.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1609762353591,0.28277608,30811.0,30805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762355297,0.28277608,30811.0,30810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762356398,0.14645,30811.0,30795.0,5.0119]
["bitfinex-derivatives","BTCF0:USTF0",1609762356597,0.14645,30811.0,30796.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609762356801,0.14645,30811.0,30796.0,4.2216]
["bitfinex-derivatives","BTCF0:USTF0",1609762357399,0.14645,30811.0,30810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762358802,0.03832608,30817.0,30810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762359202,0.10799,30824.0,30810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762359405,0.10799,30824.0,30823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762359604,0.13632608,30828.0,30823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762361405,0.13632608,30824.0,30823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762361806,0.27788608,30824.0,30823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762362906,0.27788608,30824.0,30805.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609762363108,0.27788608,30824.0,30770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609762363307,4.8646,30821.0,30814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762363508,0.14156,30824.0,30814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762363908,0.14156,30824.0,30806.0,3.9231]
["bitfinex-derivatives","BTCF0:USTF0",1609762364913,0.14156,30824.0,30798.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609762365311,0.14156,30824.0,30812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762365511,0.14156,30824.0,30798.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609762365512,0.14156,30824.0,30802.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609762366414,0.14156,30824.0,30797.0,4.7506]
["bitfinex-derivatives","BTCF0:USTF0",1609762366915,0.36271,30832.0,30797.0,4.7506]
["bitfinex-derivatives","BTCF0:USTF0",1609762367117,0.10227,30824.0,30797.0,4.7506]
["bitfinex-derivatives","BTCF0:USTF0",1609762367317,0.10227,30824.0,30809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762369420,0.10227,30824.0,30818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762371326,0.10227,30824.0,30822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762372129,0.36271,30832.0,30822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762372529,1.05091,30832.0,30822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762372730,1.05091,30832.0,30805.0,4.1378]
["bitfinex-derivatives","BTCF0:USTF0",1609762372731,1.05091,30832.0,30744.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609762372930,1.05091,30832.0,30786.0,3.9144]
["bitfinex-derivatives","BTCF0:USTF0",1609762373330,0.11681,30832.0,30781.0,1.98580894]
["bitfinex-derivatives","BTCF0:USTF0",1609762373531,0.1605,30832.0,30781.0,1.98580894]
["bitfinex-derivatives","BTCF0:USTF0",1609762373734,4.3751,30782.0,30781.0,1.58480894]
["bitfinex-derivatives","BTCF0:USTF0",1609762374031,4.51142608,30782.0,30781.0,1.58480894]
["bitfinex-derivatives","BTCF0:USTF0",1609762374233,4.51142608,30782.0,30781.0,1.48010894]
["bitfinex-derivatives","BTCF0:USTF0",1609762374431,4.51142608,30782.0,30772.0,2.62102774]
["bitfinex-derivatives","BTCF0:USTF0",1609762374432,4.51142608,30782.0,30774.0,2.24563855]
["bitfinex-derivatives","BTCF0:USTF0",1609762374632,4.3751,30782.0,30774.0,2.24563855]
["bitfinex-derivatives","BTCF0:USTF0",1609762374831,0.096,30782.0,30774.0,1.96143855]
["bitfinex-derivatives","BTCF0:USTF0",1609762375032,0.096,30782.0,30774.0,0.86983855]
["bitfinex-derivatives","BTCF0:USTF0",1609762375232,0.096,30782.0,30743.0,4.3309]
["bitfinex-derivatives","BTCF0:USTF0",1609762375431,0.096,30782.0,30730.0,2.45270985]
["bitfinex-derivatives","BTCF0:USTF0",1609762375632,3.9011,30747.0,30730.0,2.45270985]
["bitfinex-derivatives","BTCF0:USTF0",1609762375831,0.096,30782.0,30730.0,2.45270985]
["bitfinex-derivatives","BTCF0:USTF0",1609762376034,0.096,30782.0,30730.0,2.56351985]
["bitfinex-derivatives","BTCF0:USTF0",1609762376035,0.12223,30747.0,30730.0,2.56351985]
["bitfinex-derivatives","BTCF0:USTF0",1609762376835,0.12223,30747.0,30730.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1609762377034,0.10893,30747.0,30730.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1609762377435,3e-05,30755.0,30730.0,0.20961]
["bitfinex-derivatives","BTCF0:USTF0",1609762377634,4.1353,30774.0,30730.0,0.20961]
["bitfinex-derivatives","BTCF0:USTF0",1609762377635,0.288,30781.0,30738.0,4.9688]
["bitfinex-derivatives","BTCF0:USTF0",1609762377835,0.01935,30760.0,30730.0,0.20961]
["bitfinex-derivatives","BTCF0:USTF0",1609762378044,0.288,30781.0,30759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762378045,0.1823,30781.0,30759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762378237,0.0662,30781.0,30759.0,0.28480608]
["bitfinex-derivatives","BTCF0:USTF0",1609762378437,0.0662,30781.0,30766.0,5.3092]
["bitfinex-derivatives","BTCF0:USTF0",1609762378837,0.0662,30781.0,30766.0,5.43681]
["bitfinex-derivatives","BTCF0:USTF0",1609762379938,0.0662,30781.0,30780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762381139,0.0662,30781.0,30780.0,0.23462608]
["bitfinex-derivatives","BTCF0:USTF0",1609762381841,0.0662,30781.0,30780.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609762382040,0.0662,30781.0,30776.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1609762382642,0.22526,30781.0,30766.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1609762383043,0.22526,30781.0,30771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762384547,0.15396,30781.0,30771.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609762384745,0.06916,30781.0,30771.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609762384947,0.14798,30789.0,30771.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609762385147,8e-05,30789.0,30788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762385346,0.096,30798.0,30763.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609762385547,0.0982,30802.0,30763.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609762385748,0.8447825,30826.0,30775.0,3.7768]
["bitfinex-derivatives","BTCF0:USTF0",1609762385947,0.8447825,30826.0,30772.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609762386147,0.8447825,30826.0,30777.0,4.51861]
["bitfinex-derivatives","BTCF0:USTF0",1609762386349,0.8447825,30826.0,30778.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609762386648,0.8447825,30826.0,30780.0,3.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609762387050,0.13632608,30799.0,30798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762387450,0.23801608,30799.0,30780.0,3.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609762388349,0.23801608,30799.0,30777.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1609762389051,0.10169,30799.0,30792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762390852,0.10169,30799.0,30784.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609762391052,0.10169,30799.0,30781.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609762391453,0.10169,30799.0,30798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762392454,0.85633268,30813.0,30798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762393054,0.85764353,30814.0,30798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762393454,0.85764353,30814.0,30813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762393654,0.85764353,30814.0,30794.0,4.8138]
["bitfinex-derivatives","BTCF0:USTF0",1609762393854,0.98519353,30814.0,30794.0,4.8138]
["bitfinex-derivatives","BTCF0:USTF0",1609762394356,0.12755,30814.0,30794.0,4.8138]
["bitfinex-derivatives","BTCF0:USTF0",1609762394955,0.12755,30814.0,30794.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609762395356,0.13632608,30808.0,30802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762397359,0.13632608,30803.0,30802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762398660,0.13632608,30803.0,30791.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609762398860,0.13632608,30803.0,30787.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609762399060,0.13632608,30803.0,30786.0,0.24325]
["bitfinex-derivatives","BTCF0:USTF0",1609762399261,0.13632608,30803.0,30786.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1609762399462,0.13632608,30787.0,30778.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609762399662,0.13632608,30787.0,30778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762400063,0.13632608,30787.0,30767.0,4.9589]
["bitfinex-derivatives","BTCF0:USTF0",1609762400263,0.13632608,30787.0,30767.0,5.0559]
["bitfinex-derivatives","BTCF0:USTF0",1609762400465,0.13632608,30787.0,30767.0,4.9589]
["bitfinex-derivatives","BTCF0:USTF0",1609762401066,0.15276,30790.0,30767.0,4.9589]
["bitfinex-derivatives","BTCF0:USTF0",1609762401266,0.15276,30790.0,30767.0,5.11129]
["bitfinex-derivatives","BTCF0:USTF0",1609762401466,0.13632608,30783.0,30780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762402668,3.9475,30782.0,30780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762402868,3.9475,30782.0,30767.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1609762403670,0.15276,30790.0,30767.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1609762404071,0.15276,30790.0,30779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762405475,0.14197,30800.0,30779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762405877,4.1012,30804.0,30767.0,5.28699]
["bitfinex-derivatives","BTCF0:USTF0",1609762406075,0.13632608,30768.0,30767.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1609762406279,0.13632608,30768.0,30759.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1609762406475,0.13632608,30768.0,30745.0,2.10218672]
["bitfinex-derivatives","BTCF0:USTF0",1609762407277,0.13632608,30768.0,30744.0,4.7261]
["bitfinex-derivatives","BTCF0:USTF0",1609762407278,0.13632608,30768.0,30744.0,6.82802951]
["bitfinex-derivatives","BTCF0:USTF0",1609762407977,3.7504,30772.0,30762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762408179,3.7504,30772.0,30762.0,0.27379608]
["bitfinex-derivatives","BTCF0:USTF0",1609762408377,0.2873,30785.0,30762.0,0.27379608]
["bitfinex-derivatives","BTCF0:USTF0",1609762409979,0.2873,30785.0,30776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762411088,0.2873,30785.0,30770.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1609762412086,0.13632608,30778.0,30777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762412496,0.2873,30785.0,30777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762413984,0.2873,30785.0,30781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762414584,0.2763,30786.0,30781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762416087,0.2763,30786.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762416588,0.1439,30787.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762416796,0.84145002,30807.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762417190,0.84145002,30807.0,30781.0,4.5029]
["bitfinex-derivatives","BTCF0:USTF0",1609762417989,0.13897,30807.0,30806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762418391,0.13632608,30812.0,30806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762418589,0.82978296,30814.0,30806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762419592,0.12755,30814.0,30806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762419791,0.99469577,30823.0,30806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762419991,0.99469577,30823.0,30817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762420995,0.2926,30823.0,30817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762421998,0.2926,30823.0,30811.0,3.8919]
["bitfinex-derivatives","BTCF0:USTF0",1609762422608,0.15312,30826.0,30822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762423402,0.70195717,30833.0,30822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762423800,0.70175616,30837.0,30822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762424599,0.70175616,30837.0,30830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762425000,0.2779,30844.0,30830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762426701,0.13632608,30837.0,30830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762427303,0.13267,30842.0,30830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762430707,0.13267,30842.0,30839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762432107,0.69731228,30857.0,30839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762432708,0.13632608,30853.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762432907,0.27478608,30853.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762433910,0.13846,30853.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762435611,0.04296,30853.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762436212,0.04296,30853.0,30852.0,0.23452608]
["bitfinex-derivatives","BTCF0:USTF0",1609762436611,0.01166,30853.0,30852.0,4.44212608]
["bitfinex-derivatives","BTCF0:USTF0",1609762436812,0.15759,30860.0,30852.0,4.44212608]
["bitfinex-derivatives","BTCF0:USTF0",1609762437715,9e-05,30860.0,30852.0,4.44212608]
["bitfinex-derivatives","BTCF0:USTF0",1609762437916,0.2835,30874.0,30853.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609762438717,0.2835,30874.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762439317,0.13632608,30880.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762439518,0.13632608,30880.0,30875.0,5.4271]
["bitfinex-derivatives","BTCF0:USTF0",1609762440720,0.13632608,30880.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762441721,0.69590883,30890.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762441922,0.2794,30895.0,30886.0,3.8463]
["bitfinex-derivatives","BTCF0:USTF0",1609762442721,0.13632608,30889.0,30886.0,3.8463]
["bitfinex-derivatives","BTCF0:USTF0",1609762442921,0.23804608,30889.0,30886.0,3.8463]
["bitfinex-derivatives","BTCF0:USTF0",1609762443121,0.23804608,30889.0,30878.0,5.3789]
["bitfinex-derivatives","BTCF0:USTF0",1609762444725,0.10172,30889.0,30878.0,5.3789]
["bitfinex-derivatives","BTCF0:USTF0",1609762445127,0.10172,30889.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762445128,0.13632608,30886.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762445327,0.10172,30889.0,30885.0,4.95472608]
["bitfinex-derivatives","BTCF0:USTF0",1609762445728,0.10172,30889.0,30866.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1609762445928,4.7378,30886.0,30866.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1609762446128,4.7378,30886.0,30863.0,3.7699]
["bitfinex-derivatives","BTCF0:USTF0",1609762446329,0.10172,30889.0,30835.0,2.07435805]
["bitfinex-derivatives","BTCF0:USTF0",1609762446529,5.1155,30883.0,30845.0,3.8561]
["bitfinex-derivatives","BTCF0:USTF0",1609762446729,5.1155,30883.0,30847.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1609762447131,0.13632608,30879.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762447531,0.10172,30889.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762447930,0.2794,30895.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762448331,0.69249538,30908.0,30879.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609762448531,0.69249538,30908.0,30888.0,4.4072]
["bitfinex-derivatives","BTCF0:USTF0",1609762448731,0.63439538,30908.0,30888.0,4.4072]
["bitfinex-derivatives","BTCF0:USTF0",1609762448931,0.68754051,30911.0,30879.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1609762449132,1.6924887,30926.0,30879.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1609762449133,0.84267317,30919.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762449732,0.78847317,30919.0,30917.0,4.2702]
["bitfinex-derivatives","BTCF0:USTF0",1609762450134,0.08787317,30919.0,30917.0,4.2702]
["bitfinex-derivatives","BTCF0:USTF0",1609762450334,0.5807302,30922.0,30917.0,4.42351]
["bitfinex-derivatives","BTCF0:USTF0",1609762450734,1.07185474,30961.0,30917.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1609762450933,1.07185474,30961.0,30918.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609762451134,4.1178,30956.0,30917.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1609762451334,0.13632608,30931.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762451635,0.13632608,30931.0,30917.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1609762452036,0.13632608,30931.0,30918.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609762452634,0.13632608,30931.0,30913.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1609762453037,0.10714,30932.0,30913.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1609762453436,0.13632608,30921.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762453838,0.15004,30925.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762454239,0.15004,30925.0,30910.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1609762455240,0.15004,30925.0,30888.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1609762455439,0.13632608,30897.0,30896.0,4.8463]
["bitfinex-derivatives","BTCF0:USTF0",1609762457145,0.13632608,30897.0,30867.0,2.03762642]
["bitfinex-derivatives","BTCF0:USTF0",1609762457344,0.13632608,30897.0,30868.0,5.3308]
["bitfinex-derivatives","BTCF0:USTF0",1609762457543,0.13632608,30883.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762457743,0.15658,30895.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762458144,0.15658,30895.0,30868.0,5.44494]
["bitfinex-derivatives","BTCF0:USTF0",1609762458546,0.15658,30895.0,30868.0,5.54294]
["bitfinex-derivatives","BTCF0:USTF0",1609762459247,0.15658,30895.0,30868.0,5.44494]
["bitfinex-derivatives","BTCF0:USTF0",1609762459447,0.13632608,30891.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762459848,0.13632608,30891.0,30868.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609762459849,0.15658,30895.0,30878.0,3.9856]
["bitfinex-derivatives","BTCF0:USTF0",1609762460149,0.15658,30895.0,30878.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1609762460359,0.15658,30895.0,30884.0,4.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609762461548,0.15658,30895.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762462950,0.13632608,30898.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762463150,0.13632608,30898.0,30884.0,4.1921]
["bitfinex-derivatives","BTCF0:USTF0",1609762463450,0.1584,30903.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762463650,0.03,30922.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762464150,0.0959,30921.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762464349,0.0959,30921.0,30884.0,4.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609762464954,0.618,30921.0,30884.0,4.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609762465554,0.13632608,30885.0,30884.0,4.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609762465752,0.13632608,30885.0,30878.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1609762465953,0.13632608,30885.0,30875.0,5.22702608]
["bitfinex-derivatives","BTCF0:USTF0",1609762466152,0.13632608,30885.0,30875.0,5.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609762466854,0.13632608,30885.0,30868.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609762467052,0.13632608,30885.0,30863.0,4.6451]
["bitfinex-derivatives","BTCF0:USTF0",1609762467654,0.1239,30891.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762468052,0.1239,30891.0,30840.0,10.67060682]
["bitfinex-derivatives","BTCF0:USTF0",1609762468053,0.1239,30891.0,30873.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1609762468252,5.0379,30884.0,30873.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1609762468452,0.1239,30891.0,30873.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1609762468854,0.6708,30891.0,30873.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1609762469055,4.9775,30881.0,30873.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1609762469655,0.81882608,30874.0,30873.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1609762470258,0.6825,30874.0,30838.0,5.1851]
["bitfinex-derivatives","BTCF0:USTF0",1609762470458,0.0198,30873.0,30832.0,2.06608233]
["bitfinex-derivatives","BTCF0:USTF0",1609762470657,4.9074,30858.0,30832.0,2.06608233]
["bitfinex-derivatives","BTCF0:USTF0",1609762470857,4.90707611,30858.0,30832.0,2.06608233]
["bitfinex-derivatives","BTCF0:USTF0",1609762471259,4.90707611,30858.0,30829.0,2.09168569]
["bitfinex-derivatives","BTCF0:USTF0",1609762471859,0.13632608,30842.0,30836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762472261,4.90707611,30858.0,30836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762472463,4.90707611,30858.0,30836.0,0.26867608]
["bitfinex-derivatives","BTCF0:USTF0",1609762472859,4.90707611,30858.0,30836.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1609762473860,0.15724,30861.0,30842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762474561,0.7516,30860.0,30842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762474761,0.15724,30861.0,30836.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1609762474962,4.1625,30858.0,30836.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1609762475466,0.15724,30861.0,30836.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1609762475866,0.15724,30861.0,30847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762476564,0.15724,30861.0,30836.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1609762476964,0.1003,30868.0,30836.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1609762477267,0.16076,30861.0,30836.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1609762477466,0.16076,30861.0,30832.0,5.0042]
["bitfinex-derivatives","BTCF0:USTF0",1609762477767,0.16076,30861.0,30837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762477967,5.389,30857.0,30837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762479768,0.13632608,30843.0,30837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762481770,0.13632608,30843.0,30842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762482172,0.14681,30851.0,30842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762483777,0.13632608,30843.0,30842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762493491,0.14681,30851.0,30842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762493890,0.2775,30860.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762494090,0.932,30860.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762495493,0.2775,30860.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762495692,0.16076,30861.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762495892,0.58445349,30863.0,30845.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609762496292,0.58445349,30863.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762496492,0.58445349,30863.0,30862.0,0.23610608]
["bitfinex-derivatives","BTCF0:USTF0",1609762497295,0.58501948,30867.0,30862.0,0.23610608]
["bitfinex-derivatives","BTCF0:USTF0",1609762497499,0.63808439,30868.0,30862.0,0.23610608]
["bitfinex-derivatives","BTCF0:USTF0",1609762497695,0.16462199,30871.0,30870.0,4.1376]
["bitfinex-derivatives","BTCF0:USTF0",1609762497897,0.04712199,30871.0,30870.0,4.1376]
["bitfinex-derivatives","BTCF0:USTF0",1609762498195,0.91242449,30874.0,30870.0,4.27376]
["bitfinex-derivatives","BTCF0:USTF0",1609762498396,0.07339217,30892.0,30870.0,4.27376]
["bitfinex-derivatives","BTCF0:USTF0",1609762498597,1.09164238,30899.0,30881.0,4.0791]
["bitfinex-derivatives","BTCF0:USTF0",1609762498799,1.04304238,30899.0,30881.0,4.0791]
["bitfinex-derivatives","BTCF0:USTF0",1609762499004,1.04304238,30899.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762499409,1.36407987,30923.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762499806,0.13632608,30915.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762500002,0.13632608,30915.0,30898.0,4.57642608]
["bitfinex-derivatives","BTCF0:USTF0",1609762500197,1.36407987,30923.0,30898.0,4.57642608]
["bitfinex-derivatives","BTCF0:USTF0",1609762501003,0.13632608,30917.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762501203,1.36407987,30923.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762501602,0.15771,30925.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762502902,0.13632608,30915.0,30908.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1609762504303,4.1546,30912.0,30908.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1609762504505,4.1546,30912.0,30882.0,4.2504]
["bitfinex-derivatives","BTCF0:USTF0",1609762505104,0.13632608,30886.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762506510,0.13632608,30886.0,30871.0,5.1788]
["bitfinex-derivatives","BTCF0:USTF0",1609762507009,0.15967,30896.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762507209,0.15967,30896.0,30871.0,5.1788]
["bitfinex-derivatives","BTCF0:USTF0",1609762508912,0.15967,30896.0,30852.0,2.07838552]
["bitfinex-derivatives","BTCF0:USTF0",1609762509112,0.13632608,30871.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762511115,0.13632608,30871.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762511514,0.15247,30883.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762512815,0.15247,30883.0,30865.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1609762513015,0.13632608,30866.0,30865.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1609762513417,4.4724,30872.0,30865.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1609762513917,0.15247,30883.0,30865.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1609762514129,4.3779,30866.0,30858.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1609762514327,0.15151,30874.0,30858.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1609762514520,5.1844,30871.0,30858.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1609762515117,0.13632608,30859.0,30843.0,2.08226756]
["bitfinex-derivatives","BTCF0:USTF0",1609762515517,4.6384,30863.0,30843.0,2.08226756]
["bitfinex-derivatives","BTCF0:USTF0",1609762516425,4.6384,30863.0,30840.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1609762517025,0.13632608,30842.0,30840.0,0.29092608]
["bitfinex-derivatives","BTCF0:USTF0",1609762519522,0.15398,30854.0,30840.0,0.29092608]
["bitfinex-derivatives","BTCF0:USTF0",1609762519924,0.15398,30854.0,30840.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1609762520123,4.6384,30863.0,30840.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1609762520524,4.6384,30863.0,30825.0,4.1336]
["bitfinex-derivatives","BTCF0:USTF0",1609762520924,0.97258319,30881.0,30824.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609762521124,0.97258319,30881.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762522327,0.15247,30883.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762523027,0.13632608,30865.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762523629,0.11747,30876.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762524730,0.11747,30876.0,30858.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1609762525131,0.13632608,30861.0,30860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762525330,0.13632608,30861.0,30858.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1609762526431,0.13632608,30861.0,30844.0,4.0676]
["bitfinex-derivatives","BTCF0:USTF0",1609762527033,0.13632608,30861.0,30860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762527631,0.11747,30876.0,30860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762528632,0.15247,30883.0,30860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762529033,0.15247,30883.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762529233,0.13632608,30875.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762530935,4.6578,30872.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762531133,0.13632608,30866.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762534637,0.13632608,30866.0,30865.0,0.15482608]
["bitfinex-derivatives","BTCF0:USTF0",1609762534838,0.15947,30876.0,30865.0,0.15482608]
["bitfinex-derivatives","BTCF0:USTF0",1609762535037,0.15247,30883.0,30865.0,0.15482608]
["bitfinex-derivatives","BTCF0:USTF0",1609762535236,0.13632608,30881.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762537136,0.13632608,30873.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762538138,0.15247,30883.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762538539,0.15247,30883.0,30865.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1609762539140,0.296,30886.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762539741,0.296,30886.0,30865.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1609762539943,0.40152,30886.0,30865.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1609762541143,0.40152,30886.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762541342,0.40152,30886.0,30865.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1609762542243,0.10152,30886.0,30865.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1609762542446,0.0965,30885.0,30865.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1609762543145,0.13632608,30866.0,30865.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1609762544449,0.13632608,30866.0,30865.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609762544851,0.73542608,30866.0,30865.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1609762545450,0.83392608,30866.0,30865.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1609762545650,0.73542608,30866.0,30865.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1609762545852,0.73542608,30866.0,30865.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1609762546453,0.13632608,30866.0,30865.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1609762546652,0.23262608,30866.0,30865.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1609762546852,0.23262608,30866.0,30865.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1609762549759,0.23262608,30866.0,30856.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1609762549958,4.2743,30866.0,30856.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1609762550160,4.178,30866.0,30834.0,2.0768123]
["bitfinex-derivatives","BTCF0:USTF0",1609762550360,0.13674,30866.0,30834.0,2.0768123]
["bitfinex-derivatives","BTCF0:USTF0",1609762550958,4.9327,30851.0,30834.0,2.0768123]
["bitfinex-derivatives","BTCF0:USTF0",1609762551358,4.9327,30851.0,30842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762551561,4.9327,30851.0,30842.0,0.27874608]
["bitfinex-derivatives","BTCF0:USTF0",1609762552359,0.13674,30866.0,30842.0,0.27874608]
["bitfinex-derivatives","BTCF0:USTF0",1609762553358,0.13632608,30854.0,30853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762556665,0.88462608,30854.0,30853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762557867,0.88462608,30854.0,30842.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1609762558066,0.88462608,30854.0,30834.0,5.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609762559270,0.88462608,30854.0,30853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762559866,0.7483,30854.0,30853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762560666,0.7483,30854.0,30847.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1609762560867,0.13674,30866.0,30847.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1609762561066,5.0659,30851.0,30847.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1609762561267,0.292,30872.0,30847.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1609762561268,0.13632608,30855.0,30850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762563272,0.13632608,30855.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762563779,0.14216,30862.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762564271,5.05474173,30870.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762564470,0.86834173,30870.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762564671,4.2785,30855.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762565473,4.2785,30855.0,30854.0,0.23372608]
["bitfinex-derivatives","BTCF0:USTF0",1609762565672,0.292,30872.0,30854.0,0.23372608]
["bitfinex-derivatives","BTCF0:USTF0",1609762565874,0.292,30872.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762566273,0.292,30872.0,30854.0,0.25709608]
["bitfinex-derivatives","BTCF0:USTF0",1609762566673,0.12225,30873.0,30854.0,0.25709608]
["bitfinex-derivatives","BTCF0:USTF0",1609762566875,1.15779423,30874.0,30854.0,0.35349608]
["bitfinex-derivatives","BTCF0:USTF0",1609762567075,1.15779423,30874.0,30854.0,0.25709608]
["bitfinex-derivatives","BTCF0:USTF0",1609762567275,1.15779423,30874.0,30868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762567874,0.86829423,30874.0,30868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762568075,0.86819201,30877.0,30868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762569277,0.86819201,30877.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762569678,0.86810451,30879.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762571281,0.86793488,30881.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762571679,0.86793488,30881.0,30876.0,0.81222608]
["bitfinex-derivatives","BTCF0:USTF0",1609762571881,0.69923488,30881.0,30875.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1609762572080,0.69923488,30881.0,30880.0,4.8691]
["bitfinex-derivatives","BTCF0:USTF0",1609762572482,0.98551892,30891.0,30880.0,4.8691]
["bitfinex-derivatives","BTCF0:USTF0",1609762572681,0.98551892,30891.0,30881.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1609762572880,0.74631892,30891.0,30890.0,4.6331]
["bitfinex-derivatives","BTCF0:USTF0",1609762573080,0.44931892,30891.0,30890.0,4.74957]
["bitfinex-derivatives","BTCF0:USTF0",1609762573280,0.36621892,30891.0,30890.0,4.74957]
["bitfinex-derivatives","BTCF0:USTF0",1609762573483,0.07861892,30891.0,30890.0,4.88589608]
["bitfinex-derivatives","BTCF0:USTF0",1609762573884,0.06431892,30891.0,30890.0,4.88589608]
["bitfinex-derivatives","BTCF0:USTF0",1609762574085,1.1032307,30910.0,30890.0,4.88589608]
["bitfinex-derivatives","BTCF0:USTF0",1609762574285,1.0503307,30910.0,30890.0,4.88589608]
["bitfinex-derivatives","BTCF0:USTF0",1609762574483,0.9849307,30910.0,30890.0,4.98299608]
["bitfinex-derivatives","BTCF0:USTF0",1609762575488,1.36966114,30940.0,30890.0,4.84667]
["bitfinex-derivatives","BTCF0:USTF0",1609762576088,0.13632608,30926.0,30922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762576291,0.5581,30926.0,30890.0,4.84667]
["bitfinex-derivatives","BTCF0:USTF0",1609762577790,0.5581,30926.0,30890.0,4.74957]
["bitfinex-derivatives","BTCF0:USTF0",1609762578090,0.13632608,30918.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762578489,0.5581,30926.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762578893,0.14981,30931.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762579992,0.13632608,30924.0,30922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762580895,0.13632608,30924.0,30913.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1609762581496,0.7094,30923.0,30913.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1609762581996,0.13632608,30919.0,30913.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1609762583998,0.13632608,30919.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762584197,0.13632608,30915.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762585298,0.7094,30923.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762586199,0.7094,30923.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762586802,0.14981,30931.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762587001,0.2793,30946.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762587201,0.0964,30944.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762587800,0.0964,30944.0,30916.0,4.943]
["bitfinex-derivatives","BTCF0:USTF0",1609762588001,0.43032,30938.0,30916.0,4.943]
["bitfinex-derivatives","BTCF0:USTF0",1609762588201,0.13632608,30917.0,30916.0,4.943]
["bitfinex-derivatives","BTCF0:USTF0",1609762589700,0.13632608,30917.0,30912.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1609762590101,0.11995,30928.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762590301,0.11995,30928.0,30912.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1609762590701,0.11995,30928.0,30907.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609762592103,0.11995,30928.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762592705,0.11995,30928.0,30911.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1609762593705,0.0959,30937.0,30911.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1609762594105,0.0959,30937.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762594306,0.0959,30937.0,30911.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1609762595806,3.7469,30932.0,30911.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1609762596107,0.13632608,30912.0,30911.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1609762597508,0.13632608,30912.0,30897.0,4.066]
["bitfinex-derivatives","BTCF0:USTF0",1609762598210,0.13632608,30912.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762598410,0.13632608,30912.0,30911.0,0.27439608]
["bitfinex-derivatives","BTCF0:USTF0",1609762599411,0.13632608,30912.0,30911.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1609762600215,3.78022608,30912.0,30911.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1609762600414,3.78022608,30912.0,30911.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1609762600822,3.78022608,30912.0,30902.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1609762601412,0.13632608,30912.0,30890.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1609762601613,4.4302,30891.0,30890.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1609762601813,4.4302,30891.0,30875.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1609762602013,0.23212608,30912.0,30875.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1609762602219,4.61672608,30882.0,30875.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1609762607419,0.13632608,30882.0,30875.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1609762607643,0.1017,30892.0,30881.0,4.2511]
["bitfinex-derivatives","BTCF0:USTF0",1609762607819,0.2864,30922.0,30881.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1609762608019,5.84255621,30937.0,30891.0,4.9683]
["bitfinex-derivatives","BTCF0:USTF0",1609762608220,0.85079715,30913.0,30891.0,5.0746]
["bitfinex-derivatives","BTCF0:USTF0",1609762608421,0.13632608,30908.0,30891.0,5.0746]
["bitfinex-derivatives","BTCF0:USTF0",1609762608822,0.85079715,30913.0,30891.0,5.0746]
["bitfinex-derivatives","BTCF0:USTF0",1609762609622,0.85112728,30927.0,30891.0,5.0746]
["bitfinex-derivatives","BTCF0:USTF0",1609762609821,0.85112728,30927.0,30892.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609762610021,0.85112728,30927.0,30891.0,5.0746]
["bitfinex-derivatives","BTCF0:USTF0",1609762610324,0.85112728,30927.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762610522,0.85112728,30927.0,30916.0,0.29548608]
["bitfinex-derivatives","BTCF0:USTF0",1609762610923,0.85112728,30927.0,30916.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1609762611123,1.57642728,30927.0,30916.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1609762611325,0.7253,30927.0,30916.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1609762611527,0.0958,30927.0,30911.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1609762611725,5.3123,30916.0,30911.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1609762612325,0.13632608,30912.0,30911.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1609762612525,0.13632608,30912.0,30891.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1609762612726,0.13632608,30912.0,30899.0,5.2282]
["bitfinex-derivatives","BTCF0:USTF0",1609762613128,0.25697,30920.0,30899.0,5.2282]
["bitfinex-derivatives","BTCF0:USTF0",1609762613327,0.25697,30920.0,30899.0,4.9949]
["bitfinex-derivatives","BTCF0:USTF0",1609762613527,0.25697,30920.0,30898.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1609762613728,5.0786,30899.0,30898.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1609762613926,5.0786,30899.0,30865.0,1.89487308]
["bitfinex-derivatives","BTCF0:USTF0",1609762614327,5.22009,30899.0,30865.0,1.89487308]
["bitfinex-derivatives","BTCF0:USTF0",1609762614527,5.22009,30899.0,30862.0,4.5404]
["bitfinex-derivatives","BTCF0:USTF0",1609762614726,0.13632608,30882.0,30875.0,0.28490608]
["bitfinex-derivatives","BTCF0:USTF0",1609762614927,0.72942608,30882.0,30875.0,0.28490608]
["bitfinex-derivatives","BTCF0:USTF0",1609762615127,0.5931,30882.0,30875.0,0.28490608]
["bitfinex-derivatives","BTCF0:USTF0",1609762616730,0.72942608,30882.0,30881.0,0.15052608]
["bitfinex-derivatives","BTCF0:USTF0",1609762618129,0.14149,30899.0,30881.0,0.15052608]
["bitfinex-derivatives","BTCF0:USTF0",1609762618731,0.14149,30899.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762619530,0.13524,30907.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762619731,4.8591,30914.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762620633,0.13632608,30910.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762621038,0.13632608,30910.0,30898.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1609762622334,0.6534,30909.0,30898.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1609762622834,0.6534,30909.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762623235,0.6534,30909.0,30898.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1609762624236,0.12129,30920.0,30898.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1609762624436,4.8042,30902.0,30898.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1609762624638,0.13632608,30899.0,30898.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1609762625638,0.13632608,30899.0,30887.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1609762625837,0.13632608,30899.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762626738,0.13632608,30884.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762627238,5.0261,30891.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762627641,5.0261,30891.0,30883.0,0.29475608]
["bitfinex-derivatives","BTCF0:USTF0",1609762628143,0.16048,30906.0,30883.0,0.29475608]
["bitfinex-derivatives","BTCF0:USTF0",1609762628742,0.13632608,30884.0,30883.0,0.29475608]
["bitfinex-derivatives","BTCF0:USTF0",1609762629942,0.16048,30906.0,30883.0,0.15843]
["bitfinex-derivatives","BTCF0:USTF0",1609762630142,1.09569555,30923.0,30884.0,4.9993]
["bitfinex-derivatives","BTCF0:USTF0",1609762630744,1.09569555,30923.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762631143,1.09569555,30923.0,30907.0,0.27187608]
["bitfinex-derivatives","BTCF0:USTF0",1609762631744,1.25493328,30919.0,30907.0,0.27187608]
["bitfinex-derivatives","BTCF0:USTF0",1609762632644,0.2769,30919.0,30907.0,0.27187608]
["bitfinex-derivatives","BTCF0:USTF0",1609762632843,0.13632608,30908.0,30907.0,0.27187608]
["bitfinex-derivatives","BTCF0:USTF0",1609762635444,0.13632608,30908.0,30907.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1609762636246,0.13632608,30908.0,30900.0,5.4204]
["bitfinex-derivatives","BTCF0:USTF0",1609762636846,0.2769,30919.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762637346,0.2769,30919.0,30906.0,0.25589608]
["bitfinex-derivatives","BTCF0:USTF0",1609762638647,0.15544,30927.0,30906.0,0.25589608]
["bitfinex-derivatives","BTCF0:USTF0",1609762638847,0.13632608,30907.0,30906.0,0.25589608]
["bitfinex-derivatives","BTCF0:USTF0",1609762643155,0.03,30927.0,30906.0,0.25589608]
["bitfinex-derivatives","BTCF0:USTF0",1609762644757,0.03,30927.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762645156,0.03,30927.0,30924.0,0.27163608]
["bitfinex-derivatives","BTCF0:USTF0",1609762646758,0.13632608,30925.0,30924.0,0.27163608]
["bitfinex-derivatives","BTCF0:USTF0",1609762647158,0.03,30927.0,30924.0,0.27163608]
["bitfinex-derivatives","BTCF0:USTF0",1609762649963,0.03,30927.0,30924.0,1.01953608]
["bitfinex-derivatives","BTCF0:USTF0",1609762650464,0.13656,30950.0,30924.0,1.01953608]
["bitfinex-derivatives","BTCF0:USTF0",1609762650865,0.13656,30950.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762651667,1.15464441,30956.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762652967,0.13632608,30947.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762653367,0.1053,30958.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762654970,0.1053,30958.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762655169,0.17797729,30964.0,30957.0,4.97002608]
["bitfinex-derivatives","BTCF0:USTF0",1609762655371,0.17797729,30964.0,30957.0,4.8337]
["bitfinex-derivatives","BTCF0:USTF0",1609762655570,0.97279419,30971.0,30957.0,4.8337]
["bitfinex-derivatives","BTCF0:USTF0",1609762656570,0.97279419,30971.0,30954.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1609762656770,5.2223,30975.0,30954.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1609762656970,5.2223,30975.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762657170,5.2223,30975.0,30964.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1609762657570,0.9725677,30982.0,30954.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1609762657770,3.9738,30965.0,30954.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1609762657971,3.9738,30965.0,30946.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1609762659073,0.13595,30966.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762659474,0.13595,30966.0,30949.0,0.71902608]
["bitfinex-derivatives","BTCF0:USTF0",1609762659874,0.13595,30966.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762660075,0.13595,30966.0,30953.0,5.2167]
["bitfinex-derivatives","BTCF0:USTF0",1609762660274,0.028,30969.0,30953.0,5.31763]
["bitfinex-derivatives","BTCF0:USTF0",1609762661077,0.028,30969.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762661277,0.028,30969.0,30968.0,4.13232608]
["bitfinex-derivatives","BTCF0:USTF0",1609762663680,0.028,30969.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762664683,0.028,30969.0,30967.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1609762665082,0.028,30969.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762665283,0.028,30969.0,30967.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1609762666183,0.028,30969.0,30958.0,5.1837]
["bitfinex-derivatives","BTCF0:USTF0",1609762667084,0.16432608,30969.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762668185,0.16432608,30969.0,30967.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1609762669086,0.16432608,30969.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762670888,0.028,30969.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762671091,0.16432608,30969.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762671493,0.16432608,30969.0,30968.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762672309,3.86142608,30969.0,30968.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762672793,3.86142608,30969.0,30968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609762672994,3.86142608,30969.0,30960.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1609762673194,0.028,30969.0,30960.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1609762673394,5.4168,30961.0,30960.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1609762673594,5.70357608,30961.0,30960.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1609762673994,0.28677608,30961.0,30936.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1609762674196,0.28677608,30961.0,30938.0,4.9423]
["bitfinex-derivatives","BTCF0:USTF0",1609762674394,0.15045,30961.0,30938.0,4.9423]
["bitfinex-derivatives","BTCF0:USTF0",1609762674796,4.9607,30964.0,30938.0,4.9423]
["bitfinex-derivatives","BTCF0:USTF0",1609762675597,0.13632608,30960.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762675997,0.13632608,30960.0,30938.0,4.9423]
["bitfinex-derivatives","BTCF0:USTF0",1609762677199,4.9607,30964.0,30938.0,4.9423]
["bitfinex-derivatives","BTCF0:USTF0",1609762677801,0.13632608,30950.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762678401,0.13632608,30950.0,30936.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1609762678600,4.3284,30944.0,30936.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1609762678801,0.15084,30962.0,30910.0,1.85894281]
["bitfinex-derivatives","BTCF0:USTF0",1609762679001,5.0173,30926.0,30910.0,1.85894281]
["bitfinex-derivatives","BTCF0:USTF0",1609762679404,0.15084,30962.0,30907.0,1.86181647]
["bitfinex-derivatives","BTCF0:USTF0",1609762679405,0.12208,30955.0,30907.0,1.86181647]
["bitfinex-derivatives","BTCF0:USTF0",1609762679601,0.12208,30955.0,30909.0,4.3405]
["bitfinex-derivatives","BTCF0:USTF0",1609762680001,0.13632608,30938.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762680403,0.2856,30954.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762680601,0.0975,30953.0,30934.0,0.26298608]
["bitfinex-derivatives","BTCF0:USTF0",1609762680802,0.2856,30954.0,30944.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1609762682003,0.13632608,30945.0,30944.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1609762682803,0.23262608,30945.0,30944.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1609762683005,0.13632608,30945.0,30944.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1609762684506,0.15084,30962.0,30945.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1609762684706,0.0967,30968.0,30945.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1609762685507,0.60607391,30969.0,30948.0,4.7449]
["bitfinex-derivatives","BTCF0:USTF0",1609762685906,0.60607391,30969.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762686107,0.028,30969.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762686305,0.028,30969.0,30952.0,0.24898608]
["bitfinex-derivatives","BTCF0:USTF0",1609762686505,0.0977,30968.0,30952.0,0.24898608]
["bitfinex-derivatives","BTCF0:USTF0",1609762687307,0.028,30969.0,30952.0,0.24898608]
["bitfinex-derivatives","BTCF0:USTF0",1609762687707,0.028,30969.0,30952.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1609762688311,0.028,30969.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762688509,0.0953,30968.0,30952.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1609762689009,0.028,30969.0,30952.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1609762689809,0.028,30969.0,30953.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609762690010,0.028,30969.0,30952.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1609762690408,0.028,30969.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762690608,0.028,30969.0,30963.0,0.28524608]
["bitfinex-derivatives","BTCF0:USTF0",1609762691910,0.028,30969.0,30964.0,5.0753]
["bitfinex-derivatives","BTCF0:USTF0",1609762692310,0.028,30969.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762692611,0.028,30969.0,30964.0,5.0753]
["bitfinex-derivatives","BTCF0:USTF0",1609762693513,0.57995801,30989.0,30964.0,5.0753]
["bitfinex-derivatives","BTCF0:USTF0",1609762693712,0.57995801,30989.0,30963.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1609762693912,0.57995801,30989.0,30974.0,4.5322]
["bitfinex-derivatives","BTCF0:USTF0",1609762694114,0.57995801,30989.0,30974.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609762694314,0.71628409,30989.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762694512,0.71628409,30989.0,30988.0,0.27365608]
["bitfinex-derivatives","BTCF0:USTF0",1609762694714,0.13632608,30989.0,30988.0,0.27365608]
["bitfinex-derivatives","BTCF0:USTF0",1609762694914,0.58018132,30999.0,30988.0,0.27365608]
["bitfinex-derivatives","BTCF0:USTF0",1609762696316,0.58018132,30999.0,30988.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1609762696617,0.2972,31016.0,30988.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1609762696618,0.58011088,31006.0,30988.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1609762697518,0.58011088,31006.0,30994.0,3.9202]
["bitfinex-derivatives","BTCF0:USTF0",1609762698120,0.57911713,31012.0,30994.0,3.9202]
["bitfinex-derivatives","BTCF0:USTF0",1609762698317,0.13632608,31002.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762699120,0.13632608,31002.0,31000.0,0.82462608]
["bitfinex-derivatives","BTCF0:USTF0",1609762699318,0.13632608,31002.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762700418,0.57986672,31016.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762700619,0.57986672,31016.0,31000.0,0.26080608]
["bitfinex-derivatives","BTCF0:USTF0",1609762701521,0.57975062,31018.0,31000.0,0.26080608]
["bitfinex-derivatives","BTCF0:USTF0",1609762701722,0.57975062,31018.0,31000.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1609762702022,0.57975062,31018.0,31003.0,4.7176]
["bitfinex-derivatives","BTCF0:USTF0",1609762702422,0.57975062,31018.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762702624,0.57964884,31023.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762703827,0.58063475,31025.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762704424,0.58063475,31025.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762706226,0.57745285,31036.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762706428,0.57745285,31036.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762707026,0.57745285,31036.0,31024.0,3.7303]
["bitfinex-derivatives","BTCF0:USTF0",1609762707227,0.70530285,31036.0,31024.0,3.7303]
["bitfinex-derivatives","BTCF0:USTF0",1609762707528,0.12785,31036.0,31024.0,3.7303]
["bitfinex-derivatives","BTCF0:USTF0",1609762708529,0.12785,31036.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762708729,0.04095,31036.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762708931,0.57794414,31042.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762710430,0.57794414,31042.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762710632,0.13632608,31045.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762711032,0.57544797,31063.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762711533,0.57544797,31063.0,31044.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1609762711735,0.57544797,31063.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762712136,0.11869,31063.0,31044.0,3.8676]
["bitfinex-derivatives","BTCF0:USTF0",1609762712534,0.13632608,31051.0,31050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762712935,0.11869,31063.0,31050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762713536,0.11869,31063.0,31050.0,0.25960608]
["bitfinex-derivatives","BTCF0:USTF0",1609762713735,0.57247062,31077.0,31050.0,0.25960608]
["bitfinex-derivatives","BTCF0:USTF0",1609762714537,0.13632608,31056.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762714935,0.13632608,31056.0,31050.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1609762715135,3.715,31052.0,31038.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1609762716436,0.13632608,31039.0,31020.0,4.295]
["bitfinex-derivatives","BTCF0:USTF0",1609762716838,0.13632608,31039.0,31016.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609762717037,0.13632608,31039.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762717237,0.13356,31044.0,31010.0,3.8312]
["bitfinex-derivatives","BTCF0:USTF0",1609762717439,0.13356,31044.0,31010.0,3.94782]
["bitfinex-derivatives","BTCF0:USTF0",1609762717938,0.13356,31044.0,31011.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609762718339,0.13356,31044.0,31010.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1609762718739,4.2709,31051.0,31010.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1609762718938,0.12071,31058.0,31010.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1609762719138,4.6907,31041.0,31010.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1609762720939,0.10186,31050.0,31010.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1609762722442,0.10186,31050.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762722443,0.13632608,31016.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762722844,0.0954,31048.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762724151,0.7088,31047.0,31010.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1609762724346,0.0954,31048.0,31010.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1609762724548,0.13632608,31013.0,31010.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1609762726549,0.13632608,31013.0,31010.0,0.23989608]
["bitfinex-derivatives","BTCF0:USTF0",1609762727052,0.13632608,31013.0,31010.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1609762727654,0.12632608,31013.0,30994.0,4.7039]
["bitfinex-derivatives","BTCF0:USTF0",1609762727855,0.12632608,31013.0,30995.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609762728260,0.12632608,31013.0,30995.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1609762728654,0.11137,31037.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762728854,0.11137,31037.0,31012.0,0.25241608]
["bitfinex-derivatives","BTCF0:USTF0",1609762729655,0.2871,31057.0,31013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609762729856,4.1032,31036.0,31013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609762730055,0.14367,31035.0,31013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609762730254,0.0954,31034.0,31013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609762730655,0.14367,31035.0,31013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609762731255,0.13632608,31014.0,31013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609762733759,4.1032,31036.0,31013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609762735461,0.13632608,31014.0,31013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609762737163,0.12632608,31014.0,31013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609762738164,5.4006,31021.0,31013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609762739464,5.53692608,31021.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762739863,5.53692608,31021.0,31020.0,0.24664608]
["bitfinex-derivatives","BTCF0:USTF0",1609762740663,0.2921,31056.0,31020.0,0.24664608]
["bitfinex-derivatives","BTCF0:USTF0",1609762740863,0.2921,31056.0,31020.0,0.34304608]
["bitfinex-derivatives","BTCF0:USTF0",1609762741463,0.13632608,31032.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762742066,0.13632608,31032.0,31020.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1609762743065,0.13632608,31032.0,31021.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609762743265,0.13632608,31032.0,31020.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1609762743467,0.13632608,31021.0,31020.0,0.24664608]
["bitfinex-derivatives","BTCF0:USTF0",1609762744066,4.5172,31037.0,31020.0,0.24664608]
["bitfinex-derivatives","BTCF0:USTF0",1609762744267,0.10256,31044.0,31020.0,0.24664608]
["bitfinex-derivatives","BTCF0:USTF0",1609762744668,0.12071,31058.0,31020.0,0.24664608]
["bitfinex-derivatives","BTCF0:USTF0",1609762744866,0.59445153,31059.0,31020.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1609762745168,0.59445153,31059.0,31018.0,5.1432]
["bitfinex-derivatives","BTCF0:USTF0",1609762745568,0.69325153,31059.0,31018.0,5.1432]
["bitfinex-derivatives","BTCF0:USTF0",1609762746470,0.01958506,31051.0,31018.0,5.1432]
["bitfinex-derivatives","BTCF0:USTF0",1609762747473,0.01958506,31051.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762747673,0.01958506,31051.0,31040.0,0.25969608]
["bitfinex-derivatives","BTCF0:USTF0",1609762748279,0.01958425,31056.0,31040.0,0.25969608]
["bitfinex-derivatives","BTCF0:USTF0",1609762748473,0.0974,31055.0,31040.0,0.25969608]
["bitfinex-derivatives","BTCF0:USTF0",1609762748674,0.01958425,31056.0,31040.0,0.25969608]
["bitfinex-derivatives","BTCF0:USTF0",1609762749377,0.13632608,31041.0,31040.0,0.25969608]
["bitfinex-derivatives","BTCF0:USTF0",1609762749777,0.13632608,31041.0,31040.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1609762752683,0.13632608,31041.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762753483,0.01958194,31055.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762753683,0.01958194,31055.0,31032.0,0.27610608]
["bitfinex-derivatives","BTCF0:USTF0",1609762754084,0.01958194,31055.0,31032.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1609762754286,4.74011727,31056.0,31032.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1609762755088,0.01958163,31055.0,31032.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1609762755487,0.01958163,31055.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762755688,0.01958163,31055.0,31041.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609762756086,0.01958163,31055.0,31040.0,0.29478608]
["bitfinex-derivatives","BTCF0:USTF0",1609762756987,0.01958163,31055.0,31041.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609762757187,0.01958163,31055.0,31040.0,0.29478608]
["bitfinex-derivatives","BTCF0:USTF0",1609762757389,0.01958163,31055.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762757688,0.01958163,31055.0,31040.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1609762758494,0.01967222,31054.0,31040.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1609762759594,0.01967222,31054.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762759794,0.60380258,31056.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762760197,0.60380258,31056.0,31054.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1609762761295,0.0196578,31059.0,31054.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1609762761494,0.44094244,31061.0,31054.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1609762762295,0.20984244,31061.0,31054.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1609762762494,0.7060166,31064.0,31054.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1609762762696,0.97322465,31070.0,31054.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1609762763096,0.97322465,31070.0,31054.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1609762763296,0.97322465,31070.0,31056.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1609762763496,0.97322465,31070.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762763898,0.07868641,33176.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762763899,0.97259992,31083.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762765300,0.97394861,31084.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762765498,0.97394861,31084.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762767302,0.97138153,31089.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762767500,0.13632608,31079.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762769501,0.13664998,31074.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762773407,0.0003239,31074.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762773608,0.0003239,31074.0,31073.0,0.80202608]
["bitfinex-derivatives","BTCF0:USTF0",1609762775811,0.0003239,31074.0,31073.0,0.89762608]
["bitfinex-derivatives","BTCF0:USTF0",1609762776011,0.0003239,31074.0,31073.0,0.80202608]
["bitfinex-derivatives","BTCF0:USTF0",1609762777214,0.0003239,31074.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762777413,0.2889,31106.0,31078.0,4.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609762777614,0.2889,31106.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762777813,0.07868641,31081.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762779714,0.07868641,31081.0,31080.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609762780916,0.06138641,31081.0,31080.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609762781116,0.02508641,31081.0,31080.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609762781317,5.63297943,31123.0,31080.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609762781520,4.6682,31123.0,31080.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609762782520,4.6682,31123.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762783217,4.3831,31123.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762784618,0.84882143,31127.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762785120,0.94417753,31128.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762785320,0.84877753,31128.0,31094.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1609762785519,0.97279753,31128.0,31094.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1609762786521,0.13632608,31117.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762786722,0.28999608,31117.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762788023,0.15367,31117.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762790029,0.12402,31128.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762790429,0.8440379,31150.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762790630,0.8440379,31150.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762791231,0.84396403,31153.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762792632,0.13632608,31139.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762793231,0.1488,31147.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762795633,0.1488,31147.0,31128.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1609762795833,0.1488,31147.0,31121.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1609762796033,5.37828641,31141.0,31101.0,5.2998]
["bitfinex-derivatives","BTCF0:USTF0",1609762797440,5.37828641,31141.0,31117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762797638,5.37828641,31141.0,31117.0,0.27663608]
["bitfinex-derivatives","BTCF0:USTF0",1609762799241,5.37828641,31141.0,31117.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1609762800042,0.13632608,31118.0,31117.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1609762800441,4.9158,31135.0,31117.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1609762801343,0.10926,31136.0,31117.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1609762801746,4.0411,31123.0,31117.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1609762801943,0.11568,31127.0,31068.0,1.7597637]
["bitfinex-derivatives","BTCF0:USTF0",1609762802143,0.13632608,31095.0,31094.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1609762802544,4.85342608,31095.0,31094.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1609762802943,4.7171,31095.0,31094.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1609762804143,4.85342608,31095.0,31094.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1609762804544,4.85342608,31095.0,31094.0,0.25059]
["bitfinex-derivatives","BTCF0:USTF0",1609762804746,4.5584433,31095.0,31094.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1609762805446,0.13632608,31095.0,31094.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1609762805846,0.13632608,31095.0,31094.0,0.25129]
["bitfinex-derivatives","BTCF0:USTF0",1609762806049,0.13632608,31095.0,31094.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1609762807248,0.13632608,31095.0,31043.0,1.76442701]
["bitfinex-derivatives","BTCF0:USTF0",1609762807654,0.13632608,31095.0,31068.0,4.1579]
["bitfinex-derivatives","BTCF0:USTF0",1609762808053,0.13632608,31095.0,31067.0,3.8776]
["bitfinex-derivatives","BTCF0:USTF0",1609762808353,0.0964,31121.0,31067.0,3.8776]
["bitfinex-derivatives","BTCF0:USTF0",1609762808554,0.0964,31121.0,31072.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1609762808855,0.13632608,31093.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762809254,3.7805,31123.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762809454,3.7805,31123.0,31091.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1609762810055,0.83670483,31142.0,31091.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1609762810257,4.8679,31138.0,31091.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1609762810856,0.0954,31130.0,31091.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1609762811054,0.8249,31126.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762811254,0.8249,31126.0,31106.0,0.27607608]
["bitfinex-derivatives","BTCF0:USTF0",1609762812256,0.8249,31126.0,31106.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609762812956,0.13632608,31107.0,31106.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609762814958,0.13632608,31107.0,31106.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1609762815459,0.0971,31121.0,31106.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609762815860,0.0967,31124.0,31106.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609762816060,0.0967,31124.0,31107.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609762816960,0.0967,31124.0,31106.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609762817161,0.8249,31126.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762818163,0.0951,31125.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762818363,0.0976,31124.0,31106.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609762818564,0.0976,31124.0,31100.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609762819065,0.0976,31124.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762819265,0.0976,31124.0,31107.0,0.29520608]
["bitfinex-derivatives","BTCF0:USTF0",1609762819466,0.0976,31124.0,31107.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1609762821169,0.13632608,31108.0,31107.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1609762821367,0.0976,31122.0,31107.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1609762821567,0.0976,31124.0,31107.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1609762821767,0.1393,31125.0,31108.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609762822368,0.3943,31140.0,31108.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609762822567,0.3943,31140.0,31107.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1609762822869,0.2972,31140.0,31107.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1609762823070,0.13632608,31113.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762824875,0.13632608,31113.0,31110.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609762825076,0.13632608,31113.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762825676,0.13632608,31113.0,31107.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1609762825978,0.13632608,31113.0,31103.0,5.1952]
["bitfinex-derivatives","BTCF0:USTF0",1609762826178,0.2972,31140.0,31103.0,5.1952]
["bitfinex-derivatives","BTCF0:USTF0",1609762826379,0.2972,31140.0,31103.0,5.30739]
["bitfinex-derivatives","BTCF0:USTF0",1609762826980,0.2972,31140.0,31103.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1609762827188,4.6242,31132.0,31110.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1609762827394,0.0973,31131.0,31110.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1609762828784,4.6382,31132.0,31110.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1609762829081,0.13632608,31111.0,31110.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1609762831383,0.23352608,31111.0,31110.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1609762831585,0.81112608,31111.0,31110.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1609762831785,0.71392608,31111.0,31110.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1609762832383,0.71392608,31111.0,31103.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1609762832785,0.71392608,31111.0,31069.0,1.79153506]
["bitfinex-derivatives","BTCF0:USTF0",1609762833187,0.5776,31111.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762833585,0.0972,31110.0,31096.0,0.24582608]
["bitfinex-derivatives","BTCF0:USTF0",1609762834687,0.5776,31111.0,31096.0,0.24582608]
["bitfinex-derivatives","BTCF0:USTF0",1609762835087,0.13632608,31097.0,31096.0,0.24582608]
["bitfinex-derivatives","BTCF0:USTF0",1609762836789,0.13632608,31097.0,31096.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1609762837189,0.88772608,31097.0,31096.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1609762837990,0.23122608,31097.0,31096.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1609762838690,0.23122608,31097.0,31078.0,5.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609762839292,0.23122608,31097.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762839293,4.1943,31092.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762839492,4.1943,31092.0,31083.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1609762840393,0.0954,31091.0,31083.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1609762842297,0.0949,31097.0,31083.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1609762842496,0.0972,31103.0,31083.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1609762843096,0.07868641,32997.0,31083.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1609762843297,6.30597334,31132.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762843500,1.26403401,31117.0,31094.0,0.26319608]
["bitfinex-derivatives","BTCF0:USTF0",1609762843698,0.79662242,31114.0,31094.0,0.26319608]
["bitfinex-derivatives","BTCF0:USTF0",1609762844298,0.79662242,31114.0,31094.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1609762845000,0.58422536,31112.0,31094.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1609762845199,0.13632608,31095.0,31094.0,0.22257]
["bitfinex-derivatives","BTCF0:USTF0",1609762845400,0.23182608,31095.0,31094.0,0.22257]
["bitfinex-derivatives","BTCF0:USTF0",1609762845599,0.23182608,31095.0,31094.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1609762848301,0.0976,31100.0,31094.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1609762848504,0.5841315,31110.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762848703,0.5841315,31110.0,31094.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609762849305,0.5841315,31110.0,31104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762849505,0.5841315,31110.0,31104.0,0.26735608]
["bitfinex-derivatives","BTCF0:USTF0",1609762850506,0.85663537,31114.0,31104.0,0.26735608]
["bitfinex-derivatives","BTCF0:USTF0",1609762850507,0.58402688,31114.0,31104.0,0.26735608]
["bitfinex-derivatives","BTCF0:USTF0",1609762851306,0.13632608,31105.0,31104.0,0.26735608]
["bitfinex-derivatives","BTCF0:USTF0",1609762851506,0.58402688,31114.0,31104.0,0.26735608]
["bitfinex-derivatives","BTCF0:USTF0",1609762851708,0.58397159,31116.0,31104.0,0.26735608]
["bitfinex-derivatives","BTCF0:USTF0",1609762852307,0.58397159,31116.0,31114.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1609762853307,0.13632608,31115.0,31114.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1609762857518,0.70229073,31130.0,31114.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1609762857914,0.10898641,33294.0,31114.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1609762857915,0.70222245,31129.0,31114.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1609762859016,0.70261163,31132.0,31114.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1609762859417,0.70261163,31132.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762860518,5.17419247,31134.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762861518,5.17419247,31134.0,31124.0,0.26375608]
["bitfinex-derivatives","BTCF0:USTF0",1609762862219,4.4715,31134.0,31124.0,0.26375608]
["bitfinex-derivatives","BTCF0:USTF0",1609762862719,0.0964,31133.0,31124.0,0.26375608]
["bitfinex-derivatives","BTCF0:USTF0",1609762862918,4.4715,31134.0,31124.0,0.26375608]
["bitfinex-derivatives","BTCF0:USTF0",1609762863519,0.13632608,31125.0,31124.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1609762866625,0.13632608,31125.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762867427,0.70225723,31135.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762867626,0.70150785,31136.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762869128,0.70154047,31139.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762869530,0.70154047,31139.0,31125.0,0.25631608]
["bitfinex-derivatives","BTCF0:USTF0",1609762870629,0.70154047,31139.0,31125.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1609762871130,0.70089925,31142.0,31125.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1609762871530,0.70089925,31142.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762871931,0.70089925,31142.0,31137.0,0.29024608]
["bitfinex-derivatives","BTCF0:USTF0",1609762873533,0.13632608,31138.0,31137.0,0.29024608]
["bitfinex-derivatives","BTCF0:USTF0",1609762874837,0.70077001,31148.0,31137.0,0.29024608]
["bitfinex-derivatives","BTCF0:USTF0",1609762875045,0.69928605,31154.0,31137.0,0.38524608]
["bitfinex-derivatives","BTCF0:USTF0",1609762875241,0.69928605,31154.0,31137.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1609762875642,0.83561213,31154.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762876241,0.69905848,31158.0,31137.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1609762876840,0.69905848,31158.0,31140.0,4.1858]
["bitfinex-derivatives","BTCF0:USTF0",1609762877242,1.08731645,31169.0,31140.0,4.32107]
["bitfinex-derivatives","BTCF0:USTF0",1609762877243,0.69900813,31169.0,31140.0,4.32107]
["bitfinex-derivatives","BTCF0:USTF0",1609762877641,0.13632608,31164.0,31140.0,4.45739608]
["bitfinex-derivatives","BTCF0:USTF0",1609762878040,0.69900813,31169.0,31140.0,4.45739608]
["bitfinex-derivatives","BTCF0:USTF0",1609762878641,0.69900813,31169.0,31140.0,0.27159608]
["bitfinex-derivatives","BTCF0:USTF0",1609762878842,0.69877744,31173.0,31140.0,0.27159608]
["bitfinex-derivatives","BTCF0:USTF0",1609762879443,0.69877744,31173.0,31150.0,3.9706]
["bitfinex-derivatives","BTCF0:USTF0",1609762879643,0.69877744,31173.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762879843,0.69877744,31173.0,31168.0,0.25043608]
["bitfinex-derivatives","BTCF0:USTF0",1609762880743,0.13632608,31179.0,31168.0,0.25043608]
["bitfinex-derivatives","BTCF0:USTF0",1609762881645,0.13632608,31179.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762881845,0.13632608,31179.0,31178.0,0.29708608]
["bitfinex-derivatives","BTCF0:USTF0",1609762882244,0.13632608,31179.0,31178.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1609762882446,0.0975,31197.0,31178.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1609762883747,0.13632608,31179.0,31178.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1609762884852,0.0975,31197.0,31178.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1609762885450,0.0947,31201.0,31179.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1609762885650,0.0947,31201.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762887660,0.0947,31201.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762887858,0.14167,31204.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762888258,0.278,31212.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762889458,0.0973,31211.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762889859,0.13632608,31192.0,31190.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1609762891769,0.13632608,31192.0,31190.0,0.28436608]
["bitfinex-derivatives","BTCF0:USTF0",1609762892764,0.13632608,31192.0,31190.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1609762892963,0.096,31191.0,31190.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1609762893162,0.096,31191.0,31172.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609762893163,0.096,31191.0,31181.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1609762893363,4.655,31183.0,31181.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1609762893764,0.13632608,31182.0,31181.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1609762893964,0.13632608,31182.0,31168.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1609762894164,0.13632608,31182.0,31150.0,5.15031]
["bitfinex-derivatives","BTCF0:USTF0",1609762894464,0.23122608,31182.0,31150.0,5.15031]
["bitfinex-derivatives","BTCF0:USTF0",1609762894866,0.13632608,31182.0,31137.0,2.16467809]
["bitfinex-derivatives","BTCF0:USTF0",1609762895069,0.13632608,31182.0,31156.0,3.6621]
["bitfinex-derivatives","BTCF0:USTF0",1609762895270,4.047,31213.0,31156.0,3.78997]
["bitfinex-derivatives","BTCF0:USTF0",1609762895867,4.047,31213.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762896068,0.3826,31200.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762897070,0.287,31200.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762897469,0.287,31200.0,31176.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609762897870,0.13632608,31178.0,31176.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609762899869,0.13632608,31178.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762900669,0.13632608,31178.0,31177.0,4.86732608]
["bitfinex-derivatives","BTCF0:USTF0",1609762901069,0.287,31200.0,31177.0,4.86732608]
["bitfinex-derivatives","BTCF0:USTF0",1609762901469,0.287,31200.0,31177.0,4.731]
["bitfinex-derivatives","BTCF0:USTF0",1609762901670,0.3833,31200.0,31177.0,4.731]
["bitfinex-derivatives","BTCF0:USTF0",1609762901871,0.13632608,31183.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762902272,0.11892608,31183.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762902974,0.11892608,31183.0,31176.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609762903172,0.11892608,31183.0,31164.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609762903373,4.1339,31178.0,31165.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609762903574,4.1339,31178.0,31158.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609762903774,4.1339,31178.0,31118.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1609762903974,4.1339,31178.0,31150.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609762904173,4.1339,31178.0,31118.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1609762904373,4.25499,31178.0,31128.0,1.69523817]
["bitfinex-derivatives","BTCF0:USTF0",1609762904573,4.25499,31178.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762904774,0.12109,31178.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762904973,4.5916,31170.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762905873,0.12109,31178.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762906073,0.12109,31178.0,31157.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1609762906476,0.13632608,31173.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762906877,0.12109,31178.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762907275,0.16045,31186.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762907674,3.6457,31196.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762908475,3.6457,31196.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762909075,0.095,31202.0,31184.0,0.28947608]
["bitfinex-derivatives","BTCF0:USTF0",1609762909275,0.095,31201.0,31184.0,0.28947608]
["bitfinex-derivatives","BTCF0:USTF0",1609762909478,0.095,31202.0,31184.0,0.28947608]
["bitfinex-derivatives","BTCF0:USTF0",1609762910076,0.095,31202.0,31184.0,0.38607608]
["bitfinex-derivatives","BTCF0:USTF0",1609762910280,0.095,31202.0,31184.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1609762910488,0.2756,31203.0,31184.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1609762910689,0.13632608,31185.0,31184.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1609762910892,0.0956,31191.0,31184.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1609762911880,0.1916,31191.0,31184.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1609762912081,0.1916,31191.0,31185.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609762912480,0.1916,31191.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762912881,0.1916,31191.0,31184.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1609762914080,0.1916,31191.0,31167.0,4.0164]
["bitfinex-derivatives","BTCF0:USTF0",1609762914679,0.13632608,31185.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762914879,0.23332608,31185.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762915079,0.13632608,31185.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762915579,0.13632608,31185.0,31167.0,4.0164]
["bitfinex-derivatives","BTCF0:USTF0",1609762915580,0.1916,31191.0,31167.0,4.0164]
["bitfinex-derivatives","BTCF0:USTF0",1609762916380,0.1916,31191.0,31168.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609762916579,0.1916,31191.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762916781,0.13632608,31194.0,31190.0,0.29723608]
["bitfinex-derivatives","BTCF0:USTF0",1609762918082,0.0974,31201.0,31190.0,0.29723608]
["bitfinex-derivatives","BTCF0:USTF0",1609762918683,0.0974,31201.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762919284,0.0974,31201.0,31190.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1609762919786,0.0958,31202.0,31190.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1609762919985,0.0958,31209.0,31190.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1609762920586,0.0958,31209.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762920984,0.0957,31208.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762921185,0.0958,31209.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762921589,0.0958,31209.0,31190.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1609762921889,0.0958,31209.0,31165.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609762922089,3.8289,31205.0,31166.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609762922288,0.0974,31204.0,31158.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1609762922689,0.0974,31204.0,31154.0,3.756]
["bitfinex-derivatives","BTCF0:USTF0",1609762923191,0.0974,31204.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762923391,0.0974,31204.0,31175.0,0.27731608]
["bitfinex-derivatives","BTCF0:USTF0",1609762925293,0.0974,31204.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762925491,0.0974,31208.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762925693,0.0974,31208.0,31187.0,0.26671608]
["bitfinex-derivatives","BTCF0:USTF0",1609762926995,0.0974,31208.0,31187.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1609762927397,0.13632608,31188.0,31187.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1609762928501,0.0973,31199.0,31187.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1609762928700,0.0973,31205.0,31187.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1609762929400,0.13632608,31188.0,31187.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1609762930302,0.01941798,31210.0,31187.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1609762930703,0.59879674,31207.0,31187.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1609762930902,0.59879674,31207.0,31185.0,4.1418]
["bitfinex-derivatives","BTCF0:USTF0",1609762931301,0.59879674,31207.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762931503,0.59879674,31207.0,31194.0,0.25749608]
["bitfinex-derivatives","BTCF0:USTF0",1609762932403,0.84955011,31211.0,31194.0,0.25749608]
["bitfinex-derivatives","BTCF0:USTF0",1609762932404,0.01949482,31211.0,31194.0,0.25749608]
["bitfinex-derivatives","BTCF0:USTF0",1609762933205,0.57924709,31212.0,31194.0,0.25749608]
["bitfinex-derivatives","BTCF0:USTF0",1609762933206,0.60191744,31210.0,31194.0,0.25749608]
["bitfinex-derivatives","BTCF0:USTF0",1609762933405,0.13632608,31195.0,31194.0,0.35449608]
["bitfinex-derivatives","BTCF0:USTF0",1609762933605,0.13632608,31195.0,31194.0,0.25749608]
["bitfinex-derivatives","BTCF0:USTF0",1609762935910,0.13632608,31195.0,31194.0,0.35369608]
["bitfinex-derivatives","BTCF0:USTF0",1609762936311,0.01959829,31210.0,31194.0,0.25749608]
["bitfinex-derivatives","BTCF0:USTF0",1609762937412,0.01959829,31210.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762937611,0.01959829,31210.0,31201.0,0.26857608]
["bitfinex-derivatives","BTCF0:USTF0",1609762938715,0.0195796,31211.0,31201.0,0.26857608]
["bitfinex-derivatives","BTCF0:USTF0",1609762939315,0.0195796,31211.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762939515,0.0195796,31211.0,31210.0,0.29195608]
["bitfinex-derivatives","BTCF0:USTF0",1609762940316,0.07868641,31215.0,31210.0,0.29195608]
["bitfinex-derivatives","BTCF0:USTF0",1609762941316,0.13632608,31211.0,31210.0,0.29195608]
["bitfinex-derivatives","BTCF0:USTF0",1609762941517,0.13632608,31211.0,31210.0,0.38885608]
["bitfinex-derivatives","BTCF0:USTF0",1609762942317,0.13632608,31211.0,31210.0,0.29195608]
["bitfinex-derivatives","BTCF0:USTF0",1609762943417,0.13632608,31211.0,31210.0,0.38665608]
["bitfinex-derivatives","BTCF0:USTF0",1609762943617,0.13632608,31211.0,31210.0,0.25033]
["bitfinex-derivatives","BTCF0:USTF0",1609762944018,0.13632608,31211.0,31210.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1609762944619,0.13632608,31211.0,31201.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1609762945019,0.13632608,31211.0,31194.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1609762945219,0.13632608,31211.0,31182.0,4.7143]
["bitfinex-derivatives","BTCF0:USTF0",1609762945419,0.07868641,31215.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762945619,0.07868641,31215.0,31209.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609762945819,0.07868641,31215.0,31209.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1609762946221,0.07868641,31215.0,31209.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1609762947423,0.13632608,31210.0,31209.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1609762947624,0.70652608,31210.0,31209.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1609762947824,0.70652608,31210.0,31202.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1609762948525,0.80232608,31210.0,31202.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1609762949327,0.13632608,31203.0,31202.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1609762950927,0.13632608,31203.0,31202.0,0.22591]
["bitfinex-derivatives","BTCF0:USTF0",1609762951329,0.13632608,31203.0,31202.0,0.26473608]
["bitfinex-derivatives","BTCF0:USTF0",1609762952829,0.07868641,31215.0,31202.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1609762953429,0.13632608,31209.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762953629,0.07868641,31215.0,31178.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609762953829,0.07868641,31215.0,31169.0,4.5494]
["bitfinex-derivatives","BTCF0:USTF0",1609762954029,0.07868641,31215.0,31169.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1609762954230,0.07868641,31215.0,31181.0,5.153]
["bitfinex-derivatives","BTCF0:USTF0",1609762954430,0.07868641,31215.0,31181.0,5.29638]
["bitfinex-derivatives","BTCF0:USTF0",1609762955330,0.07868641,31215.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762955732,0.07868641,31215.0,31209.0,0.27300608]
["bitfinex-derivatives","BTCF0:USTF0",1609762956533,0.03,31214.0,31209.0,0.27300608]
["bitfinex-derivatives","BTCF0:USTF0",1609762956732,0.03,31214.0,31210.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609762957335,0.13632608,31211.0,31210.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609762958335,0.13632608,31211.0,31209.0,0.27300608]
["bitfinex-derivatives","BTCF0:USTF0",1609762958937,0.13632608,31211.0,31209.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1609762959540,0.13632608,31211.0,31209.0,0.27300608]
["bitfinex-derivatives","BTCF0:USTF0",1609762959840,0.03,31214.0,31209.0,0.27300608]
["bitfinex-derivatives","BTCF0:USTF0",1609762961238,0.03,31214.0,31210.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609762961439,0.03,31214.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762963441,0.13632608,31213.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762966442,0.13632608,31213.0,31212.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609762967644,0.13632608,31213.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762968445,0.13632608,31213.0,31209.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1609762968646,4.079,31212.0,31181.0,3.90068]
["bitfinex-derivatives","BTCF0:USTF0",1609762968846,0.02,31212.0,31181.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1609762969246,5.2635,31204.0,31181.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1609762969448,5.2635,31204.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762969647,5.2635,31204.0,31201.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609762969949,0.04,31212.0,31202.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609762970247,0.0958,31211.0,31202.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609762970749,0.04,31212.0,31202.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609762971550,0.13632608,31203.0,31202.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609762972049,0.13632608,31203.0,31201.0,0.19791]
["bitfinex-derivatives","BTCF0:USTF0",1609762972050,0.13632608,31203.0,31201.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1609762972453,0.13632608,31203.0,31164.0,1.39088324]
["bitfinex-derivatives","BTCF0:USTF0",1609762972652,0.23312608,31203.0,31164.0,1.39088324]
["bitfinex-derivatives","BTCF0:USTF0",1609762972852,3.6813,31173.0,31164.0,1.51270324]
["bitfinex-derivatives","BTCF0:USTF0",1609762973051,0.13632608,31203.0,31164.0,1.51270324]
["bitfinex-derivatives","BTCF0:USTF0",1609762973251,0.1379,31197.0,31165.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609762973453,0.13632608,31166.0,31165.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609762973854,3.81862608,31166.0,31164.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1609762974052,3.91352608,31166.0,31164.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1609762974753,3.91352608,31166.0,31164.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1609762974957,3.91352608,31166.0,31134.0,4.6641]
["bitfinex-derivatives","BTCF0:USTF0",1609762975154,0.23122608,31166.0,31127.0,1.74940759]
["bitfinex-derivatives","BTCF0:USTF0",1609762975555,0.13632608,31128.0,31127.0,1.74940759]
["bitfinex-derivatives","BTCF0:USTF0",1609762975758,0.2867,31175.0,31127.0,1.84570759]
["bitfinex-derivatives","BTCF0:USTF0",1609762976158,0.0139913,31161.0,31127.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609762976357,3.6145,31128.0,31127.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609762976557,3.935,31128.0,31127.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609762976757,4.0312,31128.0,31127.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609762977059,4.0312,31128.0,31121.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609762977460,0.0962,31128.0,31121.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609762977659,4.8171,31122.0,31121.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609762977859,4.8171,31122.0,31101.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609762978060,4.8171,31122.0,31099.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609762978261,4.8171,31122.0,31099.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1609762978460,0.0962,31128.0,31099.0,0.15951]
["bitfinex-derivatives","BTCF0:USTF0",1609762978663,4.443,31112.0,31099.0,0.15951]
["bitfinex-derivatives","BTCF0:USTF0",1609762979063,4.443,31112.0,31111.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1609762979663,4.443,31112.0,31111.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609762981467,0.0973,31118.0,31111.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1609762981664,0.13632608,31112.0,31111.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1609762981866,0.23122608,31112.0,31111.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1609762982269,0.87492608,31112.0,31111.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1609762982466,0.87492608,31112.0,31111.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1609762982667,0.87492608,31112.0,31111.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1609762982868,0.87492608,31112.0,31099.0,0.15951]
["bitfinex-derivatives","BTCF0:USTF0",1609762983365,0.87492608,31112.0,31045.0,1.67338235]
["bitfinex-derivatives","BTCF0:USTF0",1609762983565,0.7386,31112.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762983867,0.7386,31112.0,31096.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609762984267,0.7386,31112.0,31095.0,0.27034608]
["bitfinex-derivatives","BTCF0:USTF0",1609762984467,0.6437,31112.0,31096.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609762984667,0.0146,31111.0,31096.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609762985468,0.0146,31111.0,31095.0,0.27034608]
["bitfinex-derivatives","BTCF0:USTF0",1609762985668,0.0146,31111.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762985868,0.0146,31111.0,31110.0,0.29047608]
["bitfinex-derivatives","BTCF0:USTF0",1609762986169,0.0146,31111.0,31110.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1609762987571,0.24682608,31111.0,31110.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1609762987970,0.24682608,31111.0,31110.0,0.25135]
["bitfinex-derivatives","BTCF0:USTF0",1609762988171,0.15092608,31111.0,31110.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1609762990974,0.15092608,31111.0,31095.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1609762991175,0.15092608,31111.0,31072.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609762991677,0.13632608,31101.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762991877,0.0146,31111.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762992078,0.0146,31111.0,31097.0,0.26945608]
["bitfinex-derivatives","BTCF0:USTF0",1609762993579,0.13632608,31098.0,31097.0,0.26945608]
["bitfinex-derivatives","BTCF0:USTF0",1609762997486,0.0146,31111.0,31097.0,0.26945608]
["bitfinex-derivatives","BTCF0:USTF0",1609762997688,0.13632608,31107.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762997889,0.0146,31111.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762998689,0.0146,31111.0,31097.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1609762998889,0.0146,31111.0,31084.0,3.8225]
["bitfinex-derivatives","BTCF0:USTF0",1609762999591,0.0146,31111.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609762999992,0.0146,31111.0,31107.0,0.25597608]
["bitfinex-derivatives","BTCF0:USTF0",1609763001494,0.0146,31111.0,31107.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1609763001693,0.13632608,31108.0,31107.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1609763002295,0.13632608,31108.0,31107.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1609763002496,0.13632608,31108.0,31107.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609763003895,0.13632608,31108.0,31086.0,4.2866]
["bitfinex-derivatives","BTCF0:USTF0",1609763004795,0.096,31110.0,31086.0,4.2866]
["bitfinex-derivatives","BTCF0:USTF0",1609763004796,0.02,31092.0,31086.0,4.2866]
["bitfinex-derivatives","BTCF0:USTF0",1609763005997,0.13632608,31091.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763006398,0.13632608,31091.0,31086.0,4.2866]
["bitfinex-derivatives","BTCF0:USTF0",1609763007197,0.23392608,31091.0,31086.0,4.2866]
["bitfinex-derivatives","BTCF0:USTF0",1609763007397,0.23392608,31091.0,31027.0,1.69549955]
["bitfinex-derivatives","BTCF0:USTF0",1609763007596,0.23392608,31091.0,31047.0,3.6649]
["bitfinex-derivatives","BTCF0:USTF0",1609763008099,0.02,31086.0,31047.0,3.6649]
["bitfinex-derivatives","BTCF0:USTF0",1609763008498,0.13632608,31062.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763008698,0.13632608,31062.0,31059.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609763008899,0.02,31086.0,31059.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609763009098,0.02,31086.0,31060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609763009700,3.8977,31082.0,31060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609763009901,0.0969,31081.0,31052.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609763010501,0.13632608,31060.0,31056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763010703,0.0956,31075.0,31021.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1609763010900,0.0956,31075.0,31013.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609763011100,0.0956,31075.0,31018.0,5.1852]
["bitfinex-derivatives","BTCF0:USTF0",1609763011501,0.0956,31075.0,31018.0,5.33124]
["bitfinex-derivatives","BTCF0:USTF0",1609763011700,0.0971,31074.0,31018.0,5.33124]
["bitfinex-derivatives","BTCF0:USTF0",1609763012304,0.0971,31074.0,31018.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1609763012504,0.0971,31074.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763012702,0.0971,31074.0,31043.0,0.23831608]
["bitfinex-derivatives","BTCF0:USTF0",1609763013103,0.0971,31074.0,31043.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1609763013704,3.8007,31061.0,31043.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1609763014104,0.0955,31067.0,31043.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1609763014806,0.13632608,31052.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763015008,0.13632608,31052.0,31043.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1609763015408,0.13632608,31052.0,31043.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1609763015810,4.5011,31060.0,31043.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1609763016009,0.0975,31059.0,31043.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1609763016209,0.0975,31059.0,31043.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1609763016409,0.0975,31059.0,31043.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1609763016609,0.0975,31059.0,31030.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609763016809,0.0975,31059.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763016810,0.13632608,31038.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763017909,0.0964,31037.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763018511,0.0964,31037.0,31032.0,0.13272608]
["bitfinex-derivatives","BTCF0:USTF0",1609763018911,0.0964,31037.0,31022.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609763019811,0.0964,31037.0,30972.0,1.70350898]
["bitfinex-derivatives","BTCF0:USTF0",1609763020014,0.0964,31037.0,31008.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609763020217,3.7608,31037.0,31008.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609763020414,3.7608,31037.0,30996.0,4.5399]
["bitfinex-derivatives","BTCF0:USTF0",1609763020615,0.0964,31037.0,30992.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609763020816,4.3089,31027.0,30990.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609763021018,0.0964,31037.0,30983.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609763021217,4.7727,31013.0,31001.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1609763021417,0.0964,31037.0,31001.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1609763021620,4.9143,31019.0,31001.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1609763022520,0.0964,31024.0,30973.0,1.8237245]
["bitfinex-derivatives","BTCF0:USTF0",1609763022521,4.8237,31007.0,30973.0,1.8237245]
["bitfinex-derivatives","BTCF0:USTF0",1609763023121,4.8237,31007.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763023323,4.8237,31007.0,30996.0,0.29730608]
["bitfinex-derivatives","BTCF0:USTF0",1609763023721,0.0961,31006.0,30996.0,0.29730608]
["bitfinex-derivatives","BTCF0:USTF0",1609763024523,0.0961,31006.0,30996.0,0.10330608]
["bitfinex-derivatives","BTCF0:USTF0",1609763025123,0.13632608,30997.0,30996.0,0.10330608]
["bitfinex-derivatives","BTCF0:USTF0",1609763025324,0.81272608,30997.0,30996.0,0.10330608]
["bitfinex-derivatives","BTCF0:USTF0",1609763025523,0.81272608,30997.0,30996.0,6.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1609763025723,0.6764,30997.0,30996.0,6.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1609763026124,0.6764,30997.0,30996.0,0.09690608]
["bitfinex-derivatives","BTCF0:USTF0",1609763026323,0.7717,30997.0,30996.0,0.07690608]
["bitfinex-derivatives","BTCF0:USTF0",1609763026525,0.7717,30997.0,30996.0,0.05780608]
["bitfinex-derivatives","BTCF0:USTF0",1609763026724,0.6764,30997.0,30953.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609763027125,0.6764,30997.0,30980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763027325,0.1921,31002.0,30980.0,0.25950608]
["bitfinex-derivatives","BTCF0:USTF0",1609763027527,4.9456,30993.0,30980.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1609763028528,0.0961,31006.0,30980.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1609763028729,0.0976,31013.0,30980.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1609763028928,4.4763,31027.0,30980.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1609763029330,0.13632608,31004.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763029728,0.13632608,31004.0,31002.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763030128,0.0955,31021.0,31002.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763030328,0.0955,31021.0,31002.0,0.27287608]
["bitfinex-derivatives","BTCF0:USTF0",1609763030529,0.0964,31024.0,31002.0,0.27287608]
["bitfinex-derivatives","BTCF0:USTF0",1609763031130,0.0966,31025.0,31002.0,0.27287608]
["bitfinex-derivatives","BTCF0:USTF0",1609763031333,0.13632608,31003.0,31002.0,0.27287608]
["bitfinex-derivatives","BTCF0:USTF0",1609763032333,0.13632608,31003.0,31002.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1609763032934,0.13632608,31003.0,30980.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1609763033134,0.23997,31016.0,30980.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1609763033333,0.2822,31015.0,30980.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1609763033534,0.13632608,30981.0,30980.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1609763033733,0.13632608,30981.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763034935,0.1928,31002.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763035135,0.2359,31005.0,30971.0,0.25057608]
["bitfinex-derivatives","BTCF0:USTF0",1609763035334,0.1393,31005.0,30971.0,0.25057608]
["bitfinex-derivatives","BTCF0:USTF0",1609763035536,0.1393,31005.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763035734,0.1393,31005.0,30971.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1609763036134,0.0975,31004.0,30971.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1609763037737,0.0975,31004.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763037936,0.0975,31004.0,30983.0,0.29594608]
["bitfinex-derivatives","BTCF0:USTF0",1609763039640,0.13632608,30984.0,30983.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1609763041242,0.13632608,30984.0,30983.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1609763041641,0.13632608,30990.0,30983.0,0.27594608]
["bitfinex-derivatives","BTCF0:USTF0",1609763041842,0.13632608,30990.0,30983.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1609763042043,0.098,30989.0,30983.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1609763042244,0.13632608,30990.0,30983.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1609763043043,0.13632608,30990.0,30971.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1609763043242,0.0966,30989.0,30961.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609763043442,0.0966,30989.0,30957.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1609763043843,0.0966,30989.0,30958.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609763044242,0.0966,30989.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763044446,5.2777,30980.0,30973.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1609763045546,5.2777,30980.0,30962.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609763045746,0.0977,30981.0,30958.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1609763045947,4.764,30968.0,30958.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1609763046347,0.13632608,30961.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763046951,0.7275,30960.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763047450,0.7275,30960.0,30958.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1609763047651,4.3817,30959.0,30958.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1609763047851,4.3817,30959.0,30943.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609763048050,4.3817,30959.0,30919.0,3.9335]
["bitfinex-derivatives","BTCF0:USTF0",1609763048051,0.0971,30970.0,30919.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1609763048251,4.9296,30946.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763048453,4.9296,30946.0,30941.0,0.26212608]
["bitfinex-derivatives","BTCF0:USTF0",1609763048750,4.9296,30946.0,30941.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1609763048951,4.9196,30946.0,30941.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1609763049566,0.0982,30951.0,30941.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1609763049758,0.0962,30950.0,30941.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1609763050153,0.0962,30950.0,30919.0,5.4203]
["bitfinex-derivatives","BTCF0:USTF0",1609763050353,0.12632608,30924.0,30922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763050553,0.12632608,30924.0,30900.0,4.2375]
["bitfinex-derivatives","BTCF0:USTF0",1609763050753,0.12632608,30924.0,30900.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609763052154,4.8475,30930.0,30900.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609763052353,4.98382608,30930.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763052554,0.13632608,30930.0,30926.0,0.29151608]
["bitfinex-derivatives","BTCF0:USTF0",1609763053355,5.2024,30940.0,30926.0,0.29151608]
["bitfinex-derivatives","BTCF0:USTF0",1609763054355,5.2024,30940.0,30936.0,0.27672608]
["bitfinex-derivatives","BTCF0:USTF0",1609763054757,0.2843,30959.0,30936.0,0.27672608]
["bitfinex-derivatives","BTCF0:USTF0",1609763055355,0.2843,30959.0,30936.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1609763056257,0.2843,30959.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763056659,0.9821,30959.0,30936.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1609763057058,0.2843,30959.0,30936.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1609763057262,4.2012,30940.0,30899.0,5.14449]
["bitfinex-derivatives","BTCF0:USTF0",1609763057460,0.1938,30951.0,30875.0,2.13417583]
["bitfinex-derivatives","BTCF0:USTF0",1609763057659,4.8101,30920.0,30896.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1609763058360,4.8101,30920.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763058560,4.8101,30920.0,30896.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1609763059962,4.9058,30920.0,30896.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1609763060163,4.9058,30920.0,30896.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1609763060363,0.13632608,30897.0,30896.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1609763060563,3.89922608,30897.0,30896.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1609763060763,3.89922608,30897.0,30896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609763060963,3.89922608,30897.0,30896.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1609763061163,3.89922608,30897.0,30896.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1609763061563,3.8591,30897.0,30896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609763062366,3.99542608,30897.0,30896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609763062665,3.99542608,30897.0,19388.0,0.01497681]
["bitfinex-derivatives","BTCF0:USTF0",1609763062866,3.99542608,30897.0,30828.0,1.81552881]
["bitfinex-derivatives","BTCF0:USTF0",1609763063668,3.99542608,30897.0,30842.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609763063866,3.89922608,30897.0,30852.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609763064068,0.13632608,30897.0,30837.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609763064266,5.2209,30879.0,30837.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609763064469,0.21085,30900.0,30830.0,1.8312841]
["bitfinex-derivatives","BTCF0:USTF0",1609763064666,4.8853,30857.0,30830.0,1.8312841]
["bitfinex-derivatives","BTCF0:USTF0",1609763064869,4.8853,30857.0,30830.0,1.9607141]
["bitfinex-derivatives","BTCF0:USTF0",1609763065372,4.8853,30857.0,30831.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609763066069,0.07868641,32997.0,30831.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609763066270,4.9911,30892.0,30831.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609763066469,0.13632608,30867.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763067070,0.23412608,30867.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763067573,0.0975,30885.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763067772,0.0975,30885.0,30865.0,0.39454608]
["bitfinex-derivatives","BTCF0:USTF0",1609763067973,0.20905,30900.0,30865.0,0.29724608]
["bitfinex-derivatives","BTCF0:USTF0",1609763068171,0.0973,30899.0,30865.0,0.95194608]
["bitfinex-derivatives","BTCF0:USTF0",1609763068371,0.0973,30899.0,30865.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1609763068571,0.0973,30899.0,30869.0,3.6828]
["bitfinex-derivatives","BTCF0:USTF0",1609763069573,0.01348693,30947.0,30869.0,3.6828]
["bitfinex-derivatives","BTCF0:USTF0",1609763069772,0.0976,30942.0,30870.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609763070175,0.13632608,30915.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763070374,0.13632608,30915.0,30869.0,3.6828]
["bitfinex-derivatives","BTCF0:USTF0",1609763070575,0.0959,30914.0,30869.0,3.6828]
["bitfinex-derivatives","BTCF0:USTF0",1609763070775,0.0968,30913.0,30869.0,3.6828]
["bitfinex-derivatives","BTCF0:USTF0",1609763071376,0.0968,30913.0,30870.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609763071575,0.0968,30913.0,30871.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609763071775,0.0969,30929.0,30869.0,3.6828]
["bitfinex-derivatives","BTCF0:USTF0",1609763072175,0.0969,30929.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763072375,0.0969,30929.0,30901.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1609763072575,0.8282,30929.0,30901.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1609763072777,0.8282,30929.0,30902.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609763072975,0.8282,30929.0,30901.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1609763073175,0.93968,30929.0,30901.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1609763073875,0.93968,30929.0,30901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609763074275,0.13632608,30902.0,30901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609763075376,4.2118,30905.0,30901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609763075576,0.14841,30918.0,30901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609763075776,5.16158,30929.0,30901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609763075978,5.06468,30929.0,30901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609763076177,5.06468,30929.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763076477,5.06468,30929.0,30901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609763076677,5.06468,30929.0,30908.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1609763076877,0.0979,30928.0,30908.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1609763077077,0.0979,30928.0,30908.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1609763077980,0.0979,30928.0,30895.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609763078179,0.13632608,30896.0,30895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1609763078380,0.13632608,30896.0,30870.0,4.299]
["bitfinex-derivatives","BTCF0:USTF0",1609763078579,0.13632608,30896.0,30846.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609763080180,5.1976,30897.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763080381,0.0962,30903.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763080582,0.0962,30903.0,30880.0,0.29622608]
["bitfinex-derivatives","BTCF0:USTF0",1609763081681,0.0962,30903.0,30880.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1609763082282,0.13632608,30881.0,30880.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1609763082482,0.0969,30899.0,30880.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1609763082682,0.0962,30903.0,30880.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1609763082883,0.0962,30903.0,30896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609763083085,4.1397,30901.0,30896.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1609763084286,0.13632608,30897.0,30896.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1609763084485,0.23472608,30897.0,30880.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1609763085185,3.8696,30895.0,30880.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1609763085385,0.0973,30894.0,30880.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1609763085587,0.0973,30894.0,30821.0,2.55562921]
["bitfinex-derivatives","BTCF0:USTF0",1609763085785,0.0973,30894.0,30836.0,4.8189]
["bitfinex-derivatives","BTCF0:USTF0",1609763085986,0.0973,30894.0,30838.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609763086187,0.0973,30894.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763086587,0.0973,30894.0,30863.0,0.29163608]
["bitfinex-derivatives","BTCF0:USTF0",1609763088290,0.13632608,30888.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763088690,0.0957,30902.0,30863.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1609763088890,3.9522,30914.0,30863.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1609763089191,3.7574,30914.0,30863.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1609763089392,3.7574,30914.0,30863.0,0.25351]
["bitfinex-derivatives","BTCF0:USTF0",1609763089895,0.2825,30917.0,30863.0,0.25351]
["bitfinex-derivatives","BTCF0:USTF0",1609763090092,0.2825,30917.0,30869.0,5.1542]
["bitfinex-derivatives","BTCF0:USTF0",1609763090292,0.20788,30929.0,30869.0,5.1542]
["bitfinex-derivatives","BTCF0:USTF0",1609763090493,0.11148,30929.0,30869.0,5.1542]
["bitfinex-derivatives","BTCF0:USTF0",1609763090893,0.2914,30932.0,30869.0,5.1542]
["bitfinex-derivatives","BTCF0:USTF0",1609763091292,0.2914,30932.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763091493,0.2914,30932.0,30867.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609763091694,0.2914,30932.0,30908.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1609763093199,0.1941,30933.0,30908.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1609763093399,0.1941,30933.0,30932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609763093599,0.0982,30933.0,30932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609763095300,0.23452608,30933.0,30932.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609763096306,0.13632608,30933.0,30932.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609763097104,0.13632608,30933.0,30932.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1609763098106,0.098,30935.0,30932.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1609763098305,0.1026,30940.0,30932.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1609763098506,0.0982,30942.0,30932.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1609763099307,0.0979,30943.0,30932.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1609763099505,0.13632608,30933.0,30932.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1609763102910,0.0977,30943.0,30932.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1609763103110,0.0968,30947.0,30932.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1609763103310,0.0954,30951.0,30932.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1609763103511,0.0954,30951.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763103710,0.01379806,30962.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763104313,0.0975,30961.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763105514,0.0975,30961.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763105713,0.00403089,30965.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763107115,0.07868641,33117.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763107116,0.00405824,30972.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763107515,0.00405824,30972.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763108314,0.00405824,30972.0,30960.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1609763108716,0.85049139,30978.0,30960.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1609763108717,0.10005769,30985.0,30960.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1609763109118,0.08887769,30985.0,30960.0,0.80349]
["bitfinex-derivatives","BTCF0:USTF0",1609763109517,0.08887769,30985.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763109717,0.08887769,30985.0,30974.0,0.24428608]
["bitfinex-derivatives","BTCF0:USTF0",1609763110819,0.08482,30985.0,30974.0,0.24428608]
["bitfinex-derivatives","BTCF0:USTF0",1609763111019,0.01390939,30988.0,30974.0,0.24428608]
["bitfinex-derivatives","BTCF0:USTF0",1609763111420,0.13632608,30975.0,30974.0,0.24428608]
["bitfinex-derivatives","BTCF0:USTF0",1609763114622,0.00404751,30998.0,30974.0,0.24428608]
["bitfinex-derivatives","BTCF0:USTF0",1609763115421,0.00404751,30998.0,30974.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1609763115622,0.67620877,31000.0,30974.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1609763115623,0.0978,31000.0,30974.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1609763115824,0.0978,31000.0,30968.0,4.9233]
["bitfinex-derivatives","BTCF0:USTF0",1609763116526,0.0976,30994.0,30968.0,4.9233]
["bitfinex-derivatives","BTCF0:USTF0",1609763116727,0.0967,30993.0,30960.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1609763117125,0.0967,30993.0,30950.0,5.1544]
["bitfinex-derivatives","BTCF0:USTF0",1609763117525,0.551,30991.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763117726,0.551,30991.0,30950.0,5.1544]
["bitfinex-derivatives","BTCF0:USTF0",1609763117928,0.0967,30993.0,30950.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1609763118126,4.6965,30986.0,30950.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1609763118527,4.84272,30986.0,30950.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1609763119331,0.0975,30985.0,30950.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1609763119530,0.0975,30985.0,30958.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1609763121433,4.84272,30986.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763121731,4.84272,30986.0,30968.0,0.28214608]
["bitfinex-derivatives","BTCF0:USTF0",1609763122532,0.098,30985.0,30968.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1609763123532,0.13632608,30969.0,30968.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1609763124332,0.66132608,30969.0,30968.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1609763124531,0.66132608,30969.0,30968.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1609763124733,0.66132608,30969.0,30968.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1609763125034,0.66132608,30969.0,30968.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1609763125232,0.66132608,30969.0,30949.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1609763125440,0.66132608,30969.0,30917.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1609763125441,0.13632608,30969.0,30917.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1609763125633,5.3785,30955.0,30932.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1609763125837,5.3785,30955.0,30917.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1609763126035,5.3785,30955.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763126733,0.0971,30954.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763126932,5.3785,30955.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763127133,5.3785,30955.0,30926.0,0.26002608]
["bitfinex-derivatives","BTCF0:USTF0",1609763127336,0.10733,30958.0,30926.0,0.26002608]
["bitfinex-derivatives","BTCF0:USTF0",1609763127731,4.2758,30977.0,30926.0,0.26002608]
["bitfinex-derivatives","BTCF0:USTF0",1609763128132,0.13632608,30965.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763128732,0.69802608,30965.0,30926.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1609763129433,0.098,30964.0,30926.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1609763130036,0.098,30964.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763130235,0.098,30964.0,30951.0,0.28738608]
["bitfinex-derivatives","BTCF0:USTF0",1609763130736,0.098,30964.0,30951.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1609763131835,0.098,30964.0,30944.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609763132035,0.13632608,30945.0,30944.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609763132637,0.13632608,30945.0,30944.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1609763132835,0.0969,30951.0,30944.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1609763133236,0.0958,30950.0,30944.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1609763133636,4.2671,30954.0,30944.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1609763134037,0.13632608,30945.0,30944.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1609763136742,0.13632608,30945.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763137041,0.0954,30953.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763137441,0.0954,30953.0,30926.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1609763137643,4.2671,30954.0,30917.0,4.4344]
["bitfinex-derivatives","BTCF0:USTF0",1609763137844,4.2671,30954.0,30926.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1609763138042,0.13632608,30951.0,30926.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1609763140248,0.13632608,30943.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763142351,0.13632608,30939.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763143153,0.14203,30954.0,30921.0,4.7142]
["bitfinex-derivatives","BTCF0:USTF0",1609763143551,0.0973,30953.0,30921.0,4.7142]
["bitfinex-derivatives","BTCF0:USTF0",1609763144252,0.0973,30953.0,30917.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1609763144453,4.8831,30947.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763144652,0.0975,30946.0,30903.0,4.7401]
["bitfinex-derivatives","BTCF0:USTF0",1609763145053,0.0975,30946.0,30898.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1609763145252,4.9791,30931.0,30898.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1609763146454,0.13632608,30905.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763146654,0.13632608,30905.0,30898.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1609763147055,0.13632608,30905.0,30895.0,1.87657117]
["bitfinex-derivatives","BTCF0:USTF0",1609763147258,0.13632608,30905.0,30880.0,6.87485807]
["bitfinex-derivatives","BTCF0:USTF0",1609763147259,0.13632608,30905.0,30880.0,1.8902436]
["bitfinex-derivatives","BTCF0:USTF0",1609763148458,0.13632608,30895.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763148657,0.13632608,30895.0,30877.0,2.35558393]
["bitfinex-derivatives","BTCF0:USTF0",1609763148658,0.13632608,30895.0,30878.0,1.89226557]
["bitfinex-derivatives","BTCF0:USTF0",1609763149260,0.82092608,30895.0,30878.0,1.89226557]
["bitfinex-derivatives","BTCF0:USTF0",1609763149659,0.82092608,30895.0,30877.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609763150359,0.6846,30895.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763150559,0.6846,30895.0,30882.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609763151461,0.0982,30894.0,30882.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609763151863,5.0756,30886.0,30882.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609763152464,0.13632608,30883.0,30882.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609763152664,0.13632608,30883.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763153064,0.13632608,30883.0,30864.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609763153264,0.0968,30893.0,30864.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609763153466,0.03,30895.0,30864.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1609763153865,0.6051,30893.0,30864.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1609763154464,0.13632608,30872.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763154664,4.9625,30876.0,30864.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1609763156266,0.0967,30877.0,30864.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1609763156666,0.0967,30877.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763156867,0.0967,30877.0,30871.0,0.27087608]
["bitfinex-derivatives","BTCF0:USTF0",1609763158269,0.0967,30877.0,30871.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1609763158771,0.13632608,30872.0,30871.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1609763158969,0.23202608,30872.0,30871.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1609763159772,4.28282608,30872.0,30871.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1609763159970,4.28282608,30872.0,30864.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1609763159971,4.28282608,30872.0,30844.0,1.88411378]
["bitfinex-derivatives","BTCF0:USTF0",1609763160170,0.23202608,30872.0,30844.0,1.68911378]
["bitfinex-derivatives","BTCF0:USTF0",1609763160371,5.1432,30862.0,30844.0,1.68911378]
["bitfinex-derivatives","BTCF0:USTF0",1609763160571,5.1432,30862.0,30838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609763160771,5.1432,30862.0,30842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763160971,5.1432,30862.0,30842.0,0.24860608]
["bitfinex-derivatives","BTCF0:USTF0",1609763161573,0.0968,30861.0,30842.0,0.24860608]
["bitfinex-derivatives","BTCF0:USTF0",1609763162376,0.0968,30861.0,30842.0,0.22860608]
["bitfinex-derivatives","BTCF0:USTF0",1609763162776,0.0968,30861.0,30847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763163178,0.0968,30861.0,30842.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1609763164679,0.13632608,30843.0,30842.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1609763165277,0.0968,30861.0,30842.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1609763165880,0.0378,30864.0,30838.0,3.6358]
["bitfinex-derivatives","BTCF0:USTF0",1609763166078,0.0378,30864.0,30842.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609763166983,0.14943,30869.0,30842.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609763167181,0.10293,30878.0,30842.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609763167581,5.0805,30882.0,30842.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609763168181,5.0805,30882.0,30843.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609763168383,0.0972,30881.0,30842.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609763168583,3.6826,30865.0,30842.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609763168985,3.78457,30865.0,30842.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609763169184,0.13632608,30843.0,30842.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609763169785,4.4028,30851.0,30842.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609763170385,0.0958,30850.0,30842.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1609763171285,0.13632608,30843.0,30819.0,4.6247]
["bitfinex-derivatives","BTCF0:USTF0",1609763171886,0.13632608,30843.0,30828.0,0.42575]
["bitfinex-derivatives","BTCF0:USTF0",1609763173187,4.4028,30851.0,30828.0,0.42575]
["bitfinex-derivatives","BTCF0:USTF0",1609763173389,5.3987,30849.0,30828.0,0.42575]
["bitfinex-derivatives","BTCF0:USTF0",1609763174590,0.0983,30848.0,30828.0,0.42575]
["bitfinex-derivatives","BTCF0:USTF0",1609763175691,5.3987,30849.0,30828.0,0.42575]
["bitfinex-derivatives","BTCF0:USTF0",1609763176094,5.3987,30849.0,30834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763177594,0.0966,30848.0,30834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763177794,0.1077,30848.0,30828.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1609763177995,0.13632608,30829.0,30825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763178396,0.097,30845.0,30825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763178594,0.097,30845.0,30825.0,0.24809608]
["bitfinex-derivatives","BTCF0:USTF0",1609763180095,0.097,30845.0,30830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763181798,0.097,30845.0,30825.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1609763181998,0.1077,30848.0,30825.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1609763182200,0.1077,30848.0,30830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763182598,0.1077,30848.0,30825.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1609763182897,0.1077,30848.0,19429.0,0.01444805]
["bitfinex-derivatives","BTCF0:USTF0",1609763183098,0.1077,30848.0,30792.0,4.5559]
["bitfinex-derivatives","BTCF0:USTF0",1609763183099,4.8998,30826.0,30792.0,4.5559]
["bitfinex-derivatives","BTCF0:USTF0",1609763183298,4.8998,30826.0,30771.0,7.1997]
["bitfinex-derivatives","BTCF0:USTF0",1609763183299,4.3094,30815.0,30777.0,1.86663345]
["bitfinex-derivatives","BTCF0:USTF0",1609763183499,4.3094,30815.0,30780.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609763184299,0.13632608,30792.0,30789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763184500,5.4387,30790.0,30789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763185502,0.13632608,30792.0,30789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763185701,5.1828,30809.0,30789.0,0.28747608]
["bitfinex-derivatives","BTCF0:USTF0",1609763185901,0.0968,30808.0,30790.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609763186102,0.0968,30808.0,30791.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609763186301,0.0968,30808.0,30805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763186701,0.097,30813.0,30805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763186902,3.91332,30834.0,30805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763187204,0.1947,30831.0,30805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763187402,3.91332,30834.0,30805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763188203,3.91332,30834.0,30828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763188602,0.14342,30834.0,30828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763189005,0.11626,30842.0,30828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763189204,0.39133773,30844.0,30828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763189604,0.29283773,30844.0,30828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763190405,0.13632608,30829.0,30828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763191006,0.14571,30838.0,30828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763191205,0.14571,30838.0,30819.0,0.15121]
["bitfinex-derivatives","BTCF0:USTF0",1609763191805,0.12432,30849.0,30819.0,0.15121]
["bitfinex-derivatives","BTCF0:USTF0",1609763192410,0.12432,30849.0,30842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763193207,0.00399546,30856.0,30842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763194306,0.13632608,30856.0,30855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763194923,0.271,30865.0,30855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763195123,0.00399385,30868.0,30852.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1609763195507,0.24707,30871.0,30852.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1609763196007,0.14937,30871.0,30852.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1609763196408,0.13632608,30859.0,30857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763200413,0.14937,30871.0,30857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763200616,4.48577,30877.0,30857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763202516,4.48577,30877.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763203419,0.10604,30878.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763203619,0.01380289,30878.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763204420,0.01380289,30878.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763205523,0.01381499,30881.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763206523,0.13632608,30873.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763206724,0.13031,30880.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763208523,0.13632608,30879.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763213428,0.13031,30880.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763213632,0.00407456,30886.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763214130,0.01399063,30885.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763214629,0.01399063,30885.0,30884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763215631,0.0139954,30897.0,30884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763216631,0.69996431,30900.0,30879.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1609763216632,0.00408993,30899.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763217532,0.00408993,30899.0,30879.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1609763217732,0.14925993,30899.0,30879.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1609763217933,3.6901,30897.0,30879.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1609763218637,0.13632608,30880.0,30879.0,0.26598608]
["bitfinex-derivatives","BTCF0:USTF0",1609763219736,0.11632608,30880.0,30879.0,0.26598608]
["bitfinex-derivatives","BTCF0:USTF0",1609763220340,0.14578,30888.0,30880.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1609763223241,0.14578,30888.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763224142,0.00410267,30891.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763224646,0.01406708,30890.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763225245,0.13632608,30886.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763226647,0.13632608,30886.0,30885.0,0.08642608]
["bitfinex-derivatives","BTCF0:USTF0",1609763227146,0.13632608,30886.0,30880.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1609763227346,0.12632608,30881.0,30880.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1609763230751,5.29282608,30881.0,30872.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1609763230953,5.40838608,30881.0,30861.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1609763231358,0.13632608,30862.0,30856.0,4.4652]
["bitfinex-derivatives","BTCF0:USTF0",1609763231551,4.8301,30873.0,30855.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609763232153,4.8174,30873.0,30855.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609763232352,4.8174,30873.0,30855.0,0.33122608]
["bitfinex-derivatives","BTCF0:USTF0",1609763232552,0.0982,30872.0,30855.0,0.33122608]
["bitfinex-derivatives","BTCF0:USTF0",1609763233353,0.13632608,30856.0,30855.0,0.33122608]
["bitfinex-derivatives","BTCF0:USTF0",1609763233553,0.13632608,30856.0,30855.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609763234155,4.84312608,30856.0,30852.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1609763234356,4.84312608,30856.0,30852.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1609763234557,4.84312608,30856.0,30830.0,0.49524703]
["bitfinex-derivatives","BTCF0:USTF0",1609763234759,4.4352,30848.0,30830.0,0.49524703]
["bitfinex-derivatives","BTCF0:USTF0",1609763234957,0.13632608,30856.0,30830.0,0.49524703]
["bitfinex-derivatives","BTCF0:USTF0",1609763235358,0.0972,30855.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763235558,0.0972,30855.0,30833.0,0.12472608]
["bitfinex-derivatives","BTCF0:USTF0",1609763236561,3.7399,30850.0,30834.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609763236760,0.0974,30849.0,30834.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609763236960,0.0958,30848.0,30833.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609763237160,0.0958,30848.0,30819.0,2.09198944]
["bitfinex-derivatives","BTCF0:USTF0",1609763237363,0.0958,30848.0,30828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763237763,0.0958,30848.0,30819.0,2.09198944]
["bitfinex-derivatives","BTCF0:USTF0",1609763237963,4.8168,30835.0,30816.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1609763238162,4.91995,30835.0,30816.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1609763238762,4.91995,30835.0,30807.0,2.10200015]
["bitfinex-derivatives","BTCF0:USTF0",1609763239064,0.0964,30834.0,30807.0,2.10200015]
["bitfinex-derivatives","BTCF0:USTF0",1609763239466,0.13632608,30808.0,30798.0,5.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609763239868,0.13632608,30808.0,30796.0,2.10952071]
["bitfinex-derivatives","BTCF0:USTF0",1609763240067,0.13632608,30808.0,30796.0,2.08652071]
["bitfinex-derivatives","BTCF0:USTF0",1609763240670,4.8203,30801.0,30794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763241470,4.8203,30801.0,30800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763242571,0.10966,30810.0,30800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763242973,0.48781984,30819.0,30800.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1609763243571,0.48781984,30819.0,30818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763243773,0.70337454,30822.0,30807.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1609763244573,0.85963658,30824.0,30807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609763244772,0.0976,30823.0,30791.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1609763245173,0.23419,30823.0,30791.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1609763245480,4.9952,30807.0,30794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763245673,0.13834,30807.0,30794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763245873,4.4158,30795.0,30794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763246077,4.4012,30795.0,30794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763247174,0.13834,30807.0,30794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763247374,4.3378,30802.0,30794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763247575,0.13632608,30797.0,30794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763248578,0.13834,30807.0,30794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763248780,0.13834,30807.0,30795.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609763248979,0.13834,30807.0,30794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763248980,0.13659,30823.0,30794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763249581,0.13659,30823.0,30822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763249982,0.13632608,30836.0,30822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763250183,0.69881945,30839.0,30822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763250382,0.69881945,30839.0,30816.0,4.9279]
["bitfinex-derivatives","BTCF0:USTF0",1609763250582,0.80019945,30839.0,30816.0,4.9279]
["bitfinex-derivatives","BTCF0:USTF0",1609763250984,0.10138,30839.0,30816.0,4.9279]
["bitfinex-derivatives","BTCF0:USTF0",1609763251586,0.10138,30839.0,30838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763251785,0.69845202,30856.0,30838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763252187,0.69845202,30856.0,30838.0,0.28381608]
["bitfinex-derivatives","BTCF0:USTF0",1609763252791,0.69832461,30867.0,30838.0,0.28381608]
["bitfinex-derivatives","BTCF0:USTF0",1609763253588,0.69832461,30867.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763253989,0.69822888,30877.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763254189,0.69822888,30877.0,30845.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1609763254691,0.0981,30876.0,30845.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1609763255090,0.20289,30876.0,30845.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1609763255589,0.20289,30876.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763257593,0.20289,30876.0,30851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763257992,0.20289,30876.0,30838.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1609763258193,0.20289,30876.0,30833.0,4.9837]
["bitfinex-derivatives","BTCF0:USTF0",1609763258392,0.77529,30876.0,30833.0,4.9837]
["bitfinex-derivatives","BTCF0:USTF0",1609763258692,0.20289,30876.0,30830.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1609763259094,3.8192,30869.0,30818.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1609763259292,3.8192,30869.0,30820.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609763259293,3.91774,30869.0,30820.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609763259493,3.91774,30869.0,30820.0,0.22721]
["bitfinex-derivatives","BTCF0:USTF0",1609763260195,0.0965,30868.0,30820.0,0.22721]
["bitfinex-derivatives","BTCF0:USTF0",1609763260897,0.0965,30868.0,30820.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1609763261599,0.13632608,30830.0,30820.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1609763263700,0.14682,30842.0,30820.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1609763263701,0.14682,30842.0,30829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763263900,0.79426038,30868.0,30829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763264100,0.23546038,30868.0,30841.0,4.88]
["bitfinex-derivatives","BTCF0:USTF0",1609763264301,0.23546038,30868.0,30841.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1609763264499,0.23546038,30868.0,30855.0,5.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609763264705,0.098,30867.0,30855.0,5.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609763264901,0.0961,30866.0,30856.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609763265100,0.23546038,30868.0,30855.0,5.19987]
["bitfinex-derivatives","BTCF0:USTF0",1609763265801,0.23546038,30868.0,30867.0,0.23918608]
["bitfinex-derivatives","BTCF0:USTF0",1609763266202,1.98086894,30899.0,30867.0,0.23918608]
["bitfinex-derivatives","BTCF0:USTF0",1609763266402,0.85197581,30898.0,30870.0,4.8633]
["bitfinex-derivatives","BTCF0:USTF0",1609763267303,0.0976,30908.0,30870.0,4.8633]
["bitfinex-derivatives","BTCF0:USTF0",1609763267702,0.0976,30908.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763269806,0.13632608,30903.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763270907,0.0958,30919.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763271109,2.70564602,30964.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763271810,1.64950715,30947.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763272610,1.64950715,30947.0,30906.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1609763273416,0.201,30929.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763273613,0.201,30929.0,30908.0,5.0734]
["bitfinex-derivatives","BTCF0:USTF0",1609763273813,0.201,30929.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763274013,0.201,30929.0,30908.0,5.0734]
["bitfinex-derivatives","BTCF0:USTF0",1609763274414,0.1051,30929.0,30908.0,5.0734]
["bitfinex-derivatives","BTCF0:USTF0",1609763275015,0.1051,30929.0,30908.0,5.18963]
["bitfinex-derivatives","BTCF0:USTF0",1609763275214,0.68220431,30929.0,30908.0,5.18963]
["bitfinex-derivatives","BTCF0:USTF0",1609763276019,0.68220431,30929.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763276216,0.1051,30929.0,30928.0,4.67062608]
["bitfinex-derivatives","BTCF0:USTF0",1609763276616,0.13632608,30942.0,30928.0,4.67062608]
["bitfinex-derivatives","BTCF0:USTF0",1609763277217,0.57694506,30951.0,30928.0,4.67062608]
["bitfinex-derivatives","BTCF0:USTF0",1609763277418,0.57690123,30955.0,30928.0,4.67062608]
["bitfinex-derivatives","BTCF0:USTF0",1609763278018,0.57690123,30955.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763278819,0.288,30956.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763279422,0.3841,30956.0,30950.0,4.715]
["bitfinex-derivatives","BTCF0:USTF0",1609763279621,0.44884,30956.0,30931.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1609763280021,0.44884,30956.0,30922.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1609763280621,0.096,30955.0,30922.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1609763281022,0.13632608,30935.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763281223,0.19823,30948.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763283121,0.13632608,30935.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763283522,0.28536608,30935.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763283721,0.28536608,30935.0,30918.0,4.4091]
["bitfinex-derivatives","BTCF0:USTF0",1609763285321,0.14904,30935.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763287425,0.13632608,30933.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763287724,0.13632608,30933.0,30918.0,4.50636]
["bitfinex-derivatives","BTCF0:USTF0",1609763288728,0.13632608,30933.0,30918.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1609763289326,0.14904,30935.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763289526,0.0957,30939.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763291128,0.0957,30939.0,30918.0,5.21396]
["bitfinex-derivatives","BTCF0:USTF0",1609763291329,0.22863,30939.0,30918.0,5.21396]
["bitfinex-derivatives","BTCF0:USTF0",1609763291530,0.22863,30939.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763292830,0.13293,30939.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763293030,0.10183,30948.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763293031,0.04076,30948.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763293229,0.57146703,30961.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763293429,0.16084,30956.0,30928.0,5.2394]
["bitfinex-derivatives","BTCF0:USTF0",1609763293629,0.13632608,30956.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763294229,0.13632608,30956.0,30955.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609763294430,0.13632608,30956.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763294630,0.57146703,30961.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763294831,0.5709401,30970.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763295732,0.13632608,30956.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763295932,0.27151608,30956.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763296533,0.13519,30956.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763296932,3.87149,30971.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763297133,0.10412,30956.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763297734,0.10412,30956.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763299640,0.13632608,30954.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763300240,0.13632608,30954.0,30936.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1609763300440,0.13632608,30954.0,30933.0,4.1854]
["bitfinex-derivatives","BTCF0:USTF0",1609763301642,0.10412,30956.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763302242,4.1505,30964.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763303644,0.13632608,30948.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763304546,0.15596,30957.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763305745,0.15596,30957.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763305944,0.15596,30957.0,30939.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1609763306545,0.09874,30957.0,30941.0,4.818]
["bitfinex-derivatives","BTCF0:USTF0",1609763307646,0.57213344,30981.0,30941.0,4.818]
["bitfinex-derivatives","BTCF0:USTF0",1609763308047,0.57213344,30981.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763308248,0.0967,30983.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763308447,0.0953,30986.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763309850,0.57190999,30993.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763310050,0.57190999,30993.0,30982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763310250,0.57190999,30993.0,30985.0,5.3247]
["bitfinex-derivatives","BTCF0:USTF0",1609763310452,0.57177109,31004.0,30985.0,5.3247]
["bitfinex-derivatives","BTCF0:USTF0",1609763311452,0.096,31008.0,30982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763311655,0.14306,31004.0,30989.0,4.6797]
["bitfinex-derivatives","BTCF0:USTF0",1609763312153,0.14306,31004.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763313353,0.57368062,31018.0,31003.0,0.65422608]
["bitfinex-derivatives","BTCF0:USTF0",1609763313757,0.57361664,31023.0,31003.0,0.65422608]
["bitfinex-derivatives","BTCF0:USTF0",1609763313953,0.57361664,31023.0,31003.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1609763314556,0.57361664,31023.0,31002.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609763314760,0.71687664,31023.0,31012.0,4.21]
["bitfinex-derivatives","BTCF0:USTF0",1609763314958,0.71687664,31023.0,31002.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609763314959,0.14326,31023.0,31018.0,3.8726]
["bitfinex-derivatives","BTCF0:USTF0",1609763315757,0.14326,31023.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763316156,0.57318142,31048.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763317559,0.57310306,31049.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763317758,0.57310306,31049.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763317958,0.0974,31035.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763318360,0.0325,31035.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763318560,0.57310306,31049.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763318962,0.57310306,31049.0,31034.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609763319162,0.57513607,31050.0,31044.0,4.4839]
["bitfinex-derivatives","BTCF0:USTF0",1609763319761,0.71146215,31050.0,31044.0,4.4839]
["bitfinex-derivatives","BTCF0:USTF0",1609763319962,0.0976,31049.0,31044.0,4.4839]
["bitfinex-derivatives","BTCF0:USTF0",1609763320862,0.67183055,31060.0,31045.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609763321064,0.67183055,31060.0,31044.0,4.4839]
["bitfinex-derivatives","BTCF0:USTF0",1609763321362,0.67183055,31060.0,31039.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609763321563,0.57968665,31054.0,31039.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609763321762,0.71601273,31054.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763321962,0.57968665,31054.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763322566,0.18268665,31054.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763322764,0.1114,31059.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763322967,0.94916446,31097.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763323164,0.94916446,31097.0,31052.0,0.26774608]
["bitfinex-derivatives","BTCF0:USTF0",1609763323364,0.94916446,31097.0,31065.0,3.8897]
["bitfinex-derivatives","BTCF0:USTF0",1609763324064,0.94874035,31100.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763324266,0.94874035,31100.0,31065.0,3.8897]
["bitfinex-derivatives","BTCF0:USTF0",1609763324464,1.05244035,31100.0,31065.0,3.8897]
["bitfinex-derivatives","BTCF0:USTF0",1609763325066,1.05244035,31100.0,31066.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609763325265,1.05244035,31100.0,31066.0,0.23106]
["bitfinex-derivatives","BTCF0:USTF0",1609763325866,0.1037,31100.0,31066.0,0.23106]
["bitfinex-derivatives","BTCF0:USTF0",1609763326065,0.1037,31100.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763326264,0.1037,31100.0,31066.0,0.23106]
["bitfinex-derivatives","BTCF0:USTF0",1609763326265,0.1037,31100.0,31088.0,4.3514]
["bitfinex-derivatives","BTCF0:USTF0",1609763326466,0.0956,31099.0,31088.0,4.3514]
["bitfinex-derivatives","BTCF0:USTF0",1609763326866,0.0956,31099.0,31083.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1609763327066,0.1037,31100.0,31083.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1609763328165,4.8329,31090.0,31083.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1609763328765,4.8329,31090.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763328981,4.8329,31090.0,31083.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1609763329368,0.0952,31089.0,31066.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1609763330368,0.0952,31089.0,31057.0,5.3528]
["bitfinex-derivatives","BTCF0:USTF0",1609763330566,4.8329,31090.0,31057.0,5.3528]
["bitfinex-derivatives","BTCF0:USTF0",1609763330766,4.8329,31090.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763330967,0.11137,31093.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763331368,0.11137,31093.0,31076.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609763332169,0.11137,31093.0,31069.0,4.8311]
["bitfinex-derivatives","BTCF0:USTF0",1609763332170,0.0954,31092.0,31069.0,4.8311]
["bitfinex-derivatives","BTCF0:USTF0",1609763332871,0.0954,31092.0,31049.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609763333069,0.0954,31092.0,31052.0,0.22832]
["bitfinex-derivatives","BTCF0:USTF0",1609763333570,0.11137,31093.0,31052.0,0.22832]
["bitfinex-derivatives","BTCF0:USTF0",1609763334570,4.1358,31095.0,31052.0,0.22832]
["bitfinex-derivatives","BTCF0:USTF0",1609763335173,0.1037,31100.0,31059.0,5.1327]
["bitfinex-derivatives","BTCF0:USTF0",1609763335374,4.2177,31117.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763335573,0.0964,31138.0,31098.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609763335773,0.41995,31134.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763336575,0.13065,31134.0,31096.0,3.8726]
["bitfinex-derivatives","BTCF0:USTF0",1609763336774,0.86855,31134.0,31096.0,3.8726]
["bitfinex-derivatives","BTCF0:USTF0",1609763337277,0.86855,31134.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763337476,0.86855,31134.0,31101.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1609763337678,0.13065,31134.0,31101.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1609763337880,5.3044,31129.0,31101.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1609763338078,0.0972,31128.0,31101.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1609763339279,0.0972,31128.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763339482,0.0972,31128.0,31101.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1609763341080,0.0956,31136.0,31101.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1609763341282,0.0964,31138.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763341680,0.0968,31141.0,31110.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1609763341880,0.0968,31141.0,31114.0,4.9874]
["bitfinex-derivatives","BTCF0:USTF0",1609763342680,0.0968,31141.0,31110.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1609763342890,4.5191,31138.0,31110.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1609763343084,0.0974,31137.0,31110.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1609763343292,0.13632608,31111.0,31110.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1609763343480,0.13632608,31111.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763343880,0.13632608,31111.0,31101.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1609763344281,0.15185,31119.0,31094.0,4.45044]
["bitfinex-derivatives","BTCF0:USTF0",1609763345085,0.15185,31119.0,31094.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609763345285,4.4006,31123.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763345688,0.0977,31136.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763346489,0.0977,31136.0,31108.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1609763346888,0.0977,31136.0,31099.0,4.1918]
["bitfinex-derivatives","BTCF0:USTF0",1609763347889,0.26715608,31100.0,31099.0,4.1797]
["bitfinex-derivatives","BTCF0:USTF0",1609763348088,0.26715608,31100.0,31084.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609763348489,0.26715608,31100.0,31071.0,4.2154]
["bitfinex-derivatives","BTCF0:USTF0",1609763348690,5.3755,31087.0,31052.0,0.22782]
["bitfinex-derivatives","BTCF0:USTF0",1609763349091,4.75,31070.0,31048.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609763349292,4.75,31070.0,31052.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1609763349492,0.14709,31081.0,31052.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1609763349691,4.1148,31066.0,31052.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1609763349891,0.13632608,31053.0,31052.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1609763350293,4.70866,31053.0,31013.0,3.8788]
["bitfinex-derivatives","BTCF0:USTF0",1609763350693,0.11936,31053.0,31008.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609763350892,4.5438,31037.0,31008.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609763351292,4.5438,31037.0,31003.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609763351892,4.5438,31037.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763352092,0.13442,31045.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763352504,0.7096,31044.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763352693,0.7096,31044.0,31036.0,0.25067608]
["bitfinex-derivatives","BTCF0:USTF0",1609763352905,0.11936,31053.0,31036.0,0.25067608]
["bitfinex-derivatives","BTCF0:USTF0",1609763353111,0.0979,31070.0,31036.0,0.25067608]
["bitfinex-derivatives","BTCF0:USTF0",1609763353315,0.0951,31066.0,31036.0,0.25067608]
["bitfinex-derivatives","BTCF0:USTF0",1609763353501,5.3041,31073.0,31036.0,0.25067608]
["bitfinex-derivatives","BTCF0:USTF0",1609763353695,5.3041,31073.0,31036.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1609763354294,5.3041,31073.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763354494,5.3041,31073.0,31050.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1609763356197,0.13632608,31062.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763356996,3.7019,31081.0,31050.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1609763358198,3.7989,31081.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763358398,3.7019,31081.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763359598,0.0955,31080.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763359799,3.7019,31081.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763360401,3.7019,31081.0,31043.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1609763360600,3.80584,31081.0,31043.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1609763360900,0.0976,31080.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763361101,0.0976,31080.0,31043.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1609763361800,0.0976,31080.0,31041.0,4.8917]
["bitfinex-derivatives","BTCF0:USTF0",1609763362001,0.0976,31080.0,31036.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1609763362200,5.1614,31072.0,31036.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1609763362403,0.21711,31071.0,31020.0,5.3561]
["bitfinex-derivatives","BTCF0:USTF0",1609763362600,0.0971,31070.0,31020.0,5.3561]
["bitfinex-derivatives","BTCF0:USTF0",1609763362802,0.13632608,31048.0,31047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763363002,0.24706608,31048.0,31047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763364705,0.11074,31048.0,31020.0,5.3561]
["bitfinex-derivatives","BTCF0:USTF0",1609763365106,0.13632608,31044.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763366008,0.11074,31048.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763367108,0.11074,31048.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763368120,0.69528434,31065.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763368516,0.69528434,31065.0,31044.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1609763369116,0.81545282,31071.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763369711,0.81545282,31071.0,31057.0,5.21]
["bitfinex-derivatives","BTCF0:USTF0",1609763369912,0.81545282,31071.0,31062.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1609763370313,0.12051,31071.0,31062.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1609763370511,0.10394,31081.0,31062.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1609763370712,0.69468505,31085.0,31062.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1609763370911,0.69468505,31085.0,31068.0,4.1541]
["bitfinex-derivatives","BTCF0:USTF0",1609763371116,0.69468505,31085.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763372216,0.69434523,31101.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763373216,0.69434523,31101.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763373618,0.69422379,31110.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763374818,0.96412474,31116.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763374819,0.69417453,31113.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763375019,0.69417453,31113.0,31089.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1609763375219,0.69417453,31113.0,31092.0,5.3817]
["bitfinex-derivatives","BTCF0:USTF0",1609763375419,0.81184453,31113.0,31093.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609763375620,0.81184453,31113.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763375819,0.81184453,31113.0,31093.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609763376020,0.81184453,31113.0,31096.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1609763376221,0.11767,31113.0,31097.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609763376723,0.11767,31113.0,31096.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1609763377522,0.11767,31113.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763378322,0.69388153,31120.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763378524,0.69390885,31124.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763378723,0.69390885,31124.0,31096.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1609763379122,0.79396885,31124.0,31096.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1609763379524,0.13632608,31116.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763379823,0.69395656,31122.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763380625,0.10006,31124.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763380626,0.69400222,31121.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763381628,0.13632608,31116.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763383729,0.13632608,31116.0,31104.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1609763384630,0.14066,31117.0,31104.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1609763385030,0.14066,31117.0,31096.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1609763385230,0.14066,31117.0,31092.0,5.3817]
["bitfinex-derivatives","BTCF0:USTF0",1609763385631,0.14066,31117.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763386233,0.83520892,31117.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763387337,0.14066,31117.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763387534,0.13632608,31111.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763387934,0.13632608,31111.0,31097.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609763389636,0.13632608,31098.0,31097.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609763390241,0.13632608,31098.0,31089.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1609763390438,0.13632608,31098.0,31082.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1609763390637,4.6112,31101.0,31068.0,3.8824]
["bitfinex-derivatives","BTCF0:USTF0",1609763390837,4.6112,31101.0,31068.0,3.98829]
["bitfinex-derivatives","BTCF0:USTF0",1609763391245,4.7079,31101.0,31068.0,3.98829]
["bitfinex-derivatives","BTCF0:USTF0",1609763391459,0.0967,31101.0,31068.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1609763391654,0.13632608,31069.0,31068.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1609763391849,0.28105608,31069.0,31054.0,1.95154942]
["bitfinex-derivatives","BTCF0:USTF0",1609763392050,4.3898,31059.0,31054.0,1.42774942]
["bitfinex-derivatives","BTCF0:USTF0",1609763392258,4.5222,31059.0,31034.0,2.1390674]
["bitfinex-derivatives","BTCF0:USTF0",1609763392850,0.0974,31058.0,31034.0,2.1390674]
["bitfinex-derivatives","BTCF0:USTF0",1609763393653,0.13632608,31035.0,31034.0,2.1390674]
["bitfinex-derivatives","BTCF0:USTF0",1609763393843,0.13632608,31035.0,31013.0,2.1557726]
["bitfinex-derivatives","BTCF0:USTF0",1609763394844,0.23222608,31035.0,31013.0,2.1557726]
["bitfinex-derivatives","BTCF0:USTF0",1609763395044,0.0954,31034.0,31013.0,2.1557726]
["bitfinex-derivatives","BTCF0:USTF0",1609763395243,0.13632608,31035.0,31013.0,2.1557726]
["bitfinex-derivatives","BTCF0:USTF0",1609763395446,0.13632608,31035.0,31007.0,2.16758884]
["bitfinex-derivatives","BTCF0:USTF0",1609763395646,0.12189,31047.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763397548,0.13632608,31018.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763397747,0.10552,31035.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763399350,0.0954,31044.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763399549,0.0967,31045.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763399749,0.12189,31047.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763399950,4.1213,31049.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763400550,4.1213,31049.0,31024.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1609763400750,0.0968,31048.0,31024.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1609763400950,0.25107,31048.0,31013.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1609763401351,0.25107,31048.0,30998.0,2.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1609763401551,5.3854,31036.0,30998.0,2.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1609763401753,0.2053,31035.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763401952,0.0964,31034.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763402152,0.0964,31034.0,30992.0,2.205176]
["bitfinex-derivatives","BTCF0:USTF0",1609763402955,0.0964,31034.0,30989.0,6.53085191]
["bitfinex-derivatives","BTCF0:USTF0",1609763403653,0.0964,31034.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763404055,0.0964,31034.0,31008.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1609763405156,0.0964,31034.0,30989.0,6.53085191]
["bitfinex-derivatives","BTCF0:USTF0",1609763405358,0.0964,31034.0,30989.0,4.5053]
["bitfinex-derivatives","BTCF0:USTF0",1609763405957,0.0964,31034.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763406257,5.4017,31025.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763406458,0.14079,31025.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763407159,0.14079,31025.0,30996.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1609763407360,0.0979,31024.0,30996.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1609763407962,0.13632608,31002.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763408663,0.11332,31012.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763409062,4.513,31022.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763409462,0.14079,31025.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763409663,0.14079,31025.0,30996.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1609763409862,4.5485,31018.0,30996.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1609763410066,4.65443,31018.0,30996.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1609763410864,4.65443,31018.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763411063,4.65443,31018.0,30996.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1609763411263,4.65443,31018.0,30986.0,4.9264]
["bitfinex-derivatives","BTCF0:USTF0",1609763412767,4.65443,31018.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763414270,0.10593,31018.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763414873,0.13632608,31012.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763415674,0.13632608,31012.0,31002.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609763416772,0.10593,31018.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763417273,0.14079,31025.0,31002.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609763417474,0.098,31029.0,31002.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609763417975,0.098,31029.0,30993.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1609763418475,1.06827572,31070.0,30993.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1609763418877,1.06827572,31070.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763419077,0.68679253,31059.0,31005.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1609763419476,0.0956,31029.0,31005.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1609763420778,0.13632608,31016.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763420979,0.13805,31025.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763422779,0.13805,31025.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763424784,0.13632608,31021.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763426989,0.13805,31025.0,31005.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1609763427189,0.1081,31035.0,31002.0,3.8489]
["bitfinex-derivatives","BTCF0:USTF0",1609763427389,0.2854,31041.0,31002.0,4.00918]
["bitfinex-derivatives","BTCF0:USTF0",1609763427590,0.2854,31041.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763427790,0.5702,31036.0,31013.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609763427991,0.0976,31036.0,31013.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609763428192,5.2047,31030.0,31013.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609763428393,0.22321,31029.0,31013.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609763428791,0.22321,31029.0,31002.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1609763428991,0.12751,31029.0,31002.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1609763429491,0.13632608,31010.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763429791,0.12751,31029.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763430391,0.12751,31029.0,31002.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1609763431193,0.22451,31029.0,31002.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1609763431395,0.12751,31029.0,31002.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1609763431593,0.12751,31029.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763433195,0.12751,31029.0,31002.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1609763433396,5.3006,31030.0,30993.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1609763433798,5.3006,31030.0,30991.0,5.0197]
["bitfinex-derivatives","BTCF0:USTF0",1609763434298,5.3006,31030.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763434798,5.2047,31030.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763435801,5.3003,31030.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763436302,5.3003,31030.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763436702,5.3003,31030.0,31004.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1609763436902,5.2047,31030.0,31004.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1609763437902,5.3014,31030.0,31004.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1609763438103,0.0967,31030.0,31004.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1609763438303,0.0967,31030.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763438505,4.8938,31020.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763438704,0.10484,31020.0,31004.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1609763438906,5.2298,31014.0,30980.0,5.224]
["bitfinex-derivatives","BTCF0:USTF0",1609763440306,3.7727,31006.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763441509,3.87,31006.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763442109,3.87,31006.0,30962.0,2.00411657]
["bitfinex-derivatives","BTCF0:USTF0",1609763442309,3.87,31006.0,19306.0,0.01603432]
["bitfinex-derivatives","BTCF0:USTF0",1609763442310,3.87,31006.0,30957.0,2.01616901]
["bitfinex-derivatives","BTCF0:USTF0",1609763442711,3.87,31006.0,30980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763442909,0.0973,31006.0,30980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763443110,0.0973,31006.0,30977.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1609763444615,0.13632608,30978.0,30977.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1609763445217,0.10197,30993.0,30977.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1609763446318,0.65047,30993.0,30977.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1609763446718,0.13632608,30978.0,30977.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1609763447820,0.13632608,30978.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763448020,0.13632608,30978.0,30957.0,5.3807]
["bitfinex-derivatives","BTCF0:USTF0",1609763448720,5.3453,30988.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763448921,5.3453,30988.0,30972.0,0.25653608]
["bitfinex-derivatives","BTCF0:USTF0",1609763449921,5.3453,30988.0,30972.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1609763450523,4.8098,30981.0,30958.0,2.05692652]
["bitfinex-derivatives","BTCF0:USTF0",1609763450722,0.13632608,30964.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763450923,4.4297,30965.0,30958.0,2.17195652]
["bitfinex-derivatives","BTCF0:USTF0",1609763451928,4.4297,30965.0,30958.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1609763452426,4.4297,30965.0,30952.0,2.0565939]
["bitfinex-derivatives","BTCF0:USTF0",1609763452628,0.13632608,30953.0,30952.0,2.0565939]
["bitfinex-derivatives","BTCF0:USTF0",1609763453228,0.13632608,30953.0,30944.0,1.48228277]
["bitfinex-derivatives","BTCF0:USTF0",1609763453929,0.13632608,30953.0,30944.0,1.44218277]
["bitfinex-derivatives","BTCF0:USTF0",1609763454731,0.13632608,30945.0,30932.0,2.25909142]
["bitfinex-derivatives","BTCF0:USTF0",1609763455330,0.79402608,30945.0,30932.0,2.25909142]
["bitfinex-derivatives","BTCF0:USTF0",1609763455732,0.13632608,30945.0,30932.0,2.25909142]
["bitfinex-derivatives","BTCF0:USTF0",1609763456132,4.562,30940.0,30932.0,2.25909142]
["bitfinex-derivatives","BTCF0:USTF0",1609763456734,0.1352,30941.0,30932.0,1.20809142]
["bitfinex-derivatives","BTCF0:USTF0",1609763456935,0.1352,30941.0,30927.0,2.45470604]
["bitfinex-derivatives","BTCF0:USTF0",1609763457334,0.13632608,30928.0,30927.0,2.45470604]
["bitfinex-derivatives","BTCF0:USTF0",1609763457534,0.13632608,30928.0,30927.0,2.40470604]
["bitfinex-derivatives","BTCF0:USTF0",1609763458336,0.13632608,30928.0,30924.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1609763458535,3.7333,30925.0,30924.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1609763458734,3.7333,30925.0,30924.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1609763458934,0.23212608,30928.0,30924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609763459734,5.2921,30927.0,30917.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1609763460136,5.2921,30927.0,30917.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1609763460737,5.2921,30927.0,30909.0,2.55337364]
["bitfinex-derivatives","BTCF0:USTF0",1609763461439,5.2921,30927.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763461440,0.13632608,30910.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763462438,0.13632608,30910.0,30878.0,2.82790931]
["bitfinex-derivatives","BTCF0:USTF0",1609763463040,0.0979,30909.0,30875.0,2.83110543]
["bitfinex-derivatives","BTCF0:USTF0",1609763463439,0.13632608,30884.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763466541,5.4144,30892.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763467041,5.4144,30892.0,30878.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1609763467441,0.13632608,30879.0,30878.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1609763467843,5.4144,30892.0,30878.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1609763468443,0.00967675,30951.0,30878.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1609763468643,5.0675,30930.0,30880.0,3.8378]
["bitfinex-derivatives","BTCF0:USTF0",1609763468844,0.1995,30921.0,30880.0,3.8378]
["bitfinex-derivatives","BTCF0:USTF0",1609763469045,0.0959,30938.0,30878.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1609763469245,0.0959,30938.0,30893.0,3.944]
["bitfinex-derivatives","BTCF0:USTF0",1609763469445,0.13632608,30921.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763469646,0.13632608,30921.0,30893.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1609763469848,0.13632608,30921.0,30910.0,3.9833]
["bitfinex-derivatives","BTCF0:USTF0",1609763470246,0.13632608,30921.0,30910.0,3.9549]
["bitfinex-derivatives","BTCF0:USTF0",1609763471448,0.11818,30929.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763472049,0.0972,30935.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763472554,0.0972,30935.0,30911.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1609763472756,0.21353,30935.0,30911.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1609763473450,0.13632608,30912.0,30911.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1609763473955,0.0966,30929.0,30911.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1609763474154,0.0966,30933.0,30911.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1609763474361,0.21353,30935.0,30919.0,4.9552]
["bitfinex-derivatives","BTCF0:USTF0",1609763474850,0.08053,30935.0,30919.0,4.9552]
["bitfinex-derivatives","BTCF0:USTF0",1609763475052,4.3842,30972.0,30919.0,4.9552]
["bitfinex-derivatives","BTCF0:USTF0",1609763475251,0.54849138,30976.0,30918.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1609763475451,0.54249138,30976.0,30933.0,5.4255]
["bitfinex-derivatives","BTCF0:USTF0",1609763475651,0.68056069,30974.0,30933.0,5.58131]
["bitfinex-derivatives","BTCF0:USTF0",1609763475851,0.13632608,30945.0,30933.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1609763476052,0.13632608,30945.0,30937.0,3.9497]
["bitfinex-derivatives","BTCF0:USTF0",1609763477755,0.12402,30954.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763477955,0.12402,30954.0,30944.0,0.71612608]
["bitfinex-derivatives","BTCF0:USTF0",1609763478154,0.11107,30974.0,30944.0,0.86231608]
["bitfinex-derivatives","BTCF0:USTF0",1609763478355,0.11107,30974.0,30944.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1609763478556,0.11107,30974.0,30953.0,3.8658]
["bitfinex-derivatives","BTCF0:USTF0",1609763478757,0.11107,30974.0,30953.0,3.97142]
["bitfinex-derivatives","BTCF0:USTF0",1609763479756,0.13632608,30967.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763479957,0.13632608,30967.0,30966.0,4.0259]
["bitfinex-derivatives","BTCF0:USTF0",1609763480157,0.13632608,30967.0,30966.0,4.16006]
["bitfinex-derivatives","BTCF0:USTF0",1609763481057,0.11098,30984.0,30966.0,4.16006]
["bitfinex-derivatives","BTCF0:USTF0",1609763481257,0.11098,30984.0,30966.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1609763481659,0.11098,30984.0,30971.0,4.2978]
["bitfinex-derivatives","BTCF0:USTF0",1609763481857,0.11098,30984.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763482058,0.11098,30984.0,30979.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1609763482268,0.0975,31008.0,30980.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609763482468,0.68069439,31015.0,30987.0,4.7691]
["bitfinex-derivatives","BTCF0:USTF0",1609763482666,0.68069439,31015.0,30988.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609763482865,0.68069439,31015.0,30987.0,4.7691]
["bitfinex-derivatives","BTCF0:USTF0",1609763483062,0.80579439,31015.0,30987.0,4.7691]
["bitfinex-derivatives","BTCF0:USTF0",1609763483262,0.1251,31015.0,30987.0,4.7691]
["bitfinex-derivatives","BTCF0:USTF0",1609763483761,0.1251,31015.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763485163,0.0961,31014.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763485363,0.1251,31015.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763485564,0.0977,31026.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763485763,0.0977,31026.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763486363,0.1771,31027.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763486565,0.1771,31027.0,31021.0,3.6371]
["bitfinex-derivatives","BTCF0:USTF0",1609763487565,0.0964,31045.0,31021.0,3.6371]
["bitfinex-derivatives","BTCF0:USTF0",1609763487766,0.13632608,31034.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763487966,0.13632608,31034.0,31029.0,0.74212608]
["bitfinex-derivatives","BTCF0:USTF0",1609763488367,0.1771,31047.0,31029.0,0.73642608]
["bitfinex-derivatives","BTCF0:USTF0",1609763488571,0.1771,31047.0,31036.0,4.2713]
["bitfinex-derivatives","BTCF0:USTF0",1609763488969,0.00396601,31052.0,31036.0,4.2713]
["bitfinex-derivatives","BTCF0:USTF0",1609763489575,0.0955,31060.0,31036.0,4.2713]
["bitfinex-derivatives","BTCF0:USTF0",1609763489774,0.0955,31060.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763490171,0.19242,31059.0,31056.0,5.0147]
["bitfinex-derivatives","BTCF0:USTF0",1609763490372,0.09712,31059.0,31056.0,5.0147]
["bitfinex-derivatives","BTCF0:USTF0",1609763491572,0.10574,31062.0,31056.0,5.0147]
["bitfinex-derivatives","BTCF0:USTF0",1609763491773,0.10574,31062.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763492372,0.10574,31062.0,31056.0,5.0147]
["bitfinex-derivatives","BTCF0:USTF0",1609763492572,0.10826,31080.0,31056.0,5.0147]
["bitfinex-derivatives","BTCF0:USTF0",1609763492772,0.10826,31080.0,31056.0,5.13969]
["bitfinex-derivatives","BTCF0:USTF0",1609763493773,0.0957,31085.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763493975,0.75472648,31104.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763494173,0.75472648,31104.0,31080.0,4.446]
["bitfinex-derivatives","BTCF0:USTF0",1609763495377,0.08003461,31104.0,31080.0,4.446]
["bitfinex-derivatives","BTCF0:USTF0",1609763495776,0.13632608,31081.0,31080.0,4.446]
["bitfinex-derivatives","BTCF0:USTF0",1609763496377,0.12035,31088.0,31080.0,4.446]
["bitfinex-derivatives","BTCF0:USTF0",1609763497878,0.13632608,31081.0,31080.0,4.446]
["bitfinex-derivatives","BTCF0:USTF0",1609763498981,0.13632608,31081.0,31078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763499179,0.27844608,31081.0,31078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763500682,0.27844608,31081.0,31064.0,4.5997]
["bitfinex-derivatives","BTCF0:USTF0",1609763501282,0.0961,31080.0,31064.0,4.5997]
["bitfinex-derivatives","BTCF0:USTF0",1609763501882,0.13632608,31065.0,31064.0,4.5997]
["bitfinex-derivatives","BTCF0:USTF0",1609763502082,0.0961,31080.0,31064.0,4.5997]
["bitfinex-derivatives","BTCF0:USTF0",1609763502282,0.13604,31068.0,31056.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609763502482,0.13604,31068.0,31041.0,5.057]
["bitfinex-derivatives","BTCF0:USTF0",1609763503282,0.13604,31068.0,19306.0,0.01603432]
["bitfinex-derivatives","BTCF0:USTF0",1609763503482,0.13604,31068.0,31022.0,5.2352]
["bitfinex-derivatives","BTCF0:USTF0",1609763503882,0.13604,31068.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763504085,0.13604,31068.0,31028.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1609763504983,0.13604,31068.0,31022.0,5.2352]
["bitfinex-derivatives","BTCF0:USTF0",1609763505883,0.13632608,31037.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763506083,0.23357608,31037.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763506285,0.09725,31037.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763506983,0.12695,31048.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763507985,0.12695,31048.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763508386,4.0784,31089.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763508784,0.2795,31083.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763508984,0.097,31071.0,31043.0,0.28147608]
["bitfinex-derivatives","BTCF0:USTF0",1609763509385,0.097,31071.0,31049.0,4.824]
["bitfinex-derivatives","BTCF0:USTF0",1609763509584,0.0953,31082.0,31043.0,0.28147608]
["bitfinex-derivatives","BTCF0:USTF0",1609763509785,0.0953,31082.0,31053.0,4.6851]
["bitfinex-derivatives","BTCF0:USTF0",1609763509985,0.0953,31082.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763510186,0.2886,31087.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763510387,0.2886,31087.0,31058.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1609763510586,0.39942,31087.0,31058.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1609763511187,0.0954,31086.0,31058.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1609763511388,0.0954,31086.0,31051.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1609763511992,0.0954,31086.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763513492,0.0954,31086.0,31051.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1609763513894,0.0954,31086.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763514995,0.0954,31086.0,31072.0,0.08512608]
["bitfinex-derivatives","BTCF0:USTF0",1609763515195,0.0954,31086.0,31051.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1609763515395,0.0954,31086.0,31044.0,3.974]
["bitfinex-derivatives","BTCF0:USTF0",1609763516296,0.11783,31076.0,31044.0,3.974]
["bitfinex-derivatives","BTCF0:USTF0",1609763516697,0.13632608,31062.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763518200,0.1333,31069.0,31043.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1609763518401,0.1333,31069.0,31037.0,5.0343]
["bitfinex-derivatives","BTCF0:USTF0",1609763518600,0.1333,31069.0,31043.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1609763518800,0.13632608,31063.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763519401,0.1333,31069.0,31061.0,0.13435785]
["bitfinex-derivatives","BTCF0:USTF0",1609763520701,0.13632608,31062.0,31061.0,0.13435785]
["bitfinex-derivatives","BTCF0:USTF0",1609763522703,0.13632608,31062.0,31052.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1609763522905,0.0953,31061.0,31043.0,5.08171608]
["bitfinex-derivatives","BTCF0:USTF0",1609763523103,0.25446608,31062.0,31043.0,5.08171608]
["bitfinex-derivatives","BTCF0:USTF0",1609763523303,0.25446608,31062.0,31043.0,0.24031608]
["bitfinex-derivatives","BTCF0:USTF0",1609763523503,0.11814,31062.0,31043.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1609763523703,0.11814,31062.0,31025.0,4.64]
["bitfinex-derivatives","BTCF0:USTF0",1609763524305,0.21574,31062.0,31025.0,4.64]
["bitfinex-derivatives","BTCF0:USTF0",1609763524705,0.21574,31062.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763526708,0.21574,31062.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763526908,0.21574,31062.0,31032.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1609763528710,0.21574,31062.0,31039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763530313,0.11814,31062.0,31039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763530713,0.13632608,31049.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763531715,0.16001,31050.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763532113,0.16001,31050.0,31039.0,3.7336]
["bitfinex-derivatives","BTCF0:USTF0",1609763532715,0.16001,31050.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763532913,0.05295608,31060.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763533115,0.56738341,31065.0,31049.0,0.25651608]
["bitfinex-derivatives","BTCF0:USTF0",1609763533314,0.36438341,31065.0,31049.0,0.25651608]
["bitfinex-derivatives","BTCF0:USTF0",1609763533515,0.68263343,31071.0,31049.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1609763533714,0.1333,31069.0,31049.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1609763533915,0.68263343,31071.0,31049.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1609763534114,0.83428762,31073.0,31049.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1609763534316,0.83428762,31073.0,31054.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609763535321,0.0964,31075.0,31054.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609763535520,0.83590135,31092.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763535720,0.83590135,31092.0,31074.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1609763536919,0.0972,31099.0,31074.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1609763537318,0.0965,31105.0,31074.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1609763537518,0.0965,31105.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763538022,1.95174394,31104.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763538219,2.10538394,31104.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763539520,2.06841582,31102.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763539722,2.92703665,31102.0,31092.0,5.1428]
["bitfinex-derivatives","BTCF0:USTF0",1609763540122,2.92703665,31102.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763540724,1.3658724,31103.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763540725,0.47190623,31103.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763542126,3.01358531,31102.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763543128,0.15364,31104.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763543327,0.47176368,31102.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763543528,0.47176368,31102.0,31101.0,0.71282608]
["bitfinex-derivatives","BTCF0:USTF0",1609763544129,0.47176368,31102.0,31101.0,0.80802608]
["bitfinex-derivatives","BTCF0:USTF0",1609763544730,0.14988,31109.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763544929,0.14988,31109.0,31103.0,4.3049]
["bitfinex-derivatives","BTCF0:USTF0",1609763546131,0.14988,31109.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763547133,0.85109595,31118.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763547333,0.0967,31117.0,31097.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1609763547534,0.21142,31117.0,31090.0,4.0821]
["bitfinex-derivatives","BTCF0:USTF0",1609763547734,0.11472,31117.0,31090.0,4.0821]
["bitfinex-derivatives","BTCF0:USTF0",1609763548135,0.11472,31117.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763548337,0.11472,31117.0,31090.0,4.0821]
["bitfinex-derivatives","BTCF0:USTF0",1609763548535,0.11472,31117.0,31074.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1609763548735,4.3301,31112.0,31073.0,5.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609763549838,0.0963,31111.0,31073.0,5.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609763550238,0.85166075,31099.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763550438,0.95100075,31099.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763550838,0.95100075,31099.0,31097.0,0.13172608]
["bitfinex-derivatives","BTCF0:USTF0",1609763551437,0.85151542,31098.0,31097.0,0.12975967]
["bitfinex-derivatives","BTCF0:USTF0",1609763552739,1.08387909,31106.0,31097.0,0.12975967]
["bitfinex-derivatives","BTCF0:USTF0",1609763552740,0.85122995,31103.0,31097.0,0.12975967]
["bitfinex-derivatives","BTCF0:USTF0",1609763553139,0.85122995,31103.0,31102.0,5.2761]
["bitfinex-derivatives","BTCF0:USTF0",1609763554041,0.63902995,31103.0,31102.0,5.2761]
["bitfinex-derivatives","BTCF0:USTF0",1609763554242,0.96332889,31123.0,31102.0,5.2761]
["bitfinex-derivatives","BTCF0:USTF0",1609763554843,0.96332889,31123.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763555945,0.96327804,31129.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763556745,0.96327804,31129.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763557146,0.47171985,31130.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763560050,0.69347057,31130.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763561055,0.272,31131.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763562056,0.272,31131.0,31128.0,0.13436089]
["bitfinex-derivatives","BTCF0:USTF0",1609763566963,0.38482,31131.0,31128.0,0.13436089]
["bitfinex-derivatives","BTCF0:USTF0",1609763567564,0.11282,31131.0,31128.0,0.13436089]
["bitfinex-derivatives","BTCF0:USTF0",1609763570067,0.11282,31131.0,31128.0,0.66766089]
["bitfinex-derivatives","BTCF0:USTF0",1609763570274,0.11282,31131.0,31128.0,0.13436089]
["bitfinex-derivatives","BTCF0:USTF0",1609763570477,0.15341,31135.0,31130.0,4.4346]
["bitfinex-derivatives","BTCF0:USTF0",1609763570687,0.5721007,31153.0,31130.0,4.4346]
["bitfinex-derivatives","BTCF0:USTF0",1609763570875,0.57194399,31156.0,31130.0,4.4346]
["bitfinex-derivatives","BTCF0:USTF0",1609763571074,0.57194399,31156.0,31127.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1609763571267,0.57194399,31156.0,31145.0,4.747]
["bitfinex-derivatives","BTCF0:USTF0",1609763571468,0.50374399,31156.0,31145.0,4.747]
["bitfinex-derivatives","BTCF0:USTF0",1609763571868,0.50374399,31156.0,31138.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1609763571869,0.68396352,31174.0,31156.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1609763573069,0.68396352,31174.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763573274,4.673,31170.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763573517,0.0949,31169.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763573879,0.13632608,31162.0,31159.0,0.00892608]
["bitfinex-derivatives","BTCF0:USTF0",1609763574172,0.12218,31162.0,31133.0,4.1621]
["bitfinex-derivatives","BTCF0:USTF0",1609763575172,0.68778,31162.0,31111.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1609763575370,0.68778,31162.0,31118.0,5.14529]
["bitfinex-derivatives","BTCF0:USTF0",1609763575371,4.39628,31162.0,31118.0,5.14529]
["bitfinex-derivatives","BTCF0:USTF0",1609763575770,4.39628,31162.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763576170,0.12218,31162.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763576371,0.12218,31162.0,31122.0,4.8327]
["bitfinex-derivatives","BTCF0:USTF0",1609763576372,4.4879,31160.0,31122.0,4.8327]
["bitfinex-derivatives","BTCF0:USTF0",1609763576572,0.097,31161.0,31111.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1609763576871,3.6112,31159.0,31111.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1609763577070,3.6112,31159.0,31105.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1609763577271,0.00196409,31140.0,31105.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1609763577472,0.11048,31140.0,31105.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1609763577874,0.11048,31140.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763578673,0.11048,31140.0,31128.0,4.6523]
["bitfinex-derivatives","BTCF0:USTF0",1609763579073,0.11048,31140.0,31117.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1609763579775,0.11048,31140.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763582678,0.13632608,31142.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763583679,0.68450316,31155.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763583880,0.13632608,31146.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763585781,0.12484,31147.0,31131.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1609763586180,0.12484,31147.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763587482,0.12484,31147.0,31131.0,4.32938]
["bitfinex-derivatives","BTCF0:USTF0",1609763588282,0.12484,31147.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763589583,0.0965,31154.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763590185,0.13632608,31141.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763590786,0.13632608,31141.0,31131.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1609763590986,0.13632608,31141.0,31124.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1609763591288,0.13632608,31141.0,31117.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1609763591689,0.13632608,31141.0,31117.0,4.7834]
["bitfinex-derivatives","BTCF0:USTF0",1609763592189,0.14787,31146.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763593494,0.471406,31140.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763593895,5.588506,31140.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763594292,5.72483208,31140.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763594692,5.588506,31140.0,31128.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1609763595694,6.67051886,31140.0,31128.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1609763596092,1.55341886,31140.0,31128.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1609763596293,1.55341886,31140.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763596894,0.97081403,31142.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763598200,2.13490837,31161.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763598201,0.01959587,31144.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763598593,0.97028676,31151.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763598795,0.97028676,31151.0,31145.0,4.1788]
["bitfinex-derivatives","BTCF0:USTF0",1609763598994,0.97028676,31151.0,31145.0,4.29237]
["bitfinex-derivatives","BTCF0:USTF0",1609763599795,0.96802777,31166.0,31145.0,4.29237]
["bitfinex-derivatives","BTCF0:USTF0",1609763599995,0.6970342,31161.0,31145.0,4.29237]
["bitfinex-derivatives","BTCF0:USTF0",1609763600197,0.6970342,31161.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763600596,0.69701801,31165.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763601900,0.58087112,31164.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763604803,0.68520333,31167.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763605603,0.58025333,31167.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763606204,0.57939507,31171.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763606403,0.57939507,31171.0,31155.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1609763606602,0.57939507,31171.0,31145.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1609763606802,4.2474,31168.0,31136.0,5.29783]
["bitfinex-derivatives","BTCF0:USTF0",1609763607003,4.82694719,31168.0,31136.0,5.29783]
["bitfinex-derivatives","BTCF0:USTF0",1609763608006,4.92314719,31168.0,31136.0,5.29783]
["bitfinex-derivatives","BTCF0:USTF0",1609763608505,0.57954719,31168.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763609106,0.57954719,31168.0,31146.0,4.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609763609306,0.94581243,31172.0,31146.0,4.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609763609307,0.57968428,31159.0,31146.0,4.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609763609506,0.68829428,31159.0,31136.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1609763609706,0.68829428,31159.0,31131.0,4.7341]
["bitfinex-derivatives","BTCF0:USTF0",1609763610407,0.13632608,31152.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763612009,0.57969587,31156.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763612211,0.57987391,31154.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763614114,0.57985352,31158.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763614415,0.57985352,31158.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763615014,0.57985352,31158.0,31142.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1609763615215,0.58132051,31153.0,31142.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1609763616019,0.58134756,31151.0,31142.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1609763617317,0.58134756,31151.0,31128.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1609763617517,0.58134756,31151.0,31124.0,4.5385]
["bitfinex-derivatives","BTCF0:USTF0",1609763618119,0.58163049,31150.0,31124.0,4.5385]
["bitfinex-derivatives","BTCF0:USTF0",1609763618520,0.13632608,31145.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763618719,0.58163049,31150.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763619220,0.58163049,31150.0,31140.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1609763619422,4.7934,31145.0,31140.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1609763620020,4.7934,31145.0,31114.0,4.8505]
["bitfinex-derivatives","BTCF0:USTF0",1609763620620,0.13632608,31127.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763621221,0.13632608,31127.0,31108.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609763621819,5.1227,31119.0,31108.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609763622522,5.1227,31119.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763622923,5.1227,31119.0,31104.0,2.05951924]
["bitfinex-derivatives","BTCF0:USTF0",1609763622924,0.0973,31118.0,31104.0,2.05951924]
["bitfinex-derivatives","BTCF0:USTF0",1609763623324,5.2358,31107.0,31104.0,2.05951924]
["bitfinex-derivatives","BTCF0:USTF0",1609763623526,5.2358,31107.0,31103.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1609763624427,0.0975,31106.0,31103.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1609763624625,0.0975,31106.0,31104.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609763624827,0.14967,31116.0,31103.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1609763625027,0.14967,31116.0,31095.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1609763625224,3.7874,31111.0,31095.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1609763625426,3.7874,31111.0,31095.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1609763625925,0.0965,31110.0,31096.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609763626426,3.7874,31111.0,31080.0,2.06953089]
["bitfinex-derivatives","BTCF0:USTF0",1609763626626,3.7874,31111.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763627025,3.7874,31111.0,31104.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609763627425,0.0961,31110.0,31104.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609763628127,0.14967,31116.0,31094.0,4.7803]
["bitfinex-derivatives","BTCF0:USTF0",1609763628529,0.13632608,31105.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763628730,0.0968,31104.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763629131,0.13093,31105.0,31094.0,4.7803]
["bitfinex-derivatives","BTCF0:USTF0",1609763629329,0.13093,31105.0,31074.0,2.07420718]
["bitfinex-derivatives","BTCF0:USTF0",1609763629529,5.3073,31103.0,31074.0,2.07420718]
["bitfinex-derivatives","BTCF0:USTF0",1609763629933,5.3073,31103.0,31075.0,2.07368017]
["bitfinex-derivatives","BTCF0:USTF0",1609763629934,0.0954,31102.0,31075.0,2.07368017]
["bitfinex-derivatives","BTCF0:USTF0",1609763630331,0.0954,31102.0,31088.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609763630530,0.0954,31102.0,31075.0,2.07368017]
["bitfinex-derivatives","BTCF0:USTF0",1609763630931,0.0954,31102.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763631532,0.0954,31102.0,31091.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609763632233,4.3342,31103.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763632935,4.3342,31103.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763633235,0.0976,31102.0,31095.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609763634235,0.13093,31105.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763634435,0.0963,31111.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763634936,0.13632608,31095.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763635339,0.13632608,31095.0,31094.0,0.23392608]
["bitfinex-derivatives","BTCF0:USTF0",1609763636136,0.23392608,31095.0,31094.0,0.23392608]
["bitfinex-derivatives","BTCF0:USTF0",1609763636939,0.23392608,31095.0,31094.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609763637144,0.12551,31098.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763637938,0.966326,31121.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763638142,0.0959,31113.0,31091.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609763639037,0.0959,31113.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763639238,0.79153487,31113.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763640239,0.79153487,31113.0,31112.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609763640439,0.69563487,31113.0,31104.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1609763640840,0.69563487,31113.0,31087.0,5.24955]
["bitfinex-derivatives","BTCF0:USTF0",1609763641041,0.13616,31115.0,31087.0,5.24955]
["bitfinex-derivatives","BTCF0:USTF0",1609763641442,0.0975,31114.0,31087.0,5.24955]
["bitfinex-derivatives","BTCF0:USTF0",1609763641642,0.0975,31114.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763642143,0.66806,31115.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763642343,0.13616,31115.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763642542,0.13616,31115.0,31096.0,5.0279]
["bitfinex-derivatives","BTCF0:USTF0",1609763642743,0.13616,31115.0,31087.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1609763642943,5.50006,31115.0,31087.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1609763643145,5.50006,31115.0,31074.0,3.8163]
["bitfinex-derivatives","BTCF0:USTF0",1609763643545,5.50006,31115.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763643746,0.13616,31115.0,31084.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1609763643945,4.9384,31097.0,31084.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1609763644145,5.06113,31097.0,31084.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1609763644949,5.06113,31097.0,31064.0,2.06723789]
["bitfinex-derivatives","BTCF0:USTF0",1609763645148,0.0971,31096.0,31064.0,2.06723789]
["bitfinex-derivatives","BTCF0:USTF0",1609763645348,5.3087,31087.0,31064.0,2.06723789]
["bitfinex-derivatives","BTCF0:USTF0",1609763645749,5.42299,31087.0,31056.0,2.07691454]
["bitfinex-derivatives","BTCF0:USTF0",1609763645948,0.11429,31087.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763646148,5.1928,31074.0,31062.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609763646348,0.11429,31087.0,31062.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609763646548,4.9535,31077.0,31062.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609763647149,0.21069,31087.0,31062.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609763647350,0.0964,31087.0,31062.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609763647549,0.3917,31095.0,31062.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609763647749,0.2957,31095.0,31062.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609763647951,0.57654191,31098.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763648149,0.57654191,31098.0,31094.0,0.26334608]
["bitfinex-derivatives","BTCF0:USTF0",1609763648951,0.57654191,31098.0,31094.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1609763649853,0.57654191,31098.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763650753,0.13632608,31105.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763651854,0.13632608,31105.0,31104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763653956,5.2254,31113.0,31104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763654154,0.57619393,31128.0,31104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763655957,0.00978677,31128.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763657157,0.00978624,31134.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763657957,0.00978624,31134.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763658460,0.2827,31135.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763658859,0.0097857,31136.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763659059,0.0097857,31136.0,31123.0,0.26701608]
["bitfinex-derivatives","BTCF0:USTF0",1609763659661,0.00978622,31138.0,31123.0,0.26701608]
["bitfinex-derivatives","BTCF0:USTF0",1609763660060,0.00978622,31138.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763660863,0.00978575,31143.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763661964,0.00978575,31143.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763662364,0.00979274,31145.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763662763,0.58409274,31145.0,31123.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1609763662964,0.72668274,31145.0,31123.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1609763663865,0.00980167,31144.0,31123.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1609763664065,0.00980167,31144.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763665365,0.15239061,31145.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763665966,0.13632608,31142.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763666169,0.15239061,31145.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763666566,0.00980061,31145.0,31141.0,0.25413608]
["bitfinex-derivatives","BTCF0:USTF0",1609763668168,0.00550061,31145.0,31141.0,0.25413608]
["bitfinex-derivatives","BTCF0:USTF0",1609763668668,0.33673644,31146.0,31141.0,0.25413608]
["bitfinex-derivatives","BTCF0:USTF0",1609763668868,0.69367273,31159.0,31145.0,5.2004]
["bitfinex-derivatives","BTCF0:USTF0",1609763669969,0.69367273,31159.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763670569,0.13632608,31161.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763671568,0.13632608,31161.0,31154.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1609763672170,0.0975,31163.0,31154.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1609763672670,0.13632608,31155.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763673273,0.13632608,31155.0,31141.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1609763673672,0.13632608,31155.0,31135.0,5.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609763673872,0.13632608,31155.0,31115.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1609763674073,0.13632608,31155.0,31115.0,3.89109]
["bitfinex-derivatives","BTCF0:USTF0",1609763674673,0.10997,31156.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763676676,0.10997,31156.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763676877,0.69292209,31154.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763678076,0.69320556,31153.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763678678,0.69320556,31153.0,31128.0,5.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609763678876,0.69320556,31153.0,31127.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1609763679077,0.097,31152.0,31127.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1609763679276,0.13632608,31142.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763680778,0.13317,31147.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763681181,0.13317,31147.0,31129.0,4.1055]
["bitfinex-derivatives","BTCF0:USTF0",1609763681382,0.13317,31147.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763682581,0.69311707,31152.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763683182,0.69311707,31152.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763683583,0.13632608,31160.0,31151.0,0.27482608]
["bitfinex-derivatives","BTCF0:USTF0",1609763684582,0.69254448,31162.0,31151.0,0.27482608]
["bitfinex-derivatives","BTCF0:USTF0",1609763685182,0.69254448,31162.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763685383,0.13632608,31165.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763686185,0.69253355,31170.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763687083,0.297,31171.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763687286,0.297,31171.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763687487,0.297,31171.0,31158.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609763687688,3.7812,31168.0,31158.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609763688486,0.0975,31167.0,31151.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1609763688687,0.0975,31167.0,31142.0,0.14379]
["bitfinex-derivatives","BTCF0:USTF0",1609763688886,0.0975,31167.0,31141.0,5.146]
["bitfinex-derivatives","BTCF0:USTF0",1609763689289,0.0975,31167.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763689887,0.0975,31167.0,31150.0,5.1127]
["bitfinex-derivatives","BTCF0:USTF0",1609763690287,0.297,31171.0,31150.0,5.1127]
["bitfinex-derivatives","BTCF0:USTF0",1609763691990,0.297,31171.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763691991,0.13632608,31170.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763693995,0.297,31171.0,31150.0,5.1127]
["bitfinex-derivatives","BTCF0:USTF0",1609763694396,0.297,31171.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763697395,0.68947465,31185.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763697596,0.68920516,31187.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763698397,0.68920516,31187.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763698796,0.097,31186.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763699196,0.15937,31186.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763700396,0.13632608,31184.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763701097,0.15937,31186.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763702397,0.13632608,31184.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763702998,5.3502,31193.0,31171.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1609763704499,5.3502,31193.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763705501,0.15653,31195.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763706401,0.15653,31195.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763707804,0.2867,31197.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763708406,0.13632608,31191.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763709608,0.57720862,31198.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763710409,0.57720862,31198.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763711616,0.95439289,31202.0,31185.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1609763711617,4.4817,31199.0,31185.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1609763712216,0.10791,31202.0,31161.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1609763712417,4.9493,31189.0,31154.0,5.1485]
["bitfinex-derivatives","BTCF0:USTF0",1609763712619,5.2764,31181.0,31139.0,5.3913]
["bitfinex-derivatives","BTCF0:USTF0",1609763712819,5.2764,31181.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763713026,0.10499,31189.0,31164.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609763713241,4.31482,31181.0,31164.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609763713625,4.31482,31181.0,31154.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609763714225,4.31482,31181.0,19510.0,0.01339054]
["bitfinex-derivatives","BTCF0:USTF0",1609763714420,4.31482,31181.0,31134.0,2.0744977]
["bitfinex-derivatives","BTCF0:USTF0",1609763714718,0.0951,31180.0,31134.0,2.0744977]
["bitfinex-derivatives","BTCF0:USTF0",1609763714919,0.0951,31180.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763715519,0.0951,31180.0,31149.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1609763715920,0.57978928,31177.0,31149.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1609763716119,0.57978928,31177.0,31130.0,2.08683332]
["bitfinex-derivatives","BTCF0:USTF0",1609763716521,3.6568,31173.0,31130.0,2.08683332]
["bitfinex-derivatives","BTCF0:USTF0",1609763716721,3.9618,31169.0,31130.0,2.08683332]
["bitfinex-derivatives","BTCF0:USTF0",1609763716924,4.10134,31169.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763717123,0.13954,31169.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763717922,0.0954,31168.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763718925,0.01952746,31161.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763719525,0.01952746,31161.0,31149.0,5.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609763719725,0.57404446,31162.0,31149.0,5.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609763719925,0.57404446,31162.0,31149.0,5.39818]
["bitfinex-derivatives","BTCF0:USTF0",1609763720127,0.69595677,31167.0,31149.0,5.39818]
["bitfinex-derivatives","BTCF0:USTF0",1609763721328,0.69595677,31167.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763721529,0.13632608,31177.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763721728,0.13632608,31177.0,31166.0,0.25036608]
["bitfinex-derivatives","BTCF0:USTF0",1609763721930,0.6971091,31181.0,31166.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1609763723347,0.13632608,31167.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763723540,0.13632608,31167.0,31149.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1609763723733,0.23789608,31167.0,31149.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1609763724830,3.9842,31166.0,31149.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1609763725032,3.9842,31166.0,31137.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1609763725232,3.9842,31166.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763726232,0.10157,31167.0,31151.0,0.25107608]
["bitfinex-derivatives","BTCF0:USTF0",1609763726633,0.6973698,31169.0,31151.0,0.25107608]
["bitfinex-derivatives","BTCF0:USTF0",1609763727034,0.6973698,31169.0,31152.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1609763727233,0.6973698,31169.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763727632,0.97093621,31170.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763728033,0.97093621,31170.0,31168.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1609763728434,0.97093621,31170.0,31163.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1609763729034,0.69883143,31175.0,31168.0,3.7031]
["bitfinex-derivatives","BTCF0:USTF0",1609763729534,0.69883143,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763729735,0.69883143,31175.0,31174.0,0.25663608]
["bitfinex-derivatives","BTCF0:USTF0",1609763730338,0.69837827,31186.0,31174.0,0.25663608]
["bitfinex-derivatives","BTCF0:USTF0",1609763731536,0.69830342,31188.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763731935,0.69830342,31188.0,31185.0,0.26567608]
["bitfinex-derivatives","BTCF0:USTF0",1609763732435,0.69820525,31192.0,31185.0,0.26567608]
["bitfinex-derivatives","BTCF0:USTF0",1609763732635,0.13632608,31197.0,31185.0,0.26567608]
["bitfinex-derivatives","BTCF0:USTF0",1609763733535,0.13632608,31197.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763734536,0.69680433,31198.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763736140,0.69577841,31199.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763737541,0.697582,31200.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763739641,1.16801572,31201.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763741447,0.10791,31202.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763741647,0.69654916,31204.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763742850,0.83226931,31206.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763743653,0.83226931,31206.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763743852,0.69594323,31206.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763744552,0.85043677,31207.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763744952,0.85043677,31207.0,31200.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1609763745152,0.85043677,31207.0,31206.0,3.8326]
["bitfinex-derivatives","BTCF0:USTF0",1609763745556,0.69567499,31214.0,31206.0,3.8326]
["bitfinex-derivatives","BTCF0:USTF0",1609763746156,0.69567499,31214.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763746955,0.09328641,31215.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763747156,0.07128641,31215.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763747355,0.05208641,31215.0,31213.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1609763747756,8.641e-05,31215.0,31213.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1609763748956,8.641e-05,31215.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763749158,8.641e-05,31215.0,31191.0,3.6182]
["bitfinex-derivatives","BTCF0:USTF0",1609763749361,8.641e-05,31215.0,31185.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1609763749557,0.0972,31214.0,31185.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1609763749959,0.0972,31214.0,31178.0,2.05222387]
["bitfinex-derivatives","BTCF0:USTF0",1609763750160,0.0972,31214.0,31179.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609763750360,0.0972,31214.0,31191.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1609763750968,8.641e-05,31215.0,31192.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609763751180,8.641e-05,31215.0,31191.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1609763751181,8.641e-05,31215.0,31189.0,5.251]
["bitfinex-derivatives","BTCF0:USTF0",1609763752165,0.13641249,31215.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763752564,8.641e-05,31215.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763752965,0.84983947,31215.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763753465,0.84983947,31215.0,31214.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609763753864,0.84983947,31215.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763754465,8.641e-05,31215.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763755364,8.641e-05,31215.0,31213.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609763755964,8.641e-05,31215.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763756966,8.641e-05,31215.0,31213.0,0.88952608]
["bitfinex-derivatives","BTCF0:USTF0",1609763758166,8.641e-05,31215.0,31214.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609763758769,8.641e-05,31215.0,31213.0,0.88952608]
["bitfinex-derivatives","BTCF0:USTF0",1609763759168,8.641e-05,31215.0,31213.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1609763760168,8.641e-05,31215.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763761670,8.641e-05,31215.0,31192.0,3.653]
["bitfinex-derivatives","BTCF0:USTF0",1609763763873,0.09578641,31215.0,31180.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1609763764274,0.09578641,31215.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763764675,0.09578641,31215.0,31197.0,0.09842608]
["bitfinex-derivatives","BTCF0:USTF0",1609763765378,8.641e-05,31215.0,31197.0,0.09842608]
["bitfinex-derivatives","BTCF0:USTF0",1609763765577,0.57814599,31211.0,31197.0,0.09842608]
["bitfinex-derivatives","BTCF0:USTF0",1609763766277,0.57814599,31211.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763766879,0.57809494,31215.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763767478,0.57809494,31215.0,31204.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609763767679,0.57809494,31215.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763768380,8.641e-05,31215.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763770180,8.641e-05,31215.0,31163.0,2.7266502]
["bitfinex-derivatives","BTCF0:USTF0",1609763770381,8.641e-05,31215.0,31182.0,3.93871]
["bitfinex-derivatives","BTCF0:USTF0",1609763770782,8.641e-05,31215.0,31194.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609763771785,8.641e-05,31215.0,31197.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609763772183,8.641e-05,31215.0,31182.0,3.93871]
["bitfinex-derivatives","BTCF0:USTF0",1609763772385,0.13632608,31198.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763773687,0.1466,31207.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763774287,0.1466,31207.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763775288,8.641e-05,31215.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763776287,8.641e-05,31215.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763777387,0.11229606,31217.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763777788,0.13632608,31218.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763778591,0.13632608,31218.0,31196.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1609763778990,0.57944797,31225.0,31196.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1609763779291,0.57946302,31228.0,31196.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1609763780290,0.57946302,31228.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763781091,0.5795038,31225.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763781291,0.5795038,31225.0,31196.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1609763781699,0.43629,31222.0,31197.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609763782393,0.43629,31222.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763782593,0.43629,31222.0,31197.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609763782794,0.43629,31222.0,31196.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609763783894,0.43629,31222.0,31197.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609763784096,0.43629,31222.0,31196.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609763784295,0.13632608,31204.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763785597,0.13632608,31204.0,31196.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609763786400,0.13632608,31204.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763788000,0.13632608,31204.0,31196.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609763788200,0.13632608,31204.0,31193.0,4.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609763788400,0.16015,31211.0,31193.0,4.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609763788401,0.16015,31211.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763789501,0.58224262,31216.0,31199.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609763789902,0.58221872,31217.0,31199.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609763790305,0.13632608,31205.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763791103,0.11113,31214.0,31200.0,3.7365]
["bitfinex-derivatives","BTCF0:USTF0",1609763792306,0.11113,31214.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763792715,0.11113,31214.0,31203.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1609763794320,0.11113,31214.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763795511,0.58241659,31224.0,31203.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1609763795720,0.58241659,31224.0,31190.0,7.21203078]
["bitfinex-derivatives","BTCF0:USTF0",1609763795911,0.71752659,31224.0,31190.0,7.21203078]
["bitfinex-derivatives","BTCF0:USTF0",1609763796712,0.58284166,31222.0,31190.0,5.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609763797111,0.58284166,31222.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763797514,0.58284166,31222.0,31190.0,5.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609763798014,0.58287297,31215.0,31190.0,5.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609763798214,0.69773297,31215.0,31190.0,5.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609763799014,0.69773297,31215.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763799817,0.58338026,31212.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763800415,0.58338026,31212.0,31190.0,5.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609763801417,0.58338026,31212.0,31189.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1609763801619,0.58338026,31212.0,31182.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1609763801817,0.58338026,31212.0,31181.0,2.12250032]
["bitfinex-derivatives","BTCF0:USTF0",1609763802220,0.68068026,31212.0,31181.0,2.12250032]
["bitfinex-derivatives","BTCF0:USTF0",1609763802429,0.58400658,31207.0,31178.0,2.12822883]
["bitfinex-derivatives","BTCF0:USTF0",1609763802619,0.70313658,31207.0,31178.0,2.12822883]
["bitfinex-derivatives","BTCF0:USTF0",1609763803218,0.70313658,31207.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763803420,0.58405346,31202.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763804720,0.58405346,31202.0,31172.0,2.13164976]
["bitfinex-derivatives","BTCF0:USTF0",1609763805223,0.13632608,31177.0,31172.0,2.13164976]
["bitfinex-derivatives","BTCF0:USTF0",1609763805826,0.13632608,31177.0,31171.0,2.13686183]
["bitfinex-derivatives","BTCF0:USTF0",1609763806223,0.13632608,31177.0,31171.0,1.39406183]
["bitfinex-derivatives","BTCF0:USTF0",1609763807225,0.13632608,31172.0,31171.0,1.39406183]
["bitfinex-derivatives","BTCF0:USTF0",1609763807425,0.13632608,31172.0,31171.0,0.40216183]
["bitfinex-derivatives","BTCF0:USTF0",1609763807626,0.13632608,31172.0,31157.0,2.32549888]
["bitfinex-derivatives","BTCF0:USTF0",1609763808025,0.13632608,31172.0,31157.0,2.26209888]
["bitfinex-derivatives","BTCF0:USTF0",1609763808225,3.6092,31174.0,31157.0,1.88119888]
["bitfinex-derivatives","BTCF0:USTF0",1609763808426,0.0958,31173.0,31157.0,1.88119888]
["bitfinex-derivatives","BTCF0:USTF0",1609763808625,0.095,31172.0,31157.0,1.98156888]
["bitfinex-derivatives","BTCF0:USTF0",1609763808826,0.14328,31172.0,31157.0,1.98156888]
["bitfinex-derivatives","BTCF0:USTF0",1609763809230,0.13632608,31158.0,31157.0,1.98156888]
["bitfinex-derivatives","BTCF0:USTF0",1609763809427,0.13632608,31158.0,31138.0,2.66370141]
["bitfinex-derivatives","BTCF0:USTF0",1609763810731,0.13632608,31158.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763811130,0.10227,31161.0,31125.0,2.51866458]
["bitfinex-derivatives","BTCF0:USTF0",1609763811331,4.3762,31153.0,31125.0,2.51866458]
["bitfinex-derivatives","BTCF0:USTF0",1609763811730,4.3762,31153.0,31124.0,2.51796135]
["bitfinex-derivatives","BTCF0:USTF0",1609763813134,0.13632608,31137.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763813933,0.13632608,31137.0,31117.0,3.7251]
["bitfinex-derivatives","BTCF0:USTF0",1609763814733,0.24129608,31137.0,31117.0,3.7251]
["bitfinex-derivatives","BTCF0:USTF0",1609763815133,0.10497,31137.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763815333,0.10497,31137.0,31118.0,0.23951608]
["bitfinex-derivatives","BTCF0:USTF0",1609763816334,0.10497,31137.0,31118.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1609763816535,0.10497,31137.0,31111.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1609763817236,0.13632608,31112.0,31111.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1609763817437,0.23385608,31112.0,31102.0,1.94060694]
["bitfinex-derivatives","BTCF0:USTF0",1609763817636,4.3439,31108.0,31102.0,1.52160694]
["bitfinex-derivatives","BTCF0:USTF0",1609763818037,4.3439,31108.0,31098.0,2.11708505]
["bitfinex-derivatives","BTCF0:USTF0",1609763818238,4.3439,31108.0,31098.0,2.11328505]
["bitfinex-derivatives","BTCF0:USTF0",1609763819039,0.0969,31107.0,31098.0,2.11328505]
["bitfinex-derivatives","BTCF0:USTF0",1609763819639,0.0969,31107.0,31099.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609763820040,0.0969,31107.0,31090.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1609763820241,0.0965,31106.0,31090.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1609763821041,0.0965,31106.0,31091.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609763821240,0.0965,31106.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763821440,0.0965,31106.0,31091.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609763821640,0.0965,31106.0,31090.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1609763822444,0.5684,31105.0,31090.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1609763822644,0.5684,31105.0,31069.0,3.6123]
["bitfinex-derivatives","BTCF0:USTF0",1609763822844,0.72059,31105.0,31069.0,3.6123]
["bitfinex-derivatives","BTCF0:USTF0",1609763823244,0.72059,31105.0,31078.0,0.23515608]
["bitfinex-derivatives","BTCF0:USTF0",1609763824645,0.72059,31105.0,31078.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1609763825347,0.13632608,31079.0,31078.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1609763825948,0.13632608,31079.0,31078.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1609763826150,0.13632608,31079.0,31078.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1609763827449,0.13632608,31079.0,31078.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1609763827650,0.13632608,31079.0,31078.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1609763828049,0.13632608,31079.0,31078.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609763828250,0.0958,31091.0,31066.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609763828550,0.0958,31091.0,31066.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1609763828952,0.12528,31092.0,31066.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1609763829251,0.12528,31092.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763829851,0.0954,31091.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763830052,0.12528,31092.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763830553,0.0658,31100.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763831355,0.13632608,31094.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763831755,0.01541,31100.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763831955,0.0473,31105.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763832154,0.0955,31111.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763832454,0.0955,31111.0,31093.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609763832956,0.095,31137.0,31093.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609763833154,0.0964,31136.0,31093.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609763833354,0.11232608,31107.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763833754,0.16081,31108.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763834456,0.0958,31107.0,31103.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609763834656,0.0975,31106.0,31103.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609763834857,0.0975,31106.0,31096.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609763835057,0.0975,31106.0,31090.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609763835257,0.0975,31106.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763835658,0.0975,31106.0,31094.0,0.12882608]
["bitfinex-derivatives","BTCF0:USTF0",1609763837059,0.0975,31106.0,31085.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1609763837259,0.0975,31106.0,31086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763839262,0.13632608,31097.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763840062,0.16081,31108.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763840263,5.3205,31131.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763840462,5.3205,31131.0,31096.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609763840663,0.0967,31149.0,31096.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609763841264,0.0967,31149.0,31117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763841867,0.0967,31149.0,31103.0,4.1599]
["bitfinex-derivatives","BTCF0:USTF0",1609763842265,0.24752,31149.0,31103.0,4.1599]
["bitfinex-derivatives","BTCF0:USTF0",1609763843366,0.24752,31149.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763843567,0.10914,31125.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763843965,0.15082,31149.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763844166,0.1122,31125.0,31104.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609763844369,0.1122,31125.0,31112.0,4.6062]
["bitfinex-derivatives","BTCF0:USTF0",1609763844567,0.1122,31125.0,31113.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609763844967,0.1122,31125.0,31116.0,3.9865]
["bitfinex-derivatives","BTCF0:USTF0",1609763845167,0.15082,31149.0,31117.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609763845368,0.15082,31149.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763846571,0.097,31169.0,31148.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609763846770,0.271,31176.0,31148.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609763846972,0.00387442,31184.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763847371,0.00387442,31184.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763847772,0.0954,31183.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763847971,0.21132,31183.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763848572,0.11592,31183.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763849373,0.11592,31183.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763849575,0.21272,31183.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763850172,0.11592,31183.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763850575,0.11592,31183.0,31149.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1609763851177,0.21132,31183.0,31149.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1609763851378,0.21132,31183.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763851577,0.21132,31183.0,31149.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1609763851777,0.11592,31183.0,31149.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1609763853279,0.14549,31183.0,31149.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1609763853479,0.14549,31183.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763855381,0.13632608,31173.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763855581,0.26156608,31173.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763856082,0.26156608,31173.0,31151.0,4.9935]
["bitfinex-derivatives","BTCF0:USTF0",1609763856282,0.0952,31172.0,31132.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1609763856682,0.0952,31172.0,31126.0,4.8538]
["bitfinex-derivatives","BTCF0:USTF0",1609763857385,0.0952,31172.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763858686,0.0952,31172.0,31143.0,4.3882]
["bitfinex-derivatives","BTCF0:USTF0",1609763858886,0.12524,31173.0,31143.0,4.3882]
["bitfinex-derivatives","BTCF0:USTF0",1609763859388,0.12524,31173.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763860289,0.0971,31172.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763860492,0.0971,31172.0,31143.0,4.3882]
["bitfinex-derivatives","BTCF0:USTF0",1609763861389,0.13632608,31164.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763861588,0.23514608,31164.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763862190,0.09882,31164.0,31143.0,4.3882]
["bitfinex-derivatives","BTCF0:USTF0",1609763863389,0.09882,31164.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763865391,0.09882,31164.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763866693,0.13632608,31165.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763868697,0.13632608,31165.0,19878.0,0.00863173]
["bitfinex-derivatives","BTCF0:USTF0",1609763868898,0.13632608,31165.0,31116.0,2.38702307]
["bitfinex-derivatives","BTCF0:USTF0",1609763869098,0.27204608,31165.0,31116.0,2.38702307]
["bitfinex-derivatives","BTCF0:USTF0",1609763869498,0.13572,31165.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763872901,0.13572,31165.0,31161.0,5.30122608]
["bitfinex-derivatives","BTCF0:USTF0",1609763874101,0.13632608,31172.0,31161.0,5.30122608]
["bitfinex-derivatives","BTCF0:USTF0",1609763875003,0.13632608,31172.0,31162.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609763875207,0.13632608,31172.0,31161.0,5.30122608]
["bitfinex-derivatives","BTCF0:USTF0",1609763875405,0.13632608,31172.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763875605,0.13632608,31172.0,31155.0,4.7977]
["bitfinex-derivatives","BTCF0:USTF0",1609763875905,0.13632608,31172.0,31155.0,4.895]
["bitfinex-derivatives","BTCF0:USTF0",1609763876105,0.13632608,31172.0,31155.0,4.7977]
["bitfinex-derivatives","BTCF0:USTF0",1609763877506,0.12524,31173.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763877709,0.0040202,31174.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763878508,0.01377929,31175.0,31168.0,0.11692608]
["bitfinex-derivatives","BTCF0:USTF0",1609763879408,0.00401592,31173.0,31140.0,4.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609763879607,0.29754608,31169.0,31140.0,3.85902608]
["bitfinex-derivatives","BTCF0:USTF0",1609763879808,0.29754608,31169.0,31107.0,2.08134636]
["bitfinex-derivatives","BTCF0:USTF0",1609763880008,4.65511,31155.0,31114.0,4.1489]
["bitfinex-derivatives","BTCF0:USTF0",1609763880210,0.15871,31155.0,31107.0,2.08134636]
["bitfinex-derivatives","BTCF0:USTF0",1609763880408,3.8949,31147.0,31107.0,2.08134636]
["bitfinex-derivatives","BTCF0:USTF0",1609763880808,4.00386,31147.0,31107.0,2.08134636]
["bitfinex-derivatives","BTCF0:USTF0",1609763881409,4.00386,31147.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763881609,4.00386,31147.0,31107.0,2.08134636]
["bitfinex-derivatives","BTCF0:USTF0",1609763881810,0.0955,31146.0,31096.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1609763882815,0.0955,31146.0,31097.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1609763883012,0.09952005,31146.0,31097.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1609763884511,0.10928287,31146.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763886013,0.01378287,31146.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763886213,0.00402005,31145.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763886414,0.00402005,31145.0,31107.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1609763887016,0.00402005,31145.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763887417,0.096,31144.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763887920,0.00402005,31145.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763888319,0.01379567,31144.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763888921,0.01379567,31144.0,31130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763889323,0.00403706,31141.0,31130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763889723,0.00403706,31141.0,31115.0,4.4037]
["bitfinex-derivatives","BTCF0:USTF0",1609763890625,0.00403706,31141.0,31114.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1609763891026,0.13632608,31137.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763891228,0.28176608,31137.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763894135,0.28176608,31137.0,31114.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1609763894335,5.3699,31134.0,31110.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609763894734,5.3699,31134.0,31094.0,6.03022096]
["bitfinex-derivatives","BTCF0:USTF0",1609763895538,5.3699,31134.0,31094.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1609763895539,0.0975,31133.0,31094.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1609763895737,0.0975,31133.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763895937,0.0975,31133.0,31097.0,0.24443608]
["bitfinex-derivatives","BTCF0:USTF0",1609763896538,0.01390787,31127.0,31097.0,0.24443608]
["bitfinex-derivatives","BTCF0:USTF0",1609763896737,0.16944787,31127.0,31097.0,0.24443608]
["bitfinex-derivatives","BTCF0:USTF0",1609763897738,0.16944787,31127.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763897739,0.13632608,31105.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763898538,0.13632608,31105.0,31098.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609763898942,0.095,31104.0,31098.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609763899338,0.13632608,31105.0,31087.0,4.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609763899538,0.13632608,31105.0,31087.0,4.14861]
["bitfinex-derivatives","BTCF0:USTF0",1609763899738,0.13632608,31096.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763900538,0.13632608,31096.0,31094.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609763901340,0.13632608,31096.0,31087.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1609763901739,0.13632608,31088.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763902440,0.13632608,31088.0,31087.0,0.23412608]
["bitfinex-derivatives","BTCF0:USTF0",1609763902841,0.23242608,31088.0,31087.0,0.23412608]
["bitfinex-derivatives","BTCF0:USTF0",1609763903745,0.13632608,31088.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763904145,0.13632608,31088.0,31067.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609763904846,0.23372608,31088.0,31067.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609763905045,0.13632608,31088.0,31063.0,2.1256432]
["bitfinex-derivatives","BTCF0:USTF0",1609763905447,0.13632608,31088.0,31061.0,2.12607846]
["bitfinex-derivatives","BTCF0:USTF0",1609763905646,0.14562,31099.0,31061.0,2.12607846]
["bitfinex-derivatives","BTCF0:USTF0",1609763905848,0.14562,31099.0,31068.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1609763906047,3.6278,31088.0,31068.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1609763906248,0.0968,31087.0,31068.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1609763906447,3.6278,31088.0,31068.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1609763907049,3.6278,31088.0,31069.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609763907451,0.0958,31087.0,31069.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609763907648,0.0958,31087.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763908750,0.0958,31087.0,31080.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609763909253,0.0958,31087.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763909453,0.0958,31087.0,31077.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609763909657,0.13632608,31078.0,31077.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609763909854,0.68912608,31078.0,31077.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609763910054,0.68912608,31078.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763910451,0.68912608,31078.0,31068.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1609763910656,0.68912608,31078.0,31068.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1609763910854,0.097,31078.0,31059.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609763911060,4.7233,31073.0,31060.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609763911651,0.13632608,31061.0,31060.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609763911852,0.13632608,31061.0,31054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763912452,0.13632608,31061.0,31055.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609763912652,0.0966,31072.0,31055.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1609763913454,0.0966,31072.0,31055.0,0.73538]
["bitfinex-derivatives","BTCF0:USTF0",1609763913652,0.0966,31072.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763913852,0.0966,31072.0,31071.0,0.27573608]
["bitfinex-derivatives","BTCF0:USTF0",1609763914452,0.0881,31078.0,31071.0,0.27573608]
["bitfinex-derivatives","BTCF0:USTF0",1609763914855,0.0881,31078.0,31071.0,0.37143608]
["bitfinex-derivatives","BTCF0:USTF0",1609763915255,0.00403414,31098.0,31071.0,0.27573608]
["bitfinex-derivatives","BTCF0:USTF0",1609763915656,0.00403414,31098.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763915858,0.14562,31099.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763916056,0.01382866,31105.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763916255,0.096,31104.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763916456,0.0951,31103.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763917156,0.01380574,31109.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763917655,0.13632608,31091.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763918055,0.13731,31102.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763918857,0.01380471,31111.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763919058,0.00402633,31113.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763919659,0.00402633,31113.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763919860,0.29842589,31116.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763920763,0.00402589,31116.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763921366,0.00402545,31119.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763921765,0.13632608,31106.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763922365,0.10463,31117.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763923768,0.10463,31117.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763923769,0.13632608,31110.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763923967,0.13632608,31110.0,31095.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1609763924369,0.24125608,31110.0,31095.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1609763924967,0.24125608,31110.0,31092.0,3.9787]
["bitfinex-derivatives","BTCF0:USTF0",1609763925868,0.10493,31110.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763927866,0.13632608,31107.0,31104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763929469,0.10463,31117.0,31099.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609763929668,4.9286,31121.0,31099.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609763930069,4.9286,31121.0,31104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763932071,0.13632608,31105.0,31099.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609763932571,0.13632608,31105.0,31091.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1609763932972,0.13632608,31105.0,31087.0,4.0118]
["bitfinex-derivatives","BTCF0:USTF0",1609763934077,0.15822,31116.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763935077,0.15822,31116.0,31100.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1609763936081,0.13632608,31101.0,31100.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1609763938481,0.13632608,31101.0,31084.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1609763938881,0.13632608,31101.0,31071.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1609763940083,0.13632608,31084.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763940885,0.13632608,31084.0,31083.0,3.7647]
["bitfinex-derivatives","BTCF0:USTF0",1609763941283,0.13632608,31084.0,31071.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1609763941483,0.13632608,31084.0,31067.0,4.3166]
["bitfinex-derivatives","BTCF0:USTF0",1609763941682,0.13632608,31084.0,31057.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1609763941683,0.13632608,31084.0,31059.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609763941884,0.13632608,31084.0,31061.0,4.2516]
["bitfinex-derivatives","BTCF0:USTF0",1609763942086,0.13632608,31084.0,31078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763942284,0.13632608,31084.0,31078.0,0.28304608]
["bitfinex-derivatives","BTCF0:USTF0",1609763944089,0.16357899,31101.0,31078.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1609763944689,0.13632608,31079.0,31078.0,0.28304608]
["bitfinex-derivatives","BTCF0:USTF0",1609763945087,0.01391394,31099.0,31078.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1609763946188,0.00405808,31098.0,31078.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1609763946589,0.00405808,31098.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763947891,0.16358236,31101.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763948693,0.16358236,31101.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763949196,0.14967,31101.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763949396,0.14967,31101.0,31085.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1609763949595,0.14967,31101.0,31085.0,0.65714]
["bitfinex-derivatives","BTCF0:USTF0",1609763949795,0.00405981,31105.0,31085.0,0.65714]
["bitfinex-derivatives","BTCF0:USTF0",1609763950696,0.00405981,31105.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763951698,0.0964,31104.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763951899,0.12171981,31105.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763952100,0.01391904,31104.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763952701,0.13632608,31093.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763954102,0.13632608,31093.0,31085.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1609763954502,0.13632608,31093.0,31081.0,4.4815]
["bitfinex-derivatives","BTCF0:USTF0",1609763954702,0.13632608,31085.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763955703,0.00409739,31098.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763956602,0.13632608,31086.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763960406,0.01404909,31096.0,31078.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1609763960806,0.01404909,31096.0,31074.0,4.8682]
["bitfinex-derivatives","BTCF0:USTF0",1609763961006,0.01404909,31096.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763961206,0.01404909,31096.0,31082.0,0.26824608]
["bitfinex-derivatives","BTCF0:USTF0",1609763961607,0.00409782,31094.0,31082.0,0.26824608]
["bitfinex-derivatives","BTCF0:USTF0",1609763962908,0.13632608,31083.0,31082.0,0.26824608]
["bitfinex-derivatives","BTCF0:USTF0",1609763965211,0.00409782,31094.0,31082.0,0.26824608]
["bitfinex-derivatives","BTCF0:USTF0",1609763965413,0.58559761,31096.0,31082.0,0.26824608]
["bitfinex-derivatives","BTCF0:USTF0",1609763965611,0.42635582,31096.0,31082.0,0.26824608]
["bitfinex-derivatives","BTCF0:USTF0",1609763965811,0.42635582,31096.0,31082.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1609763966213,0.42635582,31096.0,31061.0,2.01852917]
["bitfinex-derivatives","BTCF0:USTF0",1609763966417,0.22335582,31096.0,31085.0,5.14865]
["bitfinex-derivatives","BTCF0:USTF0",1609763967024,3.163e-05,31098.0,31095.0,0.26356608]
["bitfinex-derivatives","BTCF0:USTF0",1609763967219,0.64281706,31100.0,31099.0,4.8026]
["bitfinex-derivatives","BTCF0:USTF0",1609763967417,0.7075597,31111.0,31099.0,4.8026]
["bitfinex-derivatives","BTCF0:USTF0",1609763967814,0.6883597,31111.0,31099.0,4.8026]
["bitfinex-derivatives","BTCF0:USTF0",1609763968016,0.5517597,31111.0,31099.0,4.8026]
["bitfinex-derivatives","BTCF0:USTF0",1609763968218,1.13031471,31127.0,31099.0,4.8026]
["bitfinex-derivatives","BTCF0:USTF0",1609763969014,1.13031471,31127.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763970218,0.13632608,31128.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763971416,0.13632608,31128.0,31122.0,5.1882]
["bitfinex-derivatives","BTCF0:USTF0",1609763972230,0.15954,31129.0,31122.0,5.1882]
["bitfinex-derivatives","BTCF0:USTF0",1609763972417,0.14992,31136.0,31122.0,5.1882]
["bitfinex-derivatives","BTCF0:USTF0",1609763972617,0.14992,31136.0,31122.0,5.33446]
["bitfinex-derivatives","BTCF0:USTF0",1609763973017,0.13632608,31131.0,31130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763974829,0.1601,31145.0,31130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763975033,0.1601,31145.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763977022,0.1601,31145.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763977825,0.96903597,31149.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763978935,0.76603597,31149.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763979139,0.15163,31158.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763979333,0.15163,31158.0,31150.0,4.7901]
["bitfinex-derivatives","BTCF0:USTF0",1609763979527,0.06863,31158.0,31150.0,4.7901]
["bitfinex-derivatives","BTCF0:USTF0",1609763979728,1.08395899,31163.0,31150.0,4.7901]
["bitfinex-derivatives","BTCF0:USTF0",1609763979938,1.04495899,31163.0,31150.0,4.7901]
["bitfinex-derivatives","BTCF0:USTF0",1609763980133,0.95195899,31163.0,31150.0,4.7901]
["bitfinex-derivatives","BTCF0:USTF0",1609763980731,0.70632074,31173.0,31150.0,4.7901]
["bitfinex-derivatives","BTCF0:USTF0",1609763980943,0.70632074,31173.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763981531,0.47086824,31183.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763983035,0.13632608,31170.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763983233,0.23974608,31170.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763983634,0.10342,31170.0,31154.0,4.0086]
["bitfinex-derivatives","BTCF0:USTF0",1609763984637,0.10342,31170.0,31152.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1609763984837,0.10342,31170.0,31162.0,4.7967]
["bitfinex-derivatives","BTCF0:USTF0",1609763985037,0.23974608,31170.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763985238,0.23974608,31170.0,31169.0,0.75052608]
["bitfinex-derivatives","BTCF0:USTF0",1609763985639,0.10342,31170.0,31169.0,0.75052608]
["bitfinex-derivatives","BTCF0:USTF0",1609763988442,0.13632608,31178.0,31169.0,0.75052608]
["bitfinex-derivatives","BTCF0:USTF0",1609763989044,0.13632608,31178.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763990245,0.13632608,31178.0,31169.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1609763990446,0.24786608,31178.0,31169.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1609763991048,0.11154,31178.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763993149,0.13632608,31172.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763994151,0.13632608,31172.0,31169.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1609763994751,0.13632608,31172.0,31159.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1609763994952,0.13632608,31166.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763996654,0.13632608,31166.0,31159.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1609763997055,0.13632608,31160.0,31116.0,2.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1609763997255,0.13632608,31160.0,31104.0,1.94644853]
["bitfinex-derivatives","BTCF0:USTF0",1609763997655,4.7691,31151.0,31115.0,4.3401]
["bitfinex-derivatives","BTCF0:USTF0",1609763997854,0.11516,31154.0,31104.0,1.94644853]
["bitfinex-derivatives","BTCF0:USTF0",1609763998054,0.11516,31154.0,31104.0,2.05994853]
["bitfinex-derivatives","BTCF0:USTF0",1609763998055,5.1324,31143.0,31104.0,2.05994853]
["bitfinex-derivatives","BTCF0:USTF0",1609763998257,5.1324,31143.0,31104.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1609763999057,5.25006,31143.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609763999256,5.25006,31143.0,31113.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1609763999856,5.34696,31143.0,31113.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1609764000859,0.57437688,31137.0,31113.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1609764001059,0.13632608,31114.0,31113.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1609764004160,0.13632608,31114.0,31104.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1609764004563,0.13632608,31114.0,31096.0,5.2559]
["bitfinex-derivatives","BTCF0:USTF0",1609764005160,5.1916,31123.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764005561,5.1916,31123.0,31105.0,0.25499608]
["bitfinex-derivatives","BTCF0:USTF0",1609764006462,0.1084,31124.0,31105.0,0.25499608]
["bitfinex-derivatives","BTCF0:USTF0",1609764006665,0.57437311,31127.0,31105.0,0.25499608]
["bitfinex-derivatives","BTCF0:USTF0",1609764007066,0.57437311,31127.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764007663,0.57429555,31133.0,31115.0,0.23817608]
["bitfinex-derivatives","BTCF0:USTF0",1609764008262,0.07429555,31133.0,31115.0,0.23817608]
["bitfinex-derivatives","BTCF0:USTF0",1609764008865,0.2743,31135.0,31115.0,0.23817608]
["bitfinex-derivatives","BTCF0:USTF0",1609764009063,0.2743,31135.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764009966,0.2743,31135.0,31124.0,4.16152608]
["bitfinex-derivatives","BTCF0:USTF0",1609764010365,0.2743,31135.0,31125.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609764010865,0.2743,31135.0,31124.0,4.16152608]
["bitfinex-derivatives","BTCF0:USTF0",1609764011064,0.2743,31135.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764011265,0.2743,31135.0,31124.0,4.0252]
["bitfinex-derivatives","BTCF0:USTF0",1609764012766,0.2743,31135.0,31123.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1609764014569,0.2743,31135.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764015171,0.2743,31135.0,31130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764016768,0.11766,31143.0,31130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764016968,0.69497339,31146.0,31130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764017171,0.69497339,31146.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764017370,0.69484517,31147.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764018573,0.81031162,31154.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764019172,0.81031162,31154.0,31134.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1609764019573,0.11516,31154.0,31134.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1609764019774,0.2925,31159.0,31134.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1609764020172,0.0973,31158.0,31134.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1609764020372,0.73254,31153.0,31134.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1609764020573,0.15804,31153.0,31134.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1609764020974,5.1456,31151.0,31134.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1609764021175,0.13632608,31135.0,31134.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1609764022376,0.13632608,31135.0,31127.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1609764022778,0.13632608,31135.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764023179,0.13632608,31145.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764023378,0.13632608,31145.0,31134.0,0.29543608]
["bitfinex-derivatives","BTCF0:USTF0",1609764024379,0.13632608,31145.0,31135.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609764024979,0.15804,31153.0,31135.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609764025180,0.15804,31153.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764025379,0.69563867,31155.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764025579,0.69563867,31155.0,31142.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1609764027181,0.13632608,31143.0,31142.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1609764028182,0.98810997,31159.0,31142.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1609764028583,0.98810997,31159.0,31142.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1609764028784,0.69554954,31158.0,31142.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1609764029183,0.13632608,31157.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764029583,0.69554954,31158.0,31150.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609764029783,0.69554954,31158.0,31150.0,0.22609]
["bitfinex-derivatives","BTCF0:USTF0",1609764030187,0.2925,31159.0,31150.0,0.22609]
["bitfinex-derivatives","BTCF0:USTF0",1609764030385,0.2925,31159.0,31150.0,0.32229]
["bitfinex-derivatives","BTCF0:USTF0",1609764031185,0.2925,31159.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764031685,1.82464135,31168.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764031686,0.15266,31168.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764032485,0.15266,31168.0,31154.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609764032688,0.15266,31168.0,31155.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609764033186,0.13632608,31156.0,31155.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609764033987,0.13632608,31156.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764034288,0.69554486,31167.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764034489,0.15266,31168.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764034689,0.6955891,31171.0,31150.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1609764034888,0.6955891,31171.0,31152.0,3.9447]
["bitfinex-derivatives","BTCF0:USTF0",1609764035290,0.6955891,31171.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764035487,0.6955891,31171.0,31157.0,0.25557608]
["bitfinex-derivatives","BTCF0:USTF0",1609764035689,0.69553703,31172.0,31157.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1609764036988,0.8500579,31174.0,31157.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1609764036989,0.69544162,31174.0,31157.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1609764037188,0.69544162,31174.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764037388,0.69544162,31174.0,31164.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1609764038389,0.11117,31175.0,31164.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1609764039293,0.13632608,31165.0,31164.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1609764039892,0.1771,31176.0,31164.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1609764040092,0.1771,31176.0,31165.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609764040795,0.1771,31176.0,31164.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1609764041194,0.57944113,31179.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764041593,0.57944113,31179.0,31165.0,3.8132]
["bitfinex-derivatives","BTCF0:USTF0",1609764041794,0.57944113,31179.0,31166.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609764041995,0.7060482,31182.0,31166.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609764042995,0.7060482,31182.0,31159.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609764043195,0.7060482,31182.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764043398,0.12707,31182.0,31163.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1609764044598,0.12707,31182.0,31164.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609764044800,5.15505582,31185.0,31163.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1609764045301,0.57867611,31183.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764045500,0.69352611,31183.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764045700,0.69352611,31183.0,31165.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609764045901,0.69352611,31183.0,31164.0,5.0501]
["bitfinex-derivatives","BTCF0:USTF0",1609764046300,0.11485,31183.0,31164.0,5.0501]
["bitfinex-derivatives","BTCF0:USTF0",1609764046899,0.11485,31183.0,31165.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609764047099,0.11485,31183.0,31164.0,5.0501]
["bitfinex-derivatives","BTCF0:USTF0",1609764047501,0.13632608,31165.0,31163.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1609764048100,4.1785,31164.0,31135.0,4.9869]
["bitfinex-derivatives","BTCF0:USTF0",1609764048300,0.13632608,31165.0,31126.0,1.9547471]
["bitfinex-derivatives","BTCF0:USTF0",1609764048501,4.5792,31149.0,31143.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764048999,4.5792,31149.0,31135.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609764049201,0.09724,31153.0,31126.0,1.9547471]
["bitfinex-derivatives","BTCF0:USTF0",1609764049400,0.13632608,31127.0,31126.0,2.1060771]
["bitfinex-derivatives","BTCF0:USTF0",1609764049600,3.99672608,31127.0,31126.0,2.1060771]
["bitfinex-derivatives","BTCF0:USTF0",1609764050001,3.99672608,31127.0,31126.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1609764054609,3.99672608,31127.0,31117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764054809,3.99672608,31127.0,31126.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1609764056213,3.99672608,31127.0,31126.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1609764056411,0.2841,31144.0,31126.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1609764056813,0.12038,31145.0,31126.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1609764057011,0.09724,31153.0,31132.0,4.2429]
["bitfinex-derivatives","BTCF0:USTF0",1609764057211,0.57873956,31158.0,31132.0,4.2429]
["bitfinex-derivatives","BTCF0:USTF0",1609764057614,0.57873956,31158.0,31145.0,0.24417608]
["bitfinex-derivatives","BTCF0:USTF0",1609764058011,0.57873956,31158.0,31145.0,5.21667608]
["bitfinex-derivatives","BTCF0:USTF0",1609764058814,0.87539071,31166.0,31145.0,5.21667608]
["bitfinex-derivatives","BTCF0:USTF0",1609764059013,0.57839071,31166.0,31145.0,5.21667608]
["bitfinex-derivatives","BTCF0:USTF0",1609764059612,0.57839071,31166.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764059815,0.57839071,31166.0,31153.0,0.27367608]
["bitfinex-derivatives","BTCF0:USTF0",1609764060113,0.1771,31168.0,31153.0,0.27367608]
["bitfinex-derivatives","BTCF0:USTF0",1609764060912,0.57891364,31177.0,31153.0,0.27367608]
["bitfinex-derivatives","BTCF0:USTF0",1609764061214,0.57888891,31179.0,31153.0,0.27367608]
["bitfinex-derivatives","BTCF0:USTF0",1609764061414,0.57888891,31179.0,31153.0,1.02657608]
["bitfinex-derivatives","BTCF0:USTF0",1609764061613,0.57888891,31179.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764062013,0.57888891,31179.0,31162.0,4.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609764063217,0.57882946,31181.0,31162.0,4.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609764063617,0.13632608,31163.0,31162.0,4.23952608]
["bitfinex-derivatives","BTCF0:USTF0",1609764063816,0.57882946,31181.0,31162.0,4.23952608]
["bitfinex-derivatives","BTCF0:USTF0",1609764064316,0.11485,31183.0,31162.0,4.23952608]
["bitfinex-derivatives","BTCF0:USTF0",1609764064517,0.75609131,31184.0,31162.0,4.23952608]
["bitfinex-derivatives","BTCF0:USTF0",1609764065118,0.57899131,31184.0,31162.0,4.23952608]
["bitfinex-derivatives","BTCF0:USTF0",1609764065521,0.57899131,31184.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764065923,0.57892557,31186.0,31174.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609764066120,0.57892557,31186.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764066321,0.57892557,31186.0,31177.0,4.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609764066625,0.57892557,31186.0,31177.0,4.25844]
["bitfinex-derivatives","BTCF0:USTF0",1609764067220,0.11972557,31186.0,31177.0,4.25844]
["bitfinex-derivatives","BTCF0:USTF0",1609764067420,0.66159767,31187.0,31177.0,4.25844]
["bitfinex-derivatives","BTCF0:USTF0",1609764067620,0.65799767,31187.0,31177.0,4.25844]
["bitfinex-derivatives","BTCF0:USTF0",1609764068023,0.84842189,31199.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764068221,0.84842189,31199.0,31189.0,4.3653]
["bitfinex-derivatives","BTCF0:USTF0",1609764068822,0.84842189,31199.0,31186.0,0.29328608]
["bitfinex-derivatives","BTCF0:USTF0",1609764069022,0.84842189,31199.0,31186.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1609764069223,0.84842189,31199.0,31187.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609764069423,0.85020502,31214.0,31187.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609764069922,0.13632608,31210.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764070322,0.13632608,31210.0,31200.0,4.4963]
["bitfinex-derivatives","BTCF0:USTF0",1609764070723,0.85020502,31214.0,31200.0,4.4963]
["bitfinex-derivatives","BTCF0:USTF0",1609764071324,0.11598,31216.0,31198.0,0.23701]
["bitfinex-derivatives","BTCF0:USTF0",1609764071923,0.13632608,31199.0,31198.0,0.23701]
["bitfinex-derivatives","BTCF0:USTF0",1609764072323,0.11598,31216.0,31198.0,0.23701]
["bitfinex-derivatives","BTCF0:USTF0",1609764072723,0.11598,31216.0,31198.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1609764073926,0.13632608,31199.0,31198.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1609764074728,0.13632608,31199.0,31198.0,0.23881]
["bitfinex-derivatives","BTCF0:USTF0",1609764075528,0.13632608,31199.0,31198.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1609764075734,0.13632608,31199.0,31173.0,4.7024]
["bitfinex-derivatives","BTCF0:USTF0",1609764075929,0.13632608,31187.0,31173.0,4.6068]
["bitfinex-derivatives","BTCF0:USTF0",1609764076129,0.13632608,31187.0,31169.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1609764076528,0.27492608,31187.0,31167.0,1.87642751]
["bitfinex-derivatives","BTCF0:USTF0",1609764077329,0.1386,31187.0,31167.0,1.87642751]
["bitfinex-derivatives","BTCF0:USTF0",1609764077729,0.1386,31187.0,31163.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1609764078130,0.13632608,31164.0,31152.0,1.88498791]
["bitfinex-derivatives","BTCF0:USTF0",1609764078931,0.13632608,31164.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764080131,0.13632608,31164.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764080734,0.13632608,31164.0,31163.0,0.28282608]
["bitfinex-derivatives","BTCF0:USTF0",1609764080936,0.13632608,31164.0,31163.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1609764081933,0.13632608,31164.0,31163.0,5.2694]
["bitfinex-derivatives","BTCF0:USTF0",1609764082334,0.2803,31186.0,31163.0,5.2694]
["bitfinex-derivatives","BTCF0:USTF0",1609764082535,0.1386,31187.0,31163.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1609764082735,0.2878,31208.0,31174.0,4.6861]
["bitfinex-derivatives","BTCF0:USTF0",1609764082935,0.2878,31208.0,31174.0,4.81013]
["bitfinex-derivatives","BTCF0:USTF0",1609764083136,0.84732134,31205.0,31174.0,4.81013]
["bitfinex-derivatives","BTCF0:USTF0",1609764083536,0.84732134,31205.0,31174.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1609764083737,0.84732134,31205.0,31186.0,5.232]
["bitfinex-derivatives","BTCF0:USTF0",1609764083937,0.84732134,31205.0,31186.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1609764084137,0.13632608,31187.0,31186.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1609764084337,0.13632608,31187.0,31186.0,4.09412]
["bitfinex-derivatives","BTCF0:USTF0",1609764084741,0.13632608,31187.0,31186.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1609764085539,0.13202608,31187.0,31186.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1609764085741,0.8471389,31218.0,31187.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609764086140,0.8471389,31218.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764086340,0.8471389,31218.0,31187.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609764086942,0.12587,31218.0,31187.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609764088043,0.13632608,31198.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764088243,0.13632608,31198.0,31194.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609764088444,0.13632608,31198.0,31194.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1609764089442,0.13632608,31198.0,31195.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609764090444,0.13632608,31198.0,31196.0,4.9455]
["bitfinex-derivatives","BTCF0:USTF0",1609764090943,0.12587,31218.0,31196.0,4.9455]
["bitfinex-derivatives","BTCF0:USTF0",1609764091845,0.2816,31219.0,31196.0,4.9455]
["bitfinex-derivatives","BTCF0:USTF0",1609764092046,0.13632608,31197.0,31196.0,4.9455]
["bitfinex-derivatives","BTCF0:USTF0",1609764092247,0.13632608,31197.0,31195.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609764093048,0.13632608,31197.0,31194.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1609764093649,0.13632608,31197.0,31186.0,3.82702]
["bitfinex-derivatives","BTCF0:USTF0",1609764094149,0.13632608,31187.0,31186.0,3.82702]
["bitfinex-derivatives","BTCF0:USTF0",1609764094349,0.1354,31216.0,31186.0,3.82702]
["bitfinex-derivatives","BTCF0:USTF0",1609764095750,0.1354,31216.0,31186.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1609764095949,0.1354,31216.0,31194.0,4.1669]
["bitfinex-derivatives","BTCF0:USTF0",1609764096150,0.2816,31219.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764096349,0.2816,31219.0,31204.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1609764097750,0.2816,31219.0,31205.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609764098152,0.13632608,31206.0,31205.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609764098451,0.13632608,31206.0,31205.0,5.2246]
["bitfinex-derivatives","BTCF0:USTF0",1609764101156,0.84589429,31250.0,31205.0,5.2246]
["bitfinex-derivatives","BTCF0:USTF0",1609764101357,0.0946,31238.0,31205.0,5.2246]
["bitfinex-derivatives","BTCF0:USTF0",1609764101556,0.0946,31238.0,31205.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609764101757,0.0945,31241.0,31226.0,3.799]
["bitfinex-derivatives","BTCF0:USTF0",1609764101956,0.2977,31251.0,31205.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609764102158,0.13632608,31221.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764102356,0.13632608,31221.0,31220.0,4.0632]
["bitfinex-derivatives","BTCF0:USTF0",1609764102556,2.608e-05,31221.0,31220.0,4.0632]
["bitfinex-derivatives","BTCF0:USTF0",1609764102757,2.608e-05,31221.0,31220.0,4.18297]
["bitfinex-derivatives","BTCF0:USTF0",1609764102956,2.608e-05,31221.0,31220.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1609764103959,2.608e-05,31221.0,31220.0,4.66187]
["bitfinex-derivatives","BTCF0:USTF0",1609764104160,2.608e-05,31221.0,31220.0,4.75877]
["bitfinex-derivatives","BTCF0:USTF0",1609764104761,2.608e-05,31221.0,31220.0,4.66187]
["bitfinex-derivatives","BTCF0:USTF0",1609764105366,2.608e-05,31221.0,31220.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1609764106362,2.608e-05,31221.0,31220.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1609764107363,2.608e-05,31221.0,31220.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1609764107562,2.608e-05,31221.0,31214.0,4.9525]
["bitfinex-derivatives","BTCF0:USTF0",1609764108162,0.13632608,31215.0,31214.0,4.9525]
["bitfinex-derivatives","BTCF0:USTF0",1609764108863,0.10967,31228.0,31214.0,5.0481]
["bitfinex-derivatives","BTCF0:USTF0",1609764109664,0.12062,31250.0,31214.0,5.0481]
["bitfinex-derivatives","BTCF0:USTF0",1609764109865,0.12062,31250.0,31214.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609764110065,0.2977,31251.0,31214.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609764110264,0.2977,31251.0,31221.0,4.58939]
["bitfinex-derivatives","BTCF0:USTF0",1609764111064,0.13632608,31222.0,31221.0,4.58939]
["bitfinex-derivatives","BTCF0:USTF0",1609764111565,0.14549,31240.0,31221.0,4.58939]
["bitfinex-derivatives","BTCF0:USTF0",1609764113266,9e-05,31240.0,31221.0,4.58939]
["bitfinex-derivatives","BTCF0:USTF0",1609764113465,0.2977,31251.0,31221.0,4.58939]
["bitfinex-derivatives","BTCF0:USTF0",1609764113665,0.13632608,31228.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764114366,2.608e-05,31228.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764114767,2.608e-05,31228.0,31227.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609764114969,0.15814,31249.0,31227.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609764115367,0.356,31285.0,31227.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609764115768,0.356,31285.0,31240.0,3.8574]
["bitfinex-derivatives","BTCF0:USTF0",1609764116473,0.0965,31272.0,31240.0,3.8574]
["bitfinex-derivatives","BTCF0:USTF0",1609764116869,0.19758,31272.0,31241.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609764117671,0.13632608,31242.0,31241.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609764118273,0.12922608,31242.0,31241.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609764118474,2.608e-05,31242.0,31241.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609764118884,2.608e-05,31242.0,31241.0,5.3728]
["bitfinex-derivatives","BTCF0:USTF0",1609764120175,2.608e-05,31242.0,31241.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609764120578,2.608e-05,31242.0,31237.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1609764120978,2.608e-05,31242.0,31229.0,4.3285]
["bitfinex-derivatives","BTCF0:USTF0",1609764121578,0.09602608,31242.0,31229.0,4.3285]
["bitfinex-derivatives","BTCF0:USTF0",1609764121778,0.1549,31251.0,31229.0,4.3285]
["bitfinex-derivatives","BTCF0:USTF0",1609764121979,0.1549,31251.0,31229.0,4.4337]
["bitfinex-derivatives","BTCF0:USTF0",1609764122378,0.13632608,31230.0,31229.0,4.4337]
["bitfinex-derivatives","BTCF0:USTF0",1609764122979,0.1549,31251.0,31229.0,4.4337]
["bitfinex-derivatives","BTCF0:USTF0",1609764124483,0.13632608,31230.0,31229.0,4.4337]
["bitfinex-derivatives","BTCF0:USTF0",1609764124683,0.1549,31251.0,31229.0,4.4337]
["bitfinex-derivatives","BTCF0:USTF0",1609764125084,0.1549,31251.0,31229.0,4.5309]
["bitfinex-derivatives","BTCF0:USTF0",1609764125888,0.272,31259.0,31229.0,4.5309]
["bitfinex-derivatives","BTCF0:USTF0",1609764126088,0.097,31258.0,31229.0,4.5309]
["bitfinex-derivatives","BTCF0:USTF0",1609764126287,0.097,31258.0,31229.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1609764126487,0.13632608,31230.0,31229.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1609764126890,0.09775,31249.0,31229.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1609764127390,0.09775,31249.0,31229.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1609764127692,0.19335,31249.0,31211.0,5.0263]
["bitfinex-derivatives","BTCF0:USTF0",1609764127891,0.19335,31249.0,31229.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1609764128294,0.0962,31248.0,31229.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1609764128492,0.13632608,31230.0,31229.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1609764128892,0.13632608,31230.0,31214.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609764129293,0.13632608,31230.0,31211.0,5.1212]
["bitfinex-derivatives","BTCF0:USTF0",1609764129593,0.13632608,31230.0,31211.0,5.0263]
["bitfinex-derivatives","BTCF0:USTF0",1609764130294,0.13632608,31230.0,31204.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609764130495,0.13632608,31211.0,31204.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609764131697,0.13632608,31211.0,31201.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1609764131897,0.13632608,31211.0,31201.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1609764132098,0.13632608,31211.0,31192.0,5.73704376]
["bitfinex-derivatives","BTCF0:USTF0",1609764132297,0.10632608,31211.0,31192.0,1.86864376]
["bitfinex-derivatives","BTCF0:USTF0",1609764132497,0.13632608,31199.0,31192.0,1.86864376]
["bitfinex-derivatives","BTCF0:USTF0",1609764132898,0.23262608,31199.0,31192.0,1.86864376]
["bitfinex-derivatives","BTCF0:USTF0",1609764133501,0.23262608,31199.0,31198.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1609764133701,0.13632608,31199.0,31198.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1609764133901,0.72852608,31199.0,31198.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1609764134102,0.72852608,31199.0,31192.0,1.64664376]
["bitfinex-derivatives","BTCF0:USTF0",1609764134503,0.72852608,31199.0,31186.0,2.30309717]
["bitfinex-derivatives","BTCF0:USTF0",1609764134504,0.13632608,31193.0,31186.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609764135009,0.5922,31199.0,31186.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609764136410,0.13632608,31187.0,31186.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609764136608,0.13632608,31187.0,31185.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1609764137511,0.13632608,31187.0,31183.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1609764138312,0.13632608,31187.0,31174.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609764138514,0.13632608,31175.0,31174.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609764138713,0.13632608,31175.0,31168.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609764139213,0.13632608,31175.0,31168.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1609764140414,0.13632608,31169.0,31168.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1609764140618,0.13632608,31169.0,31168.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609764140814,0.05982608,31169.0,31168.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609764141215,0.14988,31197.0,31168.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609764141615,0.14988,31197.0,31169.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764142115,4.3304,31198.0,31169.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764142516,0.13632608,31173.0,31169.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764142916,2.608e-05,31173.0,31169.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764143318,0.0959,31172.0,31169.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764143720,0.0908,31172.0,31169.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764144320,0.0558,31173.0,31169.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764144520,0.06972608,31170.0,31169.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764144721,0.07252608,31176.0,31169.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764145420,0.0971,31175.0,31169.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764145819,0.1936,31191.0,31169.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764145820,4.3304,31198.0,31169.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764147421,0.0971,31192.0,31169.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764147626,4.3304,31198.0,31164.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1609764147821,4.3304,31198.0,31164.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1609764148422,4.3304,31198.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764148625,0.13724,31205.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764149223,0.0969,31204.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764149623,0.23638,31204.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764150023,0.23638,31204.0,31181.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609764150423,0.13632608,31182.0,31181.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609764150623,0.1922,31191.0,31181.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609764151326,0.13975,31193.0,31176.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1609764152325,0.0958,31192.0,31177.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609764152525,0.0958,31192.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764152727,0.0958,31192.0,31184.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609764152926,0.13632608,31194.0,31184.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1609764154128,0.0955,31193.0,31184.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1609764154529,0.13632608,31185.0,31184.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1609764154929,0.07742608,31185.0,31184.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1609764155630,0.17262608,31185.0,31184.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1609764155930,0.16482608,31185.0,31184.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1609764156131,0.0959,31191.0,31184.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1609764156341,0.15231,31213.0,31184.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1609764156538,0.15231,31213.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764156932,0.15231,31213.0,31184.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1609764157833,0.15231,31213.0,31183.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1609764158433,0.096,31209.0,31183.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1609764158633,0.13632608,31184.0,31183.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1609764158834,0.13632608,31184.0,31183.0,4.2586]
["bitfinex-derivatives","BTCF0:USTF0",1609764159035,0.10006,31203.0,31183.0,4.2586]
["bitfinex-derivatives","BTCF0:USTF0",1609764159233,0.10006,31203.0,31183.0,4.35546]
["bitfinex-derivatives","BTCF0:USTF0",1609764159834,0.10006,31203.0,31184.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609764160935,0.03746,31203.0,31184.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609764161135,0.0195,31205.0,31197.0,5.1794]
["bitfinex-derivatives","BTCF0:USTF0",1609764161336,0.15231,31213.0,31197.0,5.1794]
["bitfinex-derivatives","BTCF0:USTF0",1609764161537,0.13897,31220.0,31197.0,5.1794]
["bitfinex-derivatives","BTCF0:USTF0",1609764161937,0.0952,31231.0,31197.0,5.1794]
["bitfinex-derivatives","BTCF0:USTF0",1609764162136,0.0969,31238.0,31197.0,5.1794]
["bitfinex-derivatives","BTCF0:USTF0",1609764162337,0.0969,31238.0,31198.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609764162537,0.13632608,31205.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764162937,0.1944,31209.0,31198.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609764163137,0.68998036,31249.0,31198.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609764163737,0.68998036,31249.0,31210.0,4.6099]
["bitfinex-derivatives","BTCF0:USTF0",1609764163938,0.68998036,31249.0,31210.0,4.76204]
["bitfinex-derivatives","BTCF0:USTF0",1609764164139,0.0961,31248.0,31210.0,4.76204]
["bitfinex-derivatives","BTCF0:USTF0",1609764164437,0.23439,31248.0,31210.0,4.76204]
["bitfinex-derivatives","BTCF0:USTF0",1609764164644,0.13632608,31217.0,31210.0,4.76204]
["bitfinex-derivatives","BTCF0:USTF0",1609764164847,0.13632608,31217.0,31211.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609764165049,0.0972,31242.0,31211.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609764165840,0.1927,31242.0,31211.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609764166240,0.13829,31248.0,31211.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609764166439,0.0953,31247.0,31211.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609764166642,0.13632608,31212.0,31210.0,4.76204]
["bitfinex-derivatives","BTCF0:USTF0",1609764166839,0.13632608,31212.0,31210.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1609764167239,0.0947,31224.0,31210.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1609764167539,0.14617,31241.0,31210.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1609764168139,0.14617,31241.0,31211.0,4.8603]
["bitfinex-derivatives","BTCF0:USTF0",1609764168639,0.14617,31241.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764168839,0.1928,31260.0,31222.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1609764169039,0.1928,31260.0,31222.0,1.01144608]
["bitfinex-derivatives","BTCF0:USTF0",1609764169242,0.0967,31260.0,31222.0,1.01144608]
["bitfinex-derivatives","BTCF0:USTF0",1609764169440,0.0967,31260.0,31222.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1609764169640,0.0955,31265.0,31226.0,4.2761]
["bitfinex-derivatives","BTCF0:USTF0",1609764170640,0.13632608,31227.0,31226.0,4.2761]
["bitfinex-derivatives","BTCF0:USTF0",1609764171842,0.13632608,31227.0,31224.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764175347,0.14686,31248.0,31224.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764176147,0.4517,31259.0,31224.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764176649,0.356,31259.0,31224.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764176850,0.13632608,31225.0,31224.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764178049,0.42566,31250.0,31224.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764178853,0.13632608,31225.0,31224.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764179151,0.13632608,31225.0,31222.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1609764179555,0.13632608,31225.0,31220.0,3.7776]
["bitfinex-derivatives","BTCF0:USTF0",1609764180753,0.42566,31250.0,31220.0,3.7776]
["bitfinex-derivatives","BTCF0:USTF0",1609764180754,0.13632608,31221.0,31220.0,3.7776]
["bitfinex-derivatives","BTCF0:USTF0",1609764181555,0.13632608,31221.0,31220.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609764181956,0.13632608,31221.0,31200.0,1.8881163]
["bitfinex-derivatives","BTCF0:USTF0",1609764182160,5.0741,31224.0,31204.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609764182357,5.0741,31224.0,31204.0,0.23355]
["bitfinex-derivatives","BTCF0:USTF0",1609764182757,0.13632608,31205.0,31204.0,0.23355]
["bitfinex-derivatives","BTCF0:USTF0",1609764182957,0.13632608,31205.0,31204.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1609764183558,4.5477,31215.0,31204.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1609764184161,0.1057,31215.0,31205.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609764184864,0.13632608,31206.0,31205.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609764185061,0.12618,31223.0,31205.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609764185664,0.12618,31223.0,31204.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1609764186567,0.12618,31223.0,31205.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609764187269,0.13632608,31206.0,31205.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609764187667,0.10472608,31206.0,31205.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609764187867,0.00042608,31206.0,31204.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1609764188067,0.00042608,31206.0,31203.0,3.7125]
["bitfinex-derivatives","BTCF0:USTF0",1609764188668,0.00042608,31206.0,31193.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609764188867,0.00042608,31206.0,31193.0,5.2036]
["bitfinex-derivatives","BTCF0:USTF0",1609764189367,0.00042608,31206.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764189567,0.00042608,31206.0,31205.0,0.39308608]
["bitfinex-derivatives","BTCF0:USTF0",1609764189768,4.1168,31235.0,31205.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1609764189968,4.1168,31235.0,31207.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1609764190969,4.1168,31235.0,31214.0,0.00042608]
["bitfinex-derivatives","BTCF0:USTF0",1609764191169,4.792,31234.0,31212.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609764191368,0.13632608,31213.0,31212.0,0.21246]
["bitfinex-derivatives","BTCF0:USTF0",1609764191568,0.13632608,31213.0,31212.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1609764192971,0.13632608,31213.0,31212.0,0.21206]
["bitfinex-derivatives","BTCF0:USTF0",1609764193877,0.13632608,31213.0,31205.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1609764194074,0.27674608,31213.0,31192.0,1.90605197]
["bitfinex-derivatives","BTCF0:USTF0",1609764194279,0.27674608,31213.0,31192.0,6.96835197]
["bitfinex-derivatives","BTCF0:USTF0",1609764194873,0.27674608,31213.0,31193.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609764195075,0.27674608,31213.0,31193.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1609764195474,0.13632608,31194.0,31193.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1609764196274,0.13632608,31194.0,31193.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1609764196875,4.0235,31205.0,31193.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1609764197276,4.0235,31205.0,31194.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609764197475,0.13632608,31195.0,31194.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609764199478,0.13632608,31195.0,31193.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1609764200089,0.13632608,31195.0,31183.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1609764200294,0.14042,31213.0,31182.0,4.7857]
["bitfinex-derivatives","BTCF0:USTF0",1609764200503,3.8503,31219.0,31182.0,4.90174]
["bitfinex-derivatives","BTCF0:USTF0",1609764200691,0.14995,31231.0,31182.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1609764200889,0.14995,31231.0,31191.0,4.9459]
["bitfinex-derivatives","BTCF0:USTF0",1609764201088,0.1771,31236.0,31192.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609764203588,0.13632608,31204.0,31192.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609764203787,0.1771,31236.0,31192.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609764203989,4.9016,31248.0,31198.0,4.0541]
["bitfinex-derivatives","BTCF0:USTF0",1609764204189,4.9016,31248.0,31198.0,4.21521]
["bitfinex-derivatives","BTCF0:USTF0",1609764204388,0.86739627,31259.0,31198.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1609764204588,0.86739627,31259.0,31204.0,4.5379]
["bitfinex-derivatives","BTCF0:USTF0",1609764204790,0.86739627,31259.0,31209.0,5.3259]
["bitfinex-derivatives","BTCF0:USTF0",1609764205189,0.86739627,31259.0,31209.0,5.47046]
["bitfinex-derivatives","BTCF0:USTF0",1609764205591,0.13632608,31210.0,31209.0,5.47046]
["bitfinex-derivatives","BTCF0:USTF0",1609764205990,0.01262608,31210.0,31209.0,5.56546]
["bitfinex-derivatives","BTCF0:USTF0",1609764206190,2.608e-05,31210.0,31209.0,5.56546]
["bitfinex-derivatives","BTCF0:USTF0",1609764206690,0.1771,31259.0,31209.0,5.56546]
["bitfinex-derivatives","BTCF0:USTF0",1609764207190,0.0966,31258.0,31209.0,5.56546]
["bitfinex-derivatives","BTCF0:USTF0",1609764207591,0.0966,31258.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764207789,0.1771,31259.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764207992,0.1771,31259.0,31219.0,0.28203608]
["bitfinex-derivatives","BTCF0:USTF0",1609764208290,0.1771,31259.0,31219.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1609764208790,0.1771,31259.0,31220.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609764208990,0.1771,31259.0,31219.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1609764208991,0.1771,31259.0,31219.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1609764209190,0.0957,31249.0,31219.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1609764209391,0.1771,31259.0,31219.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1609764209590,0.1771,31259.0,31221.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1609764211193,0.2726,31259.0,31221.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1609764211393,0.0972,31246.0,31221.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1609764211593,0.13632608,31222.0,31220.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609764212393,0.13632608,31222.0,31219.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1609764212794,0.0973,31221.0,31219.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1609764213195,0.0973,31221.0,31215.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609764213495,0.0973,31221.0,31216.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609764213695,0.0973,31221.0,31216.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1609764214496,0.07868641,33057.0,31216.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1609764214896,4.9475,31260.0,31216.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1609764215297,0.6994775,31251.0,31216.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1609764215498,0.13632608,31217.0,31216.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1609764216498,0.07252608,31217.0,31216.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1609764216697,0.04012608,31217.0,31216.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1609764217299,5.2506,31244.0,31216.0,2.21599191]
["bitfinex-derivatives","BTCF0:USTF0",1609764217800,5.3472,31244.0,31216.0,2.21599191]
["bitfinex-derivatives","BTCF0:USTF0",1609764217999,0.13632608,31217.0,31216.0,2.21599191]
["bitfinex-derivatives","BTCF0:USTF0",1609764218699,0.08892608,31217.0,31216.0,2.21599191]
["bitfinex-derivatives","BTCF0:USTF0",1609764219702,0.08892608,31217.0,31216.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1609764220703,0.04742608,31217.0,31216.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1609764220907,2.608e-05,31217.0,31216.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1609764221105,0.0953,31230.0,31216.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1609764221305,0.0948,31238.0,31216.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1609764221505,0.1771,31241.0,31216.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1609764222111,0.13632608,31217.0,31216.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1609764222515,2.608e-05,31217.0,31215.0,1.99009744]
["bitfinex-derivatives","BTCF0:USTF0",1609764222907,4.0802,31239.0,31218.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1609764223107,4.0802,31239.0,31218.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1609764224012,0.13632608,31219.0,31218.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1609764224611,2.608e-05,31219.0,31218.0,4.03788]
["bitfinex-derivatives","BTCF0:USTF0",1609764224815,0.1771,31241.0,31218.0,4.03788]
["bitfinex-derivatives","BTCF0:USTF0",1609764227415,0.1771,31241.0,31221.0,2.0179033]
["bitfinex-derivatives","BTCF0:USTF0",1609764227613,0.1771,31241.0,31222.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609764228013,0.1771,31241.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764228213,0.1771,31241.0,31231.0,0.27343608]
["bitfinex-derivatives","BTCF0:USTF0",1609764228616,0.2736,31241.0,31231.0,0.27343608]
["bitfinex-derivatives","BTCF0:USTF0",1609764228815,0.2736,31241.0,31231.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1609764229213,0.1771,31241.0,31232.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609764230014,0.13632608,31233.0,31231.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1609764231022,0.0956,31241.0,31232.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609764231218,0.0961,31249.0,31232.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609764231617,0.1771,31258.0,31231.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1609764232017,0.13632608,31232.0,31231.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1609764232619,0.13632608,31232.0,31231.0,0.23281]
["bitfinex-derivatives","BTCF0:USTF0",1609764235522,0.13632608,31232.0,31231.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1609764235925,0.13632608,31232.0,31223.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1609764236125,0.13632608,31224.0,31223.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1609764236326,0.13632608,31224.0,31223.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609764238731,5.3747,31245.0,31223.0,2.02833694]
["bitfinex-derivatives","BTCF0:USTF0",1609764239133,0.7000235,31257.0,31224.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764239332,0.7000235,31257.0,31223.0,2.02833694]
["bitfinex-derivatives","BTCF0:USTF0",1609764239833,0.69996715,31255.0,31222.0,2.02977971]
["bitfinex-derivatives","BTCF0:USTF0",1609764240433,0.0968,31254.0,31222.0,2.02977971]
["bitfinex-derivatives","BTCF0:USTF0",1609764240634,0.0968,31254.0,31220.0,4.5427]
["bitfinex-derivatives","BTCF0:USTF0",1609764240635,0.0968,31254.0,31226.0,2.02719529]
["bitfinex-derivatives","BTCF0:USTF0",1609764240834,0.0968,31254.0,31227.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1609764241837,0.1771,31258.0,31227.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1609764242036,0.13632608,31228.0,31227.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1609764242838,0.00982608,31228.0,31227.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1609764243137,0.00982608,31228.0,31227.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1609764244339,2.608e-05,31228.0,31227.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1609764244940,2.608e-05,31228.0,31227.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1609764245641,2.608e-05,31228.0,31227.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1609764246242,0.0946,31228.0,31227.0,2.2443426]
["bitfinex-derivatives","BTCF0:USTF0",1609764248146,0.0946,31228.0,31227.0,2.38066868]
["bitfinex-derivatives","BTCF0:USTF0",1609764248346,0.13632608,31229.0,31227.0,2.2443426]
["bitfinex-derivatives","BTCF0:USTF0",1609764248546,0.07512608,31229.0,31227.0,2.2443426]
["bitfinex-derivatives","BTCF0:USTF0",1609764248746,0.07868641,33117.0,31227.0,2.2443426]
["bitfinex-derivatives","BTCF0:USTF0",1609764249150,1.055794,31262.0,31227.0,2.1489426]
["bitfinex-derivatives","BTCF0:USTF0",1609764249349,0.699794,31262.0,31232.0,4.6053]
["bitfinex-derivatives","BTCF0:USTF0",1609764250152,0.14297,31265.0,31232.0,6.61504672]
["bitfinex-derivatives","BTCF0:USTF0",1609764250551,0.14297,31265.0,31233.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609764250754,0.69965975,31266.0,31233.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609764250954,0.0947,31265.0,31237.0,1.99268358]
["bitfinex-derivatives","BTCF0:USTF0",1609764251154,0.69961003,31271.0,31237.0,1.99268358]
["bitfinex-derivatives","BTCF0:USTF0",1609764251355,0.69961003,31271.0,31237.0,2.09832358]
["bitfinex-derivatives","BTCF0:USTF0",1609764252057,0.69961003,31271.0,31238.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609764252458,0.1771,31275.0,31242.0,1.97958506]
["bitfinex-derivatives","BTCF0:USTF0",1609764252657,0.1771,31275.0,31246.0,4.7845]
["bitfinex-derivatives","BTCF0:USTF0",1609764253057,0.1771,31275.0,31246.0,4.90593]
["bitfinex-derivatives","BTCF0:USTF0",1609764253260,0.87824712,31275.0,31246.0,4.90593]
["bitfinex-derivatives","BTCF0:USTF0",1609764253761,0.87824712,31275.0,31247.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609764254165,0.13632608,31248.0,31247.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609764254565,0.04152608,31248.0,31247.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609764254773,0.1936,31260.0,31247.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609764255166,0.87824712,31275.0,31247.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609764255367,0.1771,31275.0,31247.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609764255967,0.1771,31275.0,31247.0,4.3157]
["bitfinex-derivatives","BTCF0:USTF0",1609764256167,0.13632608,31248.0,31247.0,4.3157]
["bitfinex-derivatives","BTCF0:USTF0",1609764256569,0.0955,31271.0,31247.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609764257068,0.1771,31275.0,31247.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609764257468,0.1771,31275.0,31254.0,3.94813]
["bitfinex-derivatives","BTCF0:USTF0",1609764257868,0.0965,31281.0,31254.0,3.94813]
["bitfinex-derivatives","BTCF0:USTF0",1609764258669,0.0965,31281.0,31255.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609764258870,0.07868641,31274.0,31255.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609764259871,0.07868641,31274.0,31256.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609764260270,0.13632608,31257.0,31256.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609764260870,0.0955,31271.0,31256.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609764261170,0.07868641,31274.0,31256.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609764261371,0.07868641,31274.0,31256.0,2.06860239]
["bitfinex-derivatives","BTCF0:USTF0",1609764261570,0.07468641,31274.0,31262.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609764261773,0.07468641,31274.0,31265.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1609764262171,0.13632608,31266.0,31265.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1609764262772,0.07468641,31274.0,31265.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1609764262971,0.11757,31288.0,31265.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1609764263574,0.1771,31295.0,31265.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1609764264176,0.13632608,31266.0,31265.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1609764264376,0.1771,31295.0,31265.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1609764265577,0.1771,31295.0,31265.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609764265777,0.1771,31295.0,31270.0,5.1937]
["bitfinex-derivatives","BTCF0:USTF0",1609764265979,0.1771,31295.0,31270.0,5.2999]
["bitfinex-derivatives","BTCF0:USTF0",1609764266779,0.1771,31295.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764267778,0.1771,31295.0,31271.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609764267977,0.29221,31295.0,31271.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609764269180,0.13632608,31272.0,31271.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609764269779,0.12266,31288.0,31271.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609764271581,0.0964,31287.0,31271.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609764271781,0.12266,31288.0,31271.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609764273285,0.12266,31288.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764273483,0.12266,31288.0,31275.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609764274786,0.11511,31295.0,31275.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609764274987,0.0962,31311.0,31275.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609764275187,0.0962,31311.0,31275.0,4.5232]
["bitfinex-derivatives","BTCF0:USTF0",1609764275389,0.0965,31303.0,31275.0,4.5232]
["bitfinex-derivatives","BTCF0:USTF0",1609764275587,0.11547,31303.0,31270.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1609764275788,0.11547,31303.0,31274.0,5.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609764276588,0.11547,31303.0,31275.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609764277290,0.13632608,31279.0,31274.0,5.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609764277893,0.13632608,31279.0,31270.0,0.29917]
["bitfinex-derivatives","BTCF0:USTF0",1609764279090,0.13293,31288.0,31270.0,0.29917]
["bitfinex-derivatives","BTCF0:USTF0",1609764279491,0.13632608,31271.0,31270.0,0.29917]
["bitfinex-derivatives","BTCF0:USTF0",1609764279690,0.13632608,31271.0,31270.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1609764280691,0.13293,31288.0,31270.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1609764280893,0.13293,31288.0,31271.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609764281492,0.13632608,31272.0,31271.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609764283095,0.13632608,31272.0,31270.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1609764283292,3.7972,31271.0,31266.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609764283494,0.13632608,31267.0,31249.0,1.97347814]
["bitfinex-derivatives","BTCF0:USTF0",1609764283893,5.1974,31263.0,31249.0,1.97347814]
["bitfinex-derivatives","BTCF0:USTF0",1609764284496,5.1974,31263.0,31250.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609764284696,5.1974,31263.0,31249.0,1.97347814]
["bitfinex-derivatives","BTCF0:USTF0",1609764285097,5.1974,31263.0,31248.0,1.97513631]
["bitfinex-derivatives","BTCF0:USTF0",1609764285298,0.1587,31278.0,31248.0,1.97513631]
["bitfinex-derivatives","BTCF0:USTF0",1609764285498,0.1587,31278.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764285899,0.1587,31278.0,31269.0,3.6802]
["bitfinex-derivatives","BTCF0:USTF0",1609764286298,0.2718,31310.0,31269.0,3.6802]
["bitfinex-derivatives","BTCF0:USTF0",1609764286499,0.097,31293.0,31269.0,3.6802]
["bitfinex-derivatives","BTCF0:USTF0",1609764286699,0.574789,31298.0,31269.0,3.6802]
["bitfinex-derivatives","BTCF0:USTF0",1609764288305,0.2718,31310.0,31269.0,3.6802]
["bitfinex-derivatives","BTCF0:USTF0",1609764290205,0.13632608,31278.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764292105,0.15925,31289.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764294308,0.15925,31289.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764294810,0.15925,31289.0,31269.0,3.6802]
["bitfinex-derivatives","BTCF0:USTF0",1609764295510,4.0668,31288.0,31268.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1609764295711,4.0668,31288.0,31259.0,1.93021876]
["bitfinex-derivatives","BTCF0:USTF0",1609764296116,0.13632608,31262.0,31259.0,1.93021876]
["bitfinex-derivatives","BTCF0:USTF0",1609764296313,0.13632608,31262.0,31258.0,1.9315082]
["bitfinex-derivatives","BTCF0:USTF0",1609764297416,0.13632608,31262.0,31251.0,3.7175]
["bitfinex-derivatives","BTCF0:USTF0",1609764298116,0.13632608,31262.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764299116,0.13632608,31262.0,31258.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1609764301820,0.13632608,31262.0,31243.0,1.94570505]
["bitfinex-derivatives","BTCF0:USTF0",1609764302223,0.13632608,31247.0,31246.0,0.25775608]
["bitfinex-derivatives","BTCF0:USTF0",1609764303321,0.02362608,31247.0,31246.0,0.25775608]
["bitfinex-derivatives","BTCF0:USTF0",1609764304022,0.1414,31267.0,31246.0,0.25775608]
["bitfinex-derivatives","BTCF0:USTF0",1609764305326,0.1414,31267.0,31246.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1609764305526,0.1414,31267.0,31246.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1609764306230,4.8662,31270.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764306429,4.8662,31270.0,31256.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1609764308133,0.13632608,31257.0,31256.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1609764308534,4.8662,31270.0,31256.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1609764308735,0.13842,31271.0,31256.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1609764310136,0.13632608,31257.0,31256.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1609764311438,0.13632608,31257.0,31246.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1609764312036,0.13632608,31257.0,31243.0,1.95080138]
["bitfinex-derivatives","BTCF0:USTF0",1609764312238,0.01956738,31280.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764312438,0.01956738,31280.0,31246.0,0.24173608]
["bitfinex-derivatives","BTCF0:USTF0",1609764312840,0.01956763,31278.0,31246.0,0.24173608]
["bitfinex-derivatives","BTCF0:USTF0",1609764314044,0.60097905,31279.0,31246.0,0.24173608]
["bitfinex-derivatives","BTCF0:USTF0",1609764314241,0.13632608,31247.0,31246.0,0.24173608]
["bitfinex-derivatives","BTCF0:USTF0",1609764314642,0.60097905,31279.0,31246.0,0.33633608]
["bitfinex-derivatives","BTCF0:USTF0",1609764315141,0.60097905,31279.0,31246.0,0.24173608]
["bitfinex-derivatives","BTCF0:USTF0",1609764315945,0.01957053,31277.0,31246.0,0.24173608]
["bitfinex-derivatives","BTCF0:USTF0",1609764316144,0.01957053,31277.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764316344,0.01957053,31277.0,31257.0,0.25957608]
["bitfinex-derivatives","BTCF0:USTF0",1609764317444,0.60104887,31280.0,31257.0,0.25957608]
["bitfinex-derivatives","BTCF0:USTF0",1609764317944,0.0962,31279.0,31257.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1609764318144,0.13632608,31258.0,31257.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1609764320247,0.60103309,31279.0,31257.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1609764320445,5.54963309,31279.0,31257.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1609764320846,0.01955849,31277.0,31257.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1609764321446,0.01955849,31277.0,31246.0,0.24173608]
["bitfinex-derivatives","BTCF0:USTF0",1609764322248,0.13632608,31268.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764322448,0.13632608,31268.0,31242.0,3.8017]
["bitfinex-derivatives","BTCF0:USTF0",1609764323651,0.01955849,31277.0,31242.0,3.8017]
["bitfinex-derivatives","BTCF0:USTF0",1609764323850,0.01955849,31277.0,31242.0,3.90376]
["bitfinex-derivatives","BTCF0:USTF0",1609764324253,0.13632608,31275.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764326155,0.13632608,31266.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764326354,4.9486,31279.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764328256,0.13632608,31274.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764328457,0.5968,31274.0,31263.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1609764328856,0.13025,31281.0,31263.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1609764329057,0.01954176,31281.0,31263.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1609764329259,0.12697,31280.0,31263.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1609764329458,3.7703,31269.0,31263.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1609764329857,0.12697,31280.0,31263.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1609764330259,0.13632608,31264.0,31263.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1609764330859,4.1505,31274.0,31263.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1609764331861,4.1505,31274.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764332259,4.1505,31274.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764334265,4.1505,31274.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764335063,4.1505,31274.0,31265.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1609764336665,4.1505,31274.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764340566,0.12697,31280.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764340767,0.60050054,31284.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764340968,0.01955208,31284.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764341368,0.01955208,31284.0,31258.0,5.0412]
["bitfinex-derivatives","BTCF0:USTF0",1609764341969,0.60081469,31287.0,31258.0,5.0412]
["bitfinex-derivatives","BTCF0:USTF0",1609764342169,0.60081469,31287.0,31258.0,5.15922]
["bitfinex-derivatives","BTCF0:USTF0",1609764342568,0.60081469,31287.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764343370,0.69746412,31289.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764343571,0.01955708,31295.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764344571,0.01955708,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764344972,0.10611,31297.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764346774,0.01954865,31301.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764347774,0.01954571,31304.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764347975,0.01954571,31304.0,31281.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1609764348175,0.14416571,31304.0,31276.0,5.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609764348775,0.14416571,31304.0,31276.0,4.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609764348975,0.12462,31304.0,31265.0,1.9180339]
["bitfinex-derivatives","BTCF0:USTF0",1609764349174,0.12462,31304.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764349776,0.12462,31304.0,31282.0,4.49553]
["bitfinex-derivatives","BTCF0:USTF0",1609764349977,0.01956893,31303.0,31282.0,4.49553]
["bitfinex-derivatives","BTCF0:USTF0",1609764350375,0.01956893,31303.0,31282.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1609764351277,0.01956893,31303.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764351477,0.12462,31304.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764352278,0.12462,31304.0,31282.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1609764353279,0.12462,31304.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764353479,0.01953346,31305.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764354179,0.58035594,31306.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764354180,4.0656,31309.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764355181,4.0656,31309.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764355382,0.59927132,31311.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764355583,0.59924996,31312.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764356787,0.02936315,31312.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764358386,0.00984593,31314.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764359186,0.00984593,31314.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764359386,0.00984593,31314.0,31304.0,3.8612]
["bitfinex-derivatives","BTCF0:USTF0",1609764359786,0.16430593,31314.0,31304.0,3.8612]
["bitfinex-derivatives","BTCF0:USTF0",1609764359988,0.15446,31314.0,31304.0,3.8612]
["bitfinex-derivatives","BTCF0:USTF0",1609764361688,0.15446,31314.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764363189,4.14346,31314.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764363388,4.14346,31314.0,31309.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1609764363588,0.15446,31314.0,31309.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1609764363789,4.0842,31310.0,31309.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1609764363989,4.0842,31310.0,31305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609764364190,4.0842,31310.0,31305.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1609764364390,4.0842,31310.0,31305.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1609764364590,4.0842,31310.0,31305.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1609764364791,4.0842,31310.0,31305.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1609764364991,4.0842,31310.0,31306.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1609764365192,4.0842,31310.0,31303.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609764365594,0.095,31309.0,31297.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1609764365794,4.22052608,31310.0,31308.0,0.08842608]
["bitfinex-derivatives","BTCF0:USTF0",1609764365995,4.22052608,31310.0,31288.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1609764366196,4.22052608,31310.0,31265.0,1.85675004]
["bitfinex-derivatives","BTCF0:USTF0",1609764366197,4.0842,31310.0,31265.0,1.85675004]
["bitfinex-derivatives","BTCF0:USTF0",1609764367197,4.0842,31310.0,31282.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609764367397,0.0293357,31311.0,31282.0,0.24799]
["bitfinex-derivatives","BTCF0:USTF0",1609764367798,0.0293357,31311.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764368200,0.59865468,31311.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764368600,0.69455468,31311.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764368799,0.59865468,31311.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764369198,0.59865468,31311.0,31295.0,3.9087]
["bitfinex-derivatives","BTCF0:USTF0",1609764369401,0.12026,31312.0,31295.0,3.9087]
["bitfinex-derivatives","BTCF0:USTF0",1609764369700,0.02932677,31315.0,31295.0,3.9087]
["bitfinex-derivatives","BTCF0:USTF0",1609764369900,0.02932677,31315.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764370703,0.1771,31316.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764372707,0.16095,31325.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764373111,0.59579135,31328.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764373309,0.10666509,31325.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764373910,0.10666509,31325.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764374111,0.10666509,31325.0,31304.0,4.3726]
["bitfinex-derivatives","BTCF0:USTF0",1609764374311,0.09687,31325.0,31304.0,4.3726]
["bitfinex-derivatives","BTCF0:USTF0",1609764375815,0.13632608,31313.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764376014,0.27947608,31313.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764376214,0.14315,31313.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764376616,0.14315,31313.0,31304.0,4.3726]
["bitfinex-derivatives","BTCF0:USTF0",1609764377014,0.14315,31313.0,31274.0,1.85883541]
["bitfinex-derivatives","BTCF0:USTF0",1609764377815,0.14315,31313.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764378219,0.14315,31313.0,31311.0,0.08802608]
["bitfinex-derivatives","BTCF0:USTF0",1609764378817,0.14315,31313.0,31290.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1609764379218,0.0954,31312.0,31290.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1609764380020,0.13632608,31297.0,31290.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1609764380622,0.1026,31305.0,31290.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1609764380823,0.1026,31305.0,31290.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1609764381023,0.1026,31305.0,31290.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1609764381221,0.1026,31305.0,31287.0,4.4907]
["bitfinex-derivatives","BTCF0:USTF0",1609764381421,0.1026,31305.0,31263.0,1.77178368]
["bitfinex-derivatives","BTCF0:USTF0",1609764381721,3.6806,31286.0,31263.0,1.77178368]
["bitfinex-derivatives","BTCF0:USTF0",1609764381922,3.6806,31286.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764382121,0.29449608,31293.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764382321,0.15817,31293.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764383923,0.15817,31293.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764384425,0.87817,31293.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764385226,0.87817,31293.0,31277.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609764385528,0.87817,31293.0,31275.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1609764385728,0.15817,31293.0,31275.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1609764385930,4.4927,31286.0,31275.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1609764387230,4.4927,31286.0,31268.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609764387429,4.4927,31286.0,31251.0,2.10096394]
["bitfinex-derivatives","BTCF0:USTF0",1609764388633,4.4927,31286.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764389033,0.15817,31293.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764389234,0.00404972,31298.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764390636,0.00404972,31298.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764391041,5.3491,31301.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764391638,5.3491,31301.0,31275.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609764392640,5.3491,31301.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764392839,0.00405198,31304.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764393641,0.1026,31305.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764393839,0.01389054,31306.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764394641,0.48944109,31307.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764395043,0.69538562,31316.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764395742,0.69538562,31316.0,31305.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609764395941,0.69538562,31316.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764396144,0.69537363,31329.0,31299.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1609764396644,0.69537363,31329.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764397043,0.69533466,31332.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764398546,0.77397094,31333.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764398746,0.77397094,31333.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764399545,0.07868641,31333.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764401747,0.07868641,31333.0,31328.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609764402248,0.69385923,31345.0,31328.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609764402449,0.66895923,31345.0,31328.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609764402649,0.66895923,31345.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764403050,0.66895923,31345.0,31336.0,1.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609764403253,0.84796217,31348.0,31336.0,1.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609764404352,0.15843,31349.0,31336.0,1.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609764404753,0.15843,31349.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764404952,0.15843,31349.0,31336.0,1.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609764406954,0.84796007,31350.0,31336.0,1.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609764407155,0.84784909,31351.0,31336.0,1.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609764407555,0.84784909,31351.0,31337.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609764408456,0.1771,31354.0,31337.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609764408956,0.1771,31354.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764409158,0.1771,31354.0,31337.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609764409357,0.31208,31354.0,31337.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609764410959,0.31208,31354.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764411160,0.31208,31354.0,31342.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609764411560,0.11108,31354.0,31342.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609764411960,0.11108,31354.0,31342.0,0.8581]
["bitfinex-derivatives","BTCF0:USTF0",1609764412760,0.11108,31354.0,31342.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609764414563,0.84657566,31366.0,31342.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609764415565,0.8466966,31364.0,31342.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609764415965,0.9471866,31364.0,31342.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609764416265,0.9471866,31364.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764417066,0.9471866,31364.0,31344.0,3.8528]
["bitfinex-derivatives","BTCF0:USTF0",1609764417067,0.84654621,31362.0,31344.0,3.8528]
["bitfinex-derivatives","BTCF0:USTF0",1609764417266,0.0946,31361.0,31344.0,3.8528]
["bitfinex-derivatives","BTCF0:USTF0",1609764417865,0.84654621,31362.0,31344.0,3.8528]
["bitfinex-derivatives","BTCF0:USTF0",1609764418066,0.0958,31362.0,31343.0,4.467]
["bitfinex-derivatives","BTCF0:USTF0",1609764418265,0.10049,31364.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764419467,0.10049,31364.0,31357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609764420667,0.10049,31364.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764420869,0.0968,31365.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764421669,1.02352568,31374.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764421868,1.02352568,31374.0,31363.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609764422270,0.1771,31374.0,31363.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609764422671,0.1771,31374.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764423071,0.1771,31374.0,31363.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609764423271,0.33376,31374.0,31363.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609764423674,0.33376,31374.0,31358.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609764424673,0.33376,31374.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764424873,0.15666,31374.0,31367.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609764425372,0.15666,31374.0,31361.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764428278,0.0956,31382.0,31361.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764428478,0.12306,31374.0,31361.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764430585,0.12306,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764431185,0.21756,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764431385,0.14116,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764431587,0.04666,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764431788,0.04666,31374.0,31373.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609764431989,0.41143448,31402.0,31373.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609764432187,4.5141,31400.0,31373.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609764432587,4.5141,31400.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764433188,0.0946,31399.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764433392,0.22924,31399.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764433990,0.22924,31399.0,31372.0,4.6863]
["bitfinex-derivatives","BTCF0:USTF0",1609764434189,0.22924,31399.0,31372.0,4.592]
["bitfinex-derivatives","BTCF0:USTF0",1609764434590,0.22924,31399.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764434792,0.13464,31399.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764434994,0.13464,31399.0,31379.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609764436592,0.13464,31399.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764436792,0.13464,31399.0,31385.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609764437695,0.13464,31399.0,31379.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609764437897,0.13464,31399.0,31373.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609764438496,0.0947,31405.0,31373.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1609764438695,0.0947,31405.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764438896,0.19267,31405.0,31384.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609764440095,0.09797,31405.0,31384.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609764440399,0.09797,31405.0,31379.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609764440597,0.13632608,31400.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764440799,0.13632608,31400.0,31375.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609764440997,0.09797,31405.0,31373.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1609764443100,0.09797,31405.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764443499,0.09797,31405.0,31390.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609764443900,0.15462,31405.0,31390.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609764444199,0.15462,31405.0,31390.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1609764445500,0.15462,31405.0,31390.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1609764447102,2e-05,31405.0,31390.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1609764447703,2e-05,31405.0,31398.0,4.7148]
["bitfinex-derivatives","BTCF0:USTF0",1609764447903,2e-05,31405.0,31399.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609764448104,0.13632608,31425.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764448903,0.1771,31434.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764449305,0.1771,31434.0,31412.0,4.8311]
["bitfinex-derivatives","BTCF0:USTF0",1609764449504,0.00032036,31435.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764449906,0.11616036,31435.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764450108,0.11616036,31435.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764450305,0.11616036,31435.0,31403.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1609764450909,0.0959,31434.0,31403.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1609764451113,3.739,31434.0,31402.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609764451309,3.739,31434.0,31384.0,3.8536]
["bitfinex-derivatives","BTCF0:USTF0",1609764451709,0.1771,31433.0,31384.0,3.8536]
["bitfinex-derivatives","BTCF0:USTF0",1609764452110,0.13632608,31409.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764452311,0.28492608,31409.0,31398.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609764452911,0.1486,31409.0,31398.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609764453313,0.1486,31409.0,31394.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609764453513,0.0959,31408.0,31373.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1609764453914,4.3339,31402.0,31359.0,1.88607081]
["bitfinex-derivatives","BTCF0:USTF0",1609764454114,4.44074,31402.0,31359.0,1.88607081]
["bitfinex-derivatives","BTCF0:USTF0",1609764454516,0.10684,31402.0,31359.0,1.88607081]
["bitfinex-derivatives","BTCF0:USTF0",1609764454717,3.6456,31400.0,31359.0,1.88607081]
["bitfinex-derivatives","BTCF0:USTF0",1609764455421,3.6456,31400.0,31353.0,1.89483983]
["bitfinex-derivatives","BTCF0:USTF0",1609764456519,3.6456,31400.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764457520,3.6456,31400.0,31359.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609764458520,0.13632608,31371.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764458720,3.6456,31400.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764459626,3.6456,31400.0,31370.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609764459826,4.7186,31377.0,31370.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609764460237,4.81873,31377.0,31370.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609764460634,0.6605,31368.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764460838,0.81123,31368.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764461628,0.81123,31368.0,31367.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609764462424,0.15073,31368.0,31367.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609764463423,0.10013,31377.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764463824,3.8395,31396.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764463825,3.8395,31396.0,31367.0,0.23436608]
["bitfinex-derivatives","BTCF0:USTF0",1609764464524,3.8395,31396.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764464724,0.13632608,31397.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764465127,0.57464006,31400.0,31376.0,3.9254]
["bitfinex-derivatives","BTCF0:USTF0",1609764465726,0.10684,31402.0,31376.0,3.9254]
["bitfinex-derivatives","BTCF0:USTF0",1609764465927,0.68934876,31413.0,31376.0,4.0221]
["bitfinex-derivatives","BTCF0:USTF0",1609764466126,0.0952,31408.0,31376.0,4.0221]
["bitfinex-derivatives","BTCF0:USTF0",1609764466327,0.2267,31408.0,31376.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764466528,0.2267,31408.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764466729,0.2267,31408.0,31374.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1609764468532,0.13632608,31375.0,31374.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1609764468933,0.13632608,31375.0,31374.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1609764469135,0.13632608,31375.0,31367.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1609764470135,0.13632608,31375.0,31367.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1609764470335,0.13632608,31375.0,31355.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1609764470534,0.13632608,31375.0,31323.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609764470735,0.11436,31382.0,31323.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609764470935,3.832,31368.0,31323.0,5.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609764471136,0.107,31373.0,31347.0,1.93708933]
["bitfinex-derivatives","BTCF0:USTF0",1609764471336,4.2829,31368.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764471535,5.0381,31366.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764471735,5.14821,31366.0,31350.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764471936,5.14821,31366.0,31351.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764472538,5.14821,31366.0,31348.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1609764473137,5.14821,31366.0,31339.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609764473337,0.13632608,31344.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764474337,0.13632608,31344.0,31339.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609764475239,0.13632608,31340.0,31339.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609764475439,0.13632608,31340.0,31335.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609764475939,0.13632608,31340.0,31335.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609764476339,0.13632608,31340.0,31328.0,1.96730839]
["bitfinex-derivatives","BTCF0:USTF0",1609764477242,0.13632608,31340.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764477943,0.13632608,31340.0,31329.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609764478143,0.09907,31344.0,31329.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609764478644,0.09907,31344.0,31324.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1609764478844,0.09907,31344.0,31324.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1609764479244,0.13632608,31337.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764479444,0.13632608,31337.0,31324.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1609764479844,0.13632608,31337.0,31331.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609764480047,0.13632608,31337.0,31324.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1609764480646,0.29417608,31337.0,31312.0,1.85128438]
["bitfinex-derivatives","BTCF0:USTF0",1609764480846,3.7458,31332.0,31312.0,1.85128438]
["bitfinex-derivatives","BTCF0:USTF0",1609764481449,0.13632608,31313.0,31304.0,2.13631179]
["bitfinex-derivatives","BTCF0:USTF0",1609764483053,0.13632608,31313.0,31278.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609764483252,3.6403,31314.0,31278.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609764483452,3.6403,31314.0,31286.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1609764483652,3.6403,31314.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764483851,3.6403,31314.0,31286.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1609764484254,0.22036,31317.0,31286.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1609764484453,4.9261,31301.0,31286.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1609764485157,4.9261,31301.0,31286.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1609764485356,4.9261,31301.0,31280.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609764485555,0.15781,31302.0,31267.0,2.14715465]
["bitfinex-derivatives","BTCF0:USTF0",1609764485758,0.13632608,31275.0,31267.0,2.42348073]
["bitfinex-derivatives","BTCF0:USTF0",1609764485956,0.11037,31285.0,31267.0,2.28715465]
["bitfinex-derivatives","BTCF0:USTF0",1609764486357,4.6556,31275.0,31267.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1609764487659,0.13632608,31268.0,31267.0,0.27632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764488259,4.6556,31275.0,31267.0,0.27632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764488660,4.6556,31275.0,31267.0,0.07632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764489659,4.79192608,31275.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764491064,0.11993,31278.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764491863,0.13632608,31275.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764492665,0.11993,31278.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764493467,4.2846,31295.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764493868,4.2846,31295.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764494667,0.1922,31311.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764494867,0.0964,31315.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764495269,4.5869,31316.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764495868,4.5869,31316.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764496070,0.299,31327.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764496269,5.0267,31327.0,31276.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1609764497071,0.56070236,31334.0,31276.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1609764497269,0.2749,31337.0,31280.0,3.7988]
["bitfinex-derivatives","BTCF0:USTF0",1609764497469,0.2749,31337.0,31281.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609764497671,0.2749,31337.0,31282.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764497872,0.2749,31337.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764498075,0.2749,31337.0,31293.0,0.29629608]
["bitfinex-derivatives","BTCF0:USTF0",1609764498272,0.2749,31337.0,31297.0,5.1803]
["bitfinex-derivatives","BTCF0:USTF0",1609764499473,0.2749,31337.0,31298.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609764501275,0.0965,31341.0,31297.0,5.1803]
["bitfinex-derivatives","BTCF0:USTF0",1609764501474,0.0965,31341.0,31293.0,0.15997]
["bitfinex-derivatives","BTCF0:USTF0",1609764501675,0.0965,31341.0,31299.0,4.7536]
["bitfinex-derivatives","BTCF0:USTF0",1609764501874,0.20117,31341.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764502074,0.20117,31341.0,31318.0,0.29032608]
["bitfinex-derivatives","BTCF0:USTF0",1609764502075,0.10467,31341.0,31318.0,0.29032608]
["bitfinex-derivatives","BTCF0:USTF0",1609764502975,0.10467,31341.0,31318.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1609764503378,0.10467,31341.0,31310.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1609764503880,0.10467,31341.0,31310.0,0.24816608]
["bitfinex-derivatives","BTCF0:USTF0",1609764504380,0.64127,31341.0,31310.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1609764504581,0.10467,31341.0,31310.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1609764504781,4.4818,31335.0,31310.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1609764504981,0.0954,31334.0,31310.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1609764505181,0.19959,31334.0,31293.0,0.15997]
["bitfinex-derivatives","BTCF0:USTF0",1609764505381,0.19959,31334.0,31290.0,4.0416]
["bitfinex-derivatives","BTCF0:USTF0",1609764505882,0.19959,31334.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764506284,0.19959,31334.0,31299.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1609764507485,0.10419,31334.0,31299.0,0.25035]
["bitfinex-derivatives","BTCF0:USTF0",1609764507685,0.10419,31334.0,31299.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1609764508086,0.10419,31334.0,31300.0,5.023]
["bitfinex-derivatives","BTCF0:USTF0",1609764509787,0.10419,31334.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764510188,0.10467,31341.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764510388,0.6604,31339.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764510587,0.81583,31339.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764510789,0.097,31338.0,31306.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609764511189,4.4827,31337.0,31306.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609764511791,0.13632608,31314.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764512192,0.13632608,31314.0,31306.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609764513894,0.13632608,31314.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764514493,0.13632608,31314.0,31307.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609764514694,0.13632608,31314.0,31209.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609764514894,0.13632608,31314.0,31268.0,2.12576174]
["bitfinex-derivatives","BTCF0:USTF0",1609764515093,0.13632608,31314.0,31290.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1609764515494,0.13632608,31314.0,31299.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1609764515794,0.13632608,31302.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764515995,3.80972608,31302.0,31282.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609764516194,3.6734,31302.0,31268.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1609764516395,3.80878,31302.0,31269.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1609764517798,0.13632608,31284.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764518797,0.13632608,31284.0,31277.0,2.13761228]
["bitfinex-derivatives","BTCF0:USTF0",1609764519598,0.13632608,31284.0,31277.0,2.23331228]
["bitfinex-derivatives","BTCF0:USTF0",1609764519801,0.10481,31295.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764520398,0.6453,31294.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764520798,0.6453,31294.0,31277.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1609764520998,0.10481,31295.0,31277.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1609764521200,4.2897,31290.0,31277.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1609764521800,0.13632608,31278.0,31277.0,0.27488608]
["bitfinex-derivatives","BTCF0:USTF0",1609764522000,0.68562608,31278.0,31277.0,0.36978608]
["bitfinex-derivatives","BTCF0:USTF0",1609764524407,0.68562608,31278.0,31277.0,0.23346]
["bitfinex-derivatives","BTCF0:USTF0",1609764524605,0.68562608,31278.0,31277.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609764525305,0.68562608,31278.0,31266.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1609764525507,0.13632608,31278.0,31260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609764525706,4.8792,31267.0,31260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609764525906,4.8792,31267.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764526306,0.16056,31278.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764526507,0.16056,31278.0,31267.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609764526706,0.16056,31278.0,31267.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1609764526908,0.096,31281.0,31267.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1609764527405,0.096,31281.0,31267.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1609764528008,0.096,31281.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764528208,0.096,31281.0,31272.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609764529510,0.096,31281.0,31267.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1609764529708,4.243,31275.0,31267.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1609764529908,0.0967,31274.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764530109,4.243,31275.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764530308,4.243,31275.0,31267.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1609764530509,0.0965,31278.0,31260.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1609764531011,0.0965,31278.0,31260.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1609764531215,4.54435,31281.0,31260.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1609764531414,4.54435,31281.0,31243.0,5.1639]
["bitfinex-derivatives","BTCF0:USTF0",1609764531610,4.54435,31281.0,31255.0,0.21534]
["bitfinex-derivatives","BTCF0:USTF0",1609764532016,4.54435,31281.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764532611,0.24785,31281.0,31255.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1609764533211,0.24785,31281.0,31256.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609764533612,0.15185,31281.0,31256.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609764533912,0.15185,31281.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764534113,0.15185,31281.0,31266.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609764534312,0.15185,31281.0,31267.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609764534711,0.15185,31281.0,31232.0,2.2585852]
["bitfinex-derivatives","BTCF0:USTF0",1609764534914,0.01935077,31292.0,31232.0,2.2585852]
["bitfinex-derivatives","BTCF0:USTF0",1609764535513,0.949,31287.0,31232.0,2.2585852]
["bitfinex-derivatives","BTCF0:USTF0",1609764535713,0.949,31287.0,31245.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609764535914,0.949,31287.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764536315,0.949,31287.0,31229.0,2.34491635]
["bitfinex-derivatives","BTCF0:USTF0",1609764536515,0.2863,31287.0,31229.0,2.34491635]
["bitfinex-derivatives","BTCF0:USTF0",1609764536716,5.1476,31266.0,31229.0,2.34491635]
["bitfinex-derivatives","BTCF0:USTF0",1609764537517,5.1476,31266.0,31244.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609764537716,5.1476,31266.0,31245.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609764537917,0.0967,31268.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764538118,3.5918,31252.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764538319,0.0967,31265.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764539919,0.0967,31265.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764540119,0.0967,31265.0,31248.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609764540321,0.0967,31265.0,31245.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1609764541327,0.0967,31265.0,31246.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609764541931,0.0967,31265.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764542128,0.0967,31265.0,31257.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609764542932,0.665,31265.0,31257.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609764543124,0.665,31265.0,31245.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1609764543125,0.665,31265.0,31245.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1609764543324,0.665,31265.0,31228.0,1.99622716]
["bitfinex-derivatives","BTCF0:USTF0",1609764543924,0.665,31265.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764544124,0.665,31265.0,31251.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609764544925,0.665,31265.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764545926,0.665,31265.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764546132,0.0967,31268.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764546326,0.11929,31271.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764546627,0.0965,31275.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764547229,0.8472,31275.0,31258.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609764547632,0.0965,31275.0,31258.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609764547834,5.1379,31267.0,31258.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609764548034,0.13632608,31259.0,31258.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609764548242,0.23192608,31259.0,31252.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1609764549441,0.13632608,31259.0,31248.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1609764549633,0.0947,31266.0,31248.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1609764549833,0.0947,31266.0,31234.0,4.8932]
["bitfinex-derivatives","BTCF0:USTF0",1609764550333,0.0947,31266.0,31248.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1609764550535,0.0947,31266.0,31249.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609764550836,0.0947,31266.0,31248.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1609764552036,0.0947,31266.0,31249.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609764553640,0.0947,31266.0,31248.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1609764554038,0.13632608,31257.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764554239,0.0955,31256.0,31248.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1609764554637,0.0955,31256.0,31249.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609764555439,0.0952,31255.0,31249.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609764555838,0.13632608,31257.0,31248.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1609764556040,0.13632608,31249.0,31248.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1609764556838,0.13632608,31249.0,31248.0,0.24709]
["bitfinex-derivatives","BTCF0:USTF0",1609764557539,0.23322608,31249.0,31248.0,0.24709]
["bitfinex-derivatives","BTCF0:USTF0",1609764557740,0.13632608,31249.0,31248.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1609764557940,4.4707,31263.0,31248.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1609764558140,0.13632608,31258.0,31248.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1609764558741,0.13632608,31258.0,31249.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609764558742,0.0944,31257.0,31249.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609764560042,0.0944,31257.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764560242,0.0966,31262.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764560442,0.0966,31262.0,31248.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1609764561045,0.0966,31262.0,31242.0,4.0502]
["bitfinex-derivatives","BTCF0:USTF0",1609764561443,0.0966,31262.0,31241.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609764562243,4.9525,31266.0,31234.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609764562443,4.9525,31266.0,31234.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1609764562643,4.9525,31266.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764562843,0.0947,31266.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764563444,0.0947,31266.0,31259.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609764564545,0.0947,31266.0,31260.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609764564747,0.13632608,31262.0,31260.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609764564947,0.13632608,31262.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764565247,0.0947,31266.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764565949,0.0947,31266.0,31258.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609764566850,0.0947,31266.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764567251,0.0947,31266.0,31256.0,0.09694608]
["bitfinex-derivatives","BTCF0:USTF0",1609764567751,0.0947,31266.0,31256.0,0.08594608]
["bitfinex-derivatives","BTCF0:USTF0",1609764567951,0.0947,31266.0,31257.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609764568351,4.7295,31258.0,31257.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609764568551,4.7295,31258.0,31256.0,0.08594608]
["bitfinex-derivatives","BTCF0:USTF0",1609764568952,4.7295,31258.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764569453,0.0947,31266.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764569653,0.0947,31266.0,31251.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609764569953,0.0947,31266.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764570755,0.13632608,31254.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764570954,0.0948,31253.0,31251.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609764571154,0.0947,31266.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764571556,0.0947,31266.0,31243.0,3.5994]
["bitfinex-derivatives","BTCF0:USTF0",1609764571756,0.0947,31266.0,31243.0,3.75406]
["bitfinex-derivatives","BTCF0:USTF0",1609764572558,0.0968,31271.0,31243.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1609764572758,0.0968,31271.0,31268.0,4.0472]
["bitfinex-derivatives","BTCF0:USTF0",1609764572958,0.01944891,31275.0,31268.0,4.0472]
["bitfinex-derivatives","BTCF0:USTF0",1609764573159,0.01944575,31278.0,31268.0,4.0472]
["bitfinex-derivatives","BTCF0:USTF0",1609764573359,0.01944575,31278.0,31265.0,0.28939608]
["bitfinex-derivatives","BTCF0:USTF0",1609764573659,0.01944575,31278.0,31277.0,4.0669]
["bitfinex-derivatives","BTCF0:USTF0",1609764573861,0.62134342,31281.0,31277.0,4.2113]
["bitfinex-derivatives","BTCF0:USTF0",1609764574561,0.096,31298.0,31277.0,4.2113]
["bitfinex-derivatives","BTCF0:USTF0",1609764574762,0.096,31298.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764575161,0.096,31298.0,31292.0,3.768]
["bitfinex-derivatives","BTCF0:USTF0",1609764575360,0.096,31298.0,31292.0,3.89698]
["bitfinex-derivatives","BTCF0:USTF0",1609764576265,0.096,31298.0,31293.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609764577063,0.84663531,31319.0,31292.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1609764577263,0.84663531,31319.0,31303.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609764577464,0.1027,31320.0,31303.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609764578565,0.0965,31319.0,31302.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1609764578765,0.1027,31320.0,31307.0,5.2749]
["bitfinex-derivatives","BTCF0:USTF0",1609764580368,0.1027,31320.0,31307.0,5.2563]
["bitfinex-derivatives","BTCF0:USTF0",1609764580568,0.1027,31320.0,31307.0,5.2425]
["bitfinex-derivatives","BTCF0:USTF0",1609764581170,0.1027,31320.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764581370,0.1027,31320.0,31307.0,5.2425]
["bitfinex-derivatives","BTCF0:USTF0",1609764581871,0.46818563,31319.0,31307.0,5.2425]
["bitfinex-derivatives","BTCF0:USTF0",1609764583471,0.9885723,31328.0,31307.0,5.2425]
["bitfinex-derivatives","BTCF0:USTF0",1609764584973,0.1414,31328.0,31307.0,5.2425]
["bitfinex-derivatives","BTCF0:USTF0",1609764585373,0.0949,31329.0,31307.0,5.2425]
["bitfinex-derivatives","BTCF0:USTF0",1609764585573,0.13632608,31316.0,31307.0,5.2425]
["bitfinex-derivatives","BTCF0:USTF0",1609764585972,0.0949,31329.0,31307.0,5.2425]
["bitfinex-derivatives","BTCF0:USTF0",1609764586275,0.0958,31328.0,31307.0,5.2425]
["bitfinex-derivatives","BTCF0:USTF0",1609764587573,0.0958,31328.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764588175,0.0958,31328.0,31312.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1609764588976,0.0958,31328.0,31292.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1609764589177,5.0858,31324.0,31289.0,3.8029]
["bitfinex-derivatives","BTCF0:USTF0",1609764589376,0.19599,31323.0,31289.0,3.8029]
["bitfinex-derivatives","BTCF0:USTF0",1609764589576,0.13632608,31290.0,31289.0,3.8029]
["bitfinex-derivatives","BTCF0:USTF0",1609764589776,0.13632608,31290.0,31279.0,2.18226029]
["bitfinex-derivatives","BTCF0:USTF0",1609764589777,0.13632608,31290.0,31281.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609764590378,0.13632608,31290.0,31278.0,1.99660988]
["bitfinex-derivatives","BTCF0:USTF0",1609764590678,0.0963,31298.0,31278.0,1.99660988]
["bitfinex-derivatives","BTCF0:USTF0",1609764591579,0.13632608,31281.0,31278.0,1.99660988]
["bitfinex-derivatives","BTCF0:USTF0",1609764591781,4.061,31280.0,31278.0,1.99660988]
["bitfinex-derivatives","BTCF0:USTF0",1609764591982,4.061,31280.0,31263.0,2.14255886]
["bitfinex-derivatives","BTCF0:USTF0",1609764592183,4.061,31280.0,31263.0,2.00623278]
["bitfinex-derivatives","BTCF0:USTF0",1609764592383,0.0966,31290.0,31263.0,2.00623278]
["bitfinex-derivatives","BTCF0:USTF0",1609764592583,3.9607,31279.0,31263.0,2.00623278]
["bitfinex-derivatives","BTCF0:USTF0",1609764593584,4.09702608,31279.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764593787,4.09702608,31279.0,31274.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1609764594587,3.9607,31279.0,31274.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1609764594987,0.0952,31278.0,31264.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1609764595687,4.0599,31267.0,31264.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1609764595886,0.0952,31278.0,31264.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1609764596086,0.0959,31277.0,31264.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1609764596287,4.9779,31265.0,31264.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1609764596487,4.9779,31265.0,31253.0,2.01975612]
["bitfinex-derivatives","BTCF0:USTF0",1609764596687,0.14702,31273.0,31253.0,2.01975612]
["bitfinex-derivatives","BTCF0:USTF0",1609764596888,4.6985,31254.0,31251.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1609764597088,0.14702,31273.0,31251.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1609764597487,4.9242,31255.0,31251.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1609764597688,0.13632608,31252.0,31251.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1609764597886,4.3446,31255.0,31251.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1609764599689,4.3446,31255.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764600490,4.3446,31255.0,31251.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1609764601989,4.3446,31255.0,31245.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609764602191,4.3446,31255.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764603890,0.1565,31266.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764604090,0.29282608,31266.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764604794,0.1565,31266.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764606395,4.3995,31269.0,31250.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1609764607797,4.3995,31269.0,31240.0,4.4849]
["bitfinex-derivatives","BTCF0:USTF0",1609764607998,0.14702,31273.0,31233.0,2.04080006]
["bitfinex-derivatives","BTCF0:USTF0",1609764608197,0.14702,31273.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764608599,0.14702,31273.0,31233.0,2.04080006]
["bitfinex-derivatives","BTCF0:USTF0",1609764608799,5.0198,31271.0,31233.0,2.19428006]
["bitfinex-derivatives","BTCF0:USTF0",1609764608998,0.0969,31270.0,31233.0,2.19428006]
["bitfinex-derivatives","BTCF0:USTF0",1609764609198,0.22071,31270.0,31233.0,2.19428006]
["bitfinex-derivatives","BTCF0:USTF0",1609764610200,0.22071,31270.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764610401,0.22071,31270.0,31244.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1609764611801,0.80881,31270.0,31244.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1609764612002,0.22071,31270.0,31244.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1609764612202,0.22071,31270.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764612401,0.22071,31270.0,31263.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609764612801,0.22071,31270.0,31245.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764612802,3.7034,31258.0,31245.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764613202,3.7034,31258.0,31244.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1609764614205,0.13632608,31250.0,31244.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1609764614606,0.7528,31250.0,31244.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1609764614806,0.095,31262.0,31244.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1609764615111,5.1521,31245.0,31244.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1609764615407,5.1521,31245.0,31225.0,2.05241494]
["bitfinex-derivatives","BTCF0:USTF0",1609764615608,5.1521,31245.0,31224.0,2.03801472]
["bitfinex-derivatives","BTCF0:USTF0",1609764616308,0.13632608,31244.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764616908,0.13632608,31244.0,31224.0,2.03801472]
["bitfinex-derivatives","BTCF0:USTF0",1609764617308,0.13632608,31244.0,31225.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609764617710,4.659,31242.0,31225.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1609764618008,4.659,31242.0,31225.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609764618209,4.659,31242.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764618410,0.0972,31255.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764618611,0.0972,31255.0,31236.0,0.25615608]
["bitfinex-derivatives","BTCF0:USTF0",1609764619210,4.843,31241.0,31236.0,0.25615608]
["bitfinex-derivatives","BTCF0:USTF0",1609764619410,4.843,31241.0,31236.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1609764621113,4.843,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764621512,4.843,31241.0,31236.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1609764622012,0.13632608,31244.0,31236.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1609764622612,0.0972,31255.0,31236.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1609764623213,0.0972,31255.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764623414,0.7622,31255.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764623614,0.7622,31255.0,31236.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1609764624014,0.7622,31255.0,31225.0,5.5046]
["bitfinex-derivatives","BTCF0:USTF0",1609764625215,0.13632608,31240.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764626016,0.13632608,31240.0,31234.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1609764626216,0.13632608,31240.0,31230.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609764626619,0.13632608,31240.0,31225.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609764627018,0.13632608,31240.0,31216.0,2.03515819]
["bitfinex-derivatives","BTCF0:USTF0",1609764627519,4.2356,31248.0,31216.0,2.03515819]
["bitfinex-derivatives","BTCF0:USTF0",1609764627719,4.2356,31248.0,31220.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609764627921,4.2356,31248.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764628320,4.2356,31248.0,31229.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1609764628719,0.0961,31248.0,31229.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1609764628920,5.2486,31236.0,31229.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1609764629521,0.0963,31242.0,31229.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1609764629724,0.0952,31250.0,31229.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609764629922,0.13632608,31230.0,31229.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609764630122,0.13632608,31230.0,31229.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1609764630525,0.13632608,31230.0,31229.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609764630724,4.73522608,31230.0,31229.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609764631726,4.73522608,31230.0,31214.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609764631927,0.13632608,31215.0,31212.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609764632327,0.13632608,31215.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764632528,5.1413,31214.0,31198.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609764632729,5.1413,31214.0,31198.0,0.19779]
["bitfinex-derivatives","BTCF0:USTF0",1609764635230,5.1413,31214.0,31198.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1609764635931,5.1413,31214.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764636329,0.0946,31234.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764636330,0.0959,31229.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764636731,3.796,31229.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764637031,3.796,31229.0,31203.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1609764637433,3.796,31229.0,31203.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764637933,0.13632608,31204.0,31203.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764638134,0.0958,31213.0,31203.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764638333,3.6155,31218.0,31203.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764638833,3.4543,31218.0,31203.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764639034,0.0957,31220.0,31203.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764639634,3.8899,31250.0,31203.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764640036,0.13632608,31247.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764640237,0.13632608,31247.0,31199.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609764640238,0.13632608,31247.0,31225.0,4.6891]
["bitfinex-derivatives","BTCF0:USTF0",1609764640638,0.0959,31246.0,31225.0,4.6891]
["bitfinex-derivatives","BTCF0:USTF0",1609764642240,0.0959,31246.0,31236.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1609764642439,0.0959,31246.0,31237.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609764642641,0.0959,31246.0,31236.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1609764643338,0.0959,31246.0,31236.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1609764643940,0.13632608,31237.0,31236.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1609764644139,0.13632608,31237.0,31236.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1609764644942,0.13632608,31237.0,31236.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609764645141,0.23322608,31237.0,31236.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1609764645844,0.23322608,31237.0,31219.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609764646043,4.2012,31237.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764646243,4.2012,31237.0,31221.0,0.25637608]
["bitfinex-derivatives","BTCF0:USTF0",1609764646644,4.2012,31237.0,31221.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1609764646944,4.2012,31237.0,31222.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764647945,0.13632608,31230.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764648146,0.13632608,31230.0,31229.0,0.23332608]
["bitfinex-derivatives","BTCF0:USTF0",1609764648348,0.1935,31242.0,31229.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609764648546,0.1935,31242.0,31229.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1609764649647,0.1935,31242.0,31229.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1609764649947,0.13632608,31230.0,31229.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1609764650148,0.23242608,31230.0,31229.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1609764650547,0.13632608,31230.0,31229.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1609764650748,0.13632608,31230.0,31229.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1609764650949,0.0958,31238.0,31229.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1609764652252,0.0958,31238.0,31237.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1609764652451,0.1935,31242.0,31237.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1609764652853,0.1935,31242.0,31237.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1609764653452,0.1935,31242.0,31237.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1609764653652,0.1935,31242.0,31237.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1609764654052,0.13632608,31238.0,31237.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1609764654752,0.1935,31242.0,31237.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1609764654952,0.1935,31242.0,31237.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1609764655352,0.1935,31242.0,31237.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1609764656058,0.13632608,31238.0,31230.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609764656256,0.0947,31237.0,31226.0,5.1733]
["bitfinex-derivatives","BTCF0:USTF0",1609764656457,0.0947,31237.0,31226.0,5.1572]
["bitfinex-derivatives","BTCF0:USTF0",1609764656956,0.0947,31237.0,31226.0,5.0792]
["bitfinex-derivatives","BTCF0:USTF0",1609764657357,0.0947,31237.0,31221.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1609764657557,4.1612,31236.0,31221.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1609764657760,4.1612,31236.0,31215.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609764658860,4.1612,31236.0,31216.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609764659159,4.1612,31236.0,31216.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1609764660160,0.0947,31237.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764660359,0.0947,31237.0,31216.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1609764661861,0.0947,31237.0,31216.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1609764662061,0.0947,31237.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764662261,0.0947,31237.0,31223.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1609764662463,0.0947,31237.0,31223.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1609764662762,0.0947,31237.0,31223.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1609764663763,0.0947,31237.0,31224.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609764664067,0.0947,31237.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764664265,0.1771,31241.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764664465,0.1771,31241.0,31233.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1609764665265,0.096,31240.0,31234.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609764665467,0.096,31240.0,31235.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609764665867,0.096,31240.0,31235.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1609764666167,0.096,31240.0,31234.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609764666168,0.1771,31241.0,31234.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1609764667269,0.0965,31240.0,31234.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1609764667969,0.0965,31240.0,31233.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1609764668177,0.0965,31240.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764669270,0.0965,31240.0,31235.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1609764669472,4.0478,31239.0,31235.0,0.22732608]
["bitfinex-derivatives","BTCF0:USTF0",1609764669871,4.0478,31239.0,31235.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764670071,0.13632608,31236.0,31235.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764670270,0.13632608,31236.0,31235.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1609764670471,4.0478,31239.0,31235.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1609764670671,4.0478,31239.0,31235.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1609764670871,4.0478,31239.0,31234.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609764671377,4.0478,31239.0,31233.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1609764671776,4.0478,31239.0,31230.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609764672179,4.0478,31239.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764672775,0.1771,31241.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764672974,0.1771,31241.0,31233.0,0.24154608]
["bitfinex-derivatives","BTCF0:USTF0",1609764673374,0.0951,31240.0,31233.0,0.24154608]
["bitfinex-derivatives","BTCF0:USTF0",1609764673574,0.1771,31241.0,31233.0,0.24154608]
["bitfinex-derivatives","BTCF0:USTF0",1609764673975,0.1771,31241.0,31233.0,0.20734608]
["bitfinex-derivatives","BTCF0:USTF0",1609764674174,0.1771,31241.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764674374,0.1771,31241.0,31234.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609764674577,0.2743,31241.0,31234.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609764674774,0.1771,31241.0,31234.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609764675376,0.1771,31241.0,31234.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1609764675876,0.1771,31241.0,31233.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1609764676377,0.13632608,31240.0,31233.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1609764677984,0.13632608,31240.0,31231.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609764678182,0.1771,31241.0,31231.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609764678685,0.0966,31240.0,31231.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609764679085,0.1771,31241.0,31231.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609764679488,0.1771,31241.0,31231.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1609764680190,0.13632608,31234.0,31231.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1609764680388,0.1771,31241.0,31231.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1609764681187,0.1771,31241.0,31231.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1609764682187,0.0967,31240.0,31232.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609764682387,0.31342608,31241.0,31231.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1609764683086,0.1771,31241.0,31231.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1609764684188,0.13632608,31232.0,31231.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1609764684587,0.1771,31241.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764686190,0.1771,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764686790,0.1771,31241.0,31232.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1609764687792,0.1771,31241.0,31233.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609764687992,0.1771,31241.0,31232.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1609764688191,0.1771,31241.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764690297,0.1771,31241.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764690696,0.1771,31241.0,31234.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609764691397,0.1771,31241.0,31235.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764692197,0.13632608,31240.0,31235.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764692399,0.1771,31241.0,31235.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764694199,0.13632608,31249.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764694399,0.93939343,31255.0,31241.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609764694599,0.93939343,31255.0,31241.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1609764695201,0.356,31255.0,31241.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1609764695500,0.356,31255.0,31242.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609764695899,0.356,31255.0,31241.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1609764696298,0.356,31255.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764697602,0.356,31255.0,31241.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1609764698405,0.356,31255.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764699605,0.19672455,31262.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764699807,0.0947,31261.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764700207,0.19672455,31262.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764700608,0.19672455,31262.0,31250.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609764700807,0.19672455,31262.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764701109,0.1771,31262.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764701711,0.1771,31262.0,31249.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609764702109,0.1771,31262.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764702310,0.13632608,31252.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764702508,0.13632608,31252.0,31241.0,5.49571]
["bitfinex-derivatives","BTCF0:USTF0",1609764704109,0.0973,31251.0,31241.0,5.49571]
["bitfinex-derivatives","BTCF0:USTF0",1609764704310,0.0973,31251.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764704511,0.0973,31251.0,31250.0,0.35373608]
["bitfinex-derivatives","BTCF0:USTF0",1609764705309,0.13632608,31252.0,31250.0,0.35373608]
["bitfinex-derivatives","BTCF0:USTF0",1609764705812,4.6181,31260.0,31250.0,0.35373608]
["bitfinex-derivatives","BTCF0:USTF0",1609764706310,4.8107,31260.0,31250.0,0.35373608]
["bitfinex-derivatives","BTCF0:USTF0",1609764706511,0.1926,31260.0,31250.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1609764707211,0.0945,31264.0,31250.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1609764707410,0.60235592,31268.0,31250.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1609764707610,0.69925328,31270.0,31250.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1609764707611,0.01960977,31269.0,31250.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1609764708511,0.01960977,31269.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764708712,0.01960977,31269.0,31260.0,0.24617608]
["bitfinex-derivatives","BTCF0:USTF0",1609764709114,4.5376,31275.0,31260.0,0.24617608]
["bitfinex-derivatives","BTCF0:USTF0",1609764710517,4.5376,31275.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764711017,0.37560183,31279.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764712419,0.13632608,31276.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764713020,0.01960183,31279.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764713820,0.1771,31281.0,31274.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1609764714420,0.1771,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764714820,0.60195229,31282.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764715222,0.01952712,31290.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764715621,0.01952712,31290.0,31280.0,0.23352608]
["bitfinex-derivatives","BTCF0:USTF0",1609764715822,0.01952712,31290.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764716422,0.01952712,31290.0,31274.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1609764716423,0.01952712,31290.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764716624,0.01952616,31291.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764717022,0.01952616,31291.0,31281.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609764717223,0.01952616,31291.0,31282.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1609764718423,0.01952616,31291.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764718624,0.599612,31296.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764718824,0.599612,31296.0,31290.0,0.26090608]
["bitfinex-derivatives","BTCF0:USTF0",1609764720025,0.59802785,31303.0,31290.0,0.26090608]
["bitfinex-derivatives","BTCF0:USTF0",1609764720525,0.59802785,31303.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764720726,0.59802785,31303.0,31290.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1609764721530,0.57855628,31303.0,31290.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1609764722428,0.57855628,31303.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764722829,0.57759791,31305.0,31290.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1609764723628,0.57759791,31305.0,31291.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609764723829,0.356,31306.0,31290.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1609764724031,0.356,31306.0,31290.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1609764724530,0.356,31306.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764724730,0.356,31306.0,31300.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1609764726032,0.57753926,31311.0,31300.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1609764726333,1.1081,31318.0,31300.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1609764726334,0.57743908,31316.0,31301.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609764726533,0.57743908,31316.0,31300.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1609764726534,0.13632608,31302.0,31300.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1609764727634,0.13632608,31302.0,31300.0,0.25565]
["bitfinex-derivatives","BTCF0:USTF0",1609764728433,0.13632608,31302.0,31300.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1609764728635,1.1081,31318.0,31300.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1609764729234,1.1081,31318.0,31310.0,0.25069608]
["bitfinex-derivatives","BTCF0:USTF0",1609764729635,1.1081,31318.0,31310.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1609764729834,0.5304,31318.0,31303.0,4.4901]
["bitfinex-derivatives","BTCF0:USTF0",1609764730036,0.1771,31319.0,31310.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1609764730235,0.1771,31319.0,31311.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609764730436,0.68966224,31326.0,31311.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1609764731138,0.13632608,31312.0,31310.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1609764731840,0.1771,31325.0,31310.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1609764732241,0.1771,31325.0,31311.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609764732439,0.14584,31332.0,31311.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609764732440,5.3318,31320.0,31311.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609764732843,0.095,31319.0,31311.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609764733042,0.095,31319.0,31311.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1609764733242,0.13632608,31312.0,31310.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1609764733543,0.23302608,31312.0,31310.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1609764734345,0.13632608,31312.0,31311.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609764734943,0.13632608,31312.0,31310.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1609764735146,0.75672608,31312.0,31310.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1609764735345,0.75672608,31312.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764735746,0.1771,31324.0,31290.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1609764735955,5.1654,31308.0,31290.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1609764736146,5.1654,31308.0,31273.0,5.62838136]
["bitfinex-derivatives","BTCF0:USTF0",1609764736350,0.0946,31309.0,31279.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609764736562,4.2968,31290.0,31282.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1609764736754,0.11863,31291.0,31271.0,1.96442851]
["bitfinex-derivatives","BTCF0:USTF0",1609764738151,5.2568,31289.0,31266.0,2.12381743]
["bitfinex-derivatives","BTCF0:USTF0",1609764739249,0.13632608,31267.0,31266.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1609764740250,4.799,31273.0,31266.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1609764741252,0.13632608,31267.0,31266.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1609764742053,0.13632608,31267.0,31266.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1609764742254,0.13632608,31267.0,31266.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609764742452,0.13632608,31267.0,31259.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1609764742453,0.13632608,31267.0,31259.0,6.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609764742852,0.13632608,31267.0,31248.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764743252,0.0963,31281.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764743654,4.2112,31261.0,31250.0,0.24021608]
["bitfinex-derivatives","BTCF0:USTF0",1609764744455,4.2112,31261.0,31251.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609764745156,0.13632608,31252.0,31251.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609764745356,4.90642608,31252.0,31251.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609764746157,4.47706318,31252.0,31251.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609764746356,0.0953,31260.0,31251.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609764746958,0.19,31260.0,31251.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609764747158,0.13632608,31252.0,31251.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609764747360,0.23142608,31252.0,31251.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609764747761,0.23142608,31252.0,31251.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1609764747959,0.23142608,31252.0,31250.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1609764748462,3.7652,31251.0,31250.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1609764748662,3.7652,31251.0,31250.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609764748862,0.23142608,31252.0,31241.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609764749063,5.1307,31249.0,31237.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609764749462,0.13632608,31238.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764749663,0.13632608,31238.0,31228.0,1.93044753]
["bitfinex-derivatives","BTCF0:USTF0",1609764749865,4.007,31229.0,31228.0,1.93044753]
["bitfinex-derivatives","BTCF0:USTF0",1609764750063,4.007,31229.0,31228.0,1.07094753]
["bitfinex-derivatives","BTCF0:USTF0",1609764750263,4.007,31229.0,31223.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609764750664,4.007,31229.0,31223.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1609764750864,4.007,31229.0,31219.0,2.3236321]
["bitfinex-derivatives","BTCF0:USTF0",1609764751065,0.0948,31229.0,31219.0,2.3236321]
["bitfinex-derivatives","BTCF0:USTF0",1609764751264,4.6825,31220.0,31219.0,2.3020321]
["bitfinex-derivatives","BTCF0:USTF0",1609764751465,4.81882608,31220.0,31210.0,2.23753023]
["bitfinex-derivatives","BTCF0:USTF0",1609764751664,0.13632608,31220.0,31211.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609764751866,0.13632608,31220.0,31211.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1609764752065,4.3676,31211.0,31210.0,2.14560023]
["bitfinex-derivatives","BTCF0:USTF0",1609764752264,4.3676,31211.0,31210.0,2.11390023]
["bitfinex-derivatives","BTCF0:USTF0",1609764752863,4.3676,31211.0,31210.0,2.08220023]
["bitfinex-derivatives","BTCF0:USTF0",1609764753065,4.3676,31211.0,31210.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1609764753264,4.4627,31211.0,31197.0,2.43125955]
["bitfinex-derivatives","BTCF0:USTF0",1609764753466,0.13632608,31198.0,31197.0,2.43125955]
["bitfinex-derivatives","BTCF0:USTF0",1609764753665,4.84752608,31198.0,31197.0,2.43125955]
["bitfinex-derivatives","BTCF0:USTF0",1609764753865,4.84752608,31198.0,31197.0,2.43605955]
["bitfinex-derivatives","BTCF0:USTF0",1609764754068,4.84752608,31198.0,31197.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609764754569,4.94362608,31198.0,31197.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609764754769,4.94362608,31198.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764755371,4.84752608,31198.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764755771,4.84752608,31198.0,31195.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609764755972,0.0951,31197.0,31195.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1609764756175,4.64920997,31198.0,31195.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1609764756373,4.64920997,31198.0,31195.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1609764756975,4.64920997,31198.0,31196.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609764757175,4.64920997,31198.0,31195.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1609764757375,0.0961,31197.0,31195.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1609764757580,0.23372608,31205.0,31195.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1609764757775,0.0974,31205.0,31195.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1609764757977,0.0859,31219.0,31195.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1609764758176,4.8133,31235.0,31195.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1609764759176,0.0965,31234.0,31195.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1609764759576,0.13632608,31218.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764759776,0.23162608,31218.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764760577,0.0953,31218.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764761077,0.0953,31218.0,31216.0,0.23372608]
["bitfinex-derivatives","BTCF0:USTF0",1609764762279,0.0953,31218.0,31216.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609764762783,0.0953,31218.0,31216.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1609764762981,0.0953,31218.0,31216.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1609764763481,0.13632608,31217.0,31216.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1609764763681,0.13632608,31217.0,31213.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609764763881,4.36072608,31217.0,31213.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1609764764082,4.36072608,31217.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764764381,4.36072608,31217.0,31205.0,0.09312608]
["bitfinex-derivatives","BTCF0:USTF0",1609764764582,4.36072608,31217.0,31204.0,0.05682608]
["bitfinex-derivatives","BTCF0:USTF0",1609764764783,4.36072608,31217.0,31204.0,0.04472608]
["bitfinex-derivatives","BTCF0:USTF0",1609764764981,4.2244,31217.0,31188.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609764765484,0.13632608,31204.0,31201.0,0.32992608]
["bitfinex-derivatives","BTCF0:USTF0",1609764765882,0.13632608,31204.0,31188.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609764766083,4.0728,31210.0,31195.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1609764766282,4.0728,31210.0,31196.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609764766682,0.097,31209.0,31196.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609764766884,0.0957,31208.0,31191.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609764767682,0.0957,31208.0,31201.0,0.29569608]
["bitfinex-derivatives","BTCF0:USTF0",1609764768085,0.0957,31208.0,31201.0,0.11439608]
["bitfinex-derivatives","BTCF0:USTF0",1609764768282,5.1893,31198.0,31162.0,7.34824301]
["bitfinex-derivatives","BTCF0:USTF0",1609764768484,5.1893,31198.0,31173.0,2.04569026]
["bitfinex-derivatives","BTCF0:USTF0",1609764769282,5.1893,31198.0,31180.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609764769483,0.0969,31197.0,31180.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1609764769683,0.0969,31197.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764771587,0.13632608,31183.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764772887,0.23182608,31183.0,31182.0,0.21882608]
["bitfinex-derivatives","BTCF0:USTF0",1609764773188,0.23182608,31183.0,31182.0,0.04192608]
["bitfinex-derivatives","BTCF0:USTF0",1609764773388,0.23182608,31183.0,31180.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1609764773587,0.23182608,31183.0,31176.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1609764773987,0.23182608,31183.0,31176.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1609764774188,0.23182608,31183.0,31176.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1609764774388,0.23182608,31183.0,31176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609764774588,0.23182608,31183.0,31172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609764774790,0.23182608,31183.0,31148.0,2.34089432]
["bitfinex-derivatives","BTCF0:USTF0",1609764774990,0.23182608,31183.0,31148.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609764775189,0.23182608,31183.0,31152.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609764775389,5.3225,31171.0,31152.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1609764775589,5.3225,31171.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764775791,5.3225,31171.0,31167.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609764775989,5.3225,31171.0,31166.0,0.15208608]
["bitfinex-derivatives","BTCF0:USTF0",1609764776189,5.3225,31171.0,31166.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1609764776389,5.3225,31171.0,31166.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609764776589,0.095,31170.0,31166.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609764776989,0.095,31170.0,31167.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609764777591,0.13632608,31168.0,31167.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609764777791,0.13632608,31168.0,31167.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1609764778192,0.13632608,31168.0,31154.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609764778394,0.13632608,31168.0,31152.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1609764778792,0.23122608,31168.0,31152.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1609764779493,0.0949,31168.0,31152.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1609764779992,0.0949,31168.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764780196,0.0949,31168.0,31155.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609764780794,4.265,31164.0,31155.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609764780996,4.265,31164.0,31154.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1609764781194,4.265,31164.0,31127.0,3.90684]
["bitfinex-derivatives","BTCF0:USTF0",1609764781394,0.0949,31168.0,31128.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609764781594,0.0949,31168.0,31129.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609764781595,5.1954,31153.0,31129.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609764781995,0.13632608,31134.0,31129.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609764782395,0.0965,31162.0,31129.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609764782596,3.9053,31143.0,31129.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609764783098,0.0952,31142.0,31129.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609764783996,0.13632608,31130.0,31128.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1609764784196,0.0966,31136.0,31128.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1609764784596,0.0962,31144.0,31128.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1609764784597,4.6534,31139.0,31128.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1609764784997,4.6534,31139.0,31129.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609764785597,0.0976,31138.0,31128.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1609764785799,3.8067,31136.0,31128.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1609764786001,0.13632608,31129.0,31128.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1609764786398,0.90052608,31129.0,31128.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609764786598,0.90052608,31129.0,31100.0,4.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609764786798,0.13632608,31129.0,31095.0,2.04499534]
["bitfinex-derivatives","BTCF0:USTF0",1609764786999,0.13632608,31129.0,31088.0,2.04222549]
["bitfinex-derivatives","BTCF0:USTF0",1609764787200,4.0624,31128.0,31088.0,2.04222549]
["bitfinex-derivatives","BTCF0:USTF0",1609764787599,4.0624,31128.0,31094.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609764787798,0.0963,31127.0,31094.0,0.23681]
["bitfinex-derivatives","BTCF0:USTF0",1609764787999,0.0963,31127.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764788399,0.0963,31127.0,31112.0,0.24573]
["bitfinex-derivatives","BTCF0:USTF0",1609764789098,0.0963,31127.0,31094.0,0.23681]
["bitfinex-derivatives","BTCF0:USTF0",1609764789497,0.0963,31127.0,31094.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1609764790401,4.0624,31128.0,31094.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1609764790701,0.13632608,31100.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764790900,0.0972,31135.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764791102,0.1923,31140.0,31094.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1609764791500,4.638,31142.0,31095.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609764791900,4.638,31142.0,31096.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609764792803,4.638,31142.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764793002,4.638,31142.0,31112.0,0.26870608]
["bitfinex-derivatives","BTCF0:USTF0",1609764794003,4.638,31142.0,31113.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609764794403,4.638,31142.0,31112.0,0.26870608]
["bitfinex-derivatives","BTCF0:USTF0",1609764794807,0.13632608,31113.0,31112.0,0.26870608]
["bitfinex-derivatives","BTCF0:USTF0",1609764796607,0.13632608,31113.0,31112.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1609764797210,0.23322608,31113.0,31112.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1609764797409,0.13632608,31113.0,31112.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1609764798011,0.13632608,31113.0,31095.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609764798413,0.0952,31112.0,31085.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609764798613,0.13632608,31113.0,31084.0,4.2392]
["bitfinex-derivatives","BTCF0:USTF0",1609764798812,4.3988,31118.0,31093.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1609764799314,0.13632608,31105.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764800115,4.40612608,31105.0,31093.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1609764801316,4.2698,31105.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764801517,4.2698,31105.0,31100.0,0.28541608]
["bitfinex-derivatives","BTCF0:USTF0",1609764801917,0.0965,31113.0,31100.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1609764802317,3.7834,31133.0,31100.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1609764802520,2.59258655,31200.0,31101.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609764802718,4.2825,31117.0,31100.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1609764803320,3.46814608,31101.0,31077.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1609764803519,3.46814608,31101.0,31071.0,2.05395437]
["bitfinex-derivatives","BTCF0:USTF0",1609764803720,0.0975,31104.0,31071.0,2.05395437]
["bitfinex-derivatives","BTCF0:USTF0",1609764803919,0.13632608,31072.0,31071.0,2.19298437]
["bitfinex-derivatives","BTCF0:USTF0",1609764804119,0.5513,31072.0,31071.0,2.19298437]
["bitfinex-derivatives","BTCF0:USTF0",1609764804520,0.5513,31072.0,31071.0,1.99458437]
["bitfinex-derivatives","BTCF0:USTF0",1609764804721,0.5513,31072.0,31071.0,1.95678437]
["bitfinex-derivatives","BTCF0:USTF0",1609764805023,0.5513,31072.0,31071.0,0.23683]
["bitfinex-derivatives","BTCF0:USTF0",1609764805421,0.096,31092.0,31071.0,0.23683]
["bitfinex-derivatives","BTCF0:USTF0",1609764805622,4.4404,31076.0,31071.0,0.23683]
["bitfinex-derivatives","BTCF0:USTF0",1609764805823,0.13632608,31072.0,31071.0,0.23683]
["bitfinex-derivatives","BTCF0:USTF0",1609764806022,4.32982608,31072.0,31071.0,0.23683]
["bitfinex-derivatives","BTCF0:USTF0",1609764806424,4.32982608,31072.0,31066.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609764807027,4.47827608,31072.0,31026.0,4.0716]
["bitfinex-derivatives","BTCF0:USTF0",1609764807227,0.28477608,31072.0,31026.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609764807428,4.8107,31062.0,31038.0,2.26088]
["bitfinex-derivatives","BTCF0:USTF0",1609764807627,0.28477608,31072.0,31038.0,2.26088]
["bitfinex-derivatives","BTCF0:USTF0",1609764807828,0.13632608,31044.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764808026,0.13632608,31044.0,31038.0,2.40604]
["bitfinex-derivatives","BTCF0:USTF0",1609764808027,0.6237,31039.0,31038.0,2.40604]
["bitfinex-derivatives","BTCF0:USTF0",1609764808427,0.6237,31039.0,31038.0,2.50304]
["bitfinex-derivatives","BTCF0:USTF0",1609764808829,0.6237,31039.0,31038.0,2.37141964]
["bitfinex-derivatives","BTCF0:USTF0",1609764809029,0.6237,31039.0,31038.0,2.17801964]
["bitfinex-derivatives","BTCF0:USTF0",1609764809231,0.6237,31039.0,31038.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1609764809433,0.6237,31039.0,31026.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609764810029,0.14227,31054.0,31026.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609764810230,4.3646,31058.0,31026.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1609764811933,4.3646,31058.0,31027.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609764812132,4.3646,31058.0,31047.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1609764813732,0.0953,31069.0,31047.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1609764813932,0.13632608,31048.0,31047.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1609764814132,0.13775,31064.0,31047.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1609764815134,0.14845,31072.0,31047.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1609764815334,0.0962,31094.0,31047.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1609764815933,0.0962,31094.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764816135,0.0962,31094.0,31067.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609764816736,5.2569,31095.0,31067.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609764817237,0.0957,31104.0,31066.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1609764817436,5.085,31112.0,31066.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1609764818036,0.13632608,31086.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764818236,0.161,31091.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764819637,0.0967,31113.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764819840,4.8859,31131.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764820037,0.0978,31131.0,31078.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609764820238,0.11546,31113.0,31074.0,3.99432]
["bitfinex-derivatives","BTCF0:USTF0",1609764820939,0.0956,31112.0,31075.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764821537,0.11546,31113.0,31075.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609764821937,0.11546,31113.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764822139,0.11546,31113.0,31096.0,0.27122608]
["bitfinex-derivatives","BTCF0:USTF0",1609764822337,0.11546,31113.0,31096.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1609764822737,0.0965,31112.0,31096.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1609764822938,0.11546,31113.0,31096.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1609764824037,0.13632608,31097.0,31096.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1609764825439,0.11546,31113.0,31096.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1609764825838,0.0967,31135.0,31096.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1609764826039,0.13632608,31105.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764826539,0.13632608,31105.0,31096.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1609764827138,0.13632608,31105.0,31084.0,4.3769]
["bitfinex-derivatives","BTCF0:USTF0",1609764827739,0.15617,31116.0,31084.0,4.3769]
["bitfinex-derivatives","BTCF0:USTF0",1609764827940,0.13632608,31113.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764828144,0.15617,31116.0,31084.0,4.51314]
["bitfinex-derivatives","BTCF0:USTF0",1609764828643,3.7047,31129.0,31084.0,4.51314]
["bitfinex-derivatives","BTCF0:USTF0",1609764829845,3.7047,31129.0,31085.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609764830048,3.7047,31129.0,31084.0,4.51314]
["bitfinex-derivatives","BTCF0:USTF0",1609764830246,3.82932,31129.0,31084.0,4.51314]
["bitfinex-derivatives","BTCF0:USTF0",1609764830947,0.12462,31129.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764831948,0.12462,31129.0,31109.0,0.28655608]
["bitfinex-derivatives","BTCF0:USTF0",1609764832950,0.13632608,31122.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764833951,0.12462,31129.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764834953,0.12462,31129.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764835355,0.1771,31138.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764835752,0.2744,31138.0,31109.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1609764835953,0.32677,31138.0,31109.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1609764836953,0.32677,31138.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764837153,1.03727,31138.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764838355,0.32677,31138.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764838754,0.32677,31138.0,31117.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609764839155,0.32677,31138.0,31116.0,4.4572]
["bitfinex-derivatives","BTCF0:USTF0",1609764839357,0.13632608,31123.0,31116.0,4.4572]
["bitfinex-derivatives","BTCF0:USTF0",1609764840361,0.13968,31131.0,31116.0,4.4572]
["bitfinex-derivatives","BTCF0:USTF0",1609764840959,0.13968,31131.0,31109.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1609764841159,0.13968,31131.0,31100.0,3.6755]
["bitfinex-derivatives","BTCF0:USTF0",1609764843362,0.13632608,31106.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764843962,0.13632608,31106.0,31100.0,3.6755]
["bitfinex-derivatives","BTCF0:USTF0",1609764844362,0.13632608,31106.0,31100.0,3.2724]
["bitfinex-derivatives","BTCF0:USTF0",1609764844762,0.26478608,31106.0,31100.0,3.2306]
["bitfinex-derivatives","BTCF0:USTF0",1609764844962,0.12846,31106.0,31100.0,2.9944]
["bitfinex-derivatives","BTCF0:USTF0",1609764845163,0.12846,31106.0,31084.0,4.99224]
["bitfinex-derivatives","BTCF0:USTF0",1609764845361,4.9264,31105.0,31084.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1609764845562,4.9264,31105.0,31071.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609764845764,4.9264,31105.0,31052.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1609764846162,5.0215,31105.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764846462,5.0215,31105.0,31074.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1609764847665,0.01379281,31101.0,31074.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1609764847863,0.01379281,31101.0,31074.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1609764848064,0.13632608,31075.0,31074.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1609764848464,0.13632608,31075.0,31052.0,0.42592608]
["bitfinex-derivatives","BTCF0:USTF0",1609764848664,0.13632608,31075.0,31052.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1609764849063,0.13632608,31075.0,31040.0,4.947]
["bitfinex-derivatives","BTCF0:USTF0",1609764849465,0.10787,31081.0,31040.0,4.947]
["bitfinex-derivatives","BTCF0:USTF0",1609764849663,0.10787,31081.0,31040.0,5.06307]
["bitfinex-derivatives","BTCF0:USTF0",1609764850065,0.13632608,31051.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764850464,0.13632608,31051.0,31040.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1609764850465,0.12513,31065.0,31040.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1609764852067,0.13632608,31047.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764854470,0.13632608,31047.0,31044.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609764854870,0.13632608,31047.0,31040.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1609764855270,0.13632608,31047.0,31031.0,4.102]
["bitfinex-derivatives","BTCF0:USTF0",1609764856172,0.13632608,31036.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764858675,0.15439,31049.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764859875,0.15439,31049.0,31033.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1609764860277,0.13632608,31034.0,31033.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1609764861277,5.54339,31049.0,31013.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1609764861476,5.54339,31049.0,31013.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1609764862175,0.13632608,31040.0,31025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764862375,5.54339,31049.0,31013.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1609764862576,5.54339,31049.0,31014.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609764863779,0.15439,31049.0,31014.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609764863980,0.13114,31057.0,31019.0,5.1784]
["bitfinex-derivatives","BTCF0:USTF0",1609764864179,0.12513,31065.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764864379,0.01362668,31066.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764865582,0.0136451,31073.0,31044.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1609764866182,0.13632608,31049.0,31044.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1609764866384,0.13278,31065.0,31044.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1609764868284,0.13632608,31052.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764869785,0.13278,31065.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764870185,0.13278,31065.0,31054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764870386,0.13278,31065.0,31044.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1609764870785,0.13278,31065.0,31032.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1609764871588,0.01349109,31077.0,31032.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1609764871787,0.01349109,31077.0,31032.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1609764871989,0.01349109,31077.0,31033.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609764872189,0.13632608,31059.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764872589,0.16088,31064.0,31032.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1609764873290,0.16088,31064.0,31033.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609764874193,0.16088,31064.0,31056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764875492,0.16088,31064.0,31049.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1609764876192,0.16088,31064.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764876993,0.01348578,31078.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764877796,0.01348578,31078.0,31059.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609764877994,0.01348578,31078.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764878196,0.56143014,31080.0,31057.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1609764878197,0.14024443,31080.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764878795,0.14024443,31080.0,31066.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1609764879798,0.10787,31081.0,31066.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1609764879997,0.12674,31088.0,31067.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609764880398,0.12674,31088.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764881199,0.00392647,31101.0,31085.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1609764881601,0.00392714,31108.0,31085.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1609764882404,0.13632608,31093.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764882802,0.13632608,31093.0,31085.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1609764883205,0.11932,31098.0,31085.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1609764884406,0.13632608,31086.0,31077.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1609764885606,0.13632608,31086.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764886307,0.13632608,31077.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764886508,0.1771,31096.0,31066.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1609764886709,5.0773,31090.0,31054.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764886907,5.0773,31090.0,31066.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1609764888412,5.0773,31090.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764889213,0.10126,31091.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764890315,0.10126,31091.0,31066.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1609764890918,0.13632608,31077.0,31066.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1609764891519,0.12491,31079.0,31066.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1609764891918,0.12491,31079.0,31049.0,3.6566]
["bitfinex-derivatives","BTCF0:USTF0",1609764892922,0.12491,31079.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764893122,0.7261,31076.0,31062.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1609764893322,0.12491,31079.0,31062.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1609764893522,5.0061,31076.0,31062.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1609764894022,5.0061,31076.0,31063.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764894222,5.0061,31076.0,31064.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609764894823,5.0061,31076.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764895826,5.0061,31076.0,31063.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609764896025,5.0061,31076.0,31059.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609764896426,5.0061,31076.0,31022.0,2.11696913]
["bitfinex-derivatives","BTCF0:USTF0",1609764896825,0.13632608,31069.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764897026,0.13632608,31069.0,31042.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609764897426,0.13632608,31069.0,31034.0,5.0623]
["bitfinex-derivatives","BTCF0:USTF0",1609764897625,0.13632608,31069.0,31028.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609764897826,0.13632608,31069.0,31033.0,3.8502]
["bitfinex-derivatives","BTCF0:USTF0",1609764898028,0.097,31068.0,31023.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609764898227,0.097,31068.0,31020.0,2.11696135]
["bitfinex-derivatives","BTCF0:USTF0",1609764898426,3.75,31063.0,31021.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609764898626,3.88657,31063.0,31020.0,2.11696135]
["bitfinex-derivatives","BTCF0:USTF0",1609764898827,3.88657,31063.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764899026,3.88657,31063.0,31040.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1609764899627,3.98267,31063.0,31040.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1609764899829,3.88657,31063.0,31040.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1609764900828,0.0963,31062.0,31040.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1609764901630,4.1115,31054.0,31040.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1609764901831,4.27048,31054.0,31040.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1609764902231,0.00398085,31050.0,31040.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1609764902432,5.3802,31044.0,31012.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609764902629,0.00398085,31050.0,31007.0,2.02711472]
["bitfinex-derivatives","BTCF0:USTF0",1609764902830,4.1366,31046.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764903030,4.1366,31046.0,31012.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609764903431,4.1366,31046.0,31012.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1609764903632,0.0972,31045.0,31012.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1609764903830,0.0954,31044.0,31012.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1609764904030,0.0954,31044.0,31008.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609764904230,5.1611,31028.0,31007.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1609764904432,5.0635,31012.0,31007.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1609764904831,0.13632608,31008.0,31007.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1609764905232,0.12132,31033.0,31007.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1609764905433,0.01357816,31032.0,31007.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1609764905933,0.01357816,31032.0,31008.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609764906133,0.01357816,31032.0,31007.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1609764906534,0.0973,31031.0,31007.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1609764906834,4.5963,31031.0,31007.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1609764907036,4.499,31031.0,31007.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1609764907237,0.00395152,31019.0,31007.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1609764907436,0.00395152,31019.0,31018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764908037,0.00395152,31019.0,31007.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1609764908038,0.00394661,31020.0,31007.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1609764908236,0.00394661,31020.0,30998.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1609764908443,0.0971,31019.0,31007.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609764909037,4.267,31016.0,31007.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609764909438,4.267,31016.0,31008.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1609764909938,4.267,31016.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764910639,0.0971,31015.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764910940,0.0971,31015.0,31009.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609764912145,0.0971,31015.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764912545,4.267,31016.0,31007.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609764912846,0.13632608,31019.0,31007.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609764913044,0.11482874,31025.0,31007.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609764913446,0.0954,31024.0,31007.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609764913646,0.0967,31023.0,31008.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609764913847,0.0967,31023.0,31009.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609764914046,0.0967,31023.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764915046,0.0967,31023.0,31012.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609764915246,0.0967,31023.0,31007.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1609764915448,0.11092,31025.0,31007.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1609764915647,0.00390877,31029.0,31007.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1609764915648,0.0039031,31027.0,31007.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1609764916147,0.0039031,31027.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764916347,0.0039031,31027.0,31007.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1609764916848,0.01338991,31030.0,31007.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1609764918248,0.00388248,31031.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764918648,0.20740958,31033.0,31027.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1609764919852,0.66548261,31045.0,31027.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1609764920052,0.63948261,31045.0,31027.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1609764920656,0.63948261,31045.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764921655,0.41538261,31045.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764921855,0.15468261,31045.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764922055,1.03804459,31075.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764922255,0.2984,31069.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764922656,1.03804459,31075.0,31042.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609764922856,1.30894459,31075.0,31042.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609764923257,0.2709,31075.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764923857,0.13632608,31083.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764924456,1.04530726,31090.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764924657,1.34583887,31100.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764925258,1.34583887,31100.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764925659,0.70828319,31097.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764925860,0.84229319,31097.0,31089.0,0.09002608]
["bitfinex-derivatives","BTCF0:USTF0",1609764926058,0.84229319,31097.0,31089.0,0.04932608]
["bitfinex-derivatives","BTCF0:USTF0",1609764926459,0.13401,31097.0,31078.0,4.3196]
["bitfinex-derivatives","BTCF0:USTF0",1609764927261,0.47217292,31096.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764928761,0.47217292,31096.0,31068.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1609764929163,0.13632608,31084.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764931067,0.13632608,31084.0,31067.0,4.0291]
["bitfinex-derivatives","BTCF0:USTF0",1609764931267,0.13632608,31077.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764931467,0.13632608,31077.0,31041.0,5.33252]
["bitfinex-derivatives","BTCF0:USTF0",1609764932466,0.13632608,31077.0,31042.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609764933068,0.13632608,31077.0,31041.0,5.33252]
["bitfinex-derivatives","BTCF0:USTF0",1609764933270,0.13632608,31077.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764935573,0.11032,31087.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764935974,0.13401,31097.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764936374,0.93201293,31101.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764936574,0.93201293,31101.0,31077.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609764936774,0.93201293,31101.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764937175,0.93201293,31101.0,31076.0,0.81872608]
["bitfinex-derivatives","BTCF0:USTF0",1609764937375,0.93201293,31101.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764937577,0.4720775,31102.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764938176,0.4720775,31102.0,31095.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1609764938778,0.83455625,31112.0,31095.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1609764938975,0.83455625,31112.0,31095.0,0.23644]
["bitfinex-derivatives","BTCF0:USTF0",1609764939177,0.83455625,31112.0,31095.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1609764939375,0.83455625,31112.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764939575,0.70811625,31112.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764940577,0.82324568,31122.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764941378,0.82324568,31122.0,31110.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1609764941577,0.82324568,31122.0,31111.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609764941778,0.82458705,31129.0,31111.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609764941978,0.82458705,31129.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764943578,0.13632608,31139.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764943980,0.13632608,31139.0,31119.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1609764944179,0.26321608,31139.0,31119.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1609764944382,0.12689,31139.0,31119.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1609764945382,0.12689,31139.0,31121.0,4.159]
["bitfinex-derivatives","BTCF0:USTF0",1609764945789,0.12689,31139.0,31119.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1609764946189,0.12689,31139.0,31110.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1609764946391,0.0954,31138.0,31110.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1609764946589,0.0954,31138.0,31093.0,5.0251]
["bitfinex-derivatives","BTCF0:USTF0",1609764947183,0.12689,31139.0,31093.0,5.0251]
["bitfinex-derivatives","BTCF0:USTF0",1609764948184,0.13632608,31127.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764948387,0.26968608,31127.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764948987,0.26968608,31127.0,31122.0,0.09152608]
["bitfinex-derivatives","BTCF0:USTF0",1609764950188,0.26968608,31127.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764950788,0.13336,31127.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764953391,0.13632608,31135.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764954193,0.13632608,31135.0,31115.0,3.6197]
["bitfinex-derivatives","BTCF0:USTF0",1609764954194,0.12689,31139.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764954395,0.74250285,31144.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764954594,0.56521997,31143.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764954794,0.71514997,31143.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764955794,0.14993,31143.0,31132.0,0.13436099]
["bitfinex-derivatives","BTCF0:USTF0",1609764956194,0.13632608,31140.0,31132.0,0.13436099]
["bitfinex-derivatives","BTCF0:USTF0",1609764957595,0.14993,31143.0,31111.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1609764957795,5.3079,31141.0,31111.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1609764957997,5.4028,31141.0,31111.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1609764958197,0.13632608,31124.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764958396,0.25065608,31124.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764959198,0.25065608,31124.0,31097.0,4.5717]
["bitfinex-derivatives","BTCF0:USTF0",1609764959603,0.25065608,31124.0,31096.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609764960201,0.11433,31124.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764960805,0.11433,31124.0,31113.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609764961004,0.11433,31124.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764962207,0.11433,31124.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764962405,0.11433,31124.0,31118.0,0.09892608]
["bitfinex-derivatives","BTCF0:USTF0",1609764962607,0.11433,31124.0,31047.0,2.0877336]
["bitfinex-derivatives","BTCF0:USTF0",1609764962807,0.11433,31124.0,31082.0,5.387]
["bitfinex-derivatives","BTCF0:USTF0",1609764963407,4.6855,31126.0,31082.0,5.387]
["bitfinex-derivatives","BTCF0:USTF0",1609764963609,0.15346,31124.0,31082.0,5.387]
["bitfinex-derivatives","BTCF0:USTF0",1609764963807,0.15346,31124.0,31088.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1609764964006,0.15346,31124.0,31088.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1609764964207,0.15346,31124.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764965408,0.15346,31124.0,31088.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1609764965907,0.15346,31124.0,31085.0,3.747]
["bitfinex-derivatives","BTCF0:USTF0",1609764966307,0.15346,31124.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764966507,0.15346,31124.0,31101.0,4.2111]
["bitfinex-derivatives","BTCF0:USTF0",1609764968312,0.15346,31124.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764968614,0.13632608,31129.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764969814,0.295,31136.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764970218,0.13632608,31135.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764970416,0.295,31136.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764971414,0.14993,31143.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764971621,0.1771,31144.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764972223,0.1771,31144.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764974316,0.1771,31144.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764974517,0.1771,31144.0,31143.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609764974717,0.1771,31144.0,31108.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1609764974918,0.1771,31144.0,31127.0,5.3147]
["bitfinex-derivatives","BTCF0:USTF0",1609764975121,0.30904,31144.0,31127.0,5.3147]
["bitfinex-derivatives","BTCF0:USTF0",1609764976119,0.6919,31143.0,31127.0,5.3147]
["bitfinex-derivatives","BTCF0:USTF0",1609764976320,0.6919,31143.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764977622,0.6919,31143.0,31127.0,5.3147]
["bitfinex-derivatives","BTCF0:USTF0",1609764978323,0.6919,31143.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764980328,0.13632608,31141.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764981631,0.56492421,31142.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764982433,1.24523577,31140.0,31139.0,0.13436171]
["bitfinex-derivatives","BTCF0:USTF0",1609764983438,0.56855179,31141.0,31139.0,0.13436171]
["bitfinex-derivatives","BTCF0:USTF0",1609764984540,0.56614697,31142.0,31139.0,0.13436171]
["bitfinex-derivatives","BTCF0:USTF0",1609764985140,0.56614697,31142.0,31140.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609764985740,0.69777781,31144.0,31140.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609764986140,0.69777781,31144.0,31131.0,5.1782]
["bitfinex-derivatives","BTCF0:USTF0",1609764986341,0.69777781,31144.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764986841,0.13194,31144.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764987041,0.67896766,31145.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764987847,0.82980746,31148.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764987848,0.5658661,31148.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764988244,0.5658661,31148.0,31143.0,0.23382608]
["bitfinex-derivatives","BTCF0:USTF0",1609764988444,0.5658661,31148.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764990450,0.56583602,31149.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764991247,0.56583602,31149.0,31148.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609764991648,0.47132445,31150.0,31148.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609764992048,0.47132445,31150.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764992446,0.58461445,31150.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764992647,0.58461445,31150.0,31124.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1609764993048,0.58461445,31150.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764993248,0.58461445,31150.0,31149.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609764993452,0.79379575,31150.0,31149.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609764994250,0.59079575,31150.0,31149.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609764994451,0.45758726,31153.0,31149.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609764994650,0.29768726,31153.0,31149.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609764994851,0.47057613,31151.0,31149.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609764995049,0.35427613,31151.0,31149.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609764995451,0.1194,31157.0,31149.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609764995452,0.0145,31157.0,31149.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609764995851,0.77256702,31158.0,31149.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609764996053,0.46406702,31158.0,31149.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609764996253,1.06701507,31177.0,31149.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609764996653,0.85201507,31177.0,31153.0,4.8498]
["bitfinex-derivatives","BTCF0:USTF0",1609764996852,0.85201507,31177.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764997053,0.98834115,31177.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764997253,0.95638507,31177.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764997453,0.10437,31177.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609764998453,0.10437,31177.0,31174.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609764999060,0.10437,31177.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765000255,0.10437,31177.0,31175.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609765000857,0.10437,31177.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765002256,0.2884,31193.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765003056,5.3206,31200.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765003057,0.13632608,31189.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765003460,0.24516608,31189.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765005059,0.10884,31189.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765008465,0.13632608,31205.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765009065,0.13632608,31205.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765010867,0.13632608,31205.0,31204.0,0.08572608]
["bitfinex-derivatives","BTCF0:USTF0",1609765011770,0.13632608,31205.0,31204.0,0.08376497]
["bitfinex-derivatives","BTCF0:USTF0",1609765012570,0.0959,31212.0,31204.0,0.08376497]
["bitfinex-derivatives","BTCF0:USTF0",1609765012770,0.93575399,31218.0,31204.0,0.08376497]
["bitfinex-derivatives","BTCF0:USTF0",1609765013170,0.93575399,31218.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765013370,1.12840144,31224.0,31208.0,0.09922608]
["bitfinex-derivatives","BTCF0:USTF0",1609765013570,0.2699,31223.0,31208.0,0.09922608]
["bitfinex-derivatives","BTCF0:USTF0",1609765014570,0.3667,31223.0,31208.0,0.09922608]
["bitfinex-derivatives","BTCF0:USTF0",1609765015171,0.13632608,31218.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765015372,0.26087608,31218.0,31215.0,0.06742608]
["bitfinex-derivatives","BTCF0:USTF0",1609765015572,0.26087608,31218.0,31215.0,0.05462608]
["bitfinex-derivatives","BTCF0:USTF0",1609765016375,0.12455,31218.0,31215.0,0.05462608]
["bitfinex-derivatives","BTCF0:USTF0",1609765017173,0.13632608,31216.0,31215.0,0.05462608]
["bitfinex-derivatives","BTCF0:USTF0",1609765017575,0.12455,31218.0,31215.0,0.05462608]
["bitfinex-derivatives","BTCF0:USTF0",1609765019074,0.12455,31218.0,31216.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609765020476,0.0968,31222.0,19878.0,0.00863173]
["bitfinex-derivatives","BTCF0:USTF0",1609765020677,0.2513,31230.0,19878.0,0.00863173]
["bitfinex-derivatives","BTCF0:USTF0",1609765020876,4.0607,31203.0,31168.0,5.38226]
["bitfinex-derivatives","BTCF0:USTF0",1609765021082,4.18174,31203.0,31180.0,2.09121869]
["bitfinex-derivatives","BTCF0:USTF0",1609765021478,4.18174,31203.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765021677,4.18174,31203.0,31186.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609765021879,4.18174,31203.0,31187.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609765022280,0.12104,31203.0,31187.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609765022680,0.12104,31203.0,31179.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609765022881,0.12104,31203.0,31178.0,4.4368]
["bitfinex-derivatives","BTCF0:USTF0",1609765023482,0.12104,31203.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765024084,0.1551,31230.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765025083,3.7885,31218.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765025284,0.0954,31217.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765025484,3.92358,31218.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765025683,3.92358,31218.0,31187.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1609765026187,0.2949,31217.0,31187.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1609765026385,0.2949,31217.0,31188.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609765026786,0.2949,31217.0,31187.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1609765027294,0.2949,31217.0,31181.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609765027295,4.9669,31207.0,31181.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609765027686,0.13632608,31182.0,31181.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609765027987,0.14768,31188.0,31181.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609765028187,0.14768,31188.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765029689,0.14768,31188.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765030093,0.14768,31188.0,31171.0,4.4884]
["bitfinex-derivatives","BTCF0:USTF0",1609765030992,0.14768,31188.0,31172.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609765031192,0.14768,31188.0,31171.0,4.4884]
["bitfinex-derivatives","BTCF0:USTF0",1609765031395,0.14768,31188.0,31168.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1609765031795,0.13632608,31183.0,31168.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1609765031993,0.14768,31188.0,31166.0,2.09763831]
["bitfinex-derivatives","BTCF0:USTF0",1609765032395,0.14768,31188.0,31167.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609765032995,0.14768,31188.0,31164.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1609765032996,0.14768,31188.0,31164.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1609765033195,0.0972,31187.0,31164.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1609765033395,0.2089,31187.0,31164.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1609765033795,0.13632608,31180.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765034997,0.1117,31187.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765035598,0.0963,31186.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765035797,0.0963,31186.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765036199,0.1117,31187.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765037198,3.5893,31203.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765037399,0.5162,31194.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765037701,0.0966,31193.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765037900,0.0966,31193.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765038900,0.5162,31194.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765039101,0.5162,31194.0,31192.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609765039501,0.1202,31194.0,31192.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609765039902,0.217,31194.0,31192.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609765040501,0.0968,31194.0,31192.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609765041401,0.0329,31194.0,31192.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609765041603,0.0244,31194.0,31192.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609765042004,0.0961,31195.0,31192.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609765042005,0.13632608,31209.0,31192.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609765042504,0.07868641,33532.0,31192.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609765042707,1.69110562,31250.0,31192.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609765042905,1.69110562,31250.0,31205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609765043107,0.0955,31214.0,31205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609765043807,0.0955,31214.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765044906,0.0955,31214.0,31213.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1609765046209,0.13632608,31222.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765046610,0.07868641,33532.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765046811,1.69056847,31254.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765047311,0.1925,31224.0,31213.0,0.23382608]
["bitfinex-derivatives","BTCF0:USTF0",1609765047510,0.3813,31215.0,31213.0,0.23382608]
["bitfinex-derivatives","BTCF0:USTF0",1609765047911,0.0958,31215.0,31213.0,0.23382608]
["bitfinex-derivatives","BTCF0:USTF0",1609765048513,0.0333,31215.0,31213.0,0.23382608]
["bitfinex-derivatives","BTCF0:USTF0",1609765048713,0.0129,31215.0,31213.0,0.23382608]
["bitfinex-derivatives","BTCF0:USTF0",1609765048913,0.035,31220.0,31213.0,0.23382608]
["bitfinex-derivatives","BTCF0:USTF0",1609765049113,0.1925,31224.0,31213.0,0.23382608]
["bitfinex-derivatives","BTCF0:USTF0",1609765049315,1.69409363,31259.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765049817,0.13632608,31242.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765050015,0.13632608,31242.0,31217.0,4.8743]
["bitfinex-derivatives","BTCF0:USTF0",1609765050215,0.13632608,31242.0,31217.0,5.0168]
["bitfinex-derivatives","BTCF0:USTF0",1609765051417,0.0954,31240.0,31218.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609765051818,0.23316,31240.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765052019,0.23316,31240.0,31218.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609765052219,0.13776,31240.0,31218.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609765052420,0.13776,31240.0,31217.0,5.0168]
["bitfinex-derivatives","BTCF0:USTF0",1609765052920,0.13776,31240.0,31218.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609765053320,0.0958,31239.0,31218.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609765053922,0.0958,31239.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765055027,0.0958,31239.0,31238.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1609765056430,0.0958,31239.0,31238.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609765056830,0.13776,31240.0,31235.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1609765057230,0.47978531,31342.0,31235.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1609765057630,0.07138299,33610.0,31235.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1609765057830,0.0961,31260.0,31236.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609765058029,0.11735,31260.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765059131,0.095,31259.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765059331,0.095,31259.0,31255.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609765059531,0.11735,31260.0,31243.0,3.7136]
["bitfinex-derivatives","BTCF0:USTF0",1609765059930,0.13632608,31254.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765060831,0.11735,31260.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765061230,0.21395,31260.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765061533,0.30845,31260.0,31252.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609765061933,0.30845,31260.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765062132,0.21185,31260.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765063035,0.21185,31260.0,31259.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609765064844,0.21185,31260.0,31259.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609765065042,4.05105,31260.0,31232.0,4.86972]
["bitfinex-derivatives","BTCF0:USTF0",1609765065242,0.0947,31259.0,19755.0,0.010218]
["bitfinex-derivatives","BTCF0:USTF0",1609765065640,3.9234,31252.0,31215.0,4.8801]
["bitfinex-derivatives","BTCF0:USTF0",1609765065841,4.1005,31252.0,31215.0,4.8801]
["bitfinex-derivatives","BTCF0:USTF0",1609765066044,0.13632608,31242.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765066241,0.28658608,31242.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765066636,0.15026,31242.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765067241,0.0956,31241.0,31239.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609765067640,0.15026,31242.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765068743,0.0952,31241.0,31239.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609765069744,0.15026,31242.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765069945,0.06405,31253.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765070545,0.11735,31260.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765070746,0.21355,31260.0,31239.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609765070944,0.1913,31260.0,31239.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609765071945,0.1913,31260.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765072146,0.0962,31260.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765073045,0.0962,31260.0,31259.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609765075448,0.1771,31292.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765075648,0.2854,31277.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765075850,0.2854,31277.0,31259.0,5.42332608]
["bitfinex-derivatives","BTCF0:USTF0",1609765076051,0.2854,31277.0,31259.0,5.287]
["bitfinex-derivatives","BTCF0:USTF0",1609765076552,0.42656,31277.0,31259.0,5.287]
["bitfinex-derivatives","BTCF0:USTF0",1609765077551,0.14116,31277.0,31259.0,5.287]
["bitfinex-derivatives","BTCF0:USTF0",1609765077758,0.14116,31277.0,31247.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1609765077759,0.14116,31277.0,31247.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1609765077956,0.14116,31277.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765078161,0.14116,31277.0,31247.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1609765079152,0.14116,31277.0,31248.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609765079752,0.14116,31277.0,31247.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1609765079952,0.13632608,31253.0,31247.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1609765080352,0.11037,31256.0,31230.0,2.10249672]
["bitfinex-derivatives","BTCF0:USTF0",1609765080554,4.3542,31254.0,31226.0,2.10700783]
["bitfinex-derivatives","BTCF0:USTF0",1609765081353,0.1771,31253.0,31226.0,2.10700783]
["bitfinex-derivatives","BTCF0:USTF0",1609765081553,4.1327,31253.0,31226.0,2.10700783]
["bitfinex-derivatives","BTCF0:USTF0",1609765081953,4.1327,31253.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765082953,0.1771,31253.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765083555,0.1771,31253.0,31243.0,0.11902608]
["bitfinex-derivatives","BTCF0:USTF0",1609765083955,0.1771,31253.0,31243.0,0.02162608]
["bitfinex-derivatives","BTCF0:USTF0",1609765084155,0.25202608,31244.0,31243.0,0.02162608]
["bitfinex-derivatives","BTCF0:USTF0",1609765084356,5.46702608,31244.0,31243.0,0.02162608]
["bitfinex-derivatives","BTCF0:USTF0",1609765084556,5.46702608,31244.0,31218.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1609765085457,5.46702608,31244.0,31219.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609765085658,5.46702608,31244.0,31220.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609765085858,5.46702608,31244.0,31218.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1609765086058,5.3307,31244.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765086660,5.3307,31244.0,31218.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1609765087060,0.1157,31244.0,31207.0,2.10796968]
["bitfinex-derivatives","BTCF0:USTF0",1609765087261,4.8496,31231.0,31207.0,2.10796968]
["bitfinex-derivatives","BTCF0:USTF0",1609765087460,4.8496,31231.0,31205.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609765087662,4.99944,31231.0,31205.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609765088059,4.99944,31231.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765088260,0.14984,31231.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765088661,0.14984,31231.0,31212.0,4.73618]
["bitfinex-derivatives","BTCF0:USTF0",1609765088863,0.14984,31231.0,31212.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1609765089361,0.14951981,31231.0,31212.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1609765089563,3.616,31221.0,31199.0,2.11062634]
["bitfinex-derivatives","BTCF0:USTF0",1609765089761,0.14951981,31231.0,31196.0,2.1112286]
["bitfinex-derivatives","BTCF0:USTF0",1609765089965,0.14722,31221.0,31196.0,2.1112286]
["bitfinex-derivatives","BTCF0:USTF0",1609765090162,3.8618,31210.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765090562,3.8618,31210.0,31196.0,2.1112286]
["bitfinex-derivatives","BTCF0:USTF0",1609765090763,0.13811,31213.0,31196.0,2.1112286]
["bitfinex-derivatives","BTCF0:USTF0",1609765090963,4.5916,31197.0,31196.0,2.1112286]
["bitfinex-derivatives","BTCF0:USTF0",1609765091768,0.10263,31204.0,31193.0,2.11142909]
["bitfinex-derivatives","BTCF0:USTF0",1609765091964,0.7206,31201.0,31193.0,2.11142909]
["bitfinex-derivatives","BTCF0:USTF0",1609765092165,3.9675,31200.0,31193.0,2.11142909]
["bitfinex-derivatives","BTCF0:USTF0",1609765092363,0.10263,31204.0,31193.0,2.11142909]
["bitfinex-derivatives","BTCF0:USTF0",1609765092564,4.3767,31196.0,31193.0,2.11142909]
["bitfinex-derivatives","BTCF0:USTF0",1609765092964,4.3767,31196.0,31186.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1609765092965,4.3767,31196.0,31186.0,2.21412727]
["bitfinex-derivatives","BTCF0:USTF0",1609765093164,4.3767,31196.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765093664,0.13632608,31203.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765094465,0.70072608,31203.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765094667,0.5644,31203.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765094865,0.10263,31204.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765095267,0.10263,31204.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765095667,4.287,31203.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765095867,4.287,31203.0,31186.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1609765097166,4.287,31203.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765097366,0.10263,31204.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765097566,4.6438,31204.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765099169,0.13632608,31201.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765099367,0.28225608,31201.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765100870,0.14593,31201.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765103273,0.28225608,31201.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765107778,0.28225608,31201.0,31179.0,4.0349]
["bitfinex-derivatives","BTCF0:USTF0",1609765108378,0.28225608,31201.0,31175.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1609765108979,3.8457,31198.0,31175.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1609765109380,0.14593,31201.0,31175.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1609765109579,4.1985,31184.0,31167.0,2.12521287]
["bitfinex-derivatives","BTCF0:USTF0",1609765109779,4.1985,31184.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765110479,0.13632608,31185.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765110680,0.13632608,31185.0,31169.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609765111081,5.2753,31178.0,31169.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609765111881,5.2753,31178.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765112481,0.10283,31187.0,31169.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609765112882,5.369,31170.0,31169.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609765113884,5.50532608,31170.0,31169.0,0.24102608]
["bitfinex-derivatives","BTCF0:USTF0",1609765114984,5.369,31170.0,31169.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609765115183,5.369,31170.0,31149.0,2.1183]
["bitfinex-derivatives","BTCF0:USTF0",1609765115385,0.10261,31179.0,31149.0,2.1183]
["bitfinex-derivatives","BTCF0:USTF0",1609765115585,4.8849,31167.0,31149.0,2.25214]
["bitfinex-derivatives","BTCF0:USTF0",1609765115785,4.8849,31167.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765115986,0.10261,31179.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765116585,4.4675,31170.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765116787,4.60265,31170.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765117887,0.13632608,31167.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765119389,0.13515,31170.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765120488,0.23919,31200.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765121094,0.23919,31200.0,31163.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1609765121295,0.35974,31200.0,31163.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1609765121694,0.12055,31200.0,31163.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1609765121895,0.12055,31200.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765122294,0.93651894,31211.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765122499,0.13811,31213.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765122894,0.93920438,31221.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765123295,0.93920438,31221.0,31201.0,4.4712]
["bitfinex-derivatives","BTCF0:USTF0",1609765124295,0.9438107,31237.0,31201.0,4.4712]
["bitfinex-derivatives","BTCF0:USTF0",1609765124496,0.9438107,31237.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765124895,0.18412759,31248.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765126400,1.08713813,31254.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765127016,1.08713813,31254.0,31229.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1609765127196,1.20965813,31254.0,31229.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1609765127596,1.20965813,31254.0,31219.0,5.47451]
["bitfinex-derivatives","BTCF0:USTF0",1609765127797,0.25884608,31254.0,31219.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1609765127997,4.1962,31247.0,31219.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1609765128197,4.35265,31247.0,31203.0,4.1138]
["bitfinex-derivatives","BTCF0:USTF0",1609765128399,0.13632608,31225.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765128598,0.13632608,31225.0,31203.0,4.1138]
["bitfinex-derivatives","BTCF0:USTF0",1609765128799,0.29373608,31225.0,31203.0,4.1138]
["bitfinex-derivatives","BTCF0:USTF0",1609765128998,0.15741,31225.0,31203.0,4.1138]
["bitfinex-derivatives","BTCF0:USTF0",1609765130398,0.15741,31225.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765132102,0.15741,31225.0,31211.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1609765132500,0.15741,31225.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765132901,0.2863,31246.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765134506,0.2863,31246.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765137808,0.2863,31246.0,31218.0,5.1581]
["bitfinex-derivatives","BTCF0:USTF0",1609765138608,0.2863,31246.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765138609,0.13632608,31244.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765139314,0.13632608,31244.0,31218.0,5.1581]
["bitfinex-derivatives","BTCF0:USTF0",1609765139723,0.13632608,31244.0,31217.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1609765139922,3.6558,31239.0,31210.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1609765140127,0.15735,31239.0,31193.0,2.1209575]
["bitfinex-derivatives","BTCF0:USTF0",1609765140329,4.2124,31224.0,31193.0,2.1209575]
["bitfinex-derivatives","BTCF0:USTF0",1609765140513,4.37131,31224.0,31193.0,2.1209575]
["bitfinex-derivatives","BTCF0:USTF0",1609765141414,4.37131,31224.0,31191.0,2.1221718]
["bitfinex-derivatives","BTCF0:USTF0",1609765142515,4.37131,31224.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765144515,0.13632608,31211.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765144715,0.26045608,31211.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765146117,0.12413,31211.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765146620,0.94275608,31211.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765147020,0.94275608,31211.0,31206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609765147420,0.26045608,31211.0,31193.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1609765147621,4.7954,31206.0,31193.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1609765147825,4.7954,31206.0,31186.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1609765148022,0.26045608,31211.0,31148.0,3.85875122]
["bitfinex-derivatives","BTCF0:USTF0",1609765148223,4.7209,31192.0,31175.0,2.12402244]
["bitfinex-derivatives","BTCF0:USTF0",1609765148623,0.15416,31197.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765148823,0.15416,31197.0,31180.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1609765149625,0.70116,31197.0,31180.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1609765150025,0.70116,31197.0,31173.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609765150625,0.70116,31197.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765151426,0.15416,31197.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765152426,0.15416,31197.0,31173.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1609765152427,0.15416,31197.0,31178.0,3.973]
["bitfinex-derivatives","BTCF0:USTF0",1609765153038,0.15416,31197.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765153628,0.2835,31209.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765155128,0.2835,31209.0,31184.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1609765155129,0.2835,31209.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765155929,0.2835,31209.0,31184.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1609765157031,0.13632608,31208.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765158333,0.83532608,31208.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765158835,0.699,31208.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765161040,0.83532608,31208.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765161642,0.13632608,31208.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765162242,0.2835,31209.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765163246,0.1771,31218.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765163844,0.1771,31218.0,31203.0,4.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609765164445,0.15891,31224.0,31203.0,4.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609765164846,0.2922,31231.0,31203.0,4.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609765165047,0.2922,31231.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765169750,0.1771,31237.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765170151,0.82854378,31245.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765170353,0.8283267,31249.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765171052,0.8283267,31249.0,31228.0,5.0243]
["bitfinex-derivatives","BTCF0:USTF0",1609765171053,0.8283267,31249.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765172555,0.2943,31252.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765173057,0.13632608,31251.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765173460,0.2943,31252.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765176960,0.2943,31252.0,31228.0,5.0243]
["bitfinex-derivatives","BTCF0:USTF0",1609765177361,0.2943,31252.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765179363,0.2943,31252.0,31228.0,5.0243]
["bitfinex-derivatives","BTCF0:USTF0",1609765179965,0.2943,31252.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765182467,0.2943,31252.0,31228.0,5.0243]
["bitfinex-derivatives","BTCF0:USTF0",1609765182468,1.05385,31239.0,31228.0,5.0243]
["bitfinex-derivatives","BTCF0:USTF0",1609765183669,1.05385,31239.0,31229.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609765183869,1.05385,31239.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765184069,1.05385,31239.0,31238.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609765184369,0.95735,31239.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765184973,0.95735,31239.0,31213.0,7.0738]
["bitfinex-derivatives","BTCF0:USTF0",1609765185172,0.95735,31239.0,31229.0,5.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609765185372,1.05465,31239.0,31230.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609765185573,1.05465,31239.0,31231.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609765185873,1.05465,31239.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765186073,0.95735,31239.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765187076,1.05295,31239.0,31238.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609765187276,1.05295,31239.0,31238.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609765187476,0.95735,31239.0,31229.0,5.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609765187677,0.95735,31239.0,31229.0,5.0648]
["bitfinex-derivatives","BTCF0:USTF0",1609765187878,0.95735,31239.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765200496,0.95735,31239.0,31238.0,3.80312608]
["bitfinex-derivatives","BTCF0:USTF0",1609765201097,0.95735,31239.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765203696,1.05235,31239.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765204099,1.05235,31239.0,31238.0,4.62532608]
["bitfinex-derivatives","BTCF0:USTF0",1609765204697,1.05235,31239.0,31238.0,4.72082608]
["bitfinex-derivatives","BTCF0:USTF0",1609765204897,1.05235,31239.0,31238.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609765205699,0.95735,31239.0,31238.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609765205899,0.95735,31239.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765206703,1.05415,31239.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765207107,1.05415,31239.0,31238.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609765207302,1.05415,31239.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765207303,0.95735,31239.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765207503,0.95735,31239.0,31215.0,4.56042]
["bitfinex-derivatives","BTCF0:USTF0",1609765207701,0.95735,31239.0,31215.0,4.35742]
["bitfinex-derivatives","BTCF0:USTF0",1609765208003,0.1771,31238.0,31215.0,4.35742]
["bitfinex-derivatives","BTCF0:USTF0",1609765208401,0.95735,31239.0,31215.0,4.35742]
["bitfinex-derivatives","BTCF0:USTF0",1609765208402,0.95735,31239.0,31215.0,4.45352]
["bitfinex-derivatives","BTCF0:USTF0",1609765208601,0.95735,31239.0,31216.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609765209001,4.8723,31235.0,31208.0,2.11978946]
["bitfinex-derivatives","BTCF0:USTF0",1609765209201,5.323,31229.0,31208.0,2.11978946]
["bitfinex-derivatives","BTCF0:USTF0",1609765209402,5.47348,31229.0,31208.0,2.11978946]
["bitfinex-derivatives","BTCF0:USTF0",1609765210103,5.47348,31229.0,31193.0,2.12088402]
["bitfinex-derivatives","BTCF0:USTF0",1609765210304,0.0952,31228.0,31193.0,2.12088402]
["bitfinex-derivatives","BTCF0:USTF0",1609765211306,0.0952,31228.0,31191.0,4.7212]
["bitfinex-derivatives","BTCF0:USTF0",1609765212108,0.13632608,31224.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765212308,0.72082608,31224.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765212507,0.5845,31224.0,31191.0,4.7212]
["bitfinex-derivatives","BTCF0:USTF0",1609765212707,5.0943,31224.0,31187.0,2.12727865]
["bitfinex-derivatives","BTCF0:USTF0",1609765213207,0.3784,31223.0,31188.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609765213407,0.3784,31223.0,31187.0,2.12727865]
["bitfinex-derivatives","BTCF0:USTF0",1609765213809,0.3784,31223.0,31186.0,2.12768127]
["bitfinex-derivatives","BTCF0:USTF0",1609765214111,0.3784,31223.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765214309,0.0973,31223.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765214510,4.5681,31224.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765214712,0.0954,31224.0,31219.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609765214912,4.8414,31220.0,31193.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1609765215311,4.94004,31220.0,31193.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1609765216012,0.0964,31219.0,31193.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1609765216414,4.94004,31220.0,31192.0,4.1577]
["bitfinex-derivatives","BTCF0:USTF0",1609765216613,4.94004,31220.0,31192.0,4.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609765217015,0.09864,31220.0,31184.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1609765217217,4.2243,31205.0,31184.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1609765217417,0.0966,31204.0,31184.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1609765217817,0.0966,31204.0,31185.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609765218618,0.0966,31204.0,31177.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1609765218819,0.0966,31204.0,31175.0,0.48984811]
["bitfinex-derivatives","BTCF0:USTF0",1609765219621,0.0966,31204.0,31176.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609765220223,0.13632608,31187.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765220425,0.29110608,31187.0,31186.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1609765220623,0.29110608,31187.0,31186.0,0.21852608]
["bitfinex-derivatives","BTCF0:USTF0",1609765221325,0.25188,31187.0,31186.0,0.21852608]
["bitfinex-derivatives","BTCF0:USTF0",1609765221824,0.25188,31187.0,31186.0,0.21072608]
["bitfinex-derivatives","BTCF0:USTF0",1609765222727,0.25188,31187.0,31186.0,0.11342608]
["bitfinex-derivatives","BTCF0:USTF0",1609765223026,0.15478,31187.0,31186.0,0.11342608]
["bitfinex-derivatives","BTCF0:USTF0",1609765223725,5.39968,31187.0,31186.0,0.20872608]
["bitfinex-derivatives","BTCF0:USTF0",1609765224124,5.49698,31187.0,31186.0,0.02242608]
["bitfinex-derivatives","BTCF0:USTF0",1609765224325,5.49698,31187.0,31168.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1609765224326,5.49698,31187.0,31113.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1609765224525,5.39968,31187.0,31113.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1609765224725,4.9097,31174.0,31140.0,8.6143781]
["bitfinex-derivatives","BTCF0:USTF0",1609765225126,5.05662,31174.0,31140.0,8.6143781]
["bitfinex-derivatives","BTCF0:USTF0",1609765225327,5.05662,31174.0,31159.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609765226126,0.13632608,31160.0,31154.0,2.12798477]
["bitfinex-derivatives","BTCF0:USTF0",1609765226326,3.7519,31158.0,31154.0,2.05618477]
["bitfinex-derivatives","BTCF0:USTF0",1609765226527,3.7519,31158.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765226926,3.7519,31158.0,31140.0,2.31570572]
["bitfinex-derivatives","BTCF0:USTF0",1609765227127,0.15975,31163.0,31141.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609765227928,0.0972,31162.0,31141.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609765228128,0.6387,31156.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765228327,0.15975,31163.0,31137.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1609765228528,5.159,31152.0,31137.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1609765230429,5.159,31152.0,31118.0,2.30339656]
["bitfinex-derivatives","BTCF0:USTF0",1609765232330,5.159,31152.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765234234,0.14626,31156.0,31143.0,0.07732608]
["bitfinex-derivatives","BTCF0:USTF0",1609765234434,0.26704608,31144.0,31143.0,0.01172608]
["bitfinex-derivatives","BTCF0:USTF0",1609765234633,0.13072,31144.0,31128.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1609765236437,0.13072,31144.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765236837,0.13072,31144.0,31128.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1609765237038,0.13072,31144.0,31111.0,3.8598]
["bitfinex-derivatives","BTCF0:USTF0",1609765238039,0.13072,31144.0,31101.0,2.10083032]
["bitfinex-derivatives","BTCF0:USTF0",1609765238437,5.02042,31136.0,31130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765238837,5.02042,31136.0,31130.0,0.11782608]
["bitfinex-derivatives","BTCF0:USTF0",1609765239038,5.02042,31136.0,31130.0,0.04302608]
["bitfinex-derivatives","BTCF0:USTF0",1609765239240,5.02042,31136.0,31113.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1609765240240,5.02042,31136.0,31093.0,2.09302816]
["bitfinex-derivatives","BTCF0:USTF0",1609765240440,0.13632608,31113.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765241041,0.13632608,31113.0,31093.0,2.09302816]
["bitfinex-derivatives","BTCF0:USTF0",1609765241441,4.9133,31116.0,31093.0,2.09302816]
["bitfinex-derivatives","BTCF0:USTF0",1609765241641,4.9133,31116.0,31093.0,2.25198816]
["bitfinex-derivatives","BTCF0:USTF0",1609765242043,4.9133,31116.0,31093.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1609765242442,0.13542,31121.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765242642,4.5258,31109.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765242842,4.5258,31109.0,31093.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1609765243043,0.13154,31111.0,31093.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1609765243245,3.6635,31095.0,31085.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1609765243843,3.80597,31095.0,31085.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1609765244244,3.80597,31095.0,31075.0,2.08750516]
["bitfinex-derivatives","BTCF0:USTF0",1609765244444,3.80597,31095.0,31085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765245345,3.80597,31095.0,31071.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1609765245945,3.80597,31095.0,31071.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1609765246446,0.13632608,31090.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765246654,0.14247,31095.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765246852,0.1518,31103.0,31075.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609765247050,0.1518,31103.0,31084.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1609765247850,5.4896,31110.0,31084.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1609765248050,0.2912,31110.0,31084.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1609765248450,0.2912,31110.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765248649,0.13154,31111.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765248858,0.13632608,31118.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765249252,0.13542,31121.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765249452,0.2812,31129.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765250554,0.8,31130.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765251153,0.57,31130.0,31119.0,4.9567]
["bitfinex-derivatives","BTCF0:USTF0",1609765251354,0.71586,31130.0,31119.0,4.9567]
["bitfinex-derivatives","BTCF0:USTF0",1609765252554,0.57,31130.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765253554,0.57,31130.0,31129.0,5.25432608]
["bitfinex-derivatives","BTCF0:USTF0",1609765254154,0.5542,31130.0,31129.0,5.25432608]
["bitfinex-derivatives","BTCF0:USTF0",1609765254958,0.5542,31130.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765257062,0.5542,31130.0,31118.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1609765257861,0.5542,31130.0,31114.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609765258061,0.5542,31130.0,31100.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1609765258463,0.13632608,31117.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765258862,0.13632608,31117.0,31100.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1609765259063,0.13632608,31117.0,31100.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1609765259262,0.13632608,31117.0,31100.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1609765260066,0.13632608,31117.0,31092.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609765260266,0.13632608,31117.0,31096.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609765260469,0.13571,31121.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765260669,0.13571,31121.0,31111.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609765261070,0.66191,31121.0,31084.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1609765262072,0.13571,31121.0,31084.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1609765262268,3.6372,31118.0,31085.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609765262469,0.0978,31117.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765262669,0.13632608,31103.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765262869,0.25001608,31103.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765263069,0.25001608,31103.0,31085.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609765263271,0.25001608,31103.0,31081.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609765263272,0.25001608,31103.0,31063.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609765263770,0.0958,31102.0,31063.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609765263971,0.25001608,31103.0,31063.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609765264171,0.25001608,31103.0,31068.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609765264571,0.25001608,31103.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765264572,0.13632608,31092.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765264772,0.12022,31092.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765265772,0.0976,31091.0,31088.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609765266373,0.0976,31091.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765266573,0.0976,31091.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765266874,0.0976,31091.0,31089.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609765267375,0.12022,31092.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765267776,0.12022,31092.0,31076.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609765268379,0.0968,31091.0,31076.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609765268577,0.0968,31091.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765268779,0.0968,31091.0,31089.0,0.23382608]
["bitfinex-derivatives","BTCF0:USTF0",1609765269778,0.0968,31091.0,31084.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609765270179,0.12022,31092.0,31076.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609765270379,0.11369,31103.0,31076.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609765270579,4.2935,31111.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765270979,4.2935,31111.0,31076.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609765271179,0.0975,31110.0,31076.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609765272281,0.0975,31110.0,31053.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609765272481,0.0975,31110.0,31063.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609765272681,0.0975,31110.0,31050.0,2.08436212]
["bitfinex-derivatives","BTCF0:USTF0",1609765272881,0.0975,31110.0,31059.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1609765273684,4.2067,31099.0,31060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609765273884,0.0966,31098.0,31060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609765274086,0.11688,31098.0,31060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609765274686,0.11688,31098.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765274884,0.11688,31098.0,31068.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609765275984,0.11688,31098.0,31063.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609765275985,4.3469,31094.0,31063.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609765276184,0.0962,31093.0,31060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609765276385,0.0977,31092.0,31059.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1609765276686,0.13632608,31066.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765277084,0.14964,31069.0,31052.0,5.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609765277285,0.14964,31069.0,31052.0,5.10817]
["bitfinex-derivatives","BTCF0:USTF0",1609765277785,4.3469,31094.0,31052.0,5.1078498]
["bitfinex-derivatives","BTCF0:USTF0",1609765277985,0.21752,31111.0,31053.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609765278187,0.21752,31111.0,31063.0,4.2066]
["bitfinex-derivatives","BTCF0:USTF0",1609765278385,0.21752,31111.0,31064.0,0.25583]
["bitfinex-derivatives","BTCF0:USTF0",1609765278785,0.0962,31100.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765279987,0.0962,31100.0,31097.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609765281691,0.12062,31111.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765282189,0.07868641,33176.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765282590,0.0977,31114.0,31098.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609765282791,0.22323,31114.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765283189,0.12553,31114.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765283990,0.12553,31114.0,31112.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609765284192,0.22293,31114.0,31112.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609765284591,0.12553,31114.0,31092.0,4.6045]
["bitfinex-derivatives","BTCF0:USTF0",1609765284790,0.13632608,31113.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765285291,0.13632608,31113.0,31011.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609765285492,0.13632608,31113.0,31066.0,2.10631803]
["bitfinex-derivatives","BTCF0:USTF0",1609765285691,0.13632608,31113.0,31077.0,4.0112]
["bitfinex-derivatives","BTCF0:USTF0",1609765285891,0.13632608,31113.0,31077.0,3.9157]
["bitfinex-derivatives","BTCF0:USTF0",1609765286696,0.13632608,31096.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765286898,0.13632608,31096.0,31084.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609765287095,0.13632608,31096.0,31078.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609765287295,0.13632608,31096.0,31068.0,4.9583]
["bitfinex-derivatives","BTCF0:USTF0",1609765288298,0.0974,31095.0,31071.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609765288697,0.0974,31095.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765288896,0.0974,31095.0,31080.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609765289096,4.4176,31088.0,31080.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609765289298,4.54994,31088.0,31068.0,2.11661707]
["bitfinex-derivatives","BTCF0:USTF0",1609765290098,0.13234,31088.0,31068.0,2.11661707]
["bitfinex-derivatives","BTCF0:USTF0",1609765290299,5.0779,31076.0,31069.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609765290498,5.23123,31076.0,31069.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609765290699,0.13632608,31070.0,31069.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609765290901,0.65372608,31070.0,31069.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609765291399,0.65372608,31070.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765292701,0.5174,31070.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765294201,0.5174,31070.0,31052.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609765294202,0.15333,31076.0,31052.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609765294601,0.12809,31066.0,31041.0,2.11982439]
["bitfinex-derivatives","BTCF0:USTF0",1609765294801,4.8928,31062.0,31054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765295401,0.12809,31066.0,31054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765296003,0.12809,31066.0,31048.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1609765296403,0.12809,31066.0,31045.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609765296602,0.12809,31066.0,31041.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609765296803,0.12809,31066.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765297905,0.12809,31066.0,31049.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609765298704,0.13632608,31054.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765300104,0.13632608,31054.0,31048.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609765300504,0.14813,31057.0,31048.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609765301105,0.14813,31057.0,31044.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1609765301306,0.14813,31057.0,31056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765301906,0.14813,31057.0,31055.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609765302107,0.14813,31057.0,31048.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609765302308,0.14813,31057.0,31044.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1609765302505,0.14813,31057.0,31039.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609765302506,3.8991,31053.0,31039.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609765302705,3.8991,31053.0,31037.0,2.12315561]
["bitfinex-derivatives","BTCF0:USTF0",1609765302906,3.9668,31042.0,31037.0,2.12315561]
["bitfinex-derivatives","BTCF0:USTF0",1609765303109,3.9668,31042.0,31037.0,2.10465561]
["bitfinex-derivatives","BTCF0:USTF0",1609765303407,0.13632608,31038.0,31032.0,2.31683298]
["bitfinex-derivatives","BTCF0:USTF0",1609765304408,0.13632608,31038.0,31023.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609765304608,0.0967,31037.0,31013.0,2.41205059]
["bitfinex-derivatives","BTCF0:USTF0",1609765304807,0.13632608,31038.0,31013.0,2.31425059]
["bitfinex-derivatives","BTCF0:USTF0",1609765305208,0.13632608,31038.0,31009.0,2.31442938]
["bitfinex-derivatives","BTCF0:USTF0",1609765305408,0.0956,31041.0,31009.0,2.31442938]
["bitfinex-derivatives","BTCF0:USTF0",1609765305610,0.0956,31041.0,31009.0,2.42867938]
["bitfinex-derivatives","BTCF0:USTF0",1609765305823,0.0956,31041.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765306009,0.0956,31041.0,31014.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609765306409,0.0956,31041.0,31010.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609765306608,0.0956,31041.0,31009.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1609765306808,3.9668,31042.0,31009.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1609765307209,0.09719,31043.0,31009.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1609765307510,3.9123,31067.0,31010.0,4.7459]
["bitfinex-derivatives","BTCF0:USTF0",1609765307710,0.11209,31066.0,31011.0,5.0653]
["bitfinex-derivatives","BTCF0:USTF0",1609765307910,0.10005689,31067.0,31011.0,5.0653]
["bitfinex-derivatives","BTCF0:USTF0",1609765308109,0.10005689,31067.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765308710,0.6869,31059.0,31038.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609765308909,0.19659,31058.0,31038.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609765309511,0.10109,31058.0,31038.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609765309911,0.10109,31058.0,31015.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609765310111,0.13632608,31022.0,31015.0,0.23392608]
["bitfinex-derivatives","BTCF0:USTF0",1609765310312,0.0954,31021.0,31015.0,0.23392608]
["bitfinex-derivatives","BTCF0:USTF0",1609765311412,0.0954,31021.0,31015.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609765311812,3.14981177,32999.0,31015.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609765312013,0.13632608,31022.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765312218,0.13632608,31022.0,31016.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1609765313314,0.096,31021.0,31017.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609765316018,0.096,31021.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765316218,0.13632608,31022.0,31020.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609765317219,0.23322608,31022.0,31020.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609765317420,0.13632608,31022.0,31020.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609765317819,5.3946,31049.0,31020.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609765318421,5.4915,31049.0,31023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765318620,5.4915,31049.0,31023.0,0.29747608]
["bitfinex-derivatives","BTCF0:USTF0",1609765319220,5.4915,31049.0,31023.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1609765319422,5.3946,31049.0,31023.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1609765320023,0.0973,31048.0,31024.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609765320226,0.24064,31048.0,31024.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609765320424,0.13632608,31025.0,31024.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609765321327,5.46226,31034.0,31024.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609765322326,0.13632608,31025.0,31024.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609765322526,0.23372608,31025.0,31024.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609765323428,0.23372608,31025.0,31016.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1609765323629,0.13632608,31025.0,31016.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1609765323830,0.13632608,31025.0,31012.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609765324330,0.13632608,31013.0,31012.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609765324532,0.13632608,31013.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765325631,0.13632608,31013.0,31002.0,0.23422608]
["bitfinex-derivatives","BTCF0:USTF0",1609765325831,0.0975,31012.0,31002.0,0.23422608]
["bitfinex-derivatives","BTCF0:USTF0",1609765326232,0.0972,31016.0,31002.0,0.23422608]
["bitfinex-derivatives","BTCF0:USTF0",1609765326433,0.0972,31016.0,31015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765326632,0.0959,31031.0,31015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765326832,0.13946,31034.0,31016.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609765327033,4.324,31052.0,31016.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609765327433,0.86037205,31077.0,31016.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609765327632,0.86037205,31077.0,31019.0,4.1768]
["bitfinex-derivatives","BTCF0:USTF0",1609765327834,0.00359651,31063.0,31019.0,4.1768]
["bitfinex-derivatives","BTCF0:USTF0",1609765328034,0.12769651,31063.0,31019.0,4.1768]
["bitfinex-derivatives","BTCF0:USTF0",1609765328232,0.0971,31062.0,31019.0,4.1768]
["bitfinex-derivatives","BTCF0:USTF0",1609765328433,0.0971,31062.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765328833,0.0971,31062.0,31026.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609765329633,0.0971,31062.0,31032.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1609765329834,0.0971,31062.0,31033.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609765330335,0.0971,31062.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765330536,0.0971,31062.0,31042.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609765330734,0.1241,31063.0,31042.0,4.7457]
["bitfinex-derivatives","BTCF0:USTF0",1609765331335,0.1241,31063.0,31027.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609765331736,0.1241,31063.0,31028.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1609765331937,0.0956,31062.0,31028.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1609765332636,0.13632608,31029.0,31028.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1609765332836,0.27049608,31029.0,31028.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1609765333036,0.27049608,31029.0,31023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765334737,0.13632608,31024.0,31023.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609765334938,0.23162608,31024.0,31023.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609765335138,0.13632608,31024.0,31012.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1609765336139,0.0958,31023.0,31013.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609765336739,0.13632608,31016.0,31013.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609765337141,0.09979,31018.0,31013.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609765337340,0.09979,31018.0,31004.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609765338241,0.0958,31017.0,31005.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609765338743,0.09979,31018.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765339344,0.09979,31018.0,31004.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609765339645,0.0971,31017.0,31004.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609765339844,0.0971,31017.0,31005.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609765340045,0.09979,31018.0,30994.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1609765340645,0.13632608,31003.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765341244,0.13632608,31003.0,31002.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609765342245,0.0977,31003.0,31002.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609765342845,0.13632608,31004.0,31002.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609765343247,0.13632608,31004.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765343646,0.09979,31018.0,30994.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1609765344047,0.5634,31017.0,30994.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1609765344248,0.14224,31017.0,30994.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1609765344447,4.3084,31016.0,30995.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609765344647,0.13632608,30996.0,30995.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609765344848,0.13632608,30996.0,30994.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1609765345250,0.13632608,30996.0,30986.0,2.12097469]
["bitfinex-derivatives","BTCF0:USTF0",1609765346251,0.0956,30995.0,30987.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609765346453,0.0956,30995.0,30986.0,2.03357469]
["bitfinex-derivatives","BTCF0:USTF0",1609765346653,0.0956,30995.0,30983.0,2.41069057]
["bitfinex-derivatives","BTCF0:USTF0",1609765346654,0.0956,30995.0,30983.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609765346853,0.13632608,30987.0,30983.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609765347753,0.08514,30996.0,30983.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609765348754,0.08514,30996.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765348955,0.18314,30996.0,30995.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609765349154,0.08514,30996.0,30980.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1609765350758,0.13632608,30981.0,30980.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1609765351560,0.13632608,30981.0,30957.0,3.09560826]
["bitfinex-derivatives","BTCF0:USTF0",1609765351760,0.13632608,30981.0,30958.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609765352562,0.13632608,30981.0,30970.0,2.2712627]
["bitfinex-derivatives","BTCF0:USTF0",1609765352761,0.13632608,30971.0,30970.0,2.2712627]
["bitfinex-derivatives","BTCF0:USTF0",1609765353361,0.13632608,30971.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765354763,0.13632608,30971.0,30952.0,2.51518415]
["bitfinex-derivatives","BTCF0:USTF0",1609765354963,5.48492608,30971.0,30952.0,2.51518415]
["bitfinex-derivatives","BTCF0:USTF0",1609765355564,5.48492608,30971.0,30951.0,2.61314009]
["bitfinex-derivatives","BTCF0:USTF0",1609765355763,5.3486,30971.0,30951.0,2.61314009]
["bitfinex-derivatives","BTCF0:USTF0",1609765356365,5.3486,30971.0,30951.0,2.51614009]
["bitfinex-derivatives","BTCF0:USTF0",1609765356764,5.3486,30971.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765357466,0.41787392,30954.0,30945.0,2.13254871]
["bitfinex-derivatives","BTCF0:USTF0",1609765357869,0.41787392,30954.0,30944.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1609765358469,0.41787392,30954.0,30938.0,2.13255715]
["bitfinex-derivatives","BTCF0:USTF0",1609765358872,0.41787392,30954.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765360873,0.13632608,30947.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765361974,0.74352608,30947.0,30937.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1609765362174,0.13632608,30947.0,30923.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609765362373,5.2042,30937.0,30923.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609765362773,5.2042,30937.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765362973,0.1341,30948.0,30925.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609765363173,0.1341,30948.0,30924.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1609765363375,0.35797392,30954.0,30924.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1609765363573,0.35797392,30954.0,30925.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609765364979,0.35797392,30954.0,30931.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1609765365178,0.35797392,30954.0,30932.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609765366278,0.16397392,30954.0,30939.0,4.2322]
["bitfinex-derivatives","BTCF0:USTF0",1609765366481,0.0958,30991.0,30939.0,4.33905]
["bitfinex-derivatives","BTCF0:USTF0",1609765366679,0.00346463,30995.0,30939.0,4.33905]
["bitfinex-derivatives","BTCF0:USTF0",1609765366978,0.41383417,30997.0,30939.0,4.33905]
["bitfinex-derivatives","BTCF0:USTF0",1609765367179,0.41383417,30997.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765367880,0.53307417,30997.0,30966.0,3.8591]
["bitfinex-derivatives","BTCF0:USTF0",1609765368080,0.11924,30997.0,30966.0,3.8591]
["bitfinex-derivatives","BTCF0:USTF0",1609765369380,0.11924,30997.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765369781,0.11924,30997.0,30966.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1609765371488,0.11924,30997.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765372088,0.11924,30997.0,30971.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609765372787,0.0952,31012.0,30971.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609765372987,5.2158,31013.0,30971.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609765373389,5.2158,31013.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765373788,0.2904,31027.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765375188,0.0962,31023.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765375389,0.0962,31023.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765375788,3.6704,31028.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765375988,3.6704,31028.0,30979.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1609765376190,3.77942,31028.0,30979.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1609765376390,0.10902,31028.0,30979.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1609765376591,3.9002,31023.0,30979.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1609765376790,0.0974,31022.0,30979.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1609765377190,0.0974,31022.0,30971.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609765377391,0.13632608,30978.0,30971.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609765377590,0.13632608,30978.0,30972.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609765377791,0.26910608,30978.0,30972.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609765378795,0.26910608,30978.0,30973.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609765379494,0.13632608,30974.0,30973.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609765380096,0.13278,30978.0,30972.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609765380596,0.13278,30978.0,30971.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609765381596,0.13278,30978.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765381799,3.9235,31000.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765382002,3.9235,31000.0,30974.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609765382199,3.9235,31000.0,30971.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609765382399,4.02569,31000.0,30971.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609765382607,0.0977,30999.0,30971.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609765383401,0.10219,31000.0,30971.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609765383602,0.13632608,30972.0,30971.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609765383800,0.12894,30973.0,30971.0,1.9466]
["bitfinex-derivatives","BTCF0:USTF0",1609765385001,0.12894,30973.0,30971.0,1.2639]
["bitfinex-derivatives","BTCF0:USTF0",1609765385601,0.13632608,30972.0,30971.0,1.2639]
["bitfinex-derivatives","BTCF0:USTF0",1609765386003,0.13632608,30972.0,30971.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1609765386204,3.94462608,30972.0,30971.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1609765386404,3.94462608,30972.0,30971.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1609765386604,3.94462608,30972.0,30952.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1609765386804,3.94462608,30972.0,30952.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1609765387007,3.94462608,30972.0,30943.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609765387205,3.94462608,30972.0,30932.0,4.9206]
["bitfinex-derivatives","BTCF0:USTF0",1609765387504,0.13632608,30933.0,30932.0,4.9206]
["bitfinex-derivatives","BTCF0:USTF0",1609765387705,0.13632608,30933.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765387905,0.00062608,30933.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765388107,0.14292,30957.0,30931.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1609765388707,0.14292,30957.0,30931.0,5.43979]
["bitfinex-derivatives","BTCF0:USTF0",1609765389511,0.14292,30957.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765389710,0.12894,30973.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765389911,0.79210161,31001.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765390610,0.79210161,31001.0,30956.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609765390810,0.0964,31000.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765391012,0.1771,31001.0,30956.0,0.28919608]
["bitfinex-derivatives","BTCF0:USTF0",1609765391512,0.1771,31001.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765392017,0.1771,31001.0,30956.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609765392212,0.32838,31001.0,30956.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609765392411,0.097,31000.0,30956.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609765393413,0.32838,31001.0,30956.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609765393613,0.13632608,30963.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765394814,0.13632608,30963.0,30956.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609765395216,0.13632608,30963.0,19714.0,0.01074675]
["bitfinex-derivatives","BTCF0:USTF0",1609765395414,0.13632608,30963.0,30939.0,5.0249]
["bitfinex-derivatives","BTCF0:USTF0",1609765395613,0.12661,30969.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765397525,0.13632608,30961.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765398017,0.13632608,30961.0,30949.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1609765399621,0.13632608,30961.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765400525,0.514338,30997.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765401626,0.514338,30997.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765401826,0.0971,30996.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765402027,0.51460746,31000.0,30951.0,4.0031]
["bitfinex-derivatives","BTCF0:USTF0",1609765403129,0.51423508,30999.0,30951.0,4.0031]
["bitfinex-derivatives","BTCF0:USTF0",1609765403626,0.13632608,30973.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765403827,0.12567,30973.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765404529,0.51423508,30999.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765404729,0.51423508,30999.0,30972.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1609765404931,0.51448941,31000.0,30972.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1609765405129,0.51448941,31000.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765405632,0.51448941,31000.0,30989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765405830,0.5173117,30998.0,30989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765406429,0.5173117,30998.0,30973.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609765406629,0.5173117,30998.0,30968.0,5.1614]
["bitfinex-derivatives","BTCF0:USTF0",1609765407430,0.7682106,31001.0,30968.0,5.1614]
["bitfinex-derivatives","BTCF0:USTF0",1609765407630,0.6703106,31001.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765408431,0.6703106,31001.0,30959.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609765408632,0.0978,31000.0,30949.0,7.64124925]
["bitfinex-derivatives","BTCF0:USTF0",1609765408831,0.2749,31000.0,30949.0,7.64124925]
["bitfinex-derivatives","BTCF0:USTF0",1609765410234,0.13632608,30953.0,30952.0,2.2801704]
["bitfinex-derivatives","BTCF0:USTF0",1609765410835,0.13109,30964.0,30952.0,2.24044432]
["bitfinex-derivatives","BTCF0:USTF0",1609765411236,0.13109,30964.0,30952.0,2.14384432]
["bitfinex-derivatives","BTCF0:USTF0",1609765411440,0.13109,30964.0,30941.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1609765411636,0.13109,30964.0,30941.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1609765411835,0.13109,30964.0,30941.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1609765412638,0.13109,30964.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765413237,0.13109,30964.0,30941.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1609765414241,0.13109,30964.0,30931.0,2.25362098]
["bitfinex-derivatives","BTCF0:USTF0",1609765414440,0.13109,30964.0,30931.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1609765414841,0.13632608,30936.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765415040,0.13632608,30936.0,30932.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1609765416240,0.13632608,30936.0,30918.0,2.15022766]
["bitfinex-derivatives","BTCF0:USTF0",1609765416639,0.23459608,30936.0,30918.0,2.15022766]
["bitfinex-derivatives","BTCF0:USTF0",1609765416840,0.09827,30936.0,30918.0,2.15022766]
["bitfinex-derivatives","BTCF0:USTF0",1609765417441,0.09827,30936.0,30915.0,2.150754]
["bitfinex-derivatives","BTCF0:USTF0",1609765417641,3.9546,30933.0,30915.0,2.150754]
["bitfinex-derivatives","BTCF0:USTF0",1609765418642,3.9546,30933.0,30906.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609765418843,3.9546,30933.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765419041,0.09827,30936.0,30909.0,0.27913608]
["bitfinex-derivatives","BTCF0:USTF0",1609765419641,0.09827,30936.0,30910.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609765419841,0.09827,30936.0,30911.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609765420041,0.09827,30936.0,30909.0,0.27913608]
["bitfinex-derivatives","BTCF0:USTF0",1609765420743,0.09827,30936.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765421845,0.12896,30943.0,30909.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1609765422043,0.51359668,30948.0,30909.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1609765422245,4.8483,30944.0,30909.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1609765422744,0.13632608,30912.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765422944,0.13632608,30912.0,30909.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1609765424247,0.13632608,30912.0,30906.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609765424749,0.13632608,30908.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765426050,0.10565,30930.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765426250,0.10565,30930.0,30907.0,0.24511608]
["bitfinex-derivatives","BTCF0:USTF0",1609765426850,0.10565,30930.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765428053,0.51279414,30947.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765428353,0.20708,30950.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765428555,0.5479,30945.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765428753,0.13632608,30921.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765429657,0.10307,30932.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765430858,0.13632608,30928.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765432858,0.10307,30932.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765433259,0.10307,30932.0,30914.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1609765433660,0.10307,30932.0,30907.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1609765433860,0.10307,30932.0,30873.0,2.89594293]
["bitfinex-derivatives","BTCF0:USTF0",1609765434064,0.5479,30945.0,30881.0,2.12283144]
["bitfinex-derivatives","BTCF0:USTF0",1609765434263,0.1084,30933.0,30896.0,4.7531]
["bitfinex-derivatives","BTCF0:USTF0",1609765434863,0.1084,30933.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765436264,0.10918,30950.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765436464,0.51256885,30951.0,30923.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1609765437266,0.51285785,30952.0,30923.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1609765437467,0.5505063,30953.0,30928.0,4.2047]
["bitfinex-derivatives","BTCF0:USTF0",1609765437666,0.3465063,30953.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765438066,0.1331063,30953.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765438267,0.0227063,30953.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765438468,0.67686721,30959.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765438667,0.42506721,30959.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765438868,0.96435591,30981.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765439068,0.96435591,30981.0,30952.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609765439669,0.96435591,30981.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765439870,0.13632608,30983.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765441272,0.13632608,30983.0,30952.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609765441472,0.26961608,30983.0,30943.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609765441671,0.13329,30983.0,30943.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609765441871,0.13329,30983.0,30930.0,2.12603118]
["bitfinex-derivatives","BTCF0:USTF0",1609765442073,0.13329,30983.0,30933.0,4.3042]
["bitfinex-derivatives","BTCF0:USTF0",1609765442272,0.13329,30983.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765442473,0.13329,30983.0,30947.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1609765443272,0.1771,30982.0,30947.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1609765443872,0.1771,30982.0,30933.0,4.3042]
["bitfinex-derivatives","BTCF0:USTF0",1609765443873,0.0961,30981.0,30933.0,4.3042]
["bitfinex-derivatives","BTCF0:USTF0",1609765444072,0.0961,30981.0,30920.0,2.1280955]
["bitfinex-derivatives","BTCF0:USTF0",1609765444273,0.13632608,30934.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765445275,0.26712608,30934.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765445475,0.1308,30934.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765446779,0.1308,30934.0,30907.0,3.644]
["bitfinex-derivatives","BTCF0:USTF0",1609765447179,0.1308,30934.0,30900.0,2.13003651]
["bitfinex-derivatives","BTCF0:USTF0",1609765447978,0.1308,30934.0,30900.0,2.22803651]
["bitfinex-derivatives","BTCF0:USTF0",1609765448179,0.1308,30934.0,30896.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609765448180,0.1308,30934.0,30899.0,2.13074098]
["bitfinex-derivatives","BTCF0:USTF0",1609765448380,0.13632608,30913.0,30899.0,2.13074098]
["bitfinex-derivatives","BTCF0:USTF0",1609765449186,0.13632608,30913.0,30899.0,1.38264098]
["bitfinex-derivatives","BTCF0:USTF0",1609765449390,0.09961,30917.0,30899.0,1.38264098]
["bitfinex-derivatives","BTCF0:USTF0",1609765449789,0.09961,30917.0,30896.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609765450385,0.13632608,30897.0,30896.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609765450587,0.13632608,30897.0,30883.0,2.3260134]
["bitfinex-derivatives","BTCF0:USTF0",1609765450986,0.13632608,30897.0,30867.0,2.32581177]
["bitfinex-derivatives","BTCF0:USTF0",1609765451686,0.10268,30899.0,30867.0,2.32581177]
["bitfinex-derivatives","BTCF0:USTF0",1609765451887,0.10268,30899.0,30871.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609765452086,0.10268,30899.0,30871.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1609765452288,3.7166,30911.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765452688,0.09961,30917.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765454088,4.4652,30948.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765454488,0.13632608,30923.0,30894.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1609765454688,0.27575608,30923.0,30894.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1609765455693,0.13943,30923.0,30894.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1609765456895,0.0957,30922.0,30894.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1609765457096,0.13943,30923.0,30877.0,2.32276445]
["bitfinex-derivatives","BTCF0:USTF0",1609765457497,0.13943,30923.0,30880.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1609765458396,0.13943,30923.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765459699,0.75230187,30939.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765460103,0.75268272,30941.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765460499,0.26608608,30921.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765460800,0.26608608,30921.0,30885.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609765461000,0.26608608,30921.0,30879.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609765461401,0.26608608,30921.0,30876.0,4.3743]
["bitfinex-derivatives","BTCF0:USTF0",1609765462502,0.13632608,30906.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765462703,0.1447,30906.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765462901,0.0712,30906.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765463101,0.12976,30921.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765463302,0.15252,30907.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765463801,0.14182,30907.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765464000,0.14182,30907.0,30905.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609765464201,0.12592,30907.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765464402,0.12976,30921.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765464601,0.10201,30913.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765465205,0.02041,30913.0,30904.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609765465402,0.11617,30921.0,30904.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609765465603,0.61901471,30944.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765466204,0.61901471,30944.0,30902.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1609765466405,0.76510471,30944.0,30902.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1609765466807,0.14609,30944.0,30922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765467306,0.14609,30944.0,30896.0,5.2]
["bitfinex-derivatives","BTCF0:USTF0",1609765467506,0.0983,30943.0,30897.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609765468507,5.111,30932.0,30897.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609765468707,5.26187,30932.0,30897.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609765468907,0.13632608,30898.0,30897.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609765469109,0.23748608,30898.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765469307,0.23268608,30898.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765469507,0.10116,30898.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765470107,0.0976,30897.0,30894.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609765470310,0.10116,30898.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765470808,0.10116,30898.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765471010,0.51546759,30929.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765471409,0.096,30928.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765472209,0.51619169,30934.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765472711,0.51619169,30934.0,30889.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1609765473113,0.51745129,30936.0,30880.0,2.29910253]
["bitfinex-derivatives","BTCF0:USTF0",1609765474013,0.51745129,30936.0,30881.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609765474214,0.51413033,30930.0,30880.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1609765474414,0.51413033,30930.0,30876.0,2.14454225]
["bitfinex-derivatives","BTCF0:USTF0",1609765475214,0.51413033,30930.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765475416,0.51070114,30929.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765476216,0.51007713,30926.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765477218,0.13632608,30902.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765477421,0.24382608,30902.0,30872.0,2.24073766]
["bitfinex-derivatives","BTCF0:USTF0",1609765477821,0.1075,30902.0,30872.0,2.24073766]
["bitfinex-derivatives","BTCF0:USTF0",1609765478921,0.1075,30902.0,30872.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609765479322,0.1075,30902.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765480323,0.1075,30902.0,30872.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609765481324,0.1075,30902.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765482024,0.1075,30902.0,30872.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609765482624,4.794,30909.0,30871.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1609765483025,4.95082,30909.0,30864.0,2.24074068]
["bitfinex-derivatives","BTCF0:USTF0",1609765483227,4.95082,30909.0,30884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765483626,4.95082,30909.0,30864.0,2.33684068]
["bitfinex-derivatives","BTCF0:USTF0",1609765483826,4.95082,30909.0,30864.0,2.24074068]
["bitfinex-derivatives","BTCF0:USTF0",1609765485329,4.95082,30909.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765485828,4.95082,30909.0,30864.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1609765486828,4.95082,30909.0,30864.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1609765487231,0.13632608,30872.0,30864.0,0.33196608]
["bitfinex-derivatives","BTCF0:USTF0",1609765487631,0.13632608,30872.0,30864.0,0.23336608]
["bitfinex-derivatives","BTCF0:USTF0",1609765487830,0.12317,30878.0,30864.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1609765488030,0.12317,30878.0,30856.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1609765489333,0.13632608,30884.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765490033,0.01686537,30905.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765490432,0.01686537,30905.0,30878.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609765490835,0.1738004,30909.0,30878.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609765491035,0.1738004,30909.0,30878.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1609765491233,0.18412648,30909.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765491438,0.18412648,30909.0,30878.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1609765492338,0.16714608,30909.0,30878.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1609765492938,0.4547788,30921.0,30878.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1609765493139,0.2507788,30921.0,30878.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1609765493337,0.60803593,30923.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765493540,0.44613593,30923.0,30918.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609765493737,0.43635343,30925.0,30918.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609765493938,0.43635343,30925.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765493939,0.15087,30932.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765494138,0.69629734,30937.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765494638,0.59849734,30937.0,30917.0,0.23675608]
["bitfinex-derivatives","BTCF0:USTF0",1609765495239,0.59849734,30937.0,30927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765495640,1.09574946,30944.0,30917.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1609765495641,0.14609,30944.0,30917.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1609765495840,0.11522,30937.0,30918.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609765496042,0.85312808,30950.0,30918.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609765496239,0.12948,30944.0,30918.0,4.418]
["bitfinex-derivatives","BTCF0:USTF0",1609765496440,0.78942808,30950.0,30918.0,4.418]
["bitfinex-derivatives","BTCF0:USTF0",1609765496641,0.59302808,30950.0,30918.0,4.418]
["bitfinex-derivatives","BTCF0:USTF0",1609765497042,0.10052808,30950.0,30918.0,4.418]
["bitfinex-derivatives","BTCF0:USTF0",1609765497241,0.10052808,30950.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765497442,0.10052808,30950.0,30918.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609765497443,0.71198483,30962.0,30918.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609765497641,0.71198483,30962.0,30940.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1609765498647,4.5077,30970.0,30940.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1609765499243,0.13632608,30952.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765499843,0.10754,30961.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765500643,0.10754,30961.0,30940.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1609765501248,0.13632608,30941.0,30940.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1609765501444,0.14957,30951.0,30940.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1609765502244,0.14957,30951.0,30925.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1609765503447,0.69837,30951.0,30912.0,3.9129]
["bitfinex-derivatives","BTCF0:USTF0",1609765503849,0.14957,30951.0,30909.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1609765504046,4.3934,30947.0,30902.0,2.14151402]
["bitfinex-derivatives","BTCF0:USTF0",1609765504647,0.1771,30946.0,30902.0,2.14151402]
["bitfinex-derivatives","BTCF0:USTF0",1609765504848,0.1771,30946.0,30887.0,4.8438]
["bitfinex-derivatives","BTCF0:USTF0",1609765504849,0.1771,30946.0,30898.0,2.14229288]
["bitfinex-derivatives","BTCF0:USTF0",1609765505750,0.13632608,30918.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765507051,0.13081,30924.0,30905.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609765507250,0.13081,30924.0,30905.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1609765507650,0.13081,30924.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765509853,0.12251,30924.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765510053,0.12251,30924.0,30912.0,0.15425]
["bitfinex-derivatives","BTCF0:USTF0",1609765510253,0.10056,30936.0,30919.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1609765511154,0.10056,30936.0,30920.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609765511556,0.10056,30936.0,30919.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1609765511754,0.10056,30936.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765511954,0.10056,30936.0,30919.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1609765513755,0.10056,30936.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765515358,4.2108,30950.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765515559,0.10754,30961.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765515761,0.13632608,30936.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765516460,0.13632608,30936.0,30924.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1609765516864,0.23222608,30936.0,30924.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1609765517567,0.096,30935.0,30924.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1609765517766,0.096,30935.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765517966,0.13897,30940.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765518668,0.13897,30940.0,30921.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609765519070,0.0967,30939.0,30921.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609765519469,0.03167,30940.0,30922.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609765519670,0.03167,30940.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765519870,0.03167,30940.0,30939.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609765520069,0.13632608,30949.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765520269,0.06889608,30951.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765520469,0.0954,31002.0,30939.0,0.28481608]
["bitfinex-derivatives","BTCF0:USTF0",1609765520669,0.62621067,30960.0,30939.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1609765521272,0.62621067,30960.0,30940.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609765521573,0.62812985,30967.0,30940.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609765521774,0.76445593,30967.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765522172,0.70465593,30967.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765522976,0.68525593,30967.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765523178,0.76788607,30977.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765523376,0.76788607,30977.0,30961.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609765523778,0.13632608,30975.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765523979,0.69048607,30977.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765524177,0.47628607,30977.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765524777,0.26068607,30977.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765524978,0.15982,30981.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765524979,0.15982,30981.0,30973.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609765525381,0.52450075,30986.0,30973.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609765525585,0.35460075,30986.0,30973.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609765525783,0.8740514,30993.0,30985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765525982,0.7291514,30993.0,30987.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1609765526184,0.97891659,30998.0,30985.0,0.28839608]
["bitfinex-derivatives","BTCF0:USTF0",1609765526185,0.65261659,30998.0,30985.0,0.28839608]
["bitfinex-derivatives","BTCF0:USTF0",1609765526380,0.98000112,31016.0,30985.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1609765526581,0.14861,31013.0,30988.0,4.1435]
["bitfinex-derivatives","BTCF0:USTF0",1609765527179,0.14861,31013.0,30989.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609765527781,0.14861,31013.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765527983,0.81751112,31016.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765528184,0.13632608,31018.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765528682,1.23183802,31038.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765529085,1.23183802,31038.0,31013.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609765529384,1.23183802,31038.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765529785,0.43055,31034.0,31008.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1609765530389,0.43055,31034.0,31009.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609765531891,0.43055,31034.0,31008.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1609765532093,0.14285,31034.0,31008.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1609765532292,0.14285,31034.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765532892,0.14285,31034.0,31019.0,3.8755]
["bitfinex-derivatives","BTCF0:USTF0",1609765533093,0.14285,31034.0,31017.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1609765533492,0.14285,31034.0,31008.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1609765533994,0.14285,31034.0,30995.0,3.9276]
["bitfinex-derivatives","BTCF0:USTF0",1609765534695,4.6836,31043.0,30995.0,3.9276]
["bitfinex-derivatives","BTCF0:USTF0",1609765534895,4.6836,31043.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765535094,4.6836,31043.0,30997.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609765535294,4.81514,31043.0,30995.0,3.9276]
["bitfinex-derivatives","BTCF0:USTF0",1609765536196,4.81514,31043.0,30995.0,4.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609765536997,0.13632608,31012.0,30995.0,4.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609765539002,0.11174,31013.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765539704,0.11174,31013.0,30997.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609765539904,0.11174,31013.0,30995.0,3.9276]
["bitfinex-derivatives","BTCF0:USTF0",1609765540506,0.11174,31013.0,30963.0,2.10160018]
["bitfinex-derivatives","BTCF0:USTF0",1609765540711,0.11174,31013.0,30985.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1609765540911,0.11174,31013.0,30975.0,3.7344]
["bitfinex-derivatives","BTCF0:USTF0",1609765541106,0.11174,31013.0,30985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765541307,0.15278,30994.0,30985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765541708,0.15278,30994.0,30970.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1609765541907,0.15278,30994.0,30970.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1609765542708,0.15278,30994.0,30961.0,4.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609765542925,0.15278,30994.0,30985.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1609765543119,4.5329,30993.0,30985.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1609765543714,4.5329,30993.0,30960.0,2.10248725]
["bitfinex-derivatives","BTCF0:USTF0",1609765544110,4.5329,30993.0,30928.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609765544111,0.15278,30994.0,30941.0,2.10393627]
["bitfinex-derivatives","BTCF0:USTF0",1609765544323,4.3055,30974.0,30941.0,2.10393627]
["bitfinex-derivatives","BTCF0:USTF0",1609765544509,4.41279,30974.0,30941.0,2.10393627]
["bitfinex-derivatives","BTCF0:USTF0",1609765545109,0.23887608,30942.0,30941.0,2.10393627]
["bitfinex-derivatives","BTCF0:USTF0",1609765545311,0.23887608,30942.0,30917.0,2.10610083]
["bitfinex-derivatives","BTCF0:USTF0",1609765545509,0.23887608,30942.0,30925.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609765545709,0.10729,30974.0,30925.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609765547111,0.10729,30974.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765548011,0.10729,30974.0,30953.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1609765548811,0.13816,30981.0,30953.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1609765549011,0.13816,30981.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765549411,6e-05,30981.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765551112,0.13632608,30977.0,30964.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1609765551714,6e-05,30981.0,30964.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1609765552117,0.15278,30994.0,30964.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1609765552318,0.11174,31013.0,30964.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1609765552518,4.9559,31014.0,30964.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1609765552919,4.9559,31014.0,30965.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609765553118,4.9559,31014.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765553320,4.498,31029.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765553920,0.94883297,31022.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765554119,0.94883297,31022.0,30976.0,3.7469]
["bitfinex-derivatives","BTCF0:USTF0",1609765555020,0.13632608,30985.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765555224,0.13632608,30985.0,30974.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1609765555620,0.13632608,30985.0,30964.0,5.11729]
["bitfinex-derivatives","BTCF0:USTF0",1609765555821,0.13632608,30985.0,30964.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1609765556221,0.12596,30990.0,30947.0,6.35169076]
["bitfinex-derivatives","BTCF0:USTF0",1609765556621,0.12596,30990.0,30953.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1609765557022,0.12596,30990.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765558424,0.12596,30990.0,30964.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1609765559124,0.12596,30990.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765559925,0.12596,30990.0,30964.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1609765560324,4.848,30998.0,30964.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1609765560525,4.848,30998.0,30957.0,2.11879232]
["bitfinex-derivatives","BTCF0:USTF0",1609765560724,4.99697,30998.0,30957.0,2.11879232]
["bitfinex-derivatives","BTCF0:USTF0",1609765561126,4.99697,30998.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765561327,4.99697,30998.0,30954.0,2.1195601]
["bitfinex-derivatives","BTCF0:USTF0",1609765562828,4.99697,30998.0,30953.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1609765563029,4.99697,30998.0,30950.0,2.12004073]
["bitfinex-derivatives","BTCF0:USTF0",1609765564029,4.99697,30998.0,30947.0,2.4101717]
["bitfinex-derivatives","BTCF0:USTF0",1609765564030,0.0969,30997.0,30947.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609765564429,4.99697,30998.0,30947.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609765564632,4.99697,30998.0,30947.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1609765564830,0.14897,30998.0,30947.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1609765565031,0.14897,30998.0,30955.0,4.8288]
["bitfinex-derivatives","BTCF0:USTF0",1609765565230,0.26502608,31021.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765565633,0.26502608,31021.0,30983.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1609765565830,0.38993608,31021.0,30983.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1609765567430,0.38993608,31021.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765567631,0.38993608,31021.0,30979.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609765567930,0.38993608,31021.0,30976.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1609765568731,0.38993608,31021.0,30977.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609765568932,0.38993608,31021.0,30976.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1609765569334,0.38993608,31021.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765570637,0.38993608,31021.0,30980.0,5.0214]
["bitfinex-derivatives","BTCF0:USTF0",1609765571336,0.38993608,31021.0,30985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765572937,3.6619,31020.0,30985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765573238,3.6619,31020.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765573439,0.38993608,31021.0,30981.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609765573638,0.38993608,31021.0,30985.0,5.1568]
["bitfinex-derivatives","BTCF0:USTF0",1609765574638,0.38993608,31021.0,30986.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609765574838,0.38993608,31021.0,30987.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609765577340,0.38993608,31021.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765578140,0.19593608,31021.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765578347,0.08693608,31021.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765578542,3.6201,31051.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765578744,1.56686923,31063.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765579342,1.56686923,31063.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765579643,1.57373044,31066.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765580043,0.6353,31064.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765580246,0.79455,31064.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765580745,0.79455,31064.0,31015.0,3.7171]
["bitfinex-derivatives","BTCF0:USTF0",1609765580945,0.79455,31064.0,31016.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609765581146,0.79455,31064.0,31016.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1609765581348,0.79455,31064.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765581349,0.13632608,31052.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765581546,0.13632608,31052.0,31022.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609765581747,0.28663608,31052.0,31016.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1609765582446,0.15031,31052.0,31016.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1609765583447,0.15031,31052.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765585852,0.15031,31052.0,31032.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1609765586850,4.90285,31064.0,31032.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1609765587451,4.90285,31064.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765588652,0.15925,31064.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765588853,3.7507,31085.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765589055,3.7507,31085.0,31034.0,4.1812]
["bitfinex-derivatives","BTCF0:USTF0",1609765589452,3.7507,31085.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765591453,3.7507,31085.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765593457,0.13632608,31054.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765593657,0.1607,31054.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765595859,0.10304,31061.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765596460,3.7507,31085.0,31053.0,0.28436608]
["bitfinex-derivatives","BTCF0:USTF0",1609765596662,0.2791,31090.0,31053.0,0.28436608]
["bitfinex-derivatives","BTCF0:USTF0",1609765597461,0.2791,31090.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765599362,0.13632608,31075.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765599662,0.28410608,31075.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765600763,0.28410608,31075.0,31053.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1609765600965,4.94470608,31075.0,31053.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1609765601163,4.80838,31075.0,31034.0,2.09388831]
["bitfinex-derivatives","BTCF0:USTF0",1609765601964,4.80838,31075.0,31031.0,5.20528]
["bitfinex-derivatives","BTCF0:USTF0",1609765603363,4.80838,31075.0,31032.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609765603563,4.80838,31075.0,31050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765604667,4.80838,31075.0,31031.0,5.20528]
["bitfinex-derivatives","BTCF0:USTF0",1609765604863,4.80838,31075.0,31032.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609765605064,4.80838,31075.0,31031.0,5.20528]
["bitfinex-derivatives","BTCF0:USTF0",1609765605563,4.80838,31075.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765607265,4.80838,31075.0,31031.0,5.20528]
["bitfinex-derivatives","BTCF0:USTF0",1609765607666,4.80838,31075.0,31037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765607870,4.90468,31075.0,31037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765608066,4.90468,31075.0,31031.0,5.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609765608266,0.0975,31074.0,31031.0,5.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609765608866,0.0975,31074.0,31012.0,2.09888887]
["bitfinex-derivatives","BTCF0:USTF0",1609765609068,4.6235,31056.0,31007.0,2.1013333]
["bitfinex-derivatives","BTCF0:USTF0",1609765609267,4.76826,31056.0,31007.0,2.1013333]
["bitfinex-derivatives","BTCF0:USTF0",1609765609667,0.13632608,31021.0,31018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765611778,0.13632608,31021.0,31000.0,2.10173684]
["bitfinex-derivatives","BTCF0:USTF0",1609765612075,4.92212608,31021.0,30994.0,2.10216687]
["bitfinex-derivatives","BTCF0:USTF0",1609765612674,5.02046608,31021.0,30994.0,2.10216687]
["bitfinex-derivatives","BTCF0:USTF0",1609765613078,5.02046608,31021.0,30993.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609765613274,4.88414,31021.0,30993.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609765613575,4.88414,31021.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765613775,0.09834,31021.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765613975,0.09834,31021.0,30994.0,3.8614]
["bitfinex-derivatives","BTCF0:USTF0",1609765614375,0.09834,31021.0,30994.0,3.96444]
["bitfinex-derivatives","BTCF0:USTF0",1609765616278,0.09834,31021.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765616479,0.09834,31021.0,30994.0,3.96444]
["bitfinex-derivatives","BTCF0:USTF0",1609765616480,0.09834,31021.0,31001.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1609765617881,4.2565,31022.0,30994.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1609765618282,4.2565,31022.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765618683,0.11899,31028.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765619083,5.1901,31039.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765620287,5.1901,31039.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765622287,0.13632608,31023.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765622487,5.1901,31039.0,30995.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1609765622687,0.15168,31023.0,30995.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1609765623690,3.8008,31017.0,30995.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1609765623891,0.15168,31023.0,30995.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1609765624290,0.7143,31017.0,30995.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1609765624491,0.7143,31017.0,30987.0,2.26197879]
["bitfinex-derivatives","BTCF0:USTF0",1609765625291,0.7143,31017.0,30987.0,2.11115879]
["bitfinex-derivatives","BTCF0:USTF0",1609765625492,0.7143,31017.0,30983.0,6.00674196]
["bitfinex-derivatives","BTCF0:USTF0",1609765626092,0.7143,31017.0,30983.0,3.888]
["bitfinex-derivatives","BTCF0:USTF0",1609765626292,0.7143,31017.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765627696,0.7143,31017.0,30983.0,3.888]
["bitfinex-derivatives","BTCF0:USTF0",1609765628296,0.7143,31017.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765630297,0.7143,31017.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765632501,0.13632608,31007.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765632701,0.25586608,31007.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765636007,0.11954,31007.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765637609,4.1798,31008.0,30982.0,2.12943148]
["bitfinex-derivatives","BTCF0:USTF0",1609765637810,0.13057,31007.0,30982.0,2.12943148]
["bitfinex-derivatives","BTCF0:USTF0",1609765638808,3.7712,30999.0,30982.0,2.12943148]
["bitfinex-derivatives","BTCF0:USTF0",1609765639009,3.92014,30999.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765640712,0.14894,30999.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765641121,0.14894,30999.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765642820,0.13057,31007.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765643017,0.13057,31007.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765643217,0.13632608,31008.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765643818,0.13632608,31008.0,30991.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1609765644218,0.12756,31009.0,30991.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1609765645019,0.15168,31023.0,30991.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1609765645222,0.13632608,31014.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765646123,0.14186,31018.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765647223,0.14186,31018.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765649826,0.14186,31018.0,31002.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1609765650427,0.13632608,31024.0,31002.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1609765650629,0.12274,31018.0,30995.0,5.1349]
["bitfinex-derivatives","BTCF0:USTF0",1609765651227,0.12274,31018.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765652329,3.875,31014.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765652929,3.875,31014.0,30981.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1609765653131,3.875,31014.0,19755.0,0.010218]
["bitfinex-derivatives","BTCF0:USTF0",1609765653430,3.875,31014.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765655332,0.13632608,31008.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765655531,0.77392608,31008.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765655732,0.87629608,31008.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765656132,0.87629608,31008.0,30987.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1609765657036,0.87629608,31008.0,30979.0,4.3716]
["bitfinex-derivatives","BTCF0:USTF0",1609765657439,0.73997,31008.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765659037,5.1691,31003.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765659235,5.1691,31003.0,30982.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1609765659640,0.13632608,30993.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765659838,0.26171608,30993.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765661837,0.79839,30993.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765662038,0.12539,30993.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765663938,0.13632608,31005.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765665339,0.10237,31008.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765665538,4.9423,31013.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765665739,0.12274,31018.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765666141,5.1835,31026.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765666341,0.90485138,31025.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765666539,1.02507138,31025.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765667540,1.02507138,31025.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765667740,1.02507138,31025.0,31002.0,3.8278]
["bitfinex-derivatives","BTCF0:USTF0",1609765667942,0.12022,31025.0,31002.0,3.8278]
["bitfinex-derivatives","BTCF0:USTF0",1609765669545,0.12022,31025.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765671545,0.91650403,31030.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765671946,1.49257374,31035.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765671947,1.3855474,31035.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765672747,0.13632608,31035.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765673547,0.92067614,31038.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765673951,0.92092294,31039.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765675549,0.92092294,31039.0,31037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765675751,0.92199651,31040.0,31037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765676852,0.92268807,31042.0,31037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765677452,0.92268807,31042.0,31025.0,5.4045]
["bitfinex-derivatives","BTCF0:USTF0",1609765677652,1.02247807,31042.0,31025.0,5.4045]
["bitfinex-derivatives","BTCF0:USTF0",1609765678053,0.09979,31042.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765682760,0.13632608,31052.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765682960,3.8076,31051.0,31030.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1609765683161,0.295,31055.0,31022.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1609765683362,0.295,31055.0,31012.0,2.26401711]
["bitfinex-derivatives","BTCF0:USTF0",1609765683560,0.295,31055.0,31021.0,4.1327]
["bitfinex-derivatives","BTCF0:USTF0",1609765683962,0.295,31055.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765684162,0.295,31055.0,31021.0,4.1327]
["bitfinex-derivatives","BTCF0:USTF0",1609765684563,0.81886874,31053.0,31021.0,4.1327]
["bitfinex-derivatives","BTCF0:USTF0",1609765686065,0.13632608,31051.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765686468,0.295,31055.0,31034.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1609765688071,0.13632608,31046.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765689772,0.147,31047.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765693373,0.13632608,31055.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765693575,0.13632608,31055.0,31046.0,5.394]
["bitfinex-derivatives","BTCF0:USTF0",1609765694076,0.13632608,31055.0,31054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765694478,0.14476,31056.0,31054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765694679,0.82660242,31069.0,31054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765695079,0.82660242,31069.0,31057.0,4.9833]
["bitfinex-derivatives","BTCF0:USTF0",1609765696178,0.2741,31079.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765696179,0.13632608,31071.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765699579,0.82744199,31082.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765700080,0.82744199,31082.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765700583,0.82810052,31087.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765701285,0.82810052,31087.0,31042.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1609765701286,5.0666,31079.0,31053.0,3.9679]
["bitfinex-derivatives","BTCF0:USTF0",1609765701482,4.7613,31069.0,31042.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1609765701685,4.87241,31069.0,31037.0,4.0337]
["bitfinex-derivatives","BTCF0:USTF0",1609765702085,4.87241,31069.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765702491,0.11111,31069.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765702687,0.11111,31069.0,31057.0,4.12562608]
["bitfinex-derivatives","BTCF0:USTF0",1609765704188,0.11111,31069.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765706191,0.14473,31079.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765706390,0.14473,31079.0,31068.0,4.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1609765706593,0.13632608,31083.0,31068.0,4.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1609765706791,0.83670195,31093.0,31068.0,4.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1609765706992,0.83866708,31097.0,31068.0,4.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1609765708194,0.83866708,31097.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765708596,0.69054323,31099.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765709597,0.2914,31100.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765710199,0.13632608,31091.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765710397,0.14549,31091.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765712904,0.14549,31091.0,31090.0,4.56262608]
["bitfinex-derivatives","BTCF0:USTF0",1609765713703,9e-05,31091.0,31090.0,4.56262608]
["bitfinex-derivatives","BTCF0:USTF0",1609765714504,9e-05,31091.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765715506,0.13632608,31095.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765716304,0.13632608,31095.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765719011,0.2797,31112.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765720409,0.2797,31112.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765722412,0.13632608,31111.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765722611,0.14988,31111.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765723412,0.14988,31111.0,31095.0,5.1817]
["bitfinex-derivatives","BTCF0:USTF0",1609765724511,0.14988,31111.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765724911,0.14988,31111.0,31095.0,5.1817]
["bitfinex-derivatives","BTCF0:USTF0",1609765726412,0.14988,31111.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765726811,0.14988,31111.0,31095.0,5.1817]
["bitfinex-derivatives","BTCF0:USTF0",1609765727612,0.10405,31111.0,31095.0,5.1817]
["bitfinex-derivatives","BTCF0:USTF0",1609765728413,0.10405,31111.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765730316,0.10405,31111.0,31101.0,0.66812608]
["bitfinex-derivatives","BTCF0:USTF0",1609765730517,0.13632608,31102.0,31101.0,0.66812608]
["bitfinex-derivatives","BTCF0:USTF0",1609765730718,0.10405,31111.0,31101.0,0.66812608]
["bitfinex-derivatives","BTCF0:USTF0",1609765732521,0.13632608,31103.0,31101.0,0.66812608]
["bitfinex-derivatives","BTCF0:USTF0",1609765732719,0.28837608,31103.0,31101.0,0.66812608]
["bitfinex-derivatives","BTCF0:USTF0",1609765733721,4.6184,31102.0,31078.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1609765733921,4.6184,31102.0,31077.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1609765734520,0.13632608,31091.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765734721,0.26211608,31091.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765736421,0.13632608,31082.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765737022,4.95422608,31082.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765737825,4.95422608,31082.0,31071.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1609765738224,5.08025608,31082.0,31057.0,3.6747]
["bitfinex-derivatives","BTCF0:USTF0",1609765738424,4.94393,31082.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765738625,4.9219,31074.0,31049.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1609765738828,0.13159,31074.0,31049.0,2.11870752]
["bitfinex-derivatives","BTCF0:USTF0",1609765739026,3.9893,31064.0,31049.0,2.11870752]
["bitfinex-derivatives","BTCF0:USTF0",1609765740431,3.9893,31064.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765742031,3.9893,31064.0,31043.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1609765742532,3.9893,31064.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765743535,3.9893,31064.0,31043.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1609765744035,3.9893,31064.0,31032.0,2.121392]
["bitfinex-derivatives","BTCF0:USTF0",1609765744235,3.9893,31064.0,31027.0,2.12408128]
["bitfinex-derivatives","BTCF0:USTF0",1609765744436,3.9893,31064.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765744836,0.2865,31065.0,31031.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1609765745035,4.1045,31052.0,31031.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1609765745442,0.11749,31052.0,31031.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1609765745638,4.8244,31038.0,31031.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1609765745836,4.8244,31038.0,31020.0,2.12691908]
["bitfinex-derivatives","BTCF0:USTF0",1609765746437,4.8244,31038.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765746838,4.8244,31038.0,31018.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1609765748141,4.8244,31038.0,31012.0,2.12977357]
["bitfinex-derivatives","BTCF0:USTF0",1609765748540,4.8244,31038.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765750643,0.13632608,31025.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765751445,5.53512608,31025.0,31011.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1609765752647,5.3988,31025.0,31011.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1609765753146,5.3988,31025.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765753646,5.3988,31025.0,31011.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1609765753846,0.13281,31026.0,31011.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1609765754047,4.1981,31018.0,31005.0,0.22546]
["bitfinex-derivatives","BTCF0:USTF0",1609765754246,4.1981,31018.0,31005.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1609765755146,4.1981,31018.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765755947,0.13281,31026.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765756348,5.0813,31032.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765757149,0.13632608,31020.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765758352,0.12464,31025.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765758752,0.2712,31039.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765759154,0.2712,31039.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765759754,0.1037,31040.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765759954,4.3772,31046.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765761155,4.3772,31046.0,31039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765762657,4.3772,31046.0,31025.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1609765763258,0.13632608,31026.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765764060,0.13632608,31026.0,31013.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1609765764260,0.13632608,31026.0,31001.0,6.1473229]
["bitfinex-derivatives","BTCF0:USTF0",1609765765061,0.13632608,31026.0,31001.0,4.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609765765264,5.19209,31028.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765767165,0.13632608,31018.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765770469,0.88102608,31018.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765770668,0.7447,31018.0,31011.0,0.13255]
["bitfinex-derivatives","BTCF0:USTF0",1609765771070,0.7447,31018.0,30993.0,4.326]
["bitfinex-derivatives","BTCF0:USTF0",1609765771270,0.7447,31018.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765771472,0.7447,31018.0,31011.0,0.27159608]
["bitfinex-derivatives","BTCF0:USTF0",1609765771670,0.2816,31034.0,31011.0,0.27159608]
["bitfinex-derivatives","BTCF0:USTF0",1609765771874,4.6716,31012.0,31011.0,0.27159608]
["bitfinex-derivatives","BTCF0:USTF0",1609765772069,4.6716,31012.0,31011.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1609765772671,4.6716,31012.0,31001.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1609765773273,0.13632608,31002.0,31001.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1609765773473,0.85652608,31002.0,31001.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1609765774775,0.85652608,31002.0,30982.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609765775176,0.7202,31002.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765775775,0.7202,31002.0,30991.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1609765776176,0.14415,31011.0,30991.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1609765776376,3.9866,31003.0,30991.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1609765776577,0.14415,31011.0,30991.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1609765776776,4.3003,31003.0,30991.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1609765777076,0.14415,31011.0,30991.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1609765777277,0.13632608,30992.0,30991.0,0.28345608]
["bitfinex-derivatives","BTCF0:USTF0",1609765777678,0.14415,31011.0,30991.0,0.28345608]
["bitfinex-derivatives","BTCF0:USTF0",1609765777877,0.14415,31011.0,30992.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609765778078,0.09565,31011.0,30992.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609765778278,0.15751,31018.0,30992.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609765778477,0.0286534,31039.0,31001.0,4.7223]
["bitfinex-derivatives","BTCF0:USTF0",1609765778681,0.0286534,31039.0,31002.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1609765778880,0.00957348,31040.0,31002.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1609765779282,0.00957348,31040.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765780282,0.00957348,31040.0,31022.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1609765780483,4.469,31040.0,31022.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1609765781284,0.13632608,31023.0,31022.0,0.26537608]
["bitfinex-derivatives","BTCF0:USTF0",1609765783586,0.13632608,31023.0,31022.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1609765783988,5.1637,31027.0,31002.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1609765784186,5.1637,31027.0,31001.0,4.8967]
["bitfinex-derivatives","BTCF0:USTF0",1609765784388,5.1637,31027.0,31001.0,4.99513]
["bitfinex-derivatives","BTCF0:USTF0",1609765785288,5.1637,31027.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765785488,5.1637,31027.0,31001.0,4.99513]
["bitfinex-derivatives","BTCF0:USTF0",1609765787288,5.1637,31027.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765788993,0.14194,31029.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765789193,0.10186,31037.0,30991.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1609765789394,0.10592663,31041.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765789594,5.4034,31033.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765789794,5.52759,31033.0,30991.0,4.61576]
["bitfinex-derivatives","BTCF0:USTF0",1609765790195,5.53725195,31033.0,30991.0,4.71346]
["bitfinex-derivatives","BTCF0:USTF0",1609765790401,0.2736,31032.0,30991.0,4.61576]
["bitfinex-derivatives","BTCF0:USTF0",1609765791298,0.2736,31032.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765792299,0.2736,31032.0,30997.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609765792800,0.2736,31032.0,30992.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609765793001,0.2736,31032.0,30991.0,4.61576]
["bitfinex-derivatives","BTCF0:USTF0",1609765793400,0.2736,31032.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765794404,0.2736,31032.0,30998.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1609765794602,5.2949,31020.0,30998.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1609765794803,5.44261,31020.0,30998.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1609765795404,5.44261,31020.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765797010,0.14771,31020.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765797409,0.13632608,31001.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765798208,0.13632608,31001.0,30998.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1609765798409,4.78742608,31001.0,30991.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1609765798608,4.78742608,31001.0,30976.0,3.7495]
["bitfinex-derivatives","BTCF0:USTF0",1609765798809,4.78742608,31001.0,30980.0,2.13400066]
["bitfinex-derivatives","BTCF0:USTF0",1609765799010,4.78742608,31001.0,30980.0,2.26168066]
["bitfinex-derivatives","BTCF0:USTF0",1609765799410,4.6511,31001.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765800318,4.6511,31001.0,30991.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609765800713,4.6511,31001.0,30989.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1609765801519,0.13632608,30990.0,30989.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1609765801714,4.6511,31001.0,30989.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1609765802813,4.6511,31001.0,30977.0,2.13416838]
["bitfinex-derivatives","BTCF0:USTF0",1609765803012,0.12558,31010.0,30988.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1609765803214,5.2912,30995.0,30988.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1609765803414,0.13632608,30989.0,30988.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1609765803615,0.89972608,30989.0,30988.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1609765804014,0.89972608,30989.0,30971.0,2.13320141]
["bitfinex-derivatives","BTCF0:USTF0",1609765804214,0.13632608,30989.0,30971.0,2.13320141]
["bitfinex-derivatives","BTCF0:USTF0",1609765804415,4.3417,30985.0,30971.0,2.13320141]
["bitfinex-derivatives","BTCF0:USTF0",1609765804615,4.47927,30985.0,30971.0,2.13320141]
["bitfinex-derivatives","BTCF0:USTF0",1609765805416,0.13632608,30972.0,30971.0,2.13320141]
["bitfinex-derivatives","BTCF0:USTF0",1609765805618,0.13632608,30972.0,30968.0,2.46345489]
["bitfinex-derivatives","BTCF0:USTF0",1609765805619,0.13632608,30972.0,30964.0,2.14244124]
["bitfinex-derivatives","BTCF0:USTF0",1609765806316,0.13632608,30972.0,30965.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609765806516,0.1001,30975.0,30964.0,2.14244124]
["bitfinex-derivatives","BTCF0:USTF0",1609765806917,0.1001,30975.0,30960.0,2.1384593]
["bitfinex-derivatives","BTCF0:USTF0",1609765807517,0.13632608,30961.0,30960.0,2.1384593]
["bitfinex-derivatives","BTCF0:USTF0",1609765808118,0.25993608,30961.0,30960.0,2.1384593]
["bitfinex-derivatives","BTCF0:USTF0",1609765808319,0.25993608,30961.0,30955.0,2.1413177]
["bitfinex-derivatives","BTCF0:USTF0",1609765808922,0.25993608,30961.0,30951.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609765809520,0.25993608,30961.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765809722,0.12361,30961.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765809921,0.1001,30975.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765810825,0.14736653,30985.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765811424,0.14736653,30985.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765812423,0.13757,30985.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765812623,0.00978043,30993.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765812823,4.404,30979.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765813024,4.50234,30979.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765813424,0.13632608,30966.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765813623,0.13632608,30966.0,30953.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1609765813825,4.76155608,30966.0,30953.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1609765814224,4.76155608,30966.0,30944.0,2.1339836]
["bitfinex-derivatives","BTCF0:USTF0",1609765814827,4.76155608,30966.0,30940.0,2.13113267]
["bitfinex-derivatives","BTCF0:USTF0",1609765815425,4.62523,30966.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765815625,4.62523,30966.0,30940.0,2.23407267]
["bitfinex-derivatives","BTCF0:USTF0",1609765816025,0.14573,30966.0,30940.0,2.23407267]
["bitfinex-derivatives","BTCF0:USTF0",1609765816226,5.3008,30959.0,30940.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1609765816425,0.1427,30959.0,30940.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1609765816625,4.2624,30956.0,30940.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1609765817225,4.2624,30956.0,30933.0,2.13145194]
["bitfinex-derivatives","BTCF0:USTF0",1609765817428,4.2624,30956.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765819128,4.2624,30956.0,30931.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1609765819530,0.13632608,30932.0,30931.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1609765819932,0.13632608,30932.0,30920.0,2.12487022]
["bitfinex-derivatives","BTCF0:USTF0",1609765821530,0.13632608,30921.0,30920.0,2.12487022]
["bitfinex-derivatives","BTCF0:USTF0",1609765821733,0.13632608,30921.0,30912.0,2.26195374]
["bitfinex-derivatives","BTCF0:USTF0",1609765822834,0.23816608,30921.0,30912.0,2.06465374]
["bitfinex-derivatives","BTCF0:USTF0",1609765823036,0.23816608,30921.0,30901.0,2.12597509]
["bitfinex-derivatives","BTCF0:USTF0",1609765823634,0.10184,30921.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765825639,0.13632608,30912.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765825940,0.10184,30921.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765826540,0.10721,30928.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765826740,4.80297,30945.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765826940,0.7583,30937.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765827143,0.87681,30937.0,30911.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609765827343,0.87681,30937.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765827543,0.87681,30937.0,30907.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609765827945,0.83031,30937.0,30907.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609765828142,0.79501,30937.0,30907.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609765828343,0.6765,30937.0,30907.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609765829144,0.10869,30953.0,30912.0,5.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609765829344,0.10869,30953.0,30913.0,0.24075]
["bitfinex-derivatives","BTCF0:USTF0",1609765829544,0.10869,30953.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765829744,0.10769,30953.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765830144,0.10769,30953.0,30941.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1609765831544,0.13632608,30942.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765833146,0.13632608,30942.0,30914.0,3.7769]
["bitfinex-derivatives","BTCF0:USTF0",1609765833346,0.13632608,30942.0,30906.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1609765833545,0.10384,30943.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765834147,0.10384,30943.0,30926.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1609765835149,0.6113,30942.0,30926.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1609765835349,0.10384,30943.0,30911.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609765835551,0.13632608,30920.0,30906.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1609765835751,0.13827,30929.0,30906.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1609765835949,3.647,30918.0,30895.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1609765836152,3.647,30918.0,30895.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609765837151,3.647,30918.0,30892.0,2.20778163]
["bitfinex-derivatives","BTCF0:USTF0",1609765837352,0.10847,30920.0,30892.0,2.20778163]
["bitfinex-derivatives","BTCF0:USTF0",1609765837552,0.10847,30920.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765839555,0.13632608,30915.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765840455,0.13632608,30915.0,30899.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1609765841558,0.10847,30920.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765841858,5.2203,30921.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765843562,5.2203,30921.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765844662,0.13827,30929.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765844862,0.10384,30943.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765845062,0.00380128,30946.0,30912.0,4.5071]
["bitfinex-derivatives","BTCF0:USTF0",1609765846065,0.00379112,30951.0,30912.0,4.5071]
["bitfinex-derivatives","BTCF0:USTF0",1609765846464,0.13632608,30935.0,30933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765846864,0.15128,30938.0,30933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765847463,0.15128,30938.0,30921.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1609765847663,0.15128,30938.0,30930.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609765847972,0.10769,30953.0,30930.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609765848369,0.24401608,30953.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765848564,0.13632608,30953.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765849370,0.00381953,30963.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765849776,5.0888,30953.0,30939.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1609765849967,0.12566,30954.0,30939.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1609765850465,6e-05,30954.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765850865,6e-05,30954.0,30940.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609765851068,6e-05,30954.0,30939.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1609765852067,6e-05,30954.0,30940.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609765852468,0.15097,30961.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765853870,0.15097,30961.0,30950.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1609765854272,0.15097,30961.0,30939.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1609765854473,0.15097,30961.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765854672,0.15097,30961.0,30943.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1609765856473,0.15097,30961.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765856774,0.15097,30961.0,30943.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1609765857175,0.10182,30961.0,30943.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1609765857375,5.185,30955.0,30930.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609765857575,5.185,30955.0,30918.0,5.1657]
["bitfinex-derivatives","BTCF0:USTF0",1609765858581,0.26245608,30935.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765858983,0.12613,30935.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765859779,0.10584,30948.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765859979,0.10584,30948.0,30930.0,0.29302608]
["bitfinex-derivatives","BTCF0:USTF0",1609765860582,0.10584,30948.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765860980,0.13632608,30960.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765861782,0.10182,30961.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765862483,0.13632608,30964.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765864483,0.587,30963.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765864683,0.13632608,30964.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765864884,3.79696,30963.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765865083,3.79696,30963.0,30937.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1609765865685,3.79696,30963.0,30930.0,4.5273]
["bitfinex-derivatives","BTCF0:USTF0",1609765865985,0.11926,30963.0,30930.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1609765866386,0.11926,30963.0,30922.0,2.33310462]
["bitfinex-derivatives","BTCF0:USTF0",1609765866387,0.11926,30963.0,30918.0,3.7453]
["bitfinex-derivatives","BTCF0:USTF0",1609765866587,0.13632608,30938.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765869893,0.14176,30943.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765870591,0.14176,30943.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765871891,0.13632608,30948.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765872491,0.13632608,30948.0,19592.0,0.01233302]
["bitfinex-derivatives","BTCF0:USTF0",1609765872492,0.13632608,30948.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765873495,0.01328679,30959.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765874095,0.01328679,30959.0,30940.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609765874495,0.13632608,30957.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765874897,0.01328679,30959.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765875497,0.41149573,30961.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765875698,0.33409573,30961.0,30953.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609765875898,0.66606262,30966.0,30953.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609765876099,0.03856,30963.0,30953.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609765876299,0.66606262,30966.0,30953.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609765876499,0.66606262,30966.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765876900,0.50316262,30966.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765877301,0.32496262,30966.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765877499,0.23906262,30966.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765877700,0.71107789,30974.0,30965.0,0.23332608]
["bitfinex-derivatives","BTCF0:USTF0",1609765877701,0.81570237,30973.0,30965.0,0.23332608]
["bitfinex-derivatives","BTCF0:USTF0",1609765878500,0.81570237,30973.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765878700,0.62710237,30973.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765879100,0.52890237,30973.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765879301,0.92876924,30984.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765879702,0.92876924,30984.0,30972.0,0.23332608]
["bitfinex-derivatives","BTCF0:USTF0",1609765880202,0.92988703,30989.0,30972.0,0.23332608]
["bitfinex-derivatives","BTCF0:USTF0",1609765880403,0.47386963,30986.0,30973.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609765880603,0.47386963,30986.0,30985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765881704,0.47386963,30986.0,30985.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609765881905,0.93058947,30991.0,30985.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609765882506,0.93058947,30991.0,30985.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609765882805,0.93058947,30991.0,30975.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609765883005,1.03147947,30991.0,19755.0,0.010218]
["bitfinex-derivatives","BTCF0:USTF0",1609765883406,0.10089,30991.0,30944.0,2.1482552]
["bitfinex-derivatives","BTCF0:USTF0",1609765883805,3.7663,30989.0,30944.0,7.3286552]
["bitfinex-derivatives","BTCF0:USTF0",1609765884006,3.7663,30989.0,30953.0,0.24656]
["bitfinex-derivatives","BTCF0:USTF0",1609765884206,3.7663,30989.0,30953.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1609765884606,0.13632608,30973.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765884805,0.15721,30973.0,30953.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1609765885008,4.3463,30972.0,30953.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1609765886008,4.3463,30972.0,30947.0,2.14604148]
["bitfinex-derivatives","BTCF0:USTF0",1609765886408,4.3463,30972.0,30942.0,4.7339]
["bitfinex-derivatives","BTCF0:USTF0",1609765886608,0.15721,30973.0,30938.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1609765886609,0.13632608,30959.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765886810,5.08502608,30959.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765887008,4.9487,30959.0,30938.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1609765887511,4.9487,30959.0,30933.0,2.24132903]
["bitfinex-derivatives","BTCF0:USTF0",1609765887710,4.9487,30959.0,30936.0,2.14461263]
["bitfinex-derivatives","BTCF0:USTF0",1609765888511,4.9487,30959.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765890219,4.9487,30959.0,30930.0,7.53525104]
["bitfinex-derivatives","BTCF0:USTF0",1609765890614,0.13632608,30951.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765891017,0.25077608,30951.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765892115,0.11445,30951.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765893819,0.08215,30951.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765894219,4.9487,30959.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765894620,4.9487,30959.0,30942.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1609765897325,4.9487,30959.0,30930.0,7.53414586]
["bitfinex-derivatives","BTCF0:USTF0",1609765897728,4.9487,30959.0,30930.0,5.39]
["bitfinex-derivatives","BTCF0:USTF0",1609765897926,4.9487,30959.0,30931.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609765898126,4.9487,30959.0,30931.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1609765899026,4.9487,30959.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765899227,0.12006,30964.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765899627,0.13632608,30965.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765901227,0.13632608,30959.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765901428,0.24417608,30959.0,30941.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1609765901628,5.1407,30952.0,30931.0,2.28130517]
["bitfinex-derivatives","BTCF0:USTF0",1609765902029,5.28501,30952.0,30931.0,2.28130517]
["bitfinex-derivatives","BTCF0:USTF0",1609765902232,0.14431,30952.0,30931.0,2.28130517]
["bitfinex-derivatives","BTCF0:USTF0",1609765903330,0.14431,30952.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765904030,0.14431,30952.0,30928.0,6.91373692]
["bitfinex-derivatives","BTCF0:USTF0",1609765904232,3.7796,30945.0,30928.0,2.14623692]
["bitfinex-derivatives","BTCF0:USTF0",1609765904431,3.9262,30945.0,30928.0,2.14623692]
["bitfinex-derivatives","BTCF0:USTF0",1609765904632,3.9262,30945.0,30922.0,2.65788182]
["bitfinex-derivatives","BTCF0:USTF0",1609765904633,3.9262,30945.0,30922.0,2.15490654]
["bitfinex-derivatives","BTCF0:USTF0",1609765904833,0.1466,30945.0,30922.0,2.15490654]
["bitfinex-derivatives","BTCF0:USTF0",1609765905032,5.2503,30936.0,30922.0,2.15490654]
["bitfinex-derivatives","BTCF0:USTF0",1609765905233,0.13632608,30923.0,30922.0,2.15490654]
["bitfinex-derivatives","BTCF0:USTF0",1609765906033,0.13632608,30923.0,30906.0,3.13440951]
["bitfinex-derivatives","BTCF0:USTF0",1609765906034,0.13632608,30923.0,30914.0,2.15533773]
["bitfinex-derivatives","BTCF0:USTF0",1609765906434,3.9111,30918.0,30914.0,2.15533773]
["bitfinex-derivatives","BTCF0:USTF0",1609765907234,3.9111,30918.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765907435,0.15907,30922.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765909339,0.15907,30922.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765909738,3.88477,30922.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765910339,0.15907,30922.0,30907.0,2.155363]
["bitfinex-derivatives","BTCF0:USTF0",1609765910540,0.15907,30922.0,30903.0,2.28444716]
["bitfinex-derivatives","BTCF0:USTF0",1609765910740,5.0014,30920.0,30903.0,2.28444716]
["bitfinex-derivatives","BTCF0:USTF0",1609765911341,5.0014,30920.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765913349,0.15907,30922.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765913547,0.13293,30929.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765913748,3.7266,30932.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765915352,3.7266,30932.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765915753,3.7266,30932.0,30911.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1609765915953,3.7266,30932.0,30911.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1609765917256,3.7266,30932.0,30927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765919360,3.7266,30932.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765920161,0.292,30944.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765920761,0.68022688,30945.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765921363,0.13632608,30932.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765921563,0.13632608,30932.0,30911.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1609765921764,0.13632608,30932.0,30893.0,2.23822946]
["bitfinex-derivatives","BTCF0:USTF0",1609765921765,4.7159,30928.0,30893.0,2.23822946]
["bitfinex-derivatives","BTCF0:USTF0",1609765922964,4.7159,30928.0,30893.0,2.14012946]
["bitfinex-derivatives","BTCF0:USTF0",1609765923265,0.13632608,30922.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765923463,0.24875608,30922.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765923666,0.24875608,30922.0,30894.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609765923864,0.24875608,30922.0,30893.0,2.14012946]
["bitfinex-derivatives","BTCF0:USTF0",1609765924064,0.24875608,30922.0,30891.0,7.51942171]
["bitfinex-derivatives","BTCF0:USTF0",1609765924464,0.24875608,30922.0,30891.0,2.14042171]
["bitfinex-derivatives","BTCF0:USTF0",1609765924664,3.6841,30917.0,30891.0,2.14042171]
["bitfinex-derivatives","BTCF0:USTF0",1609765925466,3.6841,30917.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765925665,3.6841,30917.0,30899.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1609765926468,0.11243,30922.0,30892.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609765926666,4.9902,30900.0,30892.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1609765926868,0.12021,30911.0,30892.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1609765927067,4.7285,30899.0,30893.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609765927268,4.7285,30899.0,30892.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1609765927269,0.12407,30900.0,30892.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1609765927469,4.57342608,30893.0,30892.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1609765927667,4.67041608,30893.0,30880.0,2.14028319]
["bitfinex-derivatives","BTCF0:USTF0",1609765928069,4.53409,30893.0,30880.0,2.14028319]
["bitfinex-derivatives","BTCF0:USTF0",1609765928266,0.09699,30893.0,30881.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609765928466,0.09699,30893.0,30880.0,2.14028319]
["bitfinex-derivatives","BTCF0:USTF0",1609765928766,4.7395,30883.0,30880.0,2.14028319]
["bitfinex-derivatives","BTCF0:USTF0",1609765929169,4.7395,30883.0,30867.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609765929467,4.7395,30883.0,30875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765930370,4.7395,30883.0,30867.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609765930569,4.7395,30883.0,30860.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1609765931368,0.14819,30886.0,30860.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1609765931771,0.14819,30886.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765931968,0.09699,30893.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765932168,0.09699,30893.0,30874.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1609765932769,0.12407,30900.0,30874.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1609765932968,0.12407,30900.0,30874.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1609765933168,0.52543642,30904.0,30874.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1609765933568,0.52223642,30904.0,30874.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1609765933769,0.12021,30911.0,30874.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1609765933969,0.63287161,30915.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765935371,0.63287161,30915.0,30903.0,0.23392608]
["bitfinex-derivatives","BTCF0:USTF0",1609765935572,0.63451061,30923.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765935873,0.63451061,30923.0,30922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765936072,0.77547381,30926.0,30898.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1609765936073,0.770934,30927.0,30905.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1609765936273,4.8027,30924.0,30905.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1609765936473,4.91192,30924.0,30905.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1609765936872,4.91192,30924.0,30885.0,5.2518]
["bitfinex-derivatives","BTCF0:USTF0",1609765937074,0.10922,30924.0,30861.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1609765937273,4.3984,30913.0,30861.0,4.7398]
["bitfinex-derivatives","BTCF0:USTF0",1609765937472,4.54225,30913.0,30861.0,4.4586]
["bitfinex-derivatives","BTCF0:USTF0",1609765939276,0.63010785,30911.0,30861.0,4.4586]
["bitfinex-derivatives","BTCF0:USTF0",1609765939473,0.63010785,30911.0,30861.0,4.5562]
["bitfinex-derivatives","BTCF0:USTF0",1609765939876,0.13632608,30898.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765940076,0.25698608,30898.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765940677,0.12066,30898.0,30861.0,4.5562]
["bitfinex-derivatives","BTCF0:USTF0",1609765941880,0.12066,30898.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765943279,0.12066,30898.0,30882.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1609765943880,0.13632608,30894.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765944081,0.12066,30898.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765944883,0.12066,30898.0,30879.0,5.4155]
["bitfinex-derivatives","BTCF0:USTF0",1609765945282,0.15135,30898.0,30879.0,5.4155]
["bitfinex-derivatives","BTCF0:USTF0",1609765945982,0.15135,30898.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765947984,0.28767608,30898.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765948185,0.15135,30898.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765949386,0.15135,30898.0,30877.0,4.5492]
["bitfinex-derivatives","BTCF0:USTF0",1609765949587,0.15135,30898.0,30876.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1609765949787,0.15135,30898.0,30859.0,4.7575]
["bitfinex-derivatives","BTCF0:USTF0",1609765949987,0.15135,30898.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765950387,5.2432,30903.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765950989,5.2432,30903.0,30871.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609765951391,5.37869,30903.0,30871.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609765953194,5.37869,30903.0,30860.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1609765953393,5.37869,30903.0,30860.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1609765953593,5.37869,30903.0,30860.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609765953994,0.13632608,30881.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765954195,0.26942608,30881.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765954396,4.4531,30880.0,30848.0,4.1786]
["bitfinex-derivatives","BTCF0:USTF0",1609765955596,4.4531,30880.0,30849.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609765955997,4.4531,30880.0,30860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765956398,4.3565,30868.0,30860.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1609765957200,0.15614,30870.0,30860.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1609765957399,0.15614,30870.0,30852.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1609765958001,0.13632608,30859.0,30852.0,0.23993608]
["bitfinex-derivatives","BTCF0:USTF0",1609765959401,0.15614,30870.0,30852.0,0.23993608]
["bitfinex-derivatives","BTCF0:USTF0",1609765959600,0.15614,30870.0,30853.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609765959802,0.15614,30870.0,30852.0,0.23993608]
["bitfinex-derivatives","BTCF0:USTF0",1609765959999,0.15614,30870.0,30859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765960401,0.15614,30870.0,30852.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1609765961002,0.1331,30881.0,30853.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609765961402,0.61313205,30886.0,30853.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609765961603,0.61313205,30886.0,30857.0,4.8579]
["bitfinex-derivatives","BTCF0:USTF0",1609765962405,0.61313205,30886.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765962806,0.61313205,30886.0,30877.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1609765963007,0.61635495,30899.0,30877.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1609765964309,0.61635495,30899.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765964509,0.5173093,30908.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765965308,0.5173093,30908.0,30877.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1609765966209,0.51759169,30905.0,30877.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1609765966410,0.13632608,30894.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765966610,0.62137169,30905.0,30877.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1609765966810,0.10136,30894.0,30877.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1609765967610,0.10136,30894.0,30852.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1609765968111,0.10136,30894.0,30853.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609765968311,0.10136,30894.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765970314,0.13632608,30889.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765977025,0.10136,30894.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765977224,0.51520051,30896.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765977726,0.51510388,30897.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765977928,0.51510388,30897.0,30888.0,0.13434666]
["bitfinex-derivatives","BTCF0:USTF0",1609765978326,0.62031583,30902.0,30888.0,0.13434666]
["bitfinex-derivatives","BTCF0:USTF0",1609765978525,0.62031583,30902.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765979325,0.73754134,30904.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765979525,0.86943137,30910.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765980537,0.87241771,30920.0,30897.0,4.6347]
["bitfinex-derivatives","BTCF0:USTF0",1609765981028,0.13632608,30913.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765981227,0.11909,30913.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765983733,0.14954,30920.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765984335,0.14954,30920.0,30911.0,0.25056608]
["bitfinex-derivatives","BTCF0:USTF0",1609765984734,0.87691318,30926.0,30911.0,0.25056608]
["bitfinex-derivatives","BTCF0:USTF0",1609765985133,0.87691318,30926.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765985936,0.87769527,30927.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765987136,0.13632608,30926.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765987337,0.13632608,30926.0,30896.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1609765987536,0.24440608,30926.0,30896.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1609765987737,0.24440608,30926.0,30885.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1609765987936,0.24440608,30926.0,30883.0,5.0781]
["bitfinex-derivatives","BTCF0:USTF0",1609765988139,0.98592665,30926.0,30883.0,5.0781]
["bitfinex-derivatives","BTCF0:USTF0",1609765989038,0.98592665,30926.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765989641,0.87684417,30915.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765989840,1.03780417,30915.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765990040,1.03780417,30915.0,30895.0,4.5197]
["bitfinex-derivatives","BTCF0:USTF0",1609765991043,1.03780417,30915.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765991344,0.87744211,30914.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765992955,0.87895428,30913.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765993154,0.13632608,30903.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765993347,0.27081608,30903.0,30882.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1609765993749,0.27081608,30903.0,30861.0,2.2497273]
["bitfinex-derivatives","BTCF0:USTF0",1609765993947,4.3804,30898.0,30861.0,2.2497273]
["bitfinex-derivatives","BTCF0:USTF0",1609765994146,0.27081608,30903.0,30861.0,2.3650873]
["bitfinex-derivatives","BTCF0:USTF0",1609765994346,0.3001,30902.0,30866.0,3.9651]
["bitfinex-derivatives","BTCF0:USTF0",1609765994647,0.3001,30902.0,30867.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609765995046,0.3001,30902.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765996852,0.3001,30902.0,30900.0,0.13434675]
["bitfinex-derivatives","BTCF0:USTF0",1609765997051,0.13632608,30901.0,30900.0,0.13434675]
["bitfinex-derivatives","BTCF0:USTF0",1609765997251,0.3001,30902.0,30900.0,0.13434675]
["bitfinex-derivatives","BTCF0:USTF0",1609765997851,0.3001,30902.0,30888.0,4.807]
["bitfinex-derivatives","BTCF0:USTF0",1609765998052,0.3001,30902.0,30888.0,4.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609765998856,0.01780319,30902.0,30889.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609765999053,0.01780319,30902.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609765999253,0.01780319,30902.0,30901.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609765999655,0.77731412,30912.0,30901.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609766000153,0.48931412,30912.0,30901.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609766000353,0.47861412,30912.0,30901.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609766001253,0.40061412,30912.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766001653,0.16096,30915.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766001853,0.88422024,30919.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766002254,0.88422024,30919.0,30911.0,0.89192608]
["bitfinex-derivatives","BTCF0:USTF0",1609766002454,0.79702024,30919.0,30911.0,0.98912608]
["bitfinex-derivatives","BTCF0:USTF0",1609766002654,0.9927347,30932.0,30911.0,0.98912608]
["bitfinex-derivatives","BTCF0:USTF0",1609766003053,0.9927347,30932.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766003454,0.9927347,30932.0,30916.0,4.3501]
["bitfinex-derivatives","BTCF0:USTF0",1609766003655,1.1451447,30932.0,30916.0,4.3501]
["bitfinex-derivatives","BTCF0:USTF0",1609766004057,0.15241,30932.0,30916.0,4.3501]
["bitfinex-derivatives","BTCF0:USTF0",1609766005155,0.15241,30932.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766006257,0.10741,30932.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766008760,0.64231737,30945.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766009160,0.64231737,30945.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766009360,0.53515878,30941.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766009560,0.63333878,30941.0,30925.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1609766009962,2.26655007,30941.0,30925.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1609766010963,0.53392629,30931.0,30925.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1609766011162,0.53392629,30931.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766011363,0.68054629,30931.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766011964,0.14662,30931.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766012863,0.14662,30931.0,30925.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1609766013464,0.14662,30931.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766016372,0.53735036,30936.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766017368,0.53735036,30936.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766017869,0.09818,30941.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766017870,0.53815266,30938.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766019268,0.50895266,30938.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766020271,0.09818,30941.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766020470,0.64751569,30943.0,30923.0,4.4767]
["bitfinex-derivatives","BTCF0:USTF0",1609766020670,0.64751569,30943.0,30916.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1609766020869,0.79962569,30943.0,30904.0,4.8102]
["bitfinex-derivatives","BTCF0:USTF0",1609766021470,0.2703,30942.0,30904.0,4.8102]
["bitfinex-derivatives","BTCF0:USTF0",1609766021869,0.2703,30942.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766022269,0.2703,30942.0,30904.0,4.8102]
["bitfinex-derivatives","BTCF0:USTF0",1609766022669,3.8176,30933.0,30889.0,2.14201012]
["bitfinex-derivatives","BTCF0:USTF0",1609766022870,0.64041076,30926.0,30882.0,4.3822]
["bitfinex-derivatives","BTCF0:USTF0",1609766023269,0.79307076,30926.0,30882.0,4.3822]
["bitfinex-derivatives","BTCF0:USTF0",1609766023770,0.2741,30925.0,30882.0,4.3822]
["bitfinex-derivatives","BTCF0:USTF0",1609766023973,0.13632608,30911.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766024370,0.25556608,30911.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766025672,0.25556608,30911.0,30882.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609766025871,0.13632608,30897.0,30868.0,4.5085]
["bitfinex-derivatives","BTCF0:USTF0",1609766026076,0.13632608,30897.0,30868.0,4.4112]
["bitfinex-derivatives","BTCF0:USTF0",1609766026271,0.27487608,30897.0,30868.0,4.4112]
["bitfinex-derivatives","BTCF0:USTF0",1609766026474,0.13855,30897.0,30868.0,4.4112]
["bitfinex-derivatives","BTCF0:USTF0",1609766027873,0.13855,30897.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766029176,0.62920627,30910.0,30896.0,0.79162608]
["bitfinex-derivatives","BTCF0:USTF0",1609766029376,0.62920627,30910.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766029577,0.62920627,30910.0,30899.0,3.8976]
["bitfinex-derivatives","BTCF0:USTF0",1609766030178,0.62920627,30910.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766031580,0.77227179,30920.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766032078,0.77227179,30920.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766033078,0.58727179,30920.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766033280,0.77377325,30927.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766034078,0.77377325,30927.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766034479,0.15961,30933.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766034979,0.88102025,30941.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766035881,0.881692,30943.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766036081,0.881692,30943.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766036480,0.881692,30943.0,30929.0,4.8932]
["bitfinex-derivatives","BTCF0:USTF0",1609766036681,1.015002,30943.0,30929.0,4.8932]
["bitfinex-derivatives","BTCF0:USTF0",1609766037085,0.13331,30943.0,30929.0,4.8932]
["bitfinex-derivatives","BTCF0:USTF0",1609766037282,0.13331,30943.0,30908.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609766037482,3.8594,30937.0,30908.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609766037682,3.8594,30937.0,30893.0,5.1907]
["bitfinex-derivatives","BTCF0:USTF0",1609766038185,0.13632608,30923.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766038386,0.15712,30921.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766038586,4.4958,30920.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766038787,4.4958,30920.0,30890.0,5.4221]
["bitfinex-derivatives","BTCF0:USTF0",1609766040188,0.13632608,30904.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766040388,0.13632608,30904.0,30890.0,5.4221]
["bitfinex-derivatives","BTCF0:USTF0",1609766040590,0.25198608,30904.0,30890.0,5.4221]
["bitfinex-derivatives","BTCF0:USTF0",1609766042191,0.25198608,30904.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766042493,0.11566,30904.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766045294,0.11566,30904.0,30890.0,5.4221]
["bitfinex-derivatives","BTCF0:USTF0",1609766045694,0.88087399,30915.0,30890.0,5.4221]
["bitfinex-derivatives","BTCF0:USTF0",1609766046194,0.88087399,30915.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766046395,0.88116777,30917.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766047495,0.47495444,30914.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766047695,0.60837444,30914.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766048296,0.13632608,30911.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766048596,0.60837444,30914.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766048796,0.60837444,30914.0,30890.0,5.4221]
["bitfinex-derivatives","BTCF0:USTF0",1609766049199,0.13342,30914.0,30890.0,5.4221]
["bitfinex-derivatives","BTCF0:USTF0",1609766050196,0.13632608,30913.0,30905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766050996,0.53184762,30911.0,30905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766052199,0.53184762,30911.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766052398,0.66818676,30913.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766052597,0.53186068,30913.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766053597,0.53186068,30913.0,30902.0,3.846]
["bitfinex-derivatives","BTCF0:USTF0",1609766054199,0.13342,30914.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766054398,0.12612,30914.0,30913.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609766054798,0.52983274,30916.0,30913.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609766055201,0.53200059,30929.0,30913.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609766055400,0.53200059,30929.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766056202,0.53200059,30929.0,30902.0,3.846]
["bitfinex-derivatives","BTCF0:USTF0",1609766056203,0.13632608,30921.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766056402,0.23666608,30921.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766056802,0.23666608,30921.0,30896.0,3.86633]
["bitfinex-derivatives","BTCF0:USTF0",1609766057405,0.23666608,30921.0,30896.0,3.7545]
["bitfinex-derivatives","BTCF0:USTF0",1609766058404,0.28281608,30904.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766059407,0.14649,30904.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766060407,0.1308,30911.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766061506,0.00903138,30916.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766061908,0.10034,30921.0,30904.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609766062108,0.00904993,30925.0,30904.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609766062308,0.00904993,30925.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766063108,0.63899589,30928.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766063309,0.639733,30930.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766064312,0.639733,30930.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766064811,0.63944008,30938.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766065411,0.63944008,30938.0,30929.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609766065611,0.63944008,30938.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766065813,0.63910606,30941.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766067217,0.63821955,30942.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766068217,0.63821955,30942.0,30930.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609766068417,0.63821955,30942.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766069218,0.63775946,30940.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766070320,0.63775946,30940.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766071822,4.63805946,30940.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766073226,0.63775946,30940.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766073626,1.11233242,30940.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766074128,1.11233242,30940.0,30939.0,0.13434872]
["bitfinex-derivatives","BTCF0:USTF0",1609766074129,0.63775946,30940.0,30939.0,0.13434872]
["bitfinex-derivatives","BTCF0:USTF0",1609766075027,1.11228004,30940.0,30939.0,0.13434872]
["bitfinex-derivatives","BTCF0:USTF0",1609766075827,0.76881866,30943.0,30939.0,0.13434872]
["bitfinex-derivatives","BTCF0:USTF0",1609766077930,0.01511,30943.0,30939.0,0.13434872]
["bitfinex-derivatives","BTCF0:USTF0",1609766078230,0.63502462,30944.0,30939.0,0.23949872]
["bitfinex-derivatives","BTCF0:USTF0",1609766078430,0.5801182,30946.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766078630,0.5171182,30946.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766078830,0.0815182,30946.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766079031,0.0214182,30946.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766079232,0.64630048,30949.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766079430,0.62670048,30949.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766079630,0.62670048,30949.0,30944.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609766079830,0.62670048,30949.0,30944.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1609766080333,1.10656983,30969.0,30944.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1609766080531,1.10656983,30969.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766081132,3.13804257,30978.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766081133,0.47422272,30978.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766082432,0.47422272,30978.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766082632,0.98765844,30992.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766083736,0.98756759,30994.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766084537,0.13632608,30987.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766084736,0.29272608,30987.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766084937,0.29272608,30987.0,30963.0,3.7181]
["bitfinex-derivatives","BTCF0:USTF0",1609766085438,0.52921287,30982.0,30963.0,3.7181]
["bitfinex-derivatives","BTCF0:USTF0",1609766086037,0.52921287,30982.0,30958.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609766086438,0.29272608,30987.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766086439,0.5279417,30983.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766087943,0.52805565,30982.0,30981.0,0.03753631]
["bitfinex-derivatives","BTCF0:USTF0",1609766088443,0.66438173,30982.0,30981.0,0.03753631]
["bitfinex-derivatives","BTCF0:USTF0",1609766088943,0.66438173,30982.0,30962.0,5.5104]
["bitfinex-derivatives","BTCF0:USTF0",1609766089546,0.52805565,30982.0,30962.0,5.5104]
["bitfinex-derivatives","BTCF0:USTF0",1609766090445,0.52805565,30982.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766091046,0.52805565,30982.0,30962.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609766091247,0.52805565,30982.0,30958.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609766091449,5.13145895,30984.0,30958.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609766091649,5.13145895,30984.0,30946.0,4.99]
["bitfinex-derivatives","BTCF0:USTF0",1609766092251,0.52889114,30982.0,30946.0,4.99]
["bitfinex-derivatives","BTCF0:USTF0",1609766092449,0.13632608,30962.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766092649,0.26116608,30962.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766093050,0.26116608,30962.0,30933.0,4.0645]
["bitfinex-derivatives","BTCF0:USTF0",1609766093450,0.26116608,30962.0,30916.0,2.32240315]
["bitfinex-derivatives","BTCF0:USTF0",1609766093850,3.6859,30958.0,30913.0,2.12998109]
["bitfinex-derivatives","BTCF0:USTF0",1609766094250,3.6859,30958.0,30914.0,2.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609766094451,0.2813,30957.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766095051,0.2813,30957.0,30914.0,2.20844]
["bitfinex-derivatives","BTCF0:USTF0",1609766096452,0.2813,30957.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766096652,0.2813,30957.0,30914.0,2.20844]
["bitfinex-derivatives","BTCF0:USTF0",1609766097456,0.2813,30957.0,30914.0,2.11204]
["bitfinex-derivatives","BTCF0:USTF0",1609766098557,0.2813,30957.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766099962,0.52472104,30953.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766100359,0.68195104,30953.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766100560,0.13632608,30935.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766100760,0.27086608,30935.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766101261,0.27086608,30935.0,30914.0,2.20844]
["bitfinex-derivatives","BTCF0:USTF0",1609766102564,0.13454,30935.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766104865,0.13454,30935.0,30927.0,5.1436]
["bitfinex-derivatives","BTCF0:USTF0",1609766105265,0.12721,30942.0,30927.0,5.1436]
["bitfinex-derivatives","BTCF0:USTF0",1609766106666,0.12721,30942.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766109366,0.15723,30953.0,30934.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609766109768,0.53084181,30956.0,30930.0,5.05755]
["bitfinex-derivatives","BTCF0:USTF0",1609766109969,0.53084181,30956.0,30930.0,4.9562]
["bitfinex-derivatives","BTCF0:USTF0",1609766110370,0.53191082,30959.0,30930.0,4.9562]
["bitfinex-derivatives","BTCF0:USTF0",1609766110770,0.13632608,30931.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766110970,0.24812608,30931.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766111169,0.24812608,30931.0,30914.0,2.11204]
["bitfinex-derivatives","BTCF0:USTF0",1609766111568,0.24812608,30931.0,30914.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609766112370,0.24812608,30931.0,30914.0,6.956]
["bitfinex-derivatives","BTCF0:USTF0",1609766112572,0.1118,30931.0,30914.0,7.0525]
["bitfinex-derivatives","BTCF0:USTF0",1609766112772,0.1118,30931.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766113472,0.52890962,30939.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766113671,0.52890962,30939.0,30925.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1609766114673,0.52890962,30939.0,30926.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609766114872,0.13632608,30937.0,30926.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609766115474,0.13632608,30937.0,30914.0,6.956]
["bitfinex-derivatives","BTCF0:USTF0",1609766116075,0.15929,30943.0,30914.0,6.956]
["bitfinex-derivatives","BTCF0:USTF0",1609766116877,0.15929,30943.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766118782,0.29561608,30943.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766118982,0.29561608,30943.0,30942.0,0.13434883]
["bitfinex-derivatives","BTCF0:USTF0",1609766118983,0.13632608,30943.0,30942.0,0.13434883]
["bitfinex-derivatives","BTCF0:USTF0",1609766121185,0.01800692,30945.0,30929.0,4.7259]
["bitfinex-derivatives","BTCF0:USTF0",1609766122787,0.01800692,30945.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766123587,1.00178855,30957.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766123588,0.55700928,30953.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766123989,0.55700928,30953.0,30944.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609766124590,0.01818921,30959.0,30944.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609766124789,0.01818921,30959.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766125390,0.01818921,30959.0,30958.0,4.05862608]
["bitfinex-derivatives","BTCF0:USTF0",1609766126293,0.5609979,30963.0,30958.0,4.05862608]
["bitfinex-derivatives","BTCF0:USTF0",1609766127494,0.5609979,30963.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766128098,0.56339616,30967.0,30960.0,4.4865]
["bitfinex-derivatives","BTCF0:USTF0",1609766128896,0.01843251,30971.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766129097,0.01843251,30971.0,30966.0,0.86322608]
["bitfinex-derivatives","BTCF0:USTF0",1609766129597,0.01843737,30972.0,30966.0,0.86322608]
["bitfinex-derivatives","BTCF0:USTF0",1609766130597,0.56628342,30973.0,30966.0,0.86322608]
["bitfinex-derivatives","BTCF0:USTF0",1609766130796,0.56628342,30973.0,30957.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1609766130997,0.69808342,30973.0,30957.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1609766131197,0.69808342,30973.0,30950.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1609766131397,0.69808342,30973.0,30947.0,4.4345]
["bitfinex-derivatives","BTCF0:USTF0",1609766132797,0.69808342,30973.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766133397,0.69808342,30973.0,30941.0,4.2289]
["bitfinex-derivatives","BTCF0:USTF0",1609766133600,0.56523144,30962.0,30941.0,4.2289]
["bitfinex-derivatives","BTCF0:USTF0",1609766133798,0.66480144,30962.0,30941.0,4.2289]
["bitfinex-derivatives","BTCF0:USTF0",1609766133998,0.66480144,30962.0,30935.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1609766134201,0.66480144,30962.0,30936.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609766134400,0.66480144,30962.0,30933.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609766134599,0.66480144,30962.0,30931.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1609766134800,0.01839809,30957.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766135902,0.01837209,30952.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766136303,0.16915209,30952.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766136901,0.13632608,30939.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766137302,0.27278608,30939.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766139003,0.2911187,30939.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766139502,0.15479262,30939.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766140506,0.15479262,30939.0,30918.0,4.4433]
["bitfinex-derivatives","BTCF0:USTF0",1609766140710,0.15479262,30939.0,30914.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609766140921,3.9636,30929.0,30914.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609766141120,0.15521,30929.0,30914.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609766141523,0.13632608,30915.0,30914.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609766141715,0.28344608,30915.0,30914.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609766142208,0.28344608,30915.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766142406,0.28344608,30915.0,30899.0,4.5493]
["bitfinex-derivatives","BTCF0:USTF0",1609766143607,0.13632608,30902.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766143807,0.13762,30903.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766144409,0.13322,30903.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766144708,0.14712,30915.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766144909,0.12932,30915.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766145609,0.12932,30915.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766146913,0.15473678,30920.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766147114,0.15473678,30920.0,30897.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1609766147516,5.2538,30919.0,30897.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1609766148023,5.2538,30919.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766148815,5.37587,30919.0,30887.0,0.21293]
["bitfinex-derivatives","BTCF0:USTF0",1609766149015,5.37587,30919.0,30881.0,5.0364]
["bitfinex-derivatives","BTCF0:USTF0",1609766149922,0.13632608,30903.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766150117,0.27395608,30903.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766152022,0.27395608,30903.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766152023,0.13632608,30898.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766152222,0.13763,30903.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766152622,0.13763,30903.0,30886.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1609766154023,0.13763,30903.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766155224,4.9149,30906.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766156126,0.5423,30897.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766158227,0.5423,30897.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766158627,0.5423,30897.0,30886.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1609766158826,0.5423,30897.0,30846.0,0.4947399]
["bitfinex-derivatives","BTCF0:USTF0",1609766159830,0.5423,30897.0,30845.0,3.28257864]
["bitfinex-derivatives","BTCF0:USTF0",1609766159831,0.5423,30897.0,30866.0,2.13503579]
["bitfinex-derivatives","BTCF0:USTF0",1609766160028,0.11525,30903.0,30870.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609766160229,4.0309,30900.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766160428,4.0309,30900.0,30890.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609766160630,4.0309,30900.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766161734,4.0309,30900.0,30890.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609766162030,4.0309,30900.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766162232,4.0309,30900.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766162930,4.0309,30900.0,30883.0,0.40277]
["bitfinex-derivatives","BTCF0:USTF0",1609766163833,0.11525,30903.0,30883.0,0.40277]
["bitfinex-derivatives","BTCF0:USTF0",1609766164333,0.13632608,30890.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766165535,0.13632608,30890.0,30866.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609766165735,5.0927,30884.0,30865.0,2.13442109]
["bitfinex-derivatives","BTCF0:USTF0",1609766165935,5.0927,30884.0,30853.0,6.68617421]
["bitfinex-derivatives","BTCF0:USTF0",1609766165936,5.0927,30884.0,30862.0,2.13451381]
["bitfinex-derivatives","BTCF0:USTF0",1609766166135,0.13632608,30873.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766166537,4.1457,30872.0,30862.0,2.13451381]
["bitfinex-derivatives","BTCF0:USTF0",1609766166937,0.13632608,30873.0,30862.0,2.13451381]
["bitfinex-derivatives","BTCF0:USTF0",1609766167536,0.098,30872.0,30862.0,2.13451381]
["bitfinex-derivatives","BTCF0:USTF0",1609766167738,0.13632608,30873.0,30862.0,2.13451381]
["bitfinex-derivatives","BTCF0:USTF0",1609766167940,0.13632608,30873.0,30859.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1609766168138,0.13632608,30860.0,30859.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1609766168339,5.3641,30859.0,30855.0,2.13473868]
["bitfinex-derivatives","BTCF0:USTF0",1609766168539,5.3641,30859.0,30856.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609766169541,5.3641,30859.0,30847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766170140,5.3641,30859.0,30855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766170942,0.0982,30858.0,30856.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609766173143,5.3641,30859.0,30855.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1609766173144,5.3641,30859.0,30855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766173843,0.14301,30876.0,30855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766174043,4.9403,30877.0,30856.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609766174443,0.13632608,30873.0,30869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766174644,0.0965,30872.0,30869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766175544,0.0965,30872.0,30870.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609766175745,0.1435,30873.0,30869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766176346,0.0961,30872.0,30869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766176747,0.0961,30872.0,30870.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609766177849,5.1581,30875.0,30870.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609766178049,5.1581,30875.0,30861.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1609766178449,5.1581,30875.0,30868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766178651,5.1581,30875.0,30861.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1609766178850,0.0965,30874.0,30817.0,3.27037237]
["bitfinex-derivatives","BTCF0:USTF0",1609766179049,0.0965,30874.0,30854.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609766180053,0.098,30873.0,30854.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609766180258,0.11743,30875.0,30830.0,2.11664908]
["bitfinex-derivatives","BTCF0:USTF0",1609766180454,0.13632608,30848.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766180655,0.13632608,30848.0,30831.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1609766180854,4.1075,30846.0,30831.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1609766181054,4.1075,30846.0,30823.0,2.11618513]
["bitfinex-derivatives","BTCF0:USTF0",1609766181654,0.13632608,30848.0,30823.0,2.11618513]
["bitfinex-derivatives","BTCF0:USTF0",1609766181655,0.0985,30845.0,30824.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609766182056,4.21452608,30848.0,30824.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609766182456,4.0823,30848.0,30847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766182857,0.0969,30848.0,30847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766183057,0.0969,30848.0,30846.0,0.06884608]
["bitfinex-derivatives","BTCF0:USTF0",1609766183457,3.6497,30852.0,30846.0,0.06884608]
["bitfinex-derivatives","BTCF0:USTF0",1609766183657,3.6497,30852.0,30839.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1609766184059,0.13632608,30854.0,30839.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1609766184259,3.7771,30840.0,30832.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1609766184459,0.13632608,30833.0,30832.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1609766184859,0.0981,30845.0,30832.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1609766185259,0.12769,30846.0,30832.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1609766185461,0.7594,30845.0,30832.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1609766185660,0.7594,30845.0,30833.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609766185861,0.7594,30845.0,30834.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609766186059,0.7594,30845.0,30832.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1609766186261,0.8568,30845.0,30832.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1609766186461,0.13632608,30833.0,30832.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1609766187062,0.7594,30845.0,30832.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1609766187561,0.7594,30845.0,30832.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1609766187761,0.951,30845.0,30832.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1609766188363,0.12769,30846.0,30823.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609766188564,0.13632608,30824.0,30806.0,2.1108259]
["bitfinex-derivatives","BTCF0:USTF0",1609766188764,0.13632608,30824.0,30809.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1609766188965,3.893,30817.0,30809.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1609766189364,0.0959,30816.0,30810.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609766189766,0.0969,30823.0,30810.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609766190166,0.10925,30839.0,30810.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609766190467,0.13632608,30823.0,30822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766190665,0.13632608,30823.0,30809.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1609766190865,0.15908,30832.0,30809.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1609766191566,0.15908,30832.0,30809.0,0.51383]
["bitfinex-derivatives","BTCF0:USTF0",1609766191767,0.0977,30831.0,30809.0,0.51383]
["bitfinex-derivatives","BTCF0:USTF0",1609766191967,0.0986,30830.0,30809.0,0.51383]
["bitfinex-derivatives","BTCF0:USTF0",1609766192567,0.13632608,30813.0,30811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766192969,0.13632608,30813.0,30809.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1609766193567,5.2444,30823.0,30809.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1609766193767,5.2444,30823.0,30809.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1609766194267,5.2444,30823.0,30800.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1609766194469,5.2444,30823.0,30814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766194668,5.2444,30823.0,30815.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609766194869,5.2444,30823.0,30816.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609766196070,5.2444,30823.0,30812.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1609766196270,0.096,30822.0,30812.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1609766196474,0.13632608,30813.0,30812.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1609766196670,0.84592608,30813.0,30812.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1609766196870,0.94372608,30813.0,30812.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1609766197071,0.94372608,30813.0,30812.0,0.24771]
["bitfinex-derivatives","BTCF0:USTF0",1609766197272,0.84592608,30813.0,30800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609766197478,0.13632608,30813.0,30801.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609766197682,5.3803,30805.0,30802.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609766197877,5.3803,30805.0,30800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609766198479,0.13632608,30801.0,30800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609766199082,4.0084,30784.0,30752.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609766199286,0.13632608,30801.0,30752.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609766199488,4.8027,30771.0,30767.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609766199676,0.13632608,30801.0,30752.0,2.1166565]
["bitfinex-derivatives","BTCF0:USTF0",1609766199888,4.3347,30767.0,30752.0,2.1166565]
["bitfinex-derivatives","BTCF0:USTF0",1609766200082,4.3347,30767.0,30753.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1609766200481,0.13632608,30758.0,30753.0,0.41002608]
["bitfinex-derivatives","BTCF0:USTF0",1609766200688,0.79222608,30758.0,30753.0,0.41002608]
["bitfinex-derivatives","BTCF0:USTF0",1609766201279,0.13632608,30758.0,30753.0,0.41002608]
["bitfinex-derivatives","BTCF0:USTF0",1609766201479,5.3687,30754.0,30753.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1609766202479,5.50502608,30754.0,30753.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1609766203380,5.3687,30754.0,30753.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1609766204481,5.50502608,30754.0,30753.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1609766205282,5.50502608,30754.0,30717.0,2.11002581]
["bitfinex-derivatives","BTCF0:USTF0",1609766205483,5.50502608,30754.0,30697.0,0.49687784]
["bitfinex-derivatives","BTCF0:USTF0",1609766205484,5.50502608,30754.0,30725.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1609766205885,5.50502608,30754.0,30707.0,5.3094]
["bitfinex-derivatives","BTCF0:USTF0",1609766206085,0.13906,30759.0,30710.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1609766206285,4.8066,30733.0,30710.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1609766206484,0.13632608,30728.0,30725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766206684,0.13632608,30728.0,30725.0,0.23332608]
["bitfinex-derivatives","BTCF0:USTF0",1609766206887,0.13632608,30728.0,30725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766207084,5.3246,30726.0,30706.0,2.09873289]
["bitfinex-derivatives","BTCF0:USTF0",1609766207286,5.3246,30726.0,30704.0,2.38732497]
["bitfinex-derivatives","BTCF0:USTF0",1609766207684,0.13632608,30728.0,30704.0,2.38732497]
["bitfinex-derivatives","BTCF0:USTF0",1609766207887,5.4441,30711.0,30704.0,2.38732497]
["bitfinex-derivatives","BTCF0:USTF0",1609766208085,0.13632608,30728.0,30707.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609766208287,0.13471,30743.0,30705.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609766208487,5.3066,30725.0,30705.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609766208685,0.13632608,30727.0,30724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766209285,4.3655,30741.0,30724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766209486,0.13471,30743.0,30724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766209685,3.7484,30729.0,30724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766210086,3.7484,30729.0,30717.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1609766210285,3.7484,30729.0,30717.0,0.22634]
["bitfinex-derivatives","BTCF0:USTF0",1609766210486,3.7484,30729.0,30717.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1609766210685,3.7484,30729.0,30727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766210886,3.7484,30729.0,30718.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1609766211489,3.7484,30729.0,30719.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609766211689,3.7484,30729.0,30718.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1609766212592,0.13632608,30719.0,30718.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1609766212790,3.7484,30729.0,30718.0,0.22505]
["bitfinex-derivatives","BTCF0:USTF0",1609766213192,3.7484,30729.0,30718.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1609766213593,0.13471,30743.0,30718.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1609766214192,5.4164,30756.0,30719.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609766214592,0.13632608,30742.0,30735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766215194,0.0976,30741.0,30735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766215693,5.4164,30756.0,30736.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609766215893,5.4164,30756.0,30736.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1609766216494,5.4164,30756.0,30736.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1609766216693,0.00355896,30795.0,30743.0,0.25179608]
["bitfinex-derivatives","BTCF0:USTF0",1609766216893,4.5646,30772.0,30743.0,0.25179608]
["bitfinex-derivatives","BTCF0:USTF0",1609766217896,4.5646,30772.0,30744.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609766218096,4.5646,30772.0,30743.0,0.25179608]
["bitfinex-derivatives","BTCF0:USTF0",1609766218698,4.72159,30772.0,30752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766218896,0.15699,30772.0,30752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766219496,0.15699,30772.0,30751.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609766220197,0.15699,30772.0,30743.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1609766220798,0.13632608,30751.0,30743.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1609766221200,5.47532608,30751.0,30743.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1609766221799,5.47532608,30751.0,30711.0,5.2398]
["bitfinex-derivatives","BTCF0:USTF0",1609766221998,5.47532608,30751.0,30734.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609766222198,0.13632608,30751.0,30734.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609766222703,4.10239,30772.0,30748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766222908,4.10239,30772.0,30748.0,0.27975608]
["bitfinex-derivatives","BTCF0:USTF0",1609766223399,4.10239,30772.0,30748.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1609766223400,0.15699,30772.0,30748.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1609766223600,5.1958,30795.0,30748.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1609766225100,5.1958,30795.0,30749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766227102,5.1958,30795.0,30757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766227303,5.33129,30795.0,30757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766227503,5.33129,30795.0,30757.0,0.27525608]
["bitfinex-derivatives","BTCF0:USTF0",1609766228504,5.33129,30795.0,30757.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1609766229105,5.33129,30795.0,30759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766229705,5.33129,30795.0,30759.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609766229905,5.33129,30795.0,30757.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1609766230104,0.0981,30794.0,30757.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1609766230507,5.1022,30774.0,30757.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1609766230708,5.23003,30774.0,30757.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1609766231107,5.23003,30774.0,30726.0,5.4812]
["bitfinex-derivatives","BTCF0:USTF0",1609766231108,5.23003,30774.0,30732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766231308,0.13632608,30758.0,30718.0,0.22625]
["bitfinex-derivatives","BTCF0:USTF0",1609766231509,5.40222608,30758.0,30729.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609766232107,5.40222608,30758.0,30728.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609766232308,5.40222608,30758.0,30718.0,0.22625]
["bitfinex-derivatives","BTCF0:USTF0",1609766232309,0.13632608,30758.0,30718.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1609766232508,4.0182,30739.0,30688.0,8.07118948]
["bitfinex-derivatives","BTCF0:USTF0",1609766232711,0.15119,30743.0,30689.0,2.08031738]
["bitfinex-derivatives","BTCF0:USTF0",1609766232909,4.4282,30729.0,30689.0,2.08031738]
["bitfinex-derivatives","BTCF0:USTF0",1609766233109,0.15119,30743.0,30707.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609766233309,0.13632608,30710.0,30709.0,0.31479625]
["bitfinex-derivatives","BTCF0:USTF0",1609766233509,3.8906,30722.0,30709.0,0.31479625]
["bitfinex-derivatives","BTCF0:USTF0",1609766233708,0.12331,30731.0,30709.0,0.31479625]
["bitfinex-derivatives","BTCF0:USTF0",1609766234510,4.10999,30743.0,30709.0,0.31479625]
["bitfinex-derivatives","BTCF0:USTF0",1609766235311,4.10999,30743.0,30726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766235510,0.15119,30743.0,30726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766236111,0.15119,30743.0,30722.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1609766236513,4.6604,30739.0,30722.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1609766236914,0.24989,30743.0,30668.0,1.73975532]
["bitfinex-derivatives","BTCF0:USTF0",1609766237114,0.24989,30743.0,30709.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1609766237314,4.3046,30710.0,30709.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1609766237515,4.3046,30710.0,30700.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609766237715,0.16063,30718.0,30700.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609766238516,4.4688,30731.0,30700.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609766239416,0.13632608,30709.0,30708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766240018,0.10744,30724.0,30708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766240218,0.10744,30724.0,30700.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1609766240419,0.10744,30724.0,30707.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1609766241220,4.0969,30713.0,30707.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1609766241419,4.0969,30713.0,30700.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1609766241822,0.13632608,30706.0,30700.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1609766242424,4.0969,30713.0,30700.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1609766242624,0.15742,30717.0,30700.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1609766242825,0.06886,30724.0,30700.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1609766243725,0.06886,30724.0,30700.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1609766243925,3.9348,30740.0,30720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766244125,3.9348,30740.0,30712.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1609766244725,0.0972,30739.0,30712.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1609766244925,5.2714,30722.0,30712.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1609766245125,5.41613,30722.0,30712.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1609766245526,5.41613,30722.0,30700.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1609766245727,5.41613,30722.0,30682.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609766246126,5.41613,30722.0,30678.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609766248537,5.41613,30722.0,30708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766248732,5.41613,30722.0,30704.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1609766250531,0.13632608,30705.0,30704.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1609766250732,4.72452608,30705.0,30704.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1609766250936,4.72452608,30705.0,30674.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609766251332,4.72452608,30705.0,30663.0,4.3523]
["bitfinex-derivatives","BTCF0:USTF0",1609766251735,3.7163,30696.0,30664.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609766252334,0.13632608,30705.0,30664.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609766252534,0.10164,30706.0,30664.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1609766253533,0.10164,30706.0,30664.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1609766254134,0.595,30704.0,30664.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1609766254735,0.595,30704.0,30665.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609766255135,0.595,30704.0,30680.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1609766257142,0.13632608,30681.0,30680.0,0.27368608]
["bitfinex-derivatives","BTCF0:USTF0",1609766257338,0.595,30704.0,30680.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1609766257738,0.10164,30706.0,30680.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1609766257939,0.02222,30714.0,30680.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1609766258138,0.14473,30722.0,30680.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1609766258339,0.01268228,30725.0,30680.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1609766258540,0.01268228,30725.0,30681.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609766258741,0.01271123,30731.0,30681.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609766258940,0.01271123,30731.0,30681.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1609766259141,0.01271123,30731.0,30718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766259745,0.01276074,30740.0,30708.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1609766260745,5.1584,30742.0,30708.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1609766261441,0.0971,30741.0,30708.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1609766261641,0.0971,30741.0,30684.0,4.5087]
["bitfinex-derivatives","BTCF0:USTF0",1609766262242,0.01284022,30739.0,30684.0,4.5087]
["bitfinex-derivatives","BTCF0:USTF0",1609766262442,0.0971,30738.0,30684.0,4.5087]
["bitfinex-derivatives","BTCF0:USTF0",1609766263342,0.10473968,30732.0,30684.0,4.5087]
["bitfinex-derivatives","BTCF0:USTF0",1609766263541,0.0966,30731.0,30684.0,4.5087]
["bitfinex-derivatives","BTCF0:USTF0",1609766264343,0.5261,30730.0,30684.0,4.5087]
["bitfinex-derivatives","BTCF0:USTF0",1609766264543,0.0128715,30727.0,30684.0,4.5087]
["bitfinex-derivatives","BTCF0:USTF0",1609766266147,0.00375107,30726.0,30684.0,4.5087]
["bitfinex-derivatives","BTCF0:USTF0",1609766266345,0.00375107,30726.0,30691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766266745,0.00375107,30726.0,30691.0,0.27943608]
["bitfinex-derivatives","BTCF0:USTF0",1609766267146,0.01286877,30727.0,30692.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609766267947,1.16938567,30730.0,30692.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609766268147,0.5261,30730.0,30692.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609766268346,0.5261,30730.0,30720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766268945,0.5261,30730.0,30711.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1609766270351,0.5261,30730.0,30719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766270548,0.101,30732.0,30719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766270749,0.00374401,30739.0,30719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766272350,0.00374401,30739.0,30728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766272953,0.00374505,30741.0,30728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766273350,0.29422717,30743.0,30728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766274152,0.29422717,30743.0,30728.0,0.28946608]
["bitfinex-derivatives","BTCF0:USTF0",1609766274350,0.43055325,30743.0,30737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766275750,1.78353425,30765.0,30737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766275751,0.64210498,30754.0,30737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766276350,0.13632608,30743.0,30741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766277651,0.13313,30749.0,30741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766278354,0.13313,30749.0,30747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766278551,0.64343192,30759.0,30747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766279653,0.64565329,30761.0,30747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766280351,0.13632608,30748.0,30747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766281372,0.13632608,30748.0,30739.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1609766281970,0.11689,30749.0,30719.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1609766282166,0.11689,30749.0,30684.0,7.1796]
["bitfinex-derivatives","BTCF0:USTF0",1609766282167,3.8684,30741.0,30700.0,2.34661972]
["bitfinex-derivatives","BTCF0:USTF0",1609766282570,0.13632608,30712.0,30709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766282966,0.13632608,30712.0,30700.0,2.34661972]
["bitfinex-derivatives","BTCF0:USTF0",1609766283567,0.13632608,30712.0,30680.0,3.5209105]
["bitfinex-derivatives","BTCF0:USTF0",1609766283568,0.13632608,30712.0,30687.0,2.15297112]
["bitfinex-derivatives","BTCF0:USTF0",1609766284464,3.6812,30711.0,30687.0,2.15297112]
["bitfinex-derivatives","BTCF0:USTF0",1609766285065,3.6812,30711.0,30676.0,2.16387463]
["bitfinex-derivatives","BTCF0:USTF0",1609766286566,3.6812,30711.0,30696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766286772,0.2938,30716.0,30696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766286970,0.93801864,30716.0,30696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766287166,0.93801864,30716.0,30691.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1609766287368,0.2938,30716.0,30691.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1609766288068,0.8309,30716.0,30691.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1609766288467,0.13632608,30692.0,30691.0,0.27912608]
["bitfinex-derivatives","BTCF0:USTF0",1609766288867,0.13632608,30692.0,30670.0,2.16448563]
["bitfinex-derivatives","BTCF0:USTF0",1609766290469,0.13632608,30675.0,30672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766290871,4.5214,30691.0,30670.0,2.32451563]
["bitfinex-derivatives","BTCF0:USTF0",1609766291174,4.5214,30691.0,30670.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1609766292973,0.13632608,30674.0,30670.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1609766293372,5.455,30678.0,30670.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1609766295374,0.13632608,30671.0,30670.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1609766295977,0.7135,30670.0,30641.0,2.15750342]
["bitfinex-derivatives","BTCF0:USTF0",1609766296377,0.13632608,30671.0,30642.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609766296576,4.2331,30668.0,30650.0,0.23556409]
["bitfinex-derivatives","BTCF0:USTF0",1609766296775,0.13632608,30671.0,30650.0,0.23556409]
["bitfinex-derivatives","BTCF0:USTF0",1609766296976,3.9532,30664.0,30650.0,0.23556409]
["bitfinex-derivatives","BTCF0:USTF0",1609766297177,0.13632608,30671.0,30650.0,0.23556409]
["bitfinex-derivatives","BTCF0:USTF0",1609766297377,0.12252,30686.0,30650.0,0.23556409]
["bitfinex-derivatives","BTCF0:USTF0",1609766297577,5.4508,30675.0,30650.0,0.23556409]
["bitfinex-derivatives","BTCF0:USTF0",1609766298177,5.3948,30657.0,30650.0,0.23556409]
["bitfinex-derivatives","BTCF0:USTF0",1609766298980,0.2808,30678.0,30650.0,0.23556409]
["bitfinex-derivatives","BTCF0:USTF0",1609766299179,0.0987,30677.0,30650.0,0.23556409]
["bitfinex-derivatives","BTCF0:USTF0",1609766299378,0.13632608,30651.0,30650.0,0.23556409]
["bitfinex-derivatives","BTCF0:USTF0",1609766300479,0.2808,30678.0,30650.0,0.23556409]
["bitfinex-derivatives","BTCF0:USTF0",1609766301280,0.13632608,30652.0,30650.0,0.23556409]
["bitfinex-derivatives","BTCF0:USTF0",1609766302883,4.3732,30651.0,30650.0,0.23556409]
["bitfinex-derivatives","BTCF0:USTF0",1609766303884,4.3732,30651.0,30650.0,6.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609766304087,4.3732,30651.0,30619.0,1.94958837]
["bitfinex-derivatives","BTCF0:USTF0",1609766304685,4.37287375,30651.0,30619.0,1.94958837]
["bitfinex-derivatives","BTCF0:USTF0",1609766305285,0.13632608,30620.0,30619.0,1.94958837]
["bitfinex-derivatives","BTCF0:USTF0",1609766305686,0.1529,30640.0,30619.0,2.09045837]
["bitfinex-derivatives","BTCF0:USTF0",1609766305887,0.1529,30640.0,30619.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1609766306487,0.1607,30656.0,30619.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1609766306688,0.07221,30664.0,30619.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1609766306886,0.07221,30664.0,30620.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609766307088,0.51624524,30662.0,30620.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609766307287,0.13632608,30633.0,30631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766307487,0.51624524,30662.0,30631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766307688,0.51624524,30662.0,30631.0,0.26589608]
["bitfinex-derivatives","BTCF0:USTF0",1609766308890,0.07221,30664.0,30631.0,0.26589608]
["bitfinex-derivatives","BTCF0:USTF0",1609766309091,4.0053,30665.0,30631.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1609766309293,0.13632608,30632.0,30631.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1609766310091,0.09762608,30632.0,30631.0,0.22817]
["bitfinex-derivatives","BTCF0:USTF0",1609766310292,0.09762608,30632.0,30631.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1609766311297,0.09762608,30632.0,30631.0,0.26589608]
["bitfinex-derivatives","BTCF0:USTF0",1609766311498,0.11712,30648.0,30631.0,0.26589608]
["bitfinex-derivatives","BTCF0:USTF0",1609766311902,0.11712,30648.0,30632.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609766312096,0.11712,30648.0,30631.0,0.26589608]
["bitfinex-derivatives","BTCF0:USTF0",1609766312497,0.11712,30648.0,30631.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1609766312698,0.15898,30672.0,30627.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609766312899,0.11931,30655.0,30627.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609766313298,0.11931,30655.0,30651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766313498,0.11931,30655.0,30633.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609766313698,0.11931,30655.0,30633.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1609766313897,1e-05,30655.0,30633.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1609766314099,0.0971,30660.0,30633.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1609766314298,4.3581,30673.0,30633.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1609766314512,0.52039534,30676.0,30633.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1609766314707,0.30139534,30676.0,30633.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1609766315303,0.13632608,30676.0,30673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766315504,0.62662725,30683.0,30673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766316599,0.62861973,30691.0,30663.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609766316799,0.62861973,30691.0,30660.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1609766317000,0.76895973,30691.0,30660.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1609766317400,0.76895973,30691.0,30671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766318204,0.14034,30691.0,30660.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1609766319106,0.14034,30691.0,30660.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1609766319304,0.14034,30691.0,30673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766320204,0.14034,30691.0,30660.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1609766320605,0.14034,30691.0,30656.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609766320805,0.0975,30690.0,30655.0,4.3634]
["bitfinex-derivatives","BTCF0:USTF0",1609766321005,0.14034,30691.0,30611.0,2.12412634]
["bitfinex-derivatives","BTCF0:USTF0",1609766321208,0.14034,30691.0,30636.0,4.7072]
["bitfinex-derivatives","BTCF0:USTF0",1609766321407,0.13632608,30679.0,30636.0,4.7072]
["bitfinex-derivatives","BTCF0:USTF0",1609766321607,0.27542608,30679.0,30612.0,2.12146348]
["bitfinex-derivatives","BTCF0:USTF0",1609766321807,0.1391,30679.0,30634.0,4.7564]
["bitfinex-derivatives","BTCF0:USTF0",1609766322909,0.2868,30678.0,30634.0,4.7564]
["bitfinex-derivatives","BTCF0:USTF0",1609766323509,0.13632608,30660.0,30659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766323710,0.13632608,30660.0,30659.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609766323910,0.15897,30662.0,30659.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609766324111,0.15897,30662.0,30660.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609766324514,0.1391,30679.0,30659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766325111,0.0101,30679.0,30659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766325512,0.7628043,30691.0,30678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766325712,0.7588043,30691.0,30678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766326112,0.7588043,30691.0,30678.0,0.25782608]
["bitfinex-derivatives","BTCF0:USTF0",1609766326313,0.7588043,30691.0,30678.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1609766326514,0.3423043,30691.0,30678.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1609766326714,0.77272847,30693.0,30679.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609766327213,0.77796944,30712.0,30679.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609766327414,0.77796944,30712.0,30704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766327614,0.77796944,30712.0,30704.0,0.23556608]
["bitfinex-derivatives","BTCF0:USTF0",1609766328515,0.77796944,30712.0,30704.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1609766328915,4.8927,30713.0,30704.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1609766329916,0.78232538,30726.0,30704.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1609766330517,0.13632608,30705.0,30704.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1609766330917,0.13632608,30705.0,30704.0,0.09724652]
["bitfinex-derivatives","BTCF0:USTF0",1609766331117,0.80252608,30705.0,30704.0,0.09724652]
["bitfinex-derivatives","BTCF0:USTF0",1609766331719,0.80252608,30705.0,30689.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1609766332120,0.90844608,30705.0,30678.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1609766332521,0.13632608,30679.0,30672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766332722,0.13632608,30679.0,30670.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1609766333122,0.13632608,30679.0,30635.0,4.9982]
["bitfinex-derivatives","BTCF0:USTF0",1609766333522,0.13632608,30679.0,30633.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609766333721,5.3305,30679.0,30633.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609766334521,5.3305,30679.0,30678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766334723,5.3305,30679.0,30662.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609766334921,0.15016,30681.0,30670.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609766335122,0.13632608,30684.0,30670.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609766335321,4.0683,30704.0,30670.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609766335723,0.88644002,30715.0,30671.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609766335922,0.78008849,30712.0,30671.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609766336622,0.78008849,30712.0,30670.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609766337024,0.0966,30713.0,30670.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609766337225,0.8826276,30722.0,30670.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609766337423,0.7849276,30722.0,30670.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609766338025,0.78086392,30721.0,30671.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609766338225,0.91060392,30721.0,30670.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609766338430,0.0989,30720.0,30670.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609766338926,0.8467,30720.0,30670.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609766339126,0.13632608,30680.0,30670.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609766340126,0.13632608,30680.0,30644.0,2.14462804]
["bitfinex-derivatives","BTCF0:USTF0",1609766340729,3.6752,30679.0,30644.0,2.14462804]
["bitfinex-derivatives","BTCF0:USTF0",1609766341128,3.6752,30679.0,30656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766341328,3.6752,30679.0,30656.0,0.28115608]
["bitfinex-derivatives","BTCF0:USTF0",1609766341528,3.6752,30679.0,30656.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1609766343031,0.14017,30685.0,30656.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1609766343631,0.13632608,30666.0,30662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766344932,0.11692,30678.0,30656.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1609766345733,0.13632608,30663.0,30659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766346135,0.13632608,30663.0,30656.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1609766346536,0.13632608,30663.0,30633.0,2.15813316]
["bitfinex-derivatives","BTCF0:USTF0",1609766346736,3.8008,30665.0,30633.0,2.15813316]
["bitfinex-derivatives","BTCF0:USTF0",1609766346936,3.8008,30665.0,30633.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1609766347336,3.8008,30665.0,30634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609766347637,0.13632608,30636.0,30634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609766347839,3.8008,30665.0,30634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609766348037,3.8008,30665.0,30633.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1609766348437,0.53537865,30681.0,30633.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1609766348637,0.10563,30666.0,30633.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1609766349139,0.10563,30666.0,30634.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609766349539,3e-05,30666.0,30634.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609766350039,0.13632608,30667.0,30634.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609766351643,0.90259386,30687.0,30662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766351843,0.90259386,30687.0,30633.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1609766352043,0.90259386,30687.0,30629.0,2.16157337]
["bitfinex-derivatives","BTCF0:USTF0",1609766352344,0.90259386,30687.0,30633.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1609766352745,0.0962,30686.0,30633.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1609766353145,4.4897,30670.0,30633.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1609766353344,4.59425,30670.0,30633.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1609766353745,0.10455,30670.0,30643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766354144,0.10455,30670.0,30643.0,0.24527608]
["bitfinex-derivatives","BTCF0:USTF0",1609766354645,0.10455,30670.0,30643.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1609766354847,0.75129987,30670.0,30643.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1609766355747,0.75129987,30670.0,30666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766355947,0.75129987,30670.0,30643.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1609766355948,0.75129987,30670.0,30655.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1609766356549,0.10455,30670.0,30655.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1609766357149,0.10455,30670.0,30643.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1609766357752,0.13632608,30644.0,30643.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1609766359151,0.13632608,30644.0,30633.0,0.24834608]
["bitfinex-derivatives","BTCF0:USTF0",1609766359752,0.14469,30660.0,30633.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1609766359951,0.59762988,30667.0,30627.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609766360153,0.13632608,30650.0,30643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766362152,0.13632608,30650.0,30649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766363755,0.13889,30660.0,30645.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1609766364357,0.13632608,30646.0,30645.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1609766365562,0.13632608,30646.0,30615.0,2.26604503]
["bitfinex-derivatives","BTCF0:USTF0",1609766365563,0.13632608,30646.0,30615.0,2.16694503]
["bitfinex-derivatives","BTCF0:USTF0",1609766366361,4.1817,30636.0,30626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766366762,4.1817,30636.0,30615.0,2.16694503]
["bitfinex-derivatives","BTCF0:USTF0",1609766366964,4.1817,30636.0,30612.0,2.16785499]
["bitfinex-derivatives","BTCF0:USTF0",1609766367362,4.1817,30636.0,30613.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609766367663,4.1817,30636.0,30613.0,0.22475]
["bitfinex-derivatives","BTCF0:USTF0",1609766368265,4.1817,30636.0,30622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766368464,4.1817,30636.0,30622.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609766369770,0.78470427,30651.0,30622.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609766370167,0.57870427,30651.0,30622.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609766371165,0.89298533,30651.0,30622.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609766371365,0.89298533,30651.0,30623.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609766371573,0.89298533,30651.0,30622.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609766372367,0.11825,30652.0,30622.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609766372768,0.05857608,30652.0,30638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766373971,1.03225689,30660.0,30638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766374776,0.13632608,30653.0,30638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766375770,0.29369608,30653.0,30636.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1609766376771,0.13632608,30637.0,30636.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1609766377374,0.13632608,30637.0,30628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766378775,0.13632608,30629.0,30628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766380379,0.13632608,30629.0,30615.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609766380676,0.13632608,30629.0,30613.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1609766380879,4.5436,30640.0,30621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766381077,4.5436,30640.0,30621.0,0.25533608]
["bitfinex-derivatives","BTCF0:USTF0",1609766381279,4.5436,30640.0,30622.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609766381479,4.5436,30640.0,30621.0,0.25533608]
["bitfinex-derivatives","BTCF0:USTF0",1609766382479,0.0973,30639.0,30621.0,0.25533608]
["bitfinex-derivatives","BTCF0:USTF0",1609766382677,4.5436,30640.0,30621.0,0.25533608]
["bitfinex-derivatives","BTCF0:USTF0",1609766382876,0.13632608,30622.0,30621.0,0.25533608]
["bitfinex-derivatives","BTCF0:USTF0",1609766383079,0.13632608,30622.0,30621.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1609766383679,4.5436,30640.0,30621.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1609766383879,0.1043,30638.0,30621.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1609766384882,0.13632608,30624.0,30621.0,0.25533608]
["bitfinex-derivatives","BTCF0:USTF0",1609766385986,0.13632608,30624.0,30622.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609766386184,0.13632608,30624.0,30621.0,0.25533608]
["bitfinex-derivatives","BTCF0:USTF0",1609766386384,0.13632608,30624.0,30621.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1609766386584,0.13632608,30624.0,30609.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609766386784,0.13632608,30624.0,30601.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609766386985,0.1043,30638.0,30601.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609766387386,3.8675,30636.0,30602.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1609766388286,3.9668,30636.0,30602.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1609766388486,3.8675,30636.0,30602.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1609766388685,0.1043,30638.0,30602.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1609766388885,0.13632608,30609.0,30605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766390087,0.13632608,30609.0,30606.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609766390287,0.10362608,30609.0,30606.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609766390488,0.10362608,30609.0,30605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766390688,0.06122608,30609.0,30605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766391290,3.7003,30630.0,30605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766391791,3.7003,30630.0,30602.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1609766392192,0.15797,30633.0,30602.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1609766392392,0.15797,30633.0,30602.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1609766392591,0.83336909,30641.0,30602.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1609766392990,0.83336909,30641.0,30603.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609766393191,0.13632608,30626.0,30624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766393594,0.53496909,30641.0,30624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766393992,0.53496909,30641.0,30624.0,0.25598608]
["bitfinex-derivatives","BTCF0:USTF0",1609766394193,0.53496909,30641.0,30624.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1609766394396,0.55167692,30643.0,30625.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609766395195,0.38377692,30643.0,30642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766395798,0.64083367,30655.0,30642.0,0.28464608]
["bitfinex-derivatives","BTCF0:USTF0",1609766396400,0.18283367,30655.0,30642.0,0.38174608]
["bitfinex-derivatives","BTCF0:USTF0",1609766396802,0.02123367,30655.0,30642.0,0.38174608]
["bitfinex-derivatives","BTCF0:USTF0",1609766397003,0.02123367,30655.0,30642.0,5.83084608]
["bitfinex-derivatives","BTCF0:USTF0",1609766397202,0.56163528,30657.0,30654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766397403,0.88987085,30672.0,30654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766398003,0.13627085,30672.0,30654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766398603,0.13627085,30672.0,30653.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1609766399204,0.12027,30678.0,30671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766400003,0.12027,30678.0,30666.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1609766401104,0.09871,30687.0,30677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766401705,0.09871,30687.0,30666.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1609766402708,0.09871,30687.0,30653.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1609766402907,0.09871,30687.0,30647.0,5.4741]
["bitfinex-derivatives","BTCF0:USTF0",1609766403107,0.09871,30687.0,30642.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1609766403309,4.77104222,30686.0,30642.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1609766403508,4.77104222,30686.0,30634.0,2.16342889]
["bitfinex-derivatives","BTCF0:USTF0",1609766403908,0.2713,30685.0,30634.0,2.16342889]
["bitfinex-derivatives","BTCF0:USTF0",1609766404310,1.28883054,30684.0,30633.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1609766405511,0.13632608,30653.0,30618.0,2.16491758]
["bitfinex-derivatives","BTCF0:USTF0",1609766406110,0.12417,30659.0,30618.0,2.16491758]
["bitfinex-derivatives","BTCF0:USTF0",1609766406310,0.12417,30659.0,30621.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1609766407510,0.12417,30659.0,30642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766407711,0.12517,30652.0,30642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766407911,0.12517,30652.0,30635.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1609766408312,7e-05,30652.0,30635.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1609766408512,0.13054,30670.0,30635.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1609766409112,0.47884684,30658.0,30635.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1609766409712,0.47884684,30658.0,30657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766409914,0.47884684,30658.0,30657.0,0.26223608]
["bitfinex-derivatives","BTCF0:USTF0",1609766410112,0.47884684,30658.0,30657.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1609766411113,0.15377,30677.0,30643.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1609766411814,0.13632608,30657.0,30653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766412023,0.13632608,30657.0,30643.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1609766412618,0.13632608,30657.0,30635.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1609766412823,0.13632608,30657.0,30625.0,2.16426166]
["bitfinex-derivatives","BTCF0:USTF0",1609766413217,0.13632608,30657.0,30624.0,2.16465495]
["bitfinex-derivatives","BTCF0:USTF0",1609766413619,4.89,30659.0,30624.0,2.16465495]
["bitfinex-derivatives","BTCF0:USTF0",1609766414015,0.13632608,30642.0,30637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766415517,0.15464,30650.0,30637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766416118,0.12385,30661.0,30649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766416317,0.89001976,30673.0,30649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766416717,0.89001976,30673.0,30645.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1609766417317,0.89001976,30673.0,30646.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609766417718,0.89001976,30673.0,30645.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1609766418120,0.7837209,30673.0,30645.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1609766418519,0.13632608,30646.0,30645.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1609766418722,0.13632608,30646.0,30636.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1609766420422,0.13598,30652.0,30639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766420621,0.13598,30652.0,30623.0,2.16401932]
["bitfinex-derivatives","BTCF0:USTF0",1609766420823,0.13598,30652.0,30634.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1609766421521,0.13598,30652.0,30635.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609766421921,0.13598,30652.0,30634.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1609766422421,0.13632608,30637.0,30634.0,0.27488608]
["bitfinex-derivatives","BTCF0:USTF0",1609766423222,0.13598,30652.0,30634.0,0.27488608]
["bitfinex-derivatives","BTCF0:USTF0",1609766424428,0.13598,30652.0,30634.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1609766425428,0.1429,30659.0,30634.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1609766425628,0.63423478,30665.0,30634.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1609766425829,0.63423478,30665.0,30634.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1609766426030,0.52710857,30662.0,30634.0,0.24753]
["bitfinex-derivatives","BTCF0:USTF0",1609766426228,0.65011857,30662.0,30634.0,0.24753]
["bitfinex-derivatives","BTCF0:USTF0",1609766426528,0.65011857,30662.0,30651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766426729,0.65011857,30662.0,30634.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1609766427430,0.12301,30662.0,30634.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1609766427634,0.12301,30662.0,30635.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609766428529,0.13632608,30656.0,30654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766428729,0.23272608,30656.0,30654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766429331,0.13632608,30656.0,30654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766429732,0.12301,30662.0,30654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766430530,0.23542608,30661.0,30660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766430931,0.0991,30661.0,30660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766431130,0.12301,30662.0,30660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766431331,0.08211,30671.0,30655.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609766431530,0.07681,30671.0,30655.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609766431733,0.07391,30674.0,30655.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1609766431932,0.62848202,30678.0,30655.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1609766432632,0.52242314,30679.0,30675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766433032,0.34892314,30679.0,30675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766433231,0.30562314,30679.0,30675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766433431,0.17642314,30679.0,30675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766434332,0.0986,30678.0,30675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766434533,0.13632608,30676.0,30675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766435132,0.15225,30678.0,30675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766435332,0.15225,30678.0,30676.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609766435533,0.15225,30678.0,30651.0,4.1455]
["bitfinex-derivatives","BTCF0:USTF0",1609766436534,0.13632608,30660.0,30659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766436734,0.13632608,30660.0,30659.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609766437135,0.14941,30662.0,30659.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609766437335,0.08841,30662.0,30660.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609766437639,0.08841,30662.0,30659.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609766437837,0.08251,30662.0,30659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766438036,0.15225,30678.0,30659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766438238,0.10803,30668.0,30659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766438637,0.10803,30668.0,30667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766438837,0.10803,30668.0,30667.0,0.23422608]
["bitfinex-derivatives","BTCF0:USTF0",1609766439637,0.10803,30668.0,30667.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609766439837,0.00863,30668.0,30667.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609766440037,0.24975,30678.0,30667.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609766440240,0.0981,30677.0,30667.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609766440638,0.0981,30677.0,30676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766440838,0.0981,30677.0,30676.0,0.23352608]
["bitfinex-derivatives","BTCF0:USTF0",1609766441239,0.15225,30678.0,30676.0,0.23352608]
["bitfinex-derivatives","BTCF0:USTF0",1609766441441,0.23502608,30685.0,30676.0,0.23352608]
["bitfinex-derivatives","BTCF0:USTF0",1609766441640,0.0987,30685.0,30676.0,0.23352608]
["bitfinex-derivatives","BTCF0:USTF0",1609766441842,0.0987,30685.0,30676.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609766442643,0.13632608,30677.0,30676.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609766442845,0.24169608,30677.0,30676.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609766443044,0.23599608,30677.0,30676.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609766443443,0.23599608,30677.0,30667.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609766444645,0.23599608,30677.0,30673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766444845,0.23599608,30677.0,30674.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609766445047,0.0974,30676.0,30674.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609766445246,0.23599608,30677.0,30653.0,4.3018]
["bitfinex-derivatives","BTCF0:USTF0",1609766445548,0.0962,30676.0,30653.0,4.3018]
["bitfinex-derivatives","BTCF0:USTF0",1609766445946,0.10537,30677.0,30653.0,4.3018]
["bitfinex-derivatives","BTCF0:USTF0",1609766446748,0.10537,30677.0,30676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766446950,0.10537,30677.0,30676.0,0.23512608]
["bitfinex-derivatives","BTCF0:USTF0",1609766447248,0.20177,30677.0,30676.0,0.23512608]
["bitfinex-derivatives","BTCF0:USTF0",1609766447451,0.10537,30677.0,30676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766448054,0.13632608,30683.0,30676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766448351,0.13632608,30683.0,30676.0,0.23502608]
["bitfinex-derivatives","BTCF0:USTF0",1609766448652,0.13632608,30683.0,30682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766449653,0.23412608,30683.0,30682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766449855,0.23412608,30683.0,30682.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609766450153,0.0978,30683.0,30682.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609766450354,0.09871,30687.0,30682.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609766450555,0.74101548,30689.0,30682.0,4.7348]
["bitfinex-derivatives","BTCF0:USTF0",1609766451153,0.74101548,30689.0,30688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766451353,0.64251548,30689.0,30688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766452355,0.66331548,30689.0,30688.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609766452556,0.0989,30689.0,30688.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609766452956,0.0176,30689.0,30688.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609766453159,0.78662588,30702.0,30688.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609766453357,0.73822588,30702.0,30688.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609766453663,0.89462857,30716.0,30696.0,3.878]
["bitfinex-derivatives","BTCF0:USTF0",1609766454271,0.83482857,30716.0,30696.0,3.878]
["bitfinex-derivatives","BTCF0:USTF0",1609766454471,0.71882857,30716.0,30696.0,3.878]
["bitfinex-derivatives","BTCF0:USTF0",1609766454672,0.71002857,30716.0,30696.0,3.878]
["bitfinex-derivatives","BTCF0:USTF0",1609766454961,0.0981,30725.0,30697.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609766455160,0.99838448,30732.0,30697.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609766455763,0.13632608,30719.0,30716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766456160,0.14991,30728.0,30716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766456360,0.0989,30727.0,30716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766456561,0.0989,30727.0,30716.0,3.87142608]
["bitfinex-derivatives","BTCF0:USTF0",1609766456760,0.0989,30727.0,30716.0,3.97405608]
["bitfinex-derivatives","BTCF0:USTF0",1609766457161,0.13411,30728.0,30716.0,3.97405608]
["bitfinex-derivatives","BTCF0:USTF0",1609766457362,0.71725052,30738.0,30716.0,3.97405608]
["bitfinex-derivatives","BTCF0:USTF0",1609766457560,0.47685052,30738.0,30716.0,3.97405608]
["bitfinex-derivatives","BTCF0:USTF0",1609766457760,0.46335052,30738.0,30737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766457961,1.00026621,30755.0,30737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766458161,0.096,30754.0,30737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766458362,0.21798,30754.0,30737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766459161,0.21798,30754.0,30737.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609766459362,0.12198,30754.0,30737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766459662,0.12198,30754.0,30742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766459863,0.12198,30754.0,30743.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1609766460364,0.096,30753.0,30743.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1609766461163,0.096,30753.0,30744.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609766461663,0.096,30753.0,30752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766461864,0.12198,30754.0,30752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766462471,0.12198,30754.0,30743.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1609766462669,0.12198,30754.0,19878.0,0.00863173]
["bitfinex-derivatives","BTCF0:USTF0",1609766462869,0.0962,30753.0,30717.0,4.402]
["bitfinex-derivatives","BTCF0:USTF0",1609766463073,0.12198,30754.0,30724.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1609766463277,0.12198,30754.0,30717.0,4.402]
["bitfinex-derivatives","BTCF0:USTF0",1609766463475,0.12198,30754.0,30717.0,4.5979]
["bitfinex-derivatives","BTCF0:USTF0",1609766463667,0.13632608,30722.0,30717.0,4.402]
["bitfinex-derivatives","BTCF0:USTF0",1609766463870,0.25181608,30722.0,30717.0,4.402]
["bitfinex-derivatives","BTCF0:USTF0",1609766464075,0.11549,30722.0,30713.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609766464273,0.11549,30722.0,30706.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609766464473,0.11549,30722.0,30703.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609766464474,0.11549,30722.0,30690.0,2.12631049]
["bitfinex-derivatives","BTCF0:USTF0",1609766465067,0.0982,30721.0,30690.0,2.12631049]
["bitfinex-derivatives","BTCF0:USTF0",1609766465267,0.11549,30722.0,30690.0,2.12631049]
["bitfinex-derivatives","BTCF0:USTF0",1609766465466,0.11549,30722.0,30690.0,2.24460049]
["bitfinex-derivatives","BTCF0:USTF0",1609766465668,0.11549,30722.0,30700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766467169,0.11549,30722.0,30698.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609766467771,0.11549,30722.0,30721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766468674,0.11549,30722.0,30703.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609766468871,0.098,30721.0,30703.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1609766469073,0.11549,30722.0,30700.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1609766469272,0.13632608,30728.0,30700.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1609766469473,0.13632608,30728.0,30691.0,4.8586]
["bitfinex-derivatives","BTCF0:USTF0",1609766469675,0.13632608,30728.0,30706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766469873,0.13632608,30708.0,30706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766470074,0.24977608,30708.0,30706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766470475,0.11345,30708.0,30706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766470775,0.11345,30708.0,30703.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1609766471176,0.21145,30708.0,30703.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1609766471375,0.11345,30708.0,30672.0,2.12790953]
["bitfinex-derivatives","BTCF0:USTF0",1609766471775,0.13632608,30703.0,30672.0,2.12790953]
["bitfinex-derivatives","BTCF0:USTF0",1609766472676,0.13632608,30703.0,30670.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609766472876,0.13632608,30703.0,30669.0,2.12649234]
["bitfinex-derivatives","BTCF0:USTF0",1609766472877,0.11345,30708.0,30669.0,2.12649234]
["bitfinex-derivatives","BTCF0:USTF0",1609766473076,4.3156,30701.0,30669.0,2.25536234]
["bitfinex-derivatives","BTCF0:USTF0",1609766473376,4.45464,30701.0,30669.0,2.25536234]
["bitfinex-derivatives","BTCF0:USTF0",1609766473977,4.45464,30701.0,30670.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609766474178,0.0974,30700.0,30671.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609766474378,4.45464,30701.0,30671.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609766475880,0.0978,30700.0,30671.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609766476078,0.0986,30699.0,30671.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609766476382,0.0986,30699.0,30691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766476580,0.0986,30699.0,30692.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609766476780,0.13904,30701.0,30691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766477781,0.13904,30701.0,30692.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609766477981,0.13904,30701.0,30693.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609766478388,0.11345,30708.0,30693.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609766478590,0.13632608,30694.0,19633.0,0.01180427]
["bitfinex-derivatives","BTCF0:USTF0",1609766478784,0.29119608,30694.0,30669.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1609766479594,0.098,30693.0,30669.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1609766480187,0.08,30693.0,30669.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1609766480386,0.15487,30694.0,30692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766480787,0.15487,30694.0,30692.0,0.23342608]
["bitfinex-derivatives","BTCF0:USTF0",1609766481188,0.15487,30694.0,30692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766481788,0.20627,30694.0,30692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766481988,0.098,30696.0,30693.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609766482190,0.0969,30704.0,30693.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609766482191,0.0719,30704.0,30693.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1609766482390,4.22135,30728.0,30693.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1609766482588,0.4987,30718.0,30717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766482790,0.13632608,30725.0,30717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766483190,0.14675,30728.0,30717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766483390,0.0973,30727.0,30717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766483590,0.23974,30727.0,30717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766483791,0.23974,30727.0,30718.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609766484392,4.9332,30726.0,30718.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609766484596,0.13632608,30719.0,30718.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609766484795,0.85238608,30719.0,30707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766484993,0.71606,30719.0,30669.0,2.13604777]
["bitfinex-derivatives","BTCF0:USTF0",1609766485693,0.71606,30719.0,30686.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609766486294,0.71246,30719.0,30686.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609766487396,0.71246,30719.0,30718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766489101,0.12856,30719.0,30718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766489801,0.13632608,30726.0,30718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766490001,0.14244,30727.0,30718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766490502,4.8398,30741.0,30718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766491304,0.2991,30741.0,30740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766492512,0.2991,30741.0,30718.0,5.4234]
["bitfinex-derivatives","BTCF0:USTF0",1609766493004,0.45391,30741.0,30718.0,5.4234]
["bitfinex-derivatives","BTCF0:USTF0",1609766493406,0.15481,30741.0,30740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766495923,0.15481,30741.0,30726.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1609766496123,0.15481,30741.0,30719.0,5.26431]
["bitfinex-derivatives","BTCF0:USTF0",1609766496317,0.15481,30741.0,30692.0,2.14524822]
["bitfinex-derivatives","BTCF0:USTF0",1609766496810,0.15481,30741.0,30700.0,4.5274]
["bitfinex-derivatives","BTCF0:USTF0",1609766497311,0.13632608,30727.0,30726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766497512,0.27754608,30727.0,30726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766498111,0.27754608,30727.0,30700.0,4.5274]
["bitfinex-derivatives","BTCF0:USTF0",1609766498310,0.27754608,30727.0,30695.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609766499213,0.27754608,30727.0,30696.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609766499411,0.14122,30727.0,30717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766501218,0.14122,30727.0,30695.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1609766501617,0.14122,30727.0,30696.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609766502516,4.5862,30736.0,30696.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609766503316,4.5862,30736.0,30732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766503517,0.76710805,30739.0,30732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766503917,0.76710805,30739.0,30718.0,4.8849]
["bitfinex-derivatives","BTCF0:USTF0",1609766504718,0.76710805,30739.0,30718.0,4.9827]
["bitfinex-derivatives","BTCF0:USTF0",1609766504918,0.2795,30740.0,30718.0,4.9827]
["bitfinex-derivatives","BTCF0:USTF0",1609766505116,0.2795,30740.0,30718.0,4.8849]
["bitfinex-derivatives","BTCF0:USTF0",1609766506219,0.2795,30740.0,30719.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609766506619,0.2795,30740.0,30739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766508422,0.2795,30740.0,30733.0,4.1265]
["bitfinex-derivatives","BTCF0:USTF0",1609766508921,0.2795,30740.0,30739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766510225,0.2795,30740.0,30733.0,4.1265]
["bitfinex-derivatives","BTCF0:USTF0",1609766510927,0.2795,30740.0,30739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766512629,0.2751,30740.0,30739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766512829,0.2716,30740.0,30739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766513329,0.13632608,30747.0,30739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766513530,0.14956,30748.0,30739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766513531,0.12488608,30748.0,30739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766513729,0.04688608,30748.0,30739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766513929,0.04688608,30748.0,30744.0,4.6329]
["bitfinex-derivatives","BTCF0:USTF0",1609766514130,8.608e-05,30748.0,30744.0,4.6329]
["bitfinex-derivatives","BTCF0:USTF0",1609766514330,8.608e-05,30748.0,30745.0,3.7772]
["bitfinex-derivatives","BTCF0:USTF0",1609766514730,0.78279762,30768.0,30745.0,3.7772]
["bitfinex-derivatives","BTCF0:USTF0",1609766514932,0.78279762,30768.0,30767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766516333,0.78279762,30768.0,30749.0,4.16]
["bitfinex-derivatives","BTCF0:USTF0",1609766516734,0.1218,30768.0,30749.0,4.16]
["bitfinex-derivatives","BTCF0:USTF0",1609766516933,0.1218,30768.0,30765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766520438,0.7845948,30787.0,30765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766520639,0.2708,30788.0,30765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766520938,0.2708,30788.0,30787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766520939,0.40712608,30788.0,30787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766521339,0.8951597,30800.0,30787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766522743,0.8919638,30812.0,30789.0,3.6807]
["bitfinex-derivatives","BTCF0:USTF0",1609766523343,0.7340638,30812.0,30789.0,3.6807]
["bitfinex-derivatives","BTCF0:USTF0",1609766523544,0.5721638,30812.0,30811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766523945,0.2927,30824.0,30811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766525453,0.2927,30824.0,30821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766526053,5.415,30848.0,30821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766526250,0.288,30847.0,30821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766526450,0.288,30847.0,30805.0,5.1134]
["bitfinex-derivatives","BTCF0:USTF0",1609766526651,0.24510608,30826.0,30794.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1609766526850,0.24510608,30826.0,19714.0,0.01074675]
["bitfinex-derivatives","BTCF0:USTF0",1609766527050,0.24510608,30826.0,30779.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1609766527252,5.2145,30810.0,30779.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1609766527452,0.13632608,30800.0,30791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766527651,0.29512608,30800.0,30791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766528053,0.1588,30800.0,30791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766528252,0.1588,30800.0,30788.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609766528958,0.10834,30810.0,30788.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1609766529554,0.10834,30810.0,30809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766531356,4e-05,30810.0,30809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766531559,0.10878,30826.0,30809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766531756,0.2761,30851.0,30809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766531957,0.2761,30851.0,30813.0,4.8399]
["bitfinex-derivatives","BTCF0:USTF0",1609766533063,0.2761,30851.0,30814.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609766533466,0.13632608,30833.0,30830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766533664,0.13632608,30833.0,30809.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609766533665,0.26175608,30833.0,30809.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609766534063,0.12543,30833.0,30809.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609766535564,0.12543,30833.0,30808.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1609766535967,0.12543,30833.0,30800.0,5.2096]
["bitfinex-derivatives","BTCF0:USTF0",1609766536969,0.12543,30833.0,30805.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609766537469,0.13632608,30832.0,30830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766537669,0.12543,30833.0,30830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766538172,0.12543,30833.0,30805.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1609766538574,0.12543,30833.0,30800.0,5.2096]
["bitfinex-derivatives","BTCF0:USTF0",1609766538772,4.8086,30851.0,30800.0,5.2096]
["bitfinex-derivatives","BTCF0:USTF0",1609766538972,0.14939,30833.0,30800.0,5.2096]
["bitfinex-derivatives","BTCF0:USTF0",1609766539573,0.13632608,30823.0,30821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766539773,0.24313608,30823.0,30821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766540875,0.10681,30823.0,30821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766542079,0.09391,30823.0,30821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766544785,0.14939,30833.0,30821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766544985,0.13632608,30842.0,30821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766545385,0.2761,30851.0,30816.0,3.8857]
["bitfinex-derivatives","BTCF0:USTF0",1609766545985,0.41242608,30851.0,30816.0,3.8857]
["bitfinex-derivatives","BTCF0:USTF0",1609766546186,0.41242608,30851.0,30816.0,3.9822]
["bitfinex-derivatives","BTCF0:USTF0",1609766546386,0.55387608,30851.0,30816.0,3.9822]
["bitfinex-derivatives","BTCF0:USTF0",1609766547887,0.55387608,30851.0,30850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766548489,0.41755,30851.0,30850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766549791,0.14145,30851.0,30850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766551393,0.2788,30862.0,30850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766551995,0.2788,30862.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766552195,0.2754,30880.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766552395,0.27785098,30905.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766552596,0.58,30898.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766552795,0.58,30898.0,30856.0,4.2638]
["bitfinex-derivatives","BTCF0:USTF0",1609766552996,0.10063626,30866.0,30856.0,4.2638]
["bitfinex-derivatives","BTCF0:USTF0",1609766553396,0.10063626,30866.0,30857.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609766553896,0.10063626,30866.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766555398,0.10063626,30866.0,30860.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609766555597,0.10063626,30866.0,30736.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609766555798,0.10063626,30866.0,30844.0,4.2501]
["bitfinex-derivatives","BTCF0:USTF0",1609766556598,0.10063626,30866.0,30853.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609766557000,0.10063626,30866.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766558602,0.09493626,30866.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766558903,0.71632608,30898.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766560903,0.71632608,30898.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766561806,5.178,30919.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766562006,1.2863779,30933.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766562207,0.271,30918.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766562405,0.39385,30918.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766563105,0.39385,30918.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766563807,0.39385,30918.0,30891.0,4.852]
["bitfinex-derivatives","BTCF0:USTF0",1609766564008,0.39385,30918.0,30878.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609766564207,0.39385,30918.0,30873.0,4.0632]
["bitfinex-derivatives","BTCF0:USTF0",1609766564407,0.2956,30917.0,30873.0,4.0632]
["bitfinex-derivatives","BTCF0:USTF0",1609766565109,0.2956,30917.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766565308,4.5379,30910.0,30866.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1609766565510,0.14567,30910.0,30866.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1609766565709,4.8164,30884.0,30866.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1609766565909,4.96177,30884.0,30866.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1609766566509,0.14537,30884.0,30845.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1609766566710,4.8824,30872.0,30845.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1609766566909,5.03429,30872.0,30841.0,2.11334865]
["bitfinex-derivatives","BTCF0:USTF0",1609766567109,5.03429,30872.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766567310,5.03429,30872.0,30841.0,2.11334865]
["bitfinex-derivatives","BTCF0:USTF0",1609766567512,0.15189,30872.0,30841.0,2.11334865]
["bitfinex-derivatives","BTCF0:USTF0",1609766567709,0.15189,30872.0,30837.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609766567710,5.0987,30870.0,30842.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609766567910,5.0987,30870.0,30836.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1609766568110,0.15189,30872.0,30836.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1609766568310,4.532,30851.0,30836.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1609766568509,4.67872,30851.0,30836.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1609766568710,4.67872,30851.0,30826.0,2.11373467]
["bitfinex-derivatives","BTCF0:USTF0",1609766569111,4.67872,30851.0,30823.0,2.11428941]
["bitfinex-derivatives","BTCF0:USTF0",1609766570114,4.67872,30851.0,30843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766570313,0.14672,30851.0,30843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766572113,0.14672,30851.0,30850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766573717,5.274,30864.0,30850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766574219,0.2937,30870.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766574620,1.27336245,30911.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766574819,3.8926,30901.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766575520,3.8926,30901.0,30863.0,0.25528608]
["bitfinex-derivatives","BTCF0:USTF0",1609766575720,3.8926,30901.0,30864.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609766576120,3.8926,30901.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766576321,0.5503,30909.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766577121,0.2742,30909.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766577522,0.2853,30932.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766577925,0.2937,30931.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766578324,0.42546,30931.0,30898.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1609766578823,0.42546,30931.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766579023,0.42546,30931.0,30898.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1609766580824,0.13632608,30923.0,30922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766581024,0.13632608,30923.0,30898.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1609766581224,0.25827608,30923.0,30898.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1609766581823,0.12195,30923.0,30898.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1609766582226,0.12195,30923.0,30898.0,0.25571]
["bitfinex-derivatives","BTCF0:USTF0",1609766582524,0.12195,30923.0,30898.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1609766583127,0.12195,30923.0,30890.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1609766583324,4.8404,30918.0,30875.0,5.0628]
["bitfinex-derivatives","BTCF0:USTF0",1609766583527,0.13632608,30906.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766583728,0.24468608,30906.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766584427,0.24468608,30906.0,30878.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1609766584628,0.24468608,30906.0,30875.0,5.0628]
["bitfinex-derivatives","BTCF0:USTF0",1609766585428,0.24468608,30906.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766585829,0.6659,30905.0,30875.0,5.0628]
["bitfinex-derivatives","BTCF0:USTF0",1609766586029,0.24468608,30906.0,30871.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1609766586230,3.7235,30900.0,30871.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1609766586630,0.10836,30906.0,30871.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1609766587431,0.7002,30905.0,30871.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1609766587831,0.13632608,30876.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766588033,0.13632608,30876.0,30863.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1609766588234,3.7966,30875.0,30863.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1609766588632,3.7966,30875.0,30839.0,2.1127904]
["bitfinex-derivatives","BTCF0:USTF0",1609766589835,3.7966,30875.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766590037,3.7966,30875.0,30837.0,3.8091]
["bitfinex-derivatives","BTCF0:USTF0",1609766590236,0.11633,30877.0,30834.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1609766590435,0.11633,30877.0,30834.0,0.25401]
["bitfinex-derivatives","BTCF0:USTF0",1609766590436,3.7362,30871.0,30834.0,0.25401]
["bitfinex-derivatives","BTCF0:USTF0",1609766590636,0.11633,30877.0,30834.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1609766590837,4.5402,30869.0,30834.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1609766591035,4.69688,30869.0,30834.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1609766591837,0.13632608,30863.0,30860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766592037,0.15668,30869.0,30860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766592641,0.15668,30869.0,30849.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1609766593643,0.15668,30869.0,30849.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1609766593843,0.15668,30869.0,30868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766594243,0.15668,30869.0,30863.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609766594444,0.0961,30924.0,30863.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609766594445,0.90466377,30911.0,30863.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609766594643,0.554,30905.0,30863.0,0.20549]
["bitfinex-derivatives","BTCF0:USTF0",1609766595144,0.2732,30905.0,30864.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609766596048,0.2732,30905.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766597849,0.1967,30905.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766598050,0.188,30905.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766598251,0.188,30905.0,30904.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609766599254,0.1243,30905.0,30904.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609766599453,0.2982,30912.0,30904.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609766599655,3.8491,30916.0,30904.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609766600053,3.8491,30916.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766600454,0.13632608,30920.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766600655,4.5326,30931.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766601759,0.2972,30938.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766602157,0.2972,30938.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766603762,4.9551,30927.0,30899.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1609766603961,0.13025,30927.0,30871.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1609766604160,4.6994,30910.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766604362,4.6994,30910.0,30871.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1609766604363,4.85614,30910.0,30871.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1609766604561,4.85614,30910.0,30870.0,5.3518]
["bitfinex-derivatives","BTCF0:USTF0",1609766606263,4.85614,30910.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766607968,4.85614,30910.0,30870.0,5.3518]
["bitfinex-derivatives","BTCF0:USTF0",1609766608176,0.13632608,30890.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766608371,0.24559608,30890.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766609468,0.24559608,30890.0,30863.0,0.20609]
["bitfinex-derivatives","BTCF0:USTF0",1609766609668,0.24559608,30890.0,30859.0,5.3731]
["bitfinex-derivatives","BTCF0:USTF0",1609766610269,0.10927,30890.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766610469,0.10927,30890.0,30859.0,5.3731]
["bitfinex-derivatives","BTCF0:USTF0",1609766610669,0.10927,30890.0,30860.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609766610869,0.10927,30890.0,30859.0,5.3731]
["bitfinex-derivatives","BTCF0:USTF0",1609766611770,0.10927,30890.0,30860.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609766611970,0.10927,30890.0,30860.0,0.22321]
["bitfinex-derivatives","BTCF0:USTF0",1609766612571,0.10927,30890.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766613371,0.369,30908.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766614471,0.2724,30908.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766614672,0.2724,30908.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766615072,0.2724,30908.0,30874.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1609766615273,0.2724,30908.0,30874.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1609766615874,0.368,30908.0,30874.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1609766616274,0.2724,30908.0,30874.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1609766616574,0.13632608,30895.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766616774,0.0957,30904.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766616974,0.5736,30904.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766618578,0.5736,30904.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766618779,0.5736,30904.0,30874.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1609766619379,0.5736,30904.0,30873.0,5.1501]
["bitfinex-derivatives","BTCF0:USTF0",1609766620681,0.5736,30904.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766622188,3.6657,30902.0,30872.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1609766622388,3.78944,30902.0,30872.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1609766622589,3.78944,30902.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766622590,0.12374,30902.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766622790,4.0119,30883.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766622989,4.17298,30883.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766624592,0.13632608,30874.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766626394,0.13632608,30874.0,30860.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1609766626594,3.8112,30865.0,30860.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1609766626796,0.13632608,30862.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766628598,0.12989,30869.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766628999,0.10202,30876.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766629200,0.10202,30876.0,30861.0,0.24035608]
["bitfinex-derivatives","BTCF0:USTF0",1609766629700,0.16108,30883.0,30861.0,0.24035608]
["bitfinex-derivatives","BTCF0:USTF0",1609766629902,0.90079678,30894.0,30861.0,0.33815608]
["bitfinex-derivatives","BTCF0:USTF0",1609766630703,0.90079678,30894.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766631703,0.2738,30897.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766639314,0.2738,30897.0,30884.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609766639515,5.3875,30892.0,30884.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609766639715,5.3875,30892.0,30877.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1609766639914,5.3875,30892.0,30862.0,4.3552]
["bitfinex-derivatives","BTCF0:USTF0",1609766640716,0.13632608,30887.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766641421,5.3875,30892.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766642716,5.52382608,30892.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766643417,0.13632608,30892.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766644823,0.13632608,30888.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766645523,0.10569,30893.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766645724,4.0282,30894.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766646727,4.0282,30894.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766647328,0.2738,30897.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766647727,0.27729865,30910.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766648127,0.27729865,30910.0,30888.0,5.2567]
["bitfinex-derivatives","BTCF0:USTF0",1609766648328,0.12509,30910.0,30888.0,5.2567]
["bitfinex-derivatives","BTCF0:USTF0",1609766648728,0.12509,30910.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766649529,0.2869,30921.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766649729,0.2869,30921.0,30894.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1609766650128,0.39684,30921.0,30894.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1609766650530,0.10994,30921.0,30894.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1609766650730,0.10994,30921.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766651131,1.30849146,30939.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766651331,1.24249146,30939.0,30918.0,5.2468]
["bitfinex-derivatives","BTCF0:USTF0",1609766651531,1.24249146,30939.0,30918.0,5.3437]
["bitfinex-derivatives","BTCF0:USTF0",1609766651931,1.14499146,30939.0,30918.0,5.3437]
["bitfinex-derivatives","BTCF0:USTF0",1609766652131,1.14499146,30939.0,30919.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609766652332,5.208,30956.0,30919.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609766652833,5.208,30956.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766653032,1.65544311,30963.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766654133,4.5051,30975.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766654532,0.2906,30986.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766654732,0.2906,30986.0,30941.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609766654733,0.13632608,30969.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766654933,0.26296608,30969.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766655734,0.12664,30969.0,30949.0,4.3812]
["bitfinex-derivatives","BTCF0:USTF0",1609766655933,0.14654,30976.0,30949.0,4.3812]
["bitfinex-derivatives","BTCF0:USTF0",1609766656233,0.14654,30976.0,30949.0,4.48865]
["bitfinex-derivatives","BTCF0:USTF0",1609766656433,0.13984,30976.0,30949.0,4.48865]
["bitfinex-derivatives","BTCF0:USTF0",1609766656832,0.04324,30976.0,30949.0,4.48865]
["bitfinex-derivatives","BTCF0:USTF0",1609766657034,4.0921,30994.0,30949.0,4.48865]
["bitfinex-derivatives","BTCF0:USTF0",1609766657235,0.2964,31007.0,30949.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1609766657434,0.13632608,30979.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766657635,0.13815,30987.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766657837,0.13815,30987.0,30968.0,0.24157608]
["bitfinex-derivatives","BTCF0:USTF0",1609766658037,0.13815,30987.0,30970.0,4.2113]
["bitfinex-derivatives","BTCF0:USTF0",1609766659337,0.13815,30987.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766660539,0.2964,31007.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766661339,0.2964,31007.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766661739,3.6521,31024.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766661941,0.0972,31036.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766662542,0.5332,31034.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766662943,0.68793,31034.0,30991.0,4.7187]
["bitfinex-derivatives","BTCF0:USTF0",1609766663142,0.78443,31034.0,30991.0,4.7187]
["bitfinex-derivatives","BTCF0:USTF0",1609766663441,0.68793,31034.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766665547,0.13632608,31003.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766665744,0.24930608,31003.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766666945,0.79910608,31003.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766667345,0.66278,31003.0,30986.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1609766667845,0.66278,31003.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766669046,0.11298,31003.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766669948,0.13632608,30999.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766670347,0.13632608,30999.0,30986.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1609766670550,0.13632608,30999.0,30983.0,4.035]
["bitfinex-derivatives","BTCF0:USTF0",1609766671950,0.13632608,30995.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766672150,0.11298,31003.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766672350,4.4216,31017.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766672550,0.15473,31034.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766672751,3.9143,31026.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766672950,4.07143,31026.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766673953,0.13632608,31004.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766676056,0.13632608,31004.0,30987.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1609766677857,0.13521,31006.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766679457,4.22503,31026.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766679957,0.13632608,31007.0,30988.0,4.22318]
["bitfinex-derivatives","BTCF0:USTF0",1609766680858,0.15978,31010.0,30988.0,4.22318]
["bitfinex-derivatives","BTCF0:USTF0",1609766682461,0.29610608,31010.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766682663,0.15978,31010.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766685164,0.15978,31010.0,30999.0,4.5403]
["bitfinex-derivatives","BTCF0:USTF0",1609766685371,0.13632608,31012.0,30998.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1609766686162,0.10378,31017.0,30998.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1609766686365,0.13632608,31012.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766686563,0.10378,31017.0,30998.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1609766687768,0.10378,31017.0,30988.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1609766688166,0.10378,31017.0,30986.0,3.7112]
["bitfinex-derivatives","BTCF0:USTF0",1609766688566,0.13632608,31011.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766688767,0.13632608,31011.0,30987.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609766689571,4.64988,31017.0,30987.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609766689768,4.64988,31017.0,30987.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1609766690471,4.64988,31017.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766692171,4.64988,31017.0,31001.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609766692472,4.64988,31017.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766692972,4.64988,31017.0,31001.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609766694973,0.10378,31017.0,31001.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609766695174,0.2746,31025.0,31001.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609766695574,0.15713,31026.0,31001.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609766695775,0.15713,31026.0,30997.0,4.9231]
["bitfinex-derivatives","BTCF0:USTF0",1609766695975,0.0971,31047.0,30997.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1609766696175,0.2885,31054.0,31008.0,5.2001]
["bitfinex-derivatives","BTCF0:USTF0",1609766696576,0.2885,31054.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766696976,0.2885,31054.0,31019.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1609766697176,0.42421,31054.0,31019.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1609766697777,0.42421,31054.0,31020.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609766698579,0.56053608,31054.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766698980,5.82553608,31054.0,31029.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1609766699181,0.56053608,31054.0,31029.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1609766699380,4.4875,31041.0,31029.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1609766699580,4.62832,31041.0,31029.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1609766699980,4.62832,31041.0,31008.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1609766700182,0.14082,31041.0,31008.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1609766700381,3.90041,31031.0,31008.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1609766700780,3.90041,31031.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766701182,0.14081,31031.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766701381,0.14081,31031.0,31006.0,4.1131]
["bitfinex-derivatives","BTCF0:USTF0",1609766701581,0.14081,31031.0,30998.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609766701786,0.14081,31031.0,30997.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1609766701984,0.14081,31031.0,30991.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609766702184,0.14081,31031.0,30990.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609766702785,0.14081,31031.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766704685,0.13632608,31020.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766704886,0.24719608,31020.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766705286,0.11087,31020.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766706387,0.14081,31031.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766706587,0.1771,31040.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766706789,0.1771,31040.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766707190,0.1771,31040.0,31010.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609766707389,0.8817,31040.0,31010.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609766707589,5.2074,31034.0,31010.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609766707790,5.36738,31034.0,31010.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609766708690,0.0965,31033.0,31010.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609766708891,0.0965,31033.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766709089,5.36738,31034.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766709989,0.15998,31034.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766711794,0.14082,31041.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766712003,0.2918,31053.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766712396,0.6533,31052.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766712790,0.6533,31052.0,31024.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1609766712791,0.6533,31052.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766713491,0.2918,31053.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766713892,0.2918,31053.0,31039.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1609766714891,0.2918,31053.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766715292,0.2918,31053.0,31039.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1609766716293,0.2918,31053.0,31039.0,5.37043]
["bitfinex-derivatives","BTCF0:USTF0",1609766716494,0.2918,31053.0,31039.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1609766716693,0.2918,31053.0,31041.0,4.8972]
["bitfinex-derivatives","BTCF0:USTF0",1609766716896,0.2918,31053.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766717493,0.2918,31053.0,31050.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1609766717694,0.2918,31053.0,31051.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1609766718093,0.1275,31053.0,31051.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1609766718293,1.71048785,31071.0,31051.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1609766718495,0.15496,31072.0,31051.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1609766718894,0.15496,31072.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766719895,0.15496,31072.0,31064.0,4.744]
["bitfinex-derivatives","BTCF0:USTF0",1609766720996,0.15496,31072.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766722696,0.14836,31072.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766722896,0.13632608,31083.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766723699,0.13632608,31083.0,31071.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609766724702,0.52880201,31106.0,31071.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609766724900,0.13632608,31089.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766725301,0.25855608,31089.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766726302,0.25855608,31089.0,31065.0,3.6677]
["bitfinex-derivatives","BTCF0:USTF0",1609766726902,0.12223,31089.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766727806,0.12223,31089.0,31066.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609766728405,0.12223,31089.0,31065.0,3.6677]
["bitfinex-derivatives","BTCF0:USTF0",1609766728906,0.12223,31089.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766729912,0.12223,31089.0,31065.0,3.6677]
["bitfinex-derivatives","BTCF0:USTF0",1609766730312,4.0169,31104.0,31065.0,3.6677]
["bitfinex-derivatives","BTCF0:USTF0",1609766730514,0.2905,31103.0,31065.0,3.7643]
["bitfinex-derivatives","BTCF0:USTF0",1609766730715,0.2905,31103.0,31065.0,3.6677]
["bitfinex-derivatives","BTCF0:USTF0",1609766730912,0.13632608,31078.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766731112,0.26563608,31078.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766731313,0.12931,31078.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766733916,0.08341,31078.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766734316,0.05741,31078.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766734516,0.12606,31086.0,31078.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609766734916,0.11966,31086.0,31078.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609766735115,6e-05,31086.0,31085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766735915,6e-05,31086.0,31078.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609766736315,6e-05,31086.0,31076.0,5.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609766737016,6e-05,31086.0,31085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766737217,6e-05,31086.0,31085.0,0.23392608]
["bitfinex-derivatives","BTCF0:USTF0",1609766739819,0.13632608,31115.0,31085.0,0.23392608]
["bitfinex-derivatives","BTCF0:USTF0",1609766740318,0.13632608,31115.0,31085.0,0.79432608]
["bitfinex-derivatives","BTCF0:USTF0",1609766741018,0.13632608,31110.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766741419,0.26162608,31110.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766742821,0.1253,31110.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766743824,0.1253,31110.0,31107.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609766745624,0.1253,31110.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766745928,0.0488,31110.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766746326,0.13632608,31122.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766746725,0.13632608,31122.0,31107.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609766747133,0.2753,31136.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766748228,0.2753,31136.0,31122.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609766748926,0.2753,31136.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766749126,0.2753,31136.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766749327,0.0954,31160.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766749527,0.0954,31160.0,31119.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609766749729,0.277,31154.0,31119.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609766749928,0.096,31136.0,31119.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609766750129,0.41096,31137.0,31119.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609766750931,0.41096,31137.0,31114.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609766751133,0.41096,31137.0,31099.0,5.0784]
["bitfinex-derivatives","BTCF0:USTF0",1609766752033,0.41096,31137.0,31100.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609766752234,0.41096,31137.0,31099.0,5.0784]
["bitfinex-derivatives","BTCF0:USTF0",1609766753135,0.41096,31137.0,31100.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609766753335,0.13632608,31107.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766753535,0.27329608,31107.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766753735,0.27329608,31107.0,31081.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1609766753936,0.27329608,31107.0,31079.0,3.9379]
["bitfinex-derivatives","BTCF0:USTF0",1609766754135,0.13697,31107.0,31079.0,3.9379]
["bitfinex-derivatives","BTCF0:USTF0",1609766755339,0.13632608,31092.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766755537,0.26869608,31092.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766760248,0.26869608,31092.0,31089.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609766760647,0.26869608,31092.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766760945,0.13237,31092.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766761146,0.13697,31107.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766761345,0.1111,31092.0,31087.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609766763349,0.1111,31092.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766764661,0.1111,31092.0,31091.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1609766765054,0.1111,31092.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766766252,0.13632608,31097.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766766652,0.13632608,31097.0,31073.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1609766766853,0.24506608,31097.0,31073.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1609766767451,0.13632608,31089.0,31085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766767652,0.25912608,31089.0,31085.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1609766767852,0.25912608,31089.0,31085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766768854,0.1228,31089.0,31085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766769552,0.25912608,31089.0,31085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766771255,0.1228,31089.0,31085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766771852,0.1228,31089.0,31068.0,3.9989]
["bitfinex-derivatives","BTCF0:USTF0",1609766772852,0.10874,31097.0,31069.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609766773052,0.2847,31104.0,31068.0,3.9989]
["bitfinex-derivatives","BTCF0:USTF0",1609766773653,0.84965779,31102.0,31068.0,3.9989]
["bitfinex-derivatives","BTCF0:USTF0",1609766773852,0.96320779,31102.0,31068.0,3.9989]
["bitfinex-derivatives","BTCF0:USTF0",1609766774453,0.24987608,31102.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766775454,1.10250585,31102.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766776055,0.24987608,31102.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766776657,0.11355,31102.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766778859,0.85463183,31102.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766779661,0.95458183,31102.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766780062,0.09995,31102.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766781763,0.06945,31102.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766781963,0.82839492,31103.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766782166,0.06392,31102.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766782564,0.04022,31102.0,31101.0,0.85152608]
["bitfinex-derivatives","BTCF0:USTF0",1609766782764,0.82451492,31103.0,31101.0,0.85152608]
["bitfinex-derivatives","BTCF0:USTF0",1609766783165,0.71801492,31103.0,31101.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1609766783366,0.46751492,31103.0,31101.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1609766783567,0.12079,31109.0,31101.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1609766783765,0.08879,31109.0,31101.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1609766784266,0.08879,31109.0,31100.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609766784465,0.08879,31109.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766785667,0.08879,31109.0,31108.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609766786668,9e-05,31109.0,31108.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609766786867,0.97167187,31123.0,31108.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609766787569,0.97017748,31133.0,31108.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609766788369,0.97017748,31133.0,31108.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609766788574,0.97074845,31134.0,31108.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609766788969,0.97074845,31134.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766789370,0.97066977,31138.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766789969,0.97066977,31138.0,31124.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1609766790171,0.97066977,31138.0,31129.0,3.9316]
["bitfinex-derivatives","BTCF0:USTF0",1609766790369,0.97066977,31138.0,31130.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609766790569,0.87556977,31138.0,31130.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609766791070,0.87556977,31138.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766791273,0.34577678,31145.0,31137.0,0.23436608]
["bitfinex-derivatives","BTCF0:USTF0",1609766792171,0.34577678,31145.0,31137.0,0.33166608]
["bitfinex-derivatives","BTCF0:USTF0",1609766792573,1.08384162,31162.0,31137.0,0.33166608]
["bitfinex-derivatives","BTCF0:USTF0",1609766792971,1.08384162,31162.0,31137.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1609766793473,1.08384162,31162.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766793677,1.70306911,31170.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766793678,1.37395315,31165.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766794077,1.08375315,31165.0,31137.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1609766794376,1.22851315,31165.0,31137.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1609766794879,0.00196479,31156.0,31137.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1609766795079,0.14476,31165.0,31137.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1609766795980,0.14476,31165.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766796382,0.14476,31165.0,31137.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1609766797981,0.14476,31165.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766799483,1.076726,31176.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766800085,1.076726,31176.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766801184,1.076726,31176.0,31154.0,3.6258]
["bitfinex-derivatives","BTCF0:USTF0",1609766801386,0.13632608,31171.0,31154.0,3.6258]
["bitfinex-derivatives","BTCF0:USTF0",1609766801585,1.194126,31176.0,31137.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1609766801785,0.1771,31175.0,31136.0,5.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609766801987,0.13632608,31153.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766802186,0.24290608,31153.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766802385,0.24290608,31153.0,31128.0,4.6714]
["bitfinex-derivatives","BTCF0:USTF0",1609766803986,0.10658,31153.0,31128.0,4.6714]
["bitfinex-derivatives","BTCF0:USTF0",1609766804486,0.10658,31153.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766805487,0.10658,31153.0,31137.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1609766806389,0.09788,31153.0,31137.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1609766806589,0.01688,31153.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766806990,0.01688,31153.0,31152.0,4.26282608]
["bitfinex-derivatives","BTCF0:USTF0",1609766807189,0.2898,31182.0,31152.0,4.26282608]
["bitfinex-derivatives","BTCF0:USTF0",1609766807790,0.2898,31182.0,31152.0,4.35862608]
["bitfinex-derivatives","BTCF0:USTF0",1609766808491,0.2898,31182.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766810293,0.2898,31182.0,31171.0,4.4831]
["bitfinex-derivatives","BTCF0:USTF0",1609766810493,0.39024,31182.0,31171.0,4.4831]
["bitfinex-derivatives","BTCF0:USTF0",1609766810695,0.39024,31182.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766812397,0.39024,31182.0,31171.0,4.4831]
["bitfinex-derivatives","BTCF0:USTF0",1609766812797,0.39024,31182.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766816699,0.39024,31182.0,31163.0,4.3332]
["bitfinex-derivatives","BTCF0:USTF0",1609766816902,0.39024,31182.0,31162.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1609766817101,0.39024,31182.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766827112,0.10044,31182.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766827313,0.13632608,31190.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766827513,0.84696463,31192.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766828217,0.84692223,31194.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766828819,0.84691391,31196.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766829317,0.84691391,31196.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766831421,0.98323999,31196.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766831622,0.13632608,31196.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766832022,0.13632608,31196.0,31183.0,3.7656]
["bitfinex-derivatives","BTCF0:USTF0",1609766832222,4.1816,31192.0,31155.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1609766832622,4.1816,31192.0,31147.0,5.26974]
["bitfinex-derivatives","BTCF0:USTF0",1609766833324,4.1816,31192.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766833523,4.1816,31192.0,31147.0,5.26974]
["bitfinex-derivatives","BTCF0:USTF0",1609766833723,0.15646,31196.0,31147.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1609766833922,4.2259,31181.0,31132.0,7.35684555]
["bitfinex-derivatives","BTCF0:USTF0",1609766834123,5.0257,31180.0,31132.0,1.92694555]
["bitfinex-derivatives","BTCF0:USTF0",1609766834322,5.13871,31180.0,31132.0,1.92694555]
["bitfinex-derivatives","BTCF0:USTF0",1609766834722,5.13871,31180.0,31128.0,3.9673]
["bitfinex-derivatives","BTCF0:USTF0",1609766834922,0.2843,31179.0,31128.0,3.9673]
["bitfinex-derivatives","BTCF0:USTF0",1609766835125,0.2843,31179.0,31129.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609766835323,0.2843,31179.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766835324,0.5742,31179.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766836726,0.5742,31179.0,31140.0,3.8084]
["bitfinex-derivatives","BTCF0:USTF0",1609766837426,0.13632608,31171.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766837626,0.26148608,31171.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766838126,0.26148608,31171.0,31140.0,3.8084]
["bitfinex-derivatives","BTCF0:USTF0",1609766838326,0.26148608,31171.0,31132.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609766838527,0.26148608,31171.0,31132.0,5.3554]
["bitfinex-derivatives","BTCF0:USTF0",1609766838725,0.12516,31171.0,31132.0,5.3554]
["bitfinex-derivatives","BTCF0:USTF0",1609766839126,0.12516,31171.0,31132.0,5.2595]
["bitfinex-derivatives","BTCF0:USTF0",1609766840128,0.7488,31170.0,31132.0,5.2595]
["bitfinex-derivatives","BTCF0:USTF0",1609766840328,0.12516,31171.0,31130.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1609766840527,0.12516,31171.0,31121.0,1.93700883]
["bitfinex-derivatives","BTCF0:USTF0",1609766840727,0.12516,31171.0,31126.0,4.1395]
["bitfinex-derivatives","BTCF0:USTF0",1609766840927,0.12516,31171.0,31121.0,1.93700883]
["bitfinex-derivatives","BTCF0:USTF0",1609766841330,0.13632608,31144.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766841728,0.15011,31144.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766842931,0.15011,31144.0,31124.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1609766843331,0.13632608,31128.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766843532,0.13632608,31128.0,31110.0,1.94581756]
["bitfinex-derivatives","BTCF0:USTF0",1609766843734,0.27480608,31128.0,31110.0,1.94581756]
["bitfinex-derivatives","BTCF0:USTF0",1609766843932,0.27480608,31128.0,31108.0,1.95328169]
["bitfinex-derivatives","BTCF0:USTF0",1609766845434,0.13848,31128.0,31108.0,1.95328169]
["bitfinex-derivatives","BTCF0:USTF0",1609766845636,0.09736,31109.0,31108.0,1.95328169]
["bitfinex-derivatives","BTCF0:USTF0",1609766846035,0.09736,31109.0,31087.0,1.96595943]
["bitfinex-derivatives","BTCF0:USTF0",1609766846437,0.04996,31109.0,31087.0,1.96595943]
["bitfinex-derivatives","BTCF0:USTF0",1609766846936,0.04996,31109.0,31086.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609766847336,0.04996,31109.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766848138,0.04996,31109.0,31095.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1609766849339,0.04996,31109.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766850641,0.13632608,31113.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766850841,0.13632608,31113.0,31088.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1609766851442,0.13632608,31107.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766851842,0.12447,31107.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766853144,7e-05,31107.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766853546,7e-05,31107.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766854446,7e-05,31107.0,31088.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1609766855249,7e-05,31107.0,31083.0,4.3827]
["bitfinex-derivatives","BTCF0:USTF0",1609766855448,7e-05,31107.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766855648,7e-05,31107.0,31084.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1609766857049,4.2476,31121.0,31084.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1609766857450,0.13632608,31112.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766858350,0.13478,31112.0,31084.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1609766858550,0.13478,31112.0,31085.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609766859553,0.13478,31112.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766863354,0.13632608,31120.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766863554,0.13632608,31115.0,31096.0,4.9541]
["bitfinex-derivatives","BTCF0:USTF0",1609766863755,0.2913,31127.0,31096.0,4.9541]
["bitfinex-derivatives","BTCF0:USTF0",1609766865455,0.13632608,31125.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766865656,0.2913,31127.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766867458,0.2913,31127.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766867657,0.13848,31128.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766867856,0.57792518,31137.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766868857,0.57748801,31141.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766869459,0.57748801,31141.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766870659,0.57748801,31141.0,31122.0,4.9106]
["bitfinex-derivatives","BTCF0:USTF0",1609766870860,0.15011,31144.0,31122.0,4.9106]
["bitfinex-derivatives","BTCF0:USTF0",1609766871060,0.57746567,31149.0,31122.0,4.9106]
["bitfinex-derivatives","BTCF0:USTF0",1609766871461,0.57746567,31149.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766871662,0.57746567,31149.0,31128.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1609766871863,0.70484567,31149.0,31128.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1609766872463,0.12738,31149.0,31128.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1609766872861,0.12738,31149.0,31122.0,4.9106]
["bitfinex-derivatives","BTCF0:USTF0",1609766873562,0.13632608,31144.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766875668,0.12738,31149.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766876968,0.01944167,31150.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766877169,0.59712622,31151.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766877669,0.13632608,31143.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766877871,0.13632608,31143.0,31122.0,4.9106]
["bitfinex-derivatives","BTCF0:USTF0",1609766878069,0.27152608,31143.0,31123.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609766878269,0.27152608,31143.0,31122.0,4.9106]
["bitfinex-derivatives","BTCF0:USTF0",1609766878770,0.27152608,31143.0,31119.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1609766879371,0.27152608,31143.0,31115.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609766879571,0.1352,31143.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766880272,0.8903,31143.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766880672,0.8903,31143.0,31111.0,4.1341]
["bitfinex-derivatives","BTCF0:USTF0",1609766881274,0.1352,31143.0,31095.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609766881474,4.1431,31141.0,31098.0,4.3436]
["bitfinex-derivatives","BTCF0:USTF0",1609766881674,0.1352,31143.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766882874,0.1352,31143.0,31112.0,4.0469]
["bitfinex-derivatives","BTCF0:USTF0",1609766883078,0.2968,31144.0,31112.0,4.0469]
["bitfinex-derivatives","BTCF0:USTF0",1609766883677,0.2968,31144.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766884278,0.83076,31140.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766885579,0.96708608,31140.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766885879,0.96708608,31140.0,31112.0,4.0469]
["bitfinex-derivatives","BTCF0:USTF0",1609766886279,0.26828608,31140.0,31098.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609766886481,0.26828608,31140.0,31108.0,3.765]
["bitfinex-derivatives","BTCF0:USTF0",1609766887681,0.26828608,31140.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766887682,0.13196,31140.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766888190,0.13196,31140.0,31108.0,3.765]
["bitfinex-derivatives","BTCF0:USTF0",1609766889384,0.13196,31140.0,31087.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609766889585,0.13632608,31126.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766889782,0.6848,31125.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766892086,0.6848,31125.0,31090.0,5.3352]
["bitfinex-derivatives","BTCF0:USTF0",1609766892287,0.6848,31125.0,31090.0,5.2386]
["bitfinex-derivatives","BTCF0:USTF0",1609766892486,0.2881,31125.0,31079.0,2.06859515]
["bitfinex-derivatives","BTCF0:USTF0",1609766892686,4.9509,31120.0,31079.0,2.06859515]
["bitfinex-derivatives","BTCF0:USTF0",1609766893299,4.9509,31120.0,31080.0,1.9776326]
["bitfinex-derivatives","BTCF0:USTF0",1609766893688,4.0291,31103.0,31080.0,2.1001426]
["bitfinex-derivatives","BTCF0:USTF0",1609766895093,4.0291,31103.0,31080.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1609766895593,4.0291,31103.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766897093,0.1336,31109.0,31086.0,5.2433]
["bitfinex-derivatives","BTCF0:USTF0",1609766897593,0.13632608,31097.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766897794,0.26716608,31097.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766898895,0.13084,31097.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766899394,4e-05,31097.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766899596,4e-05,31097.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766899995,4e-05,31097.0,31096.0,0.87822608]
["bitfinex-derivatives","BTCF0:USTF0",1609766900198,0.1336,31109.0,31096.0,0.87822608]
["bitfinex-derivatives","BTCF0:USTF0",1609766900396,0.1336,31109.0,31096.0,1.01444608]
["bitfinex-derivatives","BTCF0:USTF0",1609766900596,0.69708776,31111.0,31096.0,1.01444608]
["bitfinex-derivatives","BTCF0:USTF0",1609766901397,0.69708776,31111.0,31096.0,0.27254608]
["bitfinex-derivatives","BTCF0:USTF0",1609766901597,0.83341384,31111.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766901798,0.13632608,31111.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766902499,0.69912805,31120.0,31096.0,5.45932]
["bitfinex-derivatives","BTCF0:USTF0",1609766903599,0.69912805,31120.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766904200,0.69912805,31120.0,31096.0,5.3231]
["bitfinex-derivatives","BTCF0:USTF0",1609766904399,0.69912805,31120.0,31083.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1609766904600,3.6651,31119.0,31083.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1609766905003,0.7006724,31114.0,31083.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1609766905401,0.7006724,31114.0,31076.0,3.8761]
["bitfinex-derivatives","BTCF0:USTF0",1609766905602,0.13632608,31101.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766906001,0.29524608,31101.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766906803,0.29524608,31101.0,31079.0,4.8545]
["bitfinex-derivatives","BTCF0:USTF0",1609766907603,0.13632608,31093.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766907905,0.24500608,31093.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766909608,0.24500608,31093.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766909808,0.10868,31093.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766911610,0.10868,31093.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766913013,0.13632608,31095.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766914416,0.0972,31094.0,31093.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609766914816,0.25309,31094.0,31093.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609766915017,0.85099,31094.0,31093.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609766915517,0.75379,31094.0,19714.0,0.01074675]
["bitfinex-derivatives","BTCF0:USTF0",1609766915717,0.75379,31094.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766916417,0.0963,31093.0,31088.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609766917220,0.15589,31094.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766917718,0.15589,31094.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766918919,0.15589,31094.0,31093.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609766919730,0.25129,31094.0,31093.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609766920220,0.15319,31094.0,31093.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609766920820,0.13899,31094.0,31093.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609766921022,0.04359,31094.0,31093.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609766921221,0.15892,31101.0,31093.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609766921421,0.13922,31101.0,31093.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609766921621,0.69600679,31116.0,31093.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609766921821,0.69600679,31116.0,31092.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609766921822,0.69600679,31116.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766922023,0.69600679,31116.0,31093.0,3.9633]
["bitfinex-derivatives","BTCF0:USTF0",1609766922422,0.79330272,31118.0,31093.0,3.9633]
["bitfinex-derivatives","BTCF0:USTF0",1609766922823,0.79330272,31118.0,31094.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609766923927,0.79330272,31118.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766924128,0.69620272,31118.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766924527,0.69620272,31118.0,31093.0,3.9633]
["bitfinex-derivatives","BTCF0:USTF0",1609766924835,0.84276581,31119.0,31093.0,3.9633]
["bitfinex-derivatives","BTCF0:USTF0",1609766925830,0.84276581,31119.0,31094.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609766926030,0.84276581,31119.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766926231,0.69573943,31118.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766926435,0.0964,31117.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766927130,0.0964,31117.0,31112.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609766927931,0.23272608,31117.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766929033,0.0964,31117.0,31116.0,0.23352608]
["bitfinex-derivatives","BTCF0:USTF0",1609766934042,0.14703,31119.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766934442,0.696333,31122.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766935043,0.0968,31121.0,31117.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609766935944,0.0968,31121.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766936744,0.2851,31127.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766936947,0.69730645,31124.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766937344,0.83431645,31124.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766937852,0.0963,31123.0,31121.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609766938050,0.8551563,31122.0,31121.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609766939045,1.88315979,31122.0,31121.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609766941449,2.4668689,31122.0,31121.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609766942250,2.4668689,31122.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766942448,2.4668689,31122.0,31121.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1609766942649,3.44300283,31122.0,31121.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1609766942949,2.18429289,31122.0,31121.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1609766943149,2.10629289,31122.0,31121.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1609766943348,1.86829289,31122.0,31121.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1609766944248,1.83329289,31122.0,31121.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1609766944449,0.13701,31124.0,31121.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1609766944450,0.13701,31124.0,31121.0,0.77902608]
["bitfinex-derivatives","BTCF0:USTF0",1609766944650,0.58560122,31126.0,31121.0,0.77902608]
["bitfinex-derivatives","BTCF0:USTF0",1609766944651,0.57881122,31126.0,31121.0,0.77902608]
["bitfinex-derivatives","BTCF0:USTF0",1609766944851,0.56891122,31126.0,31121.0,0.77902608]
["bitfinex-derivatives","BTCF0:USTF0",1609766945253,0.48881122,31126.0,31121.0,0.77902608]
["bitfinex-derivatives","BTCF0:USTF0",1609766945450,0.62959366,31127.0,31121.0,0.77902608]
["bitfinex-derivatives","BTCF0:USTF0",1609766945651,0.97274612,31145.0,31122.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609766946453,0.90864612,31145.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766946851,1.08852549,31153.0,31144.0,3.75632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766947251,1.08852549,31153.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766947450,1.05622549,31153.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766947652,1.05622549,31153.0,31144.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609766947852,1.05622549,31153.0,31150.0,5.2622]
["bitfinex-derivatives","BTCF0:USTF0",1609766948253,0.70680856,31153.0,31150.0,5.2622]
["bitfinex-derivatives","BTCF0:USTF0",1609766948453,0.62270856,31153.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766949755,1.3612879,31165.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766950453,1.3612879,31165.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766951054,0.11779034,31175.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766951956,1.650519,31176.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766952157,0.11779023,31165.0,31164.0,0.13436291]
["bitfinex-derivatives","BTCF0:USTF0",1609766952358,0.26339023,31165.0,31164.0,0.13436291]
["bitfinex-derivatives","BTCF0:USTF0",1609766952857,0.26339023,31165.0,31164.0,0.78536291]
["bitfinex-derivatives","BTCF0:USTF0",1609766954162,0.1456,31165.0,31164.0,0.78536291]
["bitfinex-derivatives","BTCF0:USTF0",1609766954360,0.1456,31165.0,31164.0,0.13436291]
["bitfinex-derivatives","BTCF0:USTF0",1609766955160,3.7643,31165.0,31164.0,0.13436291]
["bitfinex-derivatives","BTCF0:USTF0",1609766955964,3.7643,31165.0,31143.0,4.3585]
["bitfinex-derivatives","BTCF0:USTF0",1609766956464,3.7643,31165.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766957466,0.1456,31165.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766957664,0.2967,31176.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766958464,0.2967,31176.0,31156.0,5.2634]
["bitfinex-derivatives","BTCF0:USTF0",1609766958665,1.51778962,31176.0,31156.0,5.2634]
["bitfinex-derivatives","BTCF0:USTF0",1609766959064,1.51778962,31176.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766959865,6.51448962,31176.0,31149.0,3.8727]
["bitfinex-derivatives","BTCF0:USTF0",1609766960066,5.43774,31176.0,31149.0,3.8727]
["bitfinex-derivatives","BTCF0:USTF0",1609766960265,0.44104,31176.0,31108.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609766960465,4.503,31163.0,31132.0,4.5897]
["bitfinex-derivatives","BTCF0:USTF0",1609766960666,4.62234,31163.0,31132.0,4.5897]
["bitfinex-derivatives","BTCF0:USTF0",1609766961066,4.62234,31163.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766961267,0.11934,31163.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766962068,0.11934,31163.0,31147.0,4.7315]
["bitfinex-derivatives","BTCF0:USTF0",1609766962669,0.11781327,31162.0,31147.0,4.7315]
["bitfinex-derivatives","BTCF0:USTF0",1609766963169,0.11781327,31162.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766963970,0.11934,31163.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766965570,0.84603892,31174.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766966572,0.84607324,31173.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766967172,0.84607324,31173.0,31159.0,5.3358]
["bitfinex-derivatives","BTCF0:USTF0",1609766969177,0.96340281,31175.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766969594,4.8125,31170.0,31133.0,4.7314]
["bitfinex-derivatives","BTCF0:USTF0",1609766969787,4.8125,31170.0,31135.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1609766970000,4.8125,31170.0,31133.0,4.7314]
["bitfinex-derivatives","BTCF0:USTF0",1609766970582,0.4152,31169.0,31133.0,4.7314]
["bitfinex-derivatives","BTCF0:USTF0",1609766971181,0.13632608,31161.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766971381,0.23796608,31161.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766972582,0.69206804,31159.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766974284,0.94745822,31161.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766974285,0.79363347,31161.0,31158.0,0.13436216]
["bitfinex-derivatives","BTCF0:USTF0",1609766975790,0.69225364,31160.0,31158.0,0.13436216]
["bitfinex-derivatives","BTCF0:USTF0",1609766976789,0.10164,31161.0,31158.0,0.13436216]
["bitfinex-derivatives","BTCF0:USTF0",1609766977089,0.69259217,31165.0,31158.0,0.13436216]
["bitfinex-derivatives","BTCF0:USTF0",1609766977489,0.69259217,31165.0,31158.0,4.07156216]
["bitfinex-derivatives","BTCF0:USTF0",1609766977691,0.69253384,31168.0,31158.0,4.07156216]
["bitfinex-derivatives","BTCF0:USTF0",1609766978491,0.69238603,31175.0,31158.0,4.07156216]
["bitfinex-derivatives","BTCF0:USTF0",1609766978691,0.69238603,31175.0,31158.0,0.13436216]
["bitfinex-derivatives","BTCF0:USTF0",1609766978893,4.99408603,31175.0,31158.0,0.13436216]
["bitfinex-derivatives","BTCF0:USTF0",1609766979195,0.69238603,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766979696,0.13632608,31183.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766979697,1.28870236,31176.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766980897,1.65910577,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766982698,1.65910577,31175.0,31158.0,4.6531]
["bitfinex-derivatives","BTCF0:USTF0",1609766983298,0.13632608,31173.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766985600,2.50758959,31171.0,31170.0,0.13436269]
["bitfinex-derivatives","BTCF0:USTF0",1609766989810,2.62538215,31171.0,31170.0,0.13436269]
["bitfinex-derivatives","BTCF0:USTF0",1609766990911,3.33213423,31171.0,31170.0,0.13436269]
["bitfinex-derivatives","BTCF0:USTF0",1609766992413,3.33213423,31171.0,31162.0,3.7391]
["bitfinex-derivatives","BTCF0:USTF0",1609766993218,3.33213423,31171.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766993917,2.50758959,31171.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766994118,2.50758959,31171.0,31137.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609766994317,2.50758959,31171.0,31138.0,5.1257]
["bitfinex-derivatives","BTCF0:USTF0",1609766994718,2.50758959,31171.0,31136.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1609766994918,3.8573,31164.0,31136.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1609766995119,3.96501,31164.0,31136.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1609766995320,0.13632608,31161.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766996320,0.96903359,31160.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609766997422,2.51973341,31159.0,31158.0,0.13436255]
["bitfinex-derivatives","BTCF0:USTF0",1609766999025,3.72773907,31159.0,31158.0,0.13436255]
["bitfinex-derivatives","BTCF0:USTF0",1609767000427,2.51973341,31159.0,31158.0,0.13436255]
["bitfinex-derivatives","BTCF0:USTF0",1609767001228,1.57409842,31159.0,31158.0,0.13436255]
["bitfinex-derivatives","BTCF0:USTF0",1609767001426,1.57409842,31159.0,19673.0,0.01127551]
["bitfinex-derivatives","BTCF0:USTF0",1609767001627,2.67435356,31159.0,31115.0,1.99336749]
["bitfinex-derivatives","BTCF0:USTF0",1609767001827,3.7394,31155.0,31121.0,4.9724]
["bitfinex-derivatives","BTCF0:USTF0",1609767002027,3.8974,31155.0,31121.0,4.9724]
["bitfinex-derivatives","BTCF0:USTF0",1609767003029,0.70128699,31149.0,31121.0,4.9724]
["bitfinex-derivatives","BTCF0:USTF0",1609767003229,0.70128699,31149.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767005634,1.56134515,31149.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767007635,1.56134515,31149.0,31148.0,4.30512608]
["bitfinex-derivatives","BTCF0:USTF0",1609767008036,0.70128699,31149.0,31148.0,4.30512608]
["bitfinex-derivatives","BTCF0:USTF0",1609767010840,0.70128699,31149.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767012340,0.70128699,31149.0,31134.0,3.6639]
["bitfinex-derivatives","BTCF0:USTF0",1609767013043,1.56149152,31149.0,31134.0,3.6639]
["bitfinex-derivatives","BTCF0:USTF0",1609767013443,1.56149152,31149.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767014043,5.64319152,31149.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767015045,4.0817,31149.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767015344,4.21802608,31149.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767016245,8.08413394,31149.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767016447,8.94362461,31149.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767016847,8.80729853,31149.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767017347,4.72559853,31149.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767018047,6.09121201,31149.0,31148.0,0.13436227]
["bitfinex-derivatives","BTCF0:USTF0",1609767019452,3.63175458,31149.0,31148.0,0.13436227]
["bitfinex-derivatives","BTCF0:USTF0",1609767019652,2.53941312,31149.0,31148.0,0.13436227]
["bitfinex-derivatives","BTCF0:USTF0",1609767020051,1.48261929,31150.0,31148.0,0.13436227]
["bitfinex-derivatives","BTCF0:USTF0",1609767020853,3.63395531,31149.0,31148.0,0.13436227]
["bitfinex-derivatives","BTCF0:USTF0",1609767022657,2.53680462,31149.0,31148.0,0.13436227]
["bitfinex-derivatives","BTCF0:USTF0",1609767025761,1.56114055,31149.0,31148.0,0.13436227]
["bitfinex-derivatives","BTCF0:USTF0",1609767026965,1.95127053,31149.0,31148.0,0.13436227]
["bitfinex-derivatives","BTCF0:USTF0",1609767027873,2.53709641,31149.0,31148.0,0.13436227]
["bitfinex-derivatives","BTCF0:USTF0",1609767028075,2.53709641,31149.0,31131.0,4.5914]
["bitfinex-derivatives","BTCF0:USTF0",1609767028766,2.53709641,31149.0,19673.0,0.01127551]
["bitfinex-derivatives","BTCF0:USTF0",1609767028966,5.1235,31142.0,31111.0,3.9746]
["bitfinex-derivatives","BTCF0:USTF0",1609767029167,0.12951,31142.0,31104.0,2.02725688]
["bitfinex-derivatives","BTCF0:USTF0",1609767029366,4.7295,31129.0,31104.0,2.02725688]
["bitfinex-derivatives","BTCF0:USTF0",1609767029568,4.85715,31129.0,31104.0,2.02725688]
["bitfinex-derivatives","BTCF0:USTF0",1609767030870,4.85715,31129.0,31100.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609767031268,4.85715,31129.0,31099.0,5.72801079]
["bitfinex-derivatives","BTCF0:USTF0",1609767031470,4.85715,31129.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767032072,5.56010641,31129.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767032971,0.83060641,31129.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767033371,1.22601418,31129.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767037379,0.12765,31129.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767037578,0.7017948,31130.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767038881,0.70139836,31132.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767039081,5.83419836,31132.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767040082,0.70141517,31131.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767040283,0.83075517,31131.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767040481,0.83075517,31131.0,31109.0,4.2612]
["bitfinex-derivatives","BTCF0:USTF0",1609767040683,0.83075517,31131.0,31107.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1609767040882,4.598,31117.0,31092.0,2.00681982]
["bitfinex-derivatives","BTCF0:USTF0",1609767041082,0.11862,31119.0,31092.0,2.00681982]
["bitfinex-derivatives","BTCF0:USTF0",1609767041282,0.11862,31119.0,31092.0,2.10533982]
["bitfinex-derivatives","BTCF0:USTF0",1609767041483,0.13632608,31116.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767041884,3.96162608,31116.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767042283,0.13632608,31116.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767042684,0.11862,31119.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767043585,0.11862,31119.0,31109.0,3.6088]
["bitfinex-derivatives","BTCF0:USTF0",1609767044087,0.11862,31119.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767045289,0.70077626,31127.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767045690,0.70076872,31128.0,31110.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1609767046190,0.70076872,31128.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767047093,1.30806188,31130.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767048093,3.9171,31128.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767048891,0.7005344,31129.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767050192,0.13632608,31128.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767050492,1.28884337,31128.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767052195,6.62900862,31128.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767053196,8.30274494,31128.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767053906,3.11824494,31128.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767054997,2.85251326,31128.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767056099,3.57951326,31128.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767056501,2.8721741,31128.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767057600,2.8721741,31128.0,31102.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1609767057801,2.1451741,31128.0,31082.0,1.99014826]
["bitfinex-derivatives","BTCF0:USTF0",1609767058002,4.3589,31103.0,31082.0,1.99014826]
["bitfinex-derivatives","BTCF0:USTF0",1609767058202,4.5954,31094.0,31083.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609767058401,4.5954,31094.0,31080.0,1.99008189]
["bitfinex-derivatives","BTCF0:USTF0",1609767059004,0.2909,31111.0,31080.0,1.99008189]
["bitfinex-derivatives","BTCF0:USTF0",1609767059202,0.13662,31107.0,31080.0,1.99008189]
["bitfinex-derivatives","BTCF0:USTF0",1609767059402,0.13662,31107.0,31080.0,2.08853189]
["bitfinex-derivatives","BTCF0:USTF0",1609767060102,0.13662,31107.0,31080.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1609767060303,0.13662,31107.0,31104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767060503,5.3225,31105.0,31104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767060702,0.13662,31107.0,31104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767062905,0.13662,31107.0,31106.0,3.665]
["bitfinex-derivatives","BTCF0:USTF0",1609767063105,0.15699,31114.0,31106.0,3.665]
["bitfinex-derivatives","BTCF0:USTF0",1609767063305,0.69479919,31115.0,31106.0,3.665]
["bitfinex-derivatives","BTCF0:USTF0",1609767063505,0.61399919,31115.0,31106.0,3.665]
["bitfinex-derivatives","BTCF0:USTF0",1609767063906,0.35509919,31115.0,31106.0,3.665]
["bitfinex-derivatives","BTCF0:USTF0",1609767064107,0.16889919,31115.0,31106.0,3.665]
["bitfinex-derivatives","BTCF0:USTF0",1609767064307,0.16889919,31115.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767064508,0.85563457,31127.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767064708,0.85563457,31127.0,31121.0,5.1593]
["bitfinex-derivatives","BTCF0:USTF0",1609767065110,0.85563457,31127.0,31121.0,5.27188]
["bitfinex-derivatives","BTCF0:USTF0",1609767065610,0.85203457,31127.0,31121.0,5.27188]
["bitfinex-derivatives","BTCF0:USTF0",1609767065813,0.97211323,31137.0,31121.0,5.27188]
["bitfinex-derivatives","BTCF0:USTF0",1609767066410,0.97211323,31137.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767066809,0.13632608,31138.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767066810,0.84349029,31138.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767067410,0.70716421,31138.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767068014,1.10200017,31142.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767068212,1.10200017,31142.0,31121.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1609767068412,0.13632608,31134.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767068612,0.28010608,31134.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767069313,0.14378,31134.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767070414,0.28010608,31134.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767072919,0.97384228,31133.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767074122,0.97384228,31133.0,31132.0,0.13436138]
["bitfinex-derivatives","BTCF0:USTF0",1609767078625,0.97384228,31133.0,31121.0,4.95356138]
["bitfinex-derivatives","BTCF0:USTF0",1609767080427,0.97384228,31133.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767081130,0.97448507,31130.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767081531,0.97448507,31130.0,31121.0,4.11038746]
["bitfinex-derivatives","BTCF0:USTF0",1609767081731,0.97448507,31130.0,31085.0,1.96860736]
["bitfinex-derivatives","BTCF0:USTF0",1609767081931,0.97448507,31130.0,31102.0,3.6203]
["bitfinex-derivatives","BTCF0:USTF0",1609767082433,0.97448507,31130.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767082631,0.97560668,31129.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767083634,0.9756286,31128.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767084533,0.13632608,31117.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767084834,0.28114608,31117.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767086435,0.14482,31117.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767089941,0.13632608,31120.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767090140,0.09917,31117.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767094442,0.09917,31117.0,31116.0,5.43712608]
["bitfinex-derivatives","BTCF0:USTF0",1609767094644,0.23549608,31117.0,31116.0,5.43712608]
["bitfinex-derivatives","BTCF0:USTF0",1609767096142,0.23549608,31117.0,31116.0,4.1864]
["bitfinex-derivatives","BTCF0:USTF0",1609767096342,0.23549608,31117.0,31105.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609767096543,4.91872608,31106.0,31105.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609767096942,4.91872608,31106.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767097142,4.91872608,31106.0,31086.0,1.94509838]
["bitfinex-derivatives","BTCF0:USTF0",1609767097345,4.91872608,31106.0,31085.0,1.9397469]
["bitfinex-derivatives","BTCF0:USTF0",1609767098245,4.91872608,31106.0,31081.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609767098445,5.62285866,31106.0,31081.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609767098643,5.48653258,31106.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767099044,5.48653258,31106.0,31092.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1609767099544,4.7824,31106.0,31092.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1609767100448,0.7041326,31107.0,31092.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1609767100648,0.13632608,31099.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767106456,0.70316568,31102.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767107056,0.139,31103.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767107256,0.13632608,31104.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767107756,0.70210393,31105.0,31082.0,3.9813]
["bitfinex-derivatives","BTCF0:USTF0",1609767108657,0.70210393,31105.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767109959,0.70204191,31103.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767110557,0.70204191,31103.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767111461,1.36885495,31106.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767111462,0.13632608,31106.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767112660,0.70199708,31109.0,31090.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1609767112861,4.2168,31105.0,31090.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1609767113264,4.2168,31105.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767113961,0.81030161,31110.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767114764,0.701798,31108.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767115867,0.70179526,31106.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767117065,0.70179526,31106.0,31081.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609767117265,0.13632608,31085.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767117467,0.13632608,31085.0,31063.0,1.893807]
["bitfinex-derivatives","BTCF0:USTF0",1609767117667,0.6338,31084.0,31064.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1609767119266,0.6338,31084.0,31078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767119468,0.10744,31088.0,31078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767121269,0.10744,31088.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767121668,0.10744,31088.0,31076.0,4.4998]
["bitfinex-derivatives","BTCF0:USTF0",1609767121869,0.10744,31088.0,31065.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1609767122469,0.10744,31088.0,31066.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609767122668,0.10744,31088.0,31067.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609767122869,0.10744,31088.0,31065.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1609767123271,0.10744,31088.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767123471,0.0978,31087.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767124374,0.10744,31088.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767124572,4.7841,31093.0,31082.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609767124973,4.7841,31093.0,31081.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609767124974,4.7841,31093.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767125272,0.13632608,31082.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767125473,0.23292608,31082.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767125873,0.34378608,31082.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767126072,0.34378608,31082.0,31081.0,0.23342608]
["bitfinex-derivatives","BTCF0:USTF0",1609767126274,0.24718608,31082.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767127374,0.34308608,31082.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767128278,0.34308608,31082.0,31081.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609767128476,0.34308608,31082.0,31081.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609767128977,0.24718608,31082.0,31071.0,5.3407]
["bitfinex-derivatives","BTCF0:USTF0",1609767129278,0.13632608,31072.0,31071.0,5.3407]
["bitfinex-derivatives","BTCF0:USTF0",1609767130076,0.23412608,31072.0,31071.0,5.4368]
["bitfinex-derivatives","BTCF0:USTF0",1609767130677,0.0978,31072.0,31071.0,5.4368]
["bitfinex-derivatives","BTCF0:USTF0",1609767130878,0.0978,31072.0,31071.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609767131279,0.23412608,31072.0,31071.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609767131678,0.13632608,31072.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767132079,0.13632608,31072.0,31037.0,1.91632028]
["bitfinex-derivatives","BTCF0:USTF0",1609767132280,0.13632608,31072.0,31039.0,5.2074]
["bitfinex-derivatives","BTCF0:USTF0",1609767132281,4.86512608,31072.0,31039.0,5.2074]
["bitfinex-derivatives","BTCF0:USTF0",1609767132882,4.86512608,31072.0,31040.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1609767133083,4.86512608,31072.0,31040.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1609767133282,0.13632608,31057.0,31054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767134383,0.13501,31068.0,31040.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1609767134986,0.13501,31068.0,31041.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609767135186,0.13501,31068.0,31042.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609767135385,0.13632608,31064.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767135787,0.0975,31063.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767135988,0.13632608,31064.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767136789,0.13632608,31064.0,31061.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609767137389,4.7492,31063.0,31061.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609767137588,4.7492,31063.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767138188,4.7492,31063.0,31040.0,0.35536608]
["bitfinex-derivatives","BTCF0:USTF0",1609767138789,0.096,31062.0,31041.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609767138989,0.096,31062.0,31042.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609767139289,0.13632608,31051.0,31050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767139491,0.096,31062.0,31050.0,0.37697608]
["bitfinex-derivatives","BTCF0:USTF0",1609767139691,4.7492,31063.0,31050.0,0.28147608]
["bitfinex-derivatives","BTCF0:USTF0",1609767140691,0.0968,31062.0,31051.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609767141092,4.7492,31063.0,31050.0,0.28147608]
["bitfinex-derivatives","BTCF0:USTF0",1609767141292,0.13632608,31052.0,31050.0,0.28147608]
["bitfinex-derivatives","BTCF0:USTF0",1609767141692,0.11392608,31052.0,31050.0,0.28147608]
["bitfinex-derivatives","BTCF0:USTF0",1609767143292,0.21092608,31052.0,31050.0,0.37797608]
["bitfinex-derivatives","BTCF0:USTF0",1609767143491,0.097,31052.0,31050.0,0.37797608]
["bitfinex-derivatives","BTCF0:USTF0",1609767143792,0.097,31052.0,31050.0,0.24165]
["bitfinex-derivatives","BTCF0:USTF0",1609767143993,0.0336,31052.0,31050.0,0.24165]
["bitfinex-derivatives","BTCF0:USTF0",1609767144194,0.0976,31056.0,31050.0,0.24165]
["bitfinex-derivatives","BTCF0:USTF0",1609767144393,0.0196355,31071.0,31050.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1609767144594,0.0196355,31071.0,31050.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609767144793,0.0165355,31071.0,31050.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609767144994,0.57939976,31072.0,31056.0,4.748]
["bitfinex-derivatives","BTCF0:USTF0",1609767145395,0.096,31071.0,31056.0,4.748]
["bitfinex-derivatives","BTCF0:USTF0",1609767145595,0.57939976,31072.0,31056.0,4.748]
["bitfinex-derivatives","BTCF0:USTF0",1609767145799,0.15877,31075.0,31056.0,4.748]
["bitfinex-derivatives","BTCF0:USTF0",1609767145996,0.69994205,31078.0,31056.0,4.748]
["bitfinex-derivatives","BTCF0:USTF0",1609767146196,0.69994205,31078.0,31057.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609767146396,0.65594205,31078.0,31057.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609767146596,0.0961,31077.0,31057.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1609767146796,0.0356,31077.0,31057.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1609767147098,0.60174205,31078.0,31057.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1609767147298,0.11086,31082.0,31057.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1609767147496,0.10156,31082.0,31057.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1609767147696,0.13632608,31090.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767148298,0.0954,31089.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767149100,0.097,31088.0,31082.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609767149301,0.19827,31088.0,31082.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609767149701,0.19827,31088.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767150700,0.19827,31088.0,31082.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609767151701,0.13632608,31083.0,31082.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609767152101,0.19827,31088.0,31082.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609767153003,0.10127,31088.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767153703,0.10127,31088.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767154203,7e-05,31088.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767154807,0.85327508,31098.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767155205,0.85373182,31101.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767155805,0.85373182,31101.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767156205,0.85373182,31101.0,31093.0,3.9526]
["bitfinex-derivatives","BTCF0:USTF0",1609767156408,0.47202986,31097.0,31093.0,3.9526]
["bitfinex-derivatives","BTCF0:USTF0",1609767156708,0.62754986,31097.0,31093.0,3.9526]
["bitfinex-derivatives","BTCF0:USTF0",1609767157507,0.85652449,31096.0,31093.0,3.9526]
["bitfinex-derivatives","BTCF0:USTF0",1609767157706,0.13632608,31094.0,31093.0,4.08892608]
["bitfinex-derivatives","BTCF0:USTF0",1609767157908,0.13632608,31094.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767158609,0.85652449,31096.0,31085.0,3.9785]
["bitfinex-derivatives","BTCF0:USTF0",1609767158808,0.47203432,31096.0,31076.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1609767159709,0.47203432,31096.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767160011,1.01204358,31097.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767160012,0.15552,31097.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767161710,0.13632608,31095.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767163713,0.4719785,31096.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767164615,0.15619,31097.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767166315,0.15619,31097.0,31093.0,3.82462608]
["bitfinex-derivatives","BTCF0:USTF0",1609767166917,0.13632608,31098.0,31093.0,3.82462608]
["bitfinex-derivatives","BTCF0:USTF0",1609767167119,0.85826138,31102.0,31093.0,3.82462608]
["bitfinex-derivatives","BTCF0:USTF0",1609767167719,0.85826138,31102.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767167919,0.85826138,31102.0,31101.0,0.77662608]
["bitfinex-derivatives","BTCF0:USTF0",1609767168120,0.61846138,31102.0,31101.0,0.77662608]
["bitfinex-derivatives","BTCF0:USTF0",1609767169020,0.87143181,31105.0,31101.0,0.77662608]
["bitfinex-derivatives","BTCF0:USTF0",1609767169222,1.09184548,31118.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767169421,1.09184548,31118.0,31106.0,3.7645]
["bitfinex-derivatives","BTCF0:USTF0",1609767169820,1.09184548,31118.0,31117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767170422,1.09184548,31118.0,31117.0,0.69312608]
["bitfinex-derivatives","BTCF0:USTF0",1609767170622,0.94914548,31118.0,31117.0,0.69312608]
["bitfinex-derivatives","BTCF0:USTF0",1609767171023,2.93593817,31130.0,31117.0,0.69312608]
["bitfinex-derivatives","BTCF0:USTF0",1609767171823,2.93593817,31130.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767172124,2.93593817,31130.0,31129.0,4.29892608]
["bitfinex-derivatives","BTCF0:USTF0",1609767172726,1.64794124,31148.0,31129.0,4.29892608]
["bitfinex-derivatives","BTCF0:USTF0",1609767172927,1.36034124,31148.0,31129.0,4.29892608]
["bitfinex-derivatives","BTCF0:USTF0",1609767173727,1.3606755,31151.0,31129.0,4.29892608]
["bitfinex-derivatives","BTCF0:USTF0",1609767173928,1.3606755,31151.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767175131,0.292,31152.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767175928,0.292,31152.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767176828,0.292,31152.0,31129.0,4.1626]
["bitfinex-derivatives","BTCF0:USTF0",1609767177329,0.39248,31152.0,31129.0,4.1626]
["bitfinex-derivatives","BTCF0:USTF0",1609767178031,0.39248,31152.0,31150.0,0.13436215]
["bitfinex-derivatives","BTCF0:USTF0",1609767179932,0.13632608,31151.0,31150.0,0.13436215]
["bitfinex-derivatives","BTCF0:USTF0",1609767182836,2.39570919,31151.0,31150.0,0.13436215]
["bitfinex-derivatives","BTCF0:USTF0",1609767184236,2.25938311,31151.0,31150.0,0.13436215]
["bitfinex-derivatives","BTCF0:USTF0",1609767184437,1.17104774,31151.0,31150.0,0.13436215]
["bitfinex-derivatives","BTCF0:USTF0",1609767185238,1.17104774,31151.0,31126.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1609767185439,1.17104774,31151.0,31136.0,4.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609767186039,0.13632608,31150.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767187442,0.10048,31152.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767187643,0.69297706,31158.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767188042,0.69297706,31158.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767188543,0.96328268,31164.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767189546,0.2709,31164.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767190045,0.13632608,31157.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767190245,0.29377608,31157.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767191147,0.15745,31157.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767191550,0.15745,31157.0,31156.0,3.91682608]
["bitfinex-derivatives","BTCF0:USTF0",1609767193955,0.13461,31166.0,31156.0,3.91682608]
["bitfinex-derivatives","BTCF0:USTF0",1609767195054,0.11091,31166.0,31156.0,3.91682608]
["bitfinex-derivatives","BTCF0:USTF0",1609767195254,0.69040241,31180.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767195455,0.69029624,31182.0,31164.0,5.3211]
["bitfinex-derivatives","BTCF0:USTF0",1609767195654,0.69029624,31182.0,31164.0,5.48039]
["bitfinex-derivatives","BTCF0:USTF0",1609767196055,0.69029624,31182.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767196456,0.69029624,31182.0,31181.0,3.95602608]
["bitfinex-derivatives","BTCF0:USTF0",1609767197258,0.68731999,31195.0,31181.0,3.95602608]
["bitfinex-derivatives","BTCF0:USTF0",1609767197658,0.68731999,31195.0,31181.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1609767198258,0.68731999,31195.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767198461,0.13632608,31198.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767198760,0.68718199,31200.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767198959,0.68718199,31200.0,31195.0,4.5224]
["bitfinex-derivatives","BTCF0:USTF0",1609767199961,0.68701582,31201.0,31195.0,4.5224]
["bitfinex-derivatives","BTCF0:USTF0",1609767200161,0.68701582,31201.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767201562,0.2845,31203.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767201762,0.2845,31203.0,31186.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1609767202162,0.38563,31203.0,31186.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1609767202563,0.00196116,31199.0,31186.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1609767202763,0.38563,31203.0,31186.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1609767203164,0.13632608,31202.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767203967,0.38563,31203.0,31197.0,4.0031]
["bitfinex-derivatives","BTCF0:USTF0",1609767205267,0.38563,31203.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767211174,0.10113,31203.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767211374,0.13632608,31219.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767212075,0.2965,31220.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767213178,0.2965,31220.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767215181,0.43282608,31220.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767217782,0.6808532,31232.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767218384,0.1938,31238.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767218883,0.94604949,31246.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767219283,0.94604949,31246.0,31218.0,4.1113]
["bitfinex-derivatives","BTCF0:USTF0",1609767219483,1.63725273,31251.0,31218.0,4.1113]
["bitfinex-derivatives","BTCF0:USTF0",1609767219484,0.5777,31251.0,31218.0,4.1113]
["bitfinex-derivatives","BTCF0:USTF0",1609767219684,0.40193,31241.0,31218.0,4.1113]
["bitfinex-derivatives","BTCF0:USTF0",1609767219885,0.40193,31241.0,31205.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1609767220286,0.40193,31241.0,31209.0,5.1755]
["bitfinex-derivatives","BTCF0:USTF0",1609767220987,0.40193,31241.0,31205.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1609767221187,0.40193,31241.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767221387,0.40193,31241.0,31205.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1609767223188,0.40193,31241.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767225191,0.40193,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767226694,0.40193,31241.0,31223.0,4.2083]
["bitfinex-derivatives","BTCF0:USTF0",1609767226895,0.12983,31241.0,31220.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609767227091,0.12163,31241.0,31228.0,3.9506]
["bitfinex-derivatives","BTCF0:USTF0",1609767227291,0.12163,31241.0,31220.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609767227292,0.12163,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767227491,0.12163,31241.0,31236.0,4.5457]
["bitfinex-derivatives","BTCF0:USTF0",1609767229195,0.12163,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767232403,3.9581,31268.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767232598,0.83133813,31276.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767232799,0.2894,31275.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767232999,0.39222,31275.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767233198,1.10992,31275.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767233399,1.10992,31275.0,31236.0,3.7194]
["bitfinex-derivatives","BTCF0:USTF0",1609767233400,1.10992,31275.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767235403,0.13632608,31254.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767235603,0.29295608,31254.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767235803,0.15663,31254.0,31236.0,3.7194]
["bitfinex-derivatives","BTCF0:USTF0",1609767237406,0.15663,31254.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767240714,0.13632608,31259.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767241414,0.39222,31275.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767243416,0.39222,31275.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767243816,0.39222,31275.0,31252.0,5.3499]
["bitfinex-derivatives","BTCF0:USTF0",1609767245517,0.13632608,31268.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767245917,0.23631608,31268.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767247416,0.23631608,31268.0,31252.0,5.3499]
["bitfinex-derivatives","BTCF0:USTF0",1609767247417,0.23631608,31268.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767249419,0.13632608,31259.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767249821,0.25646608,31259.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767251721,0.12014,31259.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767254725,0.09999,31268.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767254922,0.13384,31259.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767256024,0.13384,31259.0,31255.0,4.6143]
["bitfinex-derivatives","BTCF0:USTF0",1609767256423,0.13384,31259.0,31256.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609767256625,0.13384,31259.0,31255.0,4.6143]
["bitfinex-derivatives","BTCF0:USTF0",1609767257425,0.13384,31259.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767260225,0.23631608,31268.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767260625,0.23631608,31268.0,31227.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609767260826,4.256,31266.0,31224.0,5.0108]
["bitfinex-derivatives","BTCF0:USTF0",1609767261427,0.2947,31265.0,31224.0,5.0108]
["bitfinex-derivatives","BTCF0:USTF0",1609767261627,0.13632608,31226.0,31206.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609767261826,0.13632608,31226.0,31207.0,5.1935]
["bitfinex-derivatives","BTCF0:USTF0",1609767262027,0.13632608,31226.0,31205.0,0.23665]
["bitfinex-derivatives","BTCF0:USTF0",1609767262226,0.13632608,31226.0,31205.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1609767262426,0.13632608,31226.0,31194.0,4.5501]
["bitfinex-derivatives","BTCF0:USTF0",1609767262626,0.09771,31236.0,31194.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609767262826,4.746,31223.0,31194.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1609767263027,4.746,31223.0,31195.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609767263630,4.746,31223.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767263828,4.746,31223.0,31204.0,0.27211608]
["bitfinex-derivatives","BTCF0:USTF0",1609767264928,4.746,31223.0,31204.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1609767265531,0.13632608,31205.0,31204.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1609767265729,0.13632608,31205.0,31194.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1609767266933,0.11473,31212.0,31194.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1609767267532,0.13632608,31208.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767270037,0.11473,31212.0,31194.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1609767270238,0.11473,31212.0,31193.0,4.0552]
["bitfinex-derivatives","BTCF0:USTF0",1609767270839,0.57866392,31219.0,31193.0,4.0552]
["bitfinex-derivatives","BTCF0:USTF0",1609767271242,0.57866815,31221.0,31193.0,4.0552]
["bitfinex-derivatives","BTCF0:USTF0",1609767271540,0.57866815,31221.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767272942,0.57884769,31222.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767273542,0.13632608,31208.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767276748,0.11079,31211.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767276947,0.58015268,31217.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767277148,0.58015181,31218.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767277547,0.58015181,31218.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767278750,0.58003718,31222.0,31219.0,4.3822]
["bitfinex-derivatives","BTCF0:USTF0",1609767279150,0.58003718,31222.0,31219.0,4.50481]
["bitfinex-derivatives","BTCF0:USTF0",1609767279552,0.58003718,31222.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767279953,0.57996099,31231.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767281354,0.57996314,31233.0,31219.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1609767281855,0.57996314,31233.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767282857,0.57996314,31233.0,31219.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1609767283957,0.57996314,31233.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767284158,0.57995799,31234.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767285565,0.57992345,31233.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767285964,0.13632608,31231.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767286365,0.57992345,31233.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767286967,0.57990414,31235.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767287969,0.13632608,31231.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767289672,0.13632608,31231.0,31222.0,4.6523]
["bitfinex-derivatives","BTCF0:USTF0",1609767289871,0.13632608,31223.0,31222.0,4.78862608]
["bitfinex-derivatives","BTCF0:USTF0",1609767291071,0.13632608,31223.0,31222.0,4.6523]
["bitfinex-derivatives","BTCF0:USTF0",1609767291372,0.13632608,31223.0,31211.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1609767291572,0.13632608,31223.0,31192.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1609767291771,0.13632608,31223.0,31201.0,5.2615]
["bitfinex-derivatives","BTCF0:USTF0",1609767291971,0.15545,31226.0,31201.0,5.2615]
["bitfinex-derivatives","BTCF0:USTF0",1609767292173,0.15545,31226.0,31201.0,5.40388]
["bitfinex-derivatives","BTCF0:USTF0",1609767292773,0.15545,31226.0,31201.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1609767295182,4.457,31213.0,31201.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1609767295380,4.58084,31213.0,31192.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1609767295780,4.58084,31213.0,31177.0,4.6619]
["bitfinex-derivatives","BTCF0:USTF0",1609767295980,4.58084,31213.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767296179,4.58084,31213.0,31190.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1609767297686,0.58023847,31207.0,31190.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1609767298884,0.58001789,31205.0,31190.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1609767299085,0.72550789,31205.0,31190.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1609767299285,0.13632608,31191.0,31190.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1609767299685,4.32542608,31191.0,31190.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1609767303587,0.13632608,31191.0,31190.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1609767303788,0.14549,31205.0,31190.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1609767303987,0.5995684,31203.0,31190.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1609767305391,0.59942021,31207.0,31190.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1609767305589,0.59942021,31207.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767305991,0.59942021,31207.0,31203.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1609767306591,0.59933923,31217.0,31203.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1609767307591,0.13632608,31204.0,31203.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1609767309898,0.13284953,31220.0,31203.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1609767310699,0.59973337,31218.0,31203.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1609767310898,0.59973337,31218.0,31190.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1609767311800,0.59973337,31218.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767313202,0.59973337,31218.0,31203.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1609767313705,0.13632608,31209.0,31203.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1609767315005,0.01954227,31217.0,31203.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1609767315608,0.01959877,31212.0,31203.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1609767315806,0.01959877,31212.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767317110,0.0195971,31220.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767317310,0.0195971,31220.0,31211.0,0.27552608]
["bitfinex-derivatives","BTCF0:USTF0",1609767317709,0.0195971,31220.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767318911,0.1559211,31221.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767319613,0.01959502,31221.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767320213,0.13632608,31225.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767321013,0.60179967,31226.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767321813,0.85381056,31230.0,31218.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1609767321814,0.60177571,31227.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767322716,0.60177571,31227.0,31225.0,0.23852608]
["bitfinex-derivatives","BTCF0:USTF0",1609767323618,0.97021281,31234.0,31225.0,0.23852608]
["bitfinex-derivatives","BTCF0:USTF0",1609767323619,0.60159319,31234.0,31225.0,0.23852608]
["bitfinex-derivatives","BTCF0:USTF0",1609767323821,0.60159319,31234.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767324219,0.60159319,31234.0,31233.0,0.26937608]
["bitfinex-derivatives","BTCF0:USTF0",1609767324421,0.58200553,31234.0,31233.0,0.26937608]
["bitfinex-derivatives","BTCF0:USTF0",1609767324620,0.6024177,31240.0,31233.0,0.26937608]
["bitfinex-derivatives","BTCF0:USTF0",1609767325019,0.6024177,31240.0,31239.0,4.8237]
["bitfinex-derivatives","BTCF0:USTF0",1609767325620,0.01959972,31246.0,31239.0,4.8237]
["bitfinex-derivatives","BTCF0:USTF0",1609767325818,0.01959972,31246.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767326020,0.01959972,31246.0,31245.0,0.88693608]
["bitfinex-derivatives","BTCF0:USTF0",1609767327221,0.60187525,31253.0,31245.0,0.88693608]
["bitfinex-derivatives","BTCF0:USTF0",1609767327821,0.60187525,31253.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767328222,0.01947281,31265.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767329422,0.01947281,31265.0,31245.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1609767329623,5.1635,31263.0,31245.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1609767329823,0.13632608,31246.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767330023,0.13632608,31246.0,31233.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1609767330225,0.13632608,31246.0,31218.0,4.3999]
["bitfinex-derivatives","BTCF0:USTF0",1609767330424,3.8243,31250.0,31218.0,4.3999]
["bitfinex-derivatives","BTCF0:USTF0",1609767331831,3.8243,31250.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767332225,3.8243,31250.0,31225.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1609767332827,0.01945888,31249.0,31225.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1609767333830,0.13632608,31226.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767334028,0.13632608,31226.0,31218.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1609767334431,0.13632608,31226.0,31204.0,3.7723]
["bitfinex-derivatives","BTCF0:USTF0",1609767335829,0.14166,31235.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767337132,0.14166,31235.0,31213.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1609767337733,0.13632608,31214.0,31213.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1609767338834,0.15271,31228.0,31213.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1609767339735,0.13632608,31214.0,31213.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1609767341138,0.13632608,31214.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767342138,0.15271,31228.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767342341,0.15271,31228.0,31211.0,0.25135608]
["bitfinex-derivatives","BTCF0:USTF0",1609767343337,4.71709345,31231.0,31211.0,0.25135608]
["bitfinex-derivatives","BTCF0:USTF0",1609767343539,0.59931066,31230.0,31211.0,0.25135608]
["bitfinex-derivatives","BTCF0:USTF0",1609767343840,0.59931066,31230.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767344139,0.59931066,31230.0,31211.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1609767345944,0.59931066,31230.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767346444,0.01951334,31230.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767347444,4.69759799,31231.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767347445,4.13729907,31231.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767347947,0.13632608,31214.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767348846,0.13632608,31214.0,31211.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1609767349549,0.13632608,31214.0,31201.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1609767349749,0.13632608,31214.0,31190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609767349949,0.15885,31228.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767350149,0.15885,31228.0,31205.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1609767351951,0.13632608,31206.0,31205.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1609767354054,0.13632608,31206.0,31190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609767354454,3.7427,31202.0,31190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609767354854,3.7427,31202.0,31170.0,4.3267]
["bitfinex-derivatives","BTCF0:USTF0",1609767355056,3.752,31193.0,31155.0,6.81019154]
["bitfinex-derivatives","BTCF0:USTF0",1609767355857,3.752,31193.0,31159.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609767356058,0.13361,31204.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767356455,5.0413,31186.0,31172.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1609767357957,0.13632608,31173.0,31172.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1609767358359,3.89342608,31173.0,31172.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1609767358560,0.13632608,31173.0,31172.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1609767360058,0.13632608,31173.0,31172.0,0.27413608]
["bitfinex-derivatives","BTCF0:USTF0",1609767360661,4.7761,31182.0,31172.0,0.27413608]
["bitfinex-derivatives","BTCF0:USTF0",1609767361062,4.7761,31182.0,31173.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609767361263,0.01945964,31201.0,31172.0,0.27413608]
["bitfinex-derivatives","BTCF0:USTF0",1609767361461,4.4487,31178.0,31172.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1609767361861,4.4487,31178.0,31168.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609767362062,0.0964,31196.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767363062,0.7241,31193.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767364063,0.13632608,31178.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767364264,0.13632608,31178.0,31168.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1609767365265,0.6625,31176.0,31168.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1609767366068,0.6625,31176.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767366267,0.13632608,31178.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767367969,0.11572,31188.0,31168.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1609767368170,0.11572,31188.0,31118.0,2.76293908]
["bitfinex-derivatives","BTCF0:USTF0",1609767368371,0.11572,31188.0,31168.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1609767368574,0.13632608,31170.0,31168.0,0.25649608]
["bitfinex-derivatives","BTCF0:USTF0",1609767368974,3.8879,31169.0,31168.0,0.25649608]
["bitfinex-derivatives","BTCF0:USTF0",1609767370375,0.13632608,31170.0,31168.0,0.25649608]
["bitfinex-derivatives","BTCF0:USTF0",1609767371978,3.99582,31188.0,31168.0,0.25649608]
["bitfinex-derivatives","BTCF0:USTF0",1609767372479,0.13632608,31177.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767373080,0.13632608,31177.0,31168.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1609767373483,0.13632608,31177.0,31156.0,4.5272]
["bitfinex-derivatives","BTCF0:USTF0",1609767373686,0.11572,31188.0,31152.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609767373881,3.9983,31176.0,31152.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609767374482,3.9983,31176.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767374882,0.13632608,31182.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767376581,0.13632608,31182.0,31174.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609767376781,0.08632608,31182.0,31174.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609767378586,0.13632608,31176.0,31174.0,0.23732608]
["bitfinex-derivatives","BTCF0:USTF0",1609767379386,4.3284,31200.0,31174.0,0.23732608]
["bitfinex-derivatives","BTCF0:USTF0",1609767379889,4.1252,31188.0,31174.0,0.23732608]
["bitfinex-derivatives","BTCF0:USTF0",1609767380489,0.13632608,31180.0,31174.0,0.23732608]
["bitfinex-derivatives","BTCF0:USTF0",1609767381089,0.13632608,31180.0,31167.0,5.1805]
["bitfinex-derivatives","BTCF0:USTF0",1609767382289,4.2473,31177.0,31148.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1609767382489,0.10932,31188.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767382694,5.0143,31168.0,31138.0,4.8647]
["bitfinex-derivatives","BTCF0:USTF0",1609767382891,0.11099,31181.0,31161.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1609767383091,0.2922,31180.0,31161.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1609767383291,5.1095,31162.0,31161.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1609767384492,5.24582608,31162.0,31161.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1609767384692,5.24582608,31162.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767384892,0.13632608,31162.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767385294,0.13632608,31162.0,31118.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609767385493,0.13632608,31162.0,31119.0,4.9034]
["bitfinex-derivatives","BTCF0:USTF0",1609767385893,0.13632608,31162.0,31119.0,5.04881]
["bitfinex-derivatives","BTCF0:USTF0",1609767386294,4.3236,31165.0,31119.0,5.04881]
["bitfinex-derivatives","BTCF0:USTF0",1609767387195,0.10029,31167.0,31119.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1609767387395,4.682,31139.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767387795,0.13056,31156.0,31119.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1609767387995,5.0731,31129.0,31128.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1609767389398,5.20942608,31129.0,31128.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1609767390499,0.13632608,31129.0,31128.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1609767391699,0.13632608,31129.0,31119.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1609767391899,0.13632608,31129.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767392300,0.13632608,31129.0,31109.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1609767392499,0.76782608,31129.0,31109.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1609767392699,0.13632608,31129.0,31086.0,1.8231843]
["bitfinex-derivatives","BTCF0:USTF0",1609767393099,5.0572,31127.0,31086.0,1.8231843]
["bitfinex-derivatives","BTCF0:USTF0",1609767393298,0.13632608,31129.0,31086.0,1.8231843]
["bitfinex-derivatives","BTCF0:USTF0",1609767393499,0.13632608,31129.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767393900,0.2845,31141.0,31124.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1609767394702,0.01385472,31147.0,31124.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1609767395303,4.7459,31143.0,31124.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1609767395503,0.13632608,31135.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767396612,4.7459,31143.0,31124.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1609767397414,4.7459,31143.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767398220,4.7459,31143.0,31124.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1609767398625,4.7459,31143.0,31117.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1609767399011,4.7459,31143.0,31110.0,4.9903]
["bitfinex-derivatives","BTCF0:USTF0",1609767399213,4.7459,31143.0,31087.0,1.81518091]
["bitfinex-derivatives","BTCF0:USTF0",1609767399214,0.2985,31148.0,31087.0,1.81518091]
["bitfinex-derivatives","BTCF0:USTF0",1609767399412,0.13632608,31117.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767399911,4.6061,31130.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767400110,4.6061,31130.0,31113.0,0.26291608]
["bitfinex-derivatives","BTCF0:USTF0",1609767401413,0.13632608,31115.0,31113.0,0.26291608]
["bitfinex-derivatives","BTCF0:USTF0",1609767402917,4.6061,31130.0,31113.0,0.26291608]
["bitfinex-derivatives","BTCF0:USTF0",1609767403416,0.13632608,31120.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767404818,0.13632608,31120.0,31113.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1609767405018,0.13632608,31120.0,31076.0,1.81373487]
["bitfinex-derivatives","BTCF0:USTF0",1609767405419,0.13632608,31112.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767406223,4.6061,31130.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767406421,0.13112,31138.0,31111.0,0.23759608]
["bitfinex-derivatives","BTCF0:USTF0",1609767406621,3.6806,31132.0,31111.0,0.23759608]
["bitfinex-derivatives","BTCF0:USTF0",1609767407523,0.13632608,31112.0,31111.0,0.23759608]
["bitfinex-derivatives","BTCF0:USTF0",1609767409024,0.13632608,31112.0,31111.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1609767410628,0.10982,31138.0,31111.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1609767411428,0.13632608,31112.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767411629,0.10982,31138.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767411830,0.3886,31145.0,31111.0,0.25524608]
["bitfinex-derivatives","BTCF0:USTF0",1609767412030,0.2909,31145.0,31111.0,0.25524608]
["bitfinex-derivatives","BTCF0:USTF0",1609767412231,0.2909,31145.0,31111.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1609767413533,0.13632608,31112.0,31111.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1609767415535,4.26,31112.0,31088.0,4.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609767418235,4.26,31112.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767418536,4.26,31112.0,31092.0,0.27940608]
["bitfinex-derivatives","BTCF0:USTF0",1609767419939,4.26,31112.0,31092.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1609767420139,0.13632608,31093.0,31092.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1609767421940,4.4768,31103.0,31092.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1609767422141,0.13632608,31102.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767422745,0.11914,31124.0,31094.0,5.2512]
["bitfinex-derivatives","BTCF0:USTF0",1609767422945,5.2166,31127.0,31094.0,5.2512]
["bitfinex-derivatives","BTCF0:USTF0",1609767424143,0.13632608,31126.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767426045,0.13632608,31126.0,31105.0,5.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609767426245,0.13632608,31120.0,31117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767427245,0.13632608,31120.0,31110.0,4.2098]
["bitfinex-derivatives","BTCF0:USTF0",1609767428148,0.15192,31142.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767428347,0.15192,31142.0,31112.0,0.25357608]
["bitfinex-derivatives","BTCF0:USTF0",1609767428546,0.565,31140.0,31112.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1609767430248,0.13632608,31113.0,31112.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1609767431349,0.83452608,31113.0,31112.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1609767433353,0.83452608,31113.0,31093.0,3.6551]
["bitfinex-derivatives","BTCF0:USTF0",1609767433553,0.13632608,31113.0,31079.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609767433754,4.6868,31108.0,31079.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609767433953,4.6868,31108.0,31078.0,4.0612]
["bitfinex-derivatives","BTCF0:USTF0",1609767434355,4.6868,31108.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767434554,4.6868,31108.0,31093.0,0.27230608]
["bitfinex-derivatives","BTCF0:USTF0",1609767436355,4.6868,31108.0,31103.0,0.25111608]
["bitfinex-derivatives","BTCF0:USTF0",1609767436556,0.2869,31123.0,31103.0,0.25111608]
["bitfinex-derivatives","BTCF0:USTF0",1609767438258,5.1311,31124.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767438458,0.11001,31134.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767438658,5.1261,31137.0,31114.0,0.29529608]
["bitfinex-derivatives","BTCF0:USTF0",1609767440258,0.13632608,31115.0,31114.0,0.29529608]
["bitfinex-derivatives","BTCF0:USTF0",1609767440859,4.4283,31125.0,31114.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1609767442360,4.4283,31125.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767442559,0.2899,31138.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767442962,0.2899,31138.0,31122.0,0.23315608]
["bitfinex-derivatives","BTCF0:USTF0",1609767444065,4.2154,31140.0,31122.0,0.23315608]
["bitfinex-derivatives","BTCF0:USTF0",1609767444265,0.13632608,31125.0,31122.0,0.23315608]
["bitfinex-derivatives","BTCF0:USTF0",1609767445266,0.01396379,31136.0,31122.0,0.23315608]
["bitfinex-derivatives","BTCF0:USTF0",1609767446369,0.01396379,31136.0,31122.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1609767446370,0.00410119,31134.0,31122.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1609767446766,0.00410119,31134.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767446966,0.00410119,31134.0,31133.0,0.25007608]
["bitfinex-derivatives","BTCF0:USTF0",1609767447768,0.72240554,31136.0,31133.0,0.25007608]
["bitfinex-derivatives","BTCF0:USTF0",1609767447769,0.13632608,31136.0,31133.0,0.25007608]
["bitfinex-derivatives","BTCF0:USTF0",1609767448470,0.00410075,31139.0,31133.0,0.25007608]
["bitfinex-derivatives","BTCF0:USTF0",1609767448871,0.45099961,31141.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767449074,0.7030968,31149.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767449472,0.7030968,31149.0,31138.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767450771,0.7030968,31149.0,31138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609767450973,4.6887,31151.0,31138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609767451174,0.70111993,31157.0,31138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609767451372,0.70111993,31157.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767451773,0.70111993,31157.0,31151.0,0.28746608]
["bitfinex-derivatives","BTCF0:USTF0",1609767452175,4.5137,31180.0,31151.0,0.28746608]
["bitfinex-derivatives","BTCF0:USTF0",1609767452176,0.70108002,31161.0,31151.0,0.28746608]
["bitfinex-derivatives","BTCF0:USTF0",1609767452873,0.70108002,31161.0,31151.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1609767453475,0.13632608,31154.0,31151.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1609767456677,0.13632608,31154.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767456877,4.6497,31150.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767457478,4.78602608,31150.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767457677,4.78602608,31150.0,31138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609767457877,0.13632608,31150.0,31138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609767458078,5.1319,31139.0,31138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609767459479,5.26822608,31139.0,31138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609767461585,0.13632608,31139.0,31138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609767465389,0.13632608,31139.0,31138.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767466190,0.13632608,31139.0,31138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609767466791,4.93622608,31139.0,31138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609767471695,0.13632608,31139.0,31138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609767475498,0.13632608,31139.0,31138.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767475898,0.13632608,31139.0,31138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609767482307,0.82912608,31139.0,31138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609767485712,0.82912608,31139.0,31138.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767485913,0.6928,31139.0,31138.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767486712,0.58317947,31146.0,31138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609767487611,0.13632608,31139.0,31138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609767489914,0.73342608,31139.0,31138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609767495222,0.5971,31139.0,31138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609767495722,0.73342608,31139.0,31138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609767497424,1.3182123,31139.0,31138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609767498124,1.3182123,31139.0,31138.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1609767499927,2.49134672,31139.0,31138.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1609767500931,1.89424672,31139.0,31138.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1609767501330,3.72777975,31139.0,31138.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1609767501729,4.28617975,31139.0,31123.0,4.4154]
["bitfinex-derivatives","BTCF0:USTF0",1609767501929,3.72777975,31139.0,31122.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1609767502130,3.72777975,31139.0,31122.0,4.8156]
["bitfinex-derivatives","BTCF0:USTF0",1609767503232,3.25643135,31139.0,31122.0,4.8156]
["bitfinex-derivatives","BTCF0:USTF0",1609767503735,0.13632608,31123.0,31122.0,4.8156]
["bitfinex-derivatives","BTCF0:USTF0",1609767505636,0.13632608,31123.0,31114.0,0.29529608]
["bitfinex-derivatives","BTCF0:USTF0",1609767505835,0.13632608,31123.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767509442,0.13632608,31123.0,31121.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1609767511143,0.13632608,31123.0,31114.0,0.29529608]
["bitfinex-derivatives","BTCF0:USTF0",1609767511743,0.13632608,31115.0,31114.0,0.29529608]
["bitfinex-derivatives","BTCF0:USTF0",1609767512748,0.1360047,31115.0,31114.0,0.29529608]
["bitfinex-derivatives","BTCF0:USTF0",1609767515450,0.1360047,31115.0,31114.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1609767515649,3.8640047,31115.0,31114.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1609767515849,3.8640047,31115.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767516550,3.8640047,31115.0,31101.0,4.4558]
["bitfinex-derivatives","BTCF0:USTF0",1609767517851,3.728,31115.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767518051,3.728,31115.0,31109.0,0.27796608]
["bitfinex-derivatives","BTCF0:USTF0",1609767519254,0.58563369,31123.0,31109.0,0.27796608]
["bitfinex-derivatives","BTCF0:USTF0",1609767519454,0.58563369,31123.0,31109.0,4.34776608]
["bitfinex-derivatives","BTCF0:USTF0",1609767519855,0.13632608,31110.0,31109.0,4.34776608]
["bitfinex-derivatives","BTCF0:USTF0",1609767520055,0.13632608,31110.0,31109.0,0.27796608]
["bitfinex-derivatives","BTCF0:USTF0",1609767522459,0.13632608,31110.0,31109.0,5.49476608]
["bitfinex-derivatives","BTCF0:USTF0",1609767523158,0.58492514,31122.0,31109.0,5.49476608]
["bitfinex-derivatives","BTCF0:USTF0",1609767523358,0.58492514,31122.0,31109.0,0.27796608]
["bitfinex-derivatives","BTCF0:USTF0",1609767523557,0.58492514,31122.0,31119.0,3.6525]
["bitfinex-derivatives","BTCF0:USTF0",1609767523958,0.58492514,31122.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767524457,0.58492514,31122.0,31119.0,3.755]
["bitfinex-derivatives","BTCF0:USTF0",1609767524660,0.34612784,31123.0,31119.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609767524861,0.28202784,31123.0,31119.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609767525063,0.21802784,31123.0,31119.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609767525261,0.85735549,31135.0,31119.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609767525461,0.79445549,31135.0,31133.0,3.6215]
["bitfinex-derivatives","BTCF0:USTF0",1609767525863,0.79445549,31135.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767526262,0.77165549,31135.0,31133.0,3.6215]
["bitfinex-derivatives","BTCF0:USTF0",1609767526463,0.76265549,31135.0,31133.0,3.6215]
["bitfinex-derivatives","BTCF0:USTF0",1609767526663,0.76265549,31135.0,31133.0,3.718]
["bitfinex-derivatives","BTCF0:USTF0",1609767526964,0.39715549,31135.0,31133.0,3.718]
["bitfinex-derivatives","BTCF0:USTF0",1609767527464,1.07269669,31152.0,31133.0,3.718]
["bitfinex-derivatives","BTCF0:USTF0",1609767527865,1.20902277,31152.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767529169,0.23467608,31152.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767531171,0.23467608,31152.0,31141.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1609767531371,0.13632608,31152.0,31141.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1609767531571,0.15041,31159.0,31141.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1609767531773,0.15041,31159.0,31139.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1609767531972,0.13632608,31158.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767532774,0.15041,31159.0,31145.0,4.9905]
["bitfinex-derivatives","BTCF0:USTF0",1609767532974,0.08591,31159.0,31140.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609767533175,4.402,31157.0,31140.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609767533975,4.402,31157.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767534176,0.97421838,31164.0,31148.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609767534377,3.7166,31164.0,31148.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609767534776,1.09831036,31166.0,31148.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609767535878,0.6032,31160.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767536078,0.6032,31160.0,31148.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609767537580,0.47111516,31159.0,31148.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609767537881,0.13632608,31149.0,31148.0,0.27204608]
["bitfinex-derivatives","BTCF0:USTF0",1609767541382,0.13632608,31149.0,31148.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609767541683,0.13632608,31149.0,31139.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1609767541883,0.13632608,31149.0,31138.0,5.1068]
["bitfinex-derivatives","BTCF0:USTF0",1609767542083,0.13632608,31142.0,31138.0,5.1068]
["bitfinex-derivatives","BTCF0:USTF0",1609767542784,3.7247,31159.0,31138.0,5.1068]
["bitfinex-derivatives","BTCF0:USTF0",1609767542985,3.7247,31159.0,31138.0,5.25699]
["bitfinex-derivatives","BTCF0:USTF0",1609767543185,0.70666974,31158.0,31138.0,5.25699]
["bitfinex-derivatives","BTCF0:USTF0",1609767543987,0.70666974,31158.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767544187,0.47112803,31158.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767544588,0.47112803,31158.0,31145.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609767544788,5.0179,31155.0,31145.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609767544987,0.47112803,31158.0,31145.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609767545187,0.47112803,31158.0,31145.0,3.7012]
["bitfinex-derivatives","BTCF0:USTF0",1609767545989,0.47112803,31158.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767547288,0.85455087,31159.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767548089,0.13632608,31150.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767551395,0.13632608,31150.0,31145.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609767551694,0.13632608,31150.0,31144.0,5.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609767552096,0.69851688,31158.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767552499,0.69851688,31158.0,31153.0,4.7785]
["bitfinex-derivatives","BTCF0:USTF0",1609767554003,0.13632608,31154.0,31153.0,4.7785]
["bitfinex-derivatives","BTCF0:USTF0",1609767554500,0.13632608,31154.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767554701,0.69851688,31158.0,31147.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1609767554901,0.69851688,31158.0,31148.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609767555304,0.58153864,31158.0,31148.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609767556005,0.58153864,31158.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767556707,0.69780762,31160.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767556708,0.58152008,31159.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767557606,0.58152008,31159.0,31157.0,0.81192608]
["bitfinex-derivatives","BTCF0:USTF0",1609767557806,0.19632008,31159.0,31157.0,0.81192608]
["bitfinex-derivatives","BTCF0:USTF0",1609767558007,0.07722008,31159.0,31157.0,0.81192608]
["bitfinex-derivatives","BTCF0:USTF0",1609767558206,0.04672008,31159.0,31157.0,0.81192608]
["bitfinex-derivatives","BTCF0:USTF0",1609767558507,0.85280569,31163.0,31157.0,0.81192608]
["bitfinex-derivatives","BTCF0:USTF0",1609767558508,0.69756449,31163.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767558707,4.51086449,31163.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767559609,0.69756449,31163.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767559808,0.69756449,31163.0,31160.0,5.2437]
["bitfinex-derivatives","BTCF0:USTF0",1609767560009,0.69386449,31163.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767560208,0.65156449,31163.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767560411,0.85240802,31175.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767560809,0.85240802,31175.0,31169.0,5.3576]
["bitfinex-derivatives","BTCF0:USTF0",1609767561210,0.85233617,31179.0,31169.0,5.3576]
["bitfinex-derivatives","BTCF0:USTF0",1609767562010,0.85233617,31179.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767562411,0.85229917,31182.0,31178.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1609767563412,0.85030318,31185.0,31178.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1609767564011,0.13632608,31180.0,31178.0,0.69192608]
["bitfinex-derivatives","BTCF0:USTF0",1609767566012,0.13632608,31180.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767566213,0.13632608,31180.0,31179.0,3.9522]
["bitfinex-derivatives","BTCF0:USTF0",1609767566413,0.15449,31185.0,31179.0,3.9522]
["bitfinex-derivatives","BTCF0:USTF0",1609767567614,0.15449,31185.0,31180.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609767568014,0.15449,31185.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767569016,0.15449,31185.0,31184.0,4.6129]
["bitfinex-derivatives","BTCF0:USTF0",1609767569216,0.85021714,31187.0,31184.0,4.6129]
["bitfinex-derivatives","BTCF0:USTF0",1609767570118,0.01948515,31185.0,31184.0,4.6129]
["bitfinex-derivatives","BTCF0:USTF0",1609767571523,0.01948515,31185.0,31184.0,4.7081]
["bitfinex-derivatives","BTCF0:USTF0",1609767572023,0.01948515,31185.0,31184.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609767572226,0.13632608,31189.0,31183.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609767572428,0.13632608,31189.0,31179.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1609767572627,0.13632608,31189.0,19837.0,0.00916048]
["bitfinex-derivatives","BTCF0:USTF0",1609767572628,4.4548,31186.0,31166.0,4.5138]
["bitfinex-derivatives","BTCF0:USTF0",1609767573031,0.10589,31186.0,31109.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1609767573229,0.10589,31186.0,31173.0,3.6153]
["bitfinex-derivatives","BTCF0:USTF0",1609767574038,0.10589,31186.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767576125,0.13632608,31176.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767577827,0.13632608,31176.0,31170.0,4.3124]
["bitfinex-derivatives","BTCF0:USTF0",1609767578230,0.13632608,31171.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767578628,0.13632608,31171.0,31165.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1609767579028,0.13632608,31171.0,31169.0,4.8457]
["bitfinex-derivatives","BTCF0:USTF0",1609767580529,0.13632608,31171.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767580730,0.13632608,31171.0,31162.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1609767580931,0.13632608,31171.0,31164.0,4.7866]
["bitfinex-derivatives","BTCF0:USTF0",1609767582130,0.09841,31179.0,31164.0,4.7866]
["bitfinex-derivatives","BTCF0:USTF0",1609767582131,0.13632608,31165.0,31164.0,4.7866]
["bitfinex-derivatives","BTCF0:USTF0",1609767582931,0.13632608,31165.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767584133,0.13632608,31157.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767584534,0.13632608,31157.0,31148.0,4.049]
["bitfinex-derivatives","BTCF0:USTF0",1609767584734,4.3001,31153.0,31128.0,2.10658845]
["bitfinex-derivatives","BTCF0:USTF0",1609767584935,4.3001,31153.0,31129.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609767585237,4.3001,31153.0,31129.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1609767585636,4.3001,31153.0,31129.0,0.8291]
["bitfinex-derivatives","BTCF0:USTF0",1609767586238,4.3001,31153.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767586438,0.13632608,31157.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767587641,0.04112608,31157.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767587842,0.01959944,31166.0,31150.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1609767588241,0.01959944,31166.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767589642,0.01960786,31167.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767589841,0.01960786,31167.0,31150.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1609767590241,0.01960786,31167.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767591042,0.01960786,31167.0,31150.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1609767591243,0.76088599,31169.0,31150.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1609767591442,4.8412,31159.0,31137.0,5.1366]
["bitfinex-derivatives","BTCF0:USTF0",1609767591642,0.10245,31162.0,31129.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609767591845,4.508,31150.0,31129.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609767592042,4.508,31150.0,31128.0,2.02048881]
["bitfinex-derivatives","BTCF0:USTF0",1609767592242,4.508,31150.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767592443,4.508,31150.0,31138.0,0.25786608]
["bitfinex-derivatives","BTCF0:USTF0",1609767592643,0.01961467,31161.0,31138.0,0.25786608]
["bitfinex-derivatives","BTCF0:USTF0",1609767594244,0.60246831,31158.0,31138.0,0.25786608]
["bitfinex-derivatives","BTCF0:USTF0",1609767594444,0.60246831,31158.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767595144,0.60240336,31157.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767596344,0.13632608,31148.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767599046,0.13632608,31148.0,31138.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1609767599445,0.13632608,31148.0,31131.0,5.2172]
["bitfinex-derivatives","BTCF0:USTF0",1609767600045,0.13632608,31148.0,31113.0,2.23558675]
["bitfinex-derivatives","BTCF0:USTF0",1609767600246,4.7931,31144.0,31113.0,7.17328675]
["bitfinex-derivatives","BTCF0:USTF0",1609767600446,4.7931,31144.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767600647,4.7931,31144.0,31127.0,0.24630608]
["bitfinex-derivatives","BTCF0:USTF0",1609767601446,4.7931,31144.0,31127.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1609767602347,0.13632608,31128.0,31127.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1609767604552,0.66242608,31128.0,31127.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1609767605553,0.66242608,31128.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767606355,0.13632608,31114.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767606556,0.68952608,31114.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767607755,0.13632608,31114.0,31101.0,2.04592614]
["bitfinex-derivatives","BTCF0:USTF0",1609767607956,4.7007,31102.0,31096.0,2.04641609]
["bitfinex-derivatives","BTCF0:USTF0",1609767608456,4.7007,31102.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767608657,4.7007,31102.0,31101.0,0.25130608]
["bitfinex-derivatives","BTCF0:USTF0",1609767608855,4.7007,31102.0,31101.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1609767610357,0.13632608,31102.0,31101.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1609767610858,4.17252608,31102.0,31101.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1609767611961,0.13632608,31102.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767612558,0.10922608,31102.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767612859,0.6159,31101.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767616363,0.15904,31114.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767616563,4.5138,31111.0,31097.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1609767617166,4.5138,31111.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767619066,0.13632608,31101.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767619468,3.80822608,31101.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767620568,0.13632608,31101.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767621870,5.00802608,31101.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767623773,0.13632608,31101.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767625975,0.13632608,31101.0,31097.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1609767626177,5.0958,31098.0,31076.0,5.2435]
["bitfinex-derivatives","BTCF0:USTF0",1609767626377,0.13632608,31101.0,31072.0,2.08271052]
["bitfinex-derivatives","BTCF0:USTF0",1609767626578,0.09771,31114.0,31072.0,2.08271052]
["bitfinex-derivatives","BTCF0:USTF0",1609767626778,4.8989,31084.0,31072.0,2.18353052]
["bitfinex-derivatives","BTCF0:USTF0",1609767626979,0.14148,31125.0,31072.0,2.18353052]
["bitfinex-derivatives","BTCF0:USTF0",1609767627182,0.01946336,31127.0,31072.0,2.18353052]
["bitfinex-derivatives","BTCF0:USTF0",1609767627380,5.2454,31076.0,31072.0,2.18353052]
["bitfinex-derivatives","BTCF0:USTF0",1609767627582,0.15847,31102.0,31072.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1609767627780,3.7416,31088.0,31072.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1609767629081,3.7416,31088.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767629284,3.7416,31088.0,31072.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1609767631086,3.7416,31088.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767633089,0.13632608,31074.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767633489,3.7416,31088.0,31072.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1609767633989,3.7416,31088.0,31053.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609767635193,3.7416,31088.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767635392,0.11647,31095.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767635593,0.00985234,31096.0,31073.0,0.23974608]
["bitfinex-derivatives","BTCF0:USTF0",1609767636195,4.6639,31093.0,31073.0,0.23974608]
["bitfinex-derivatives","BTCF0:USTF0",1609767636393,4.77683,31093.0,31073.0,0.23974608]
["bitfinex-derivatives","BTCF0:USTF0",1609767636793,4.77683,31093.0,31073.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1609767637193,0.13632608,31074.0,31073.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1609767638095,0.13632608,31074.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767639197,0.11633,31085.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767639198,0.13632608,31068.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767639996,0.11633,31085.0,31065.0,4.5861]
["bitfinex-derivatives","BTCF0:USTF0",1609767641196,0.11633,31085.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767642502,0.11293,31093.0,31063.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1609767642701,0.15847,31102.0,31073.0,3.6185]
["bitfinex-derivatives","BTCF0:USTF0",1609767642899,0.02895356,31103.0,31073.0,3.71723]
["bitfinex-derivatives","BTCF0:USTF0",1609767643301,0.02895356,31103.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767644705,0.00972692,31112.0,31092.0,3.7696]
["bitfinex-derivatives","BTCF0:USTF0",1609767645306,0.15565692,31112.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767646007,0.14593,31112.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767647307,0.13632608,31098.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767647707,0.29322608,31098.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767649408,0.29322608,31098.0,31097.0,4.86272608]
["bitfinex-derivatives","BTCF0:USTF0",1609767652113,0.29322608,31098.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767653215,0.1569,31098.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767653617,0.13632608,31100.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767653816,0.13632608,31100.0,31096.0,4.3421]
["bitfinex-derivatives","BTCF0:USTF0",1609767653817,0.09953,31098.0,31096.0,4.3421]
["bitfinex-derivatives","BTCF0:USTF0",1609767654218,0.14593,31112.0,31096.0,4.3421]
["bitfinex-derivatives","BTCF0:USTF0",1609767654417,0.14593,31112.0,31096.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1609767654617,0.00974008,31118.0,31104.0,4.099]
["bitfinex-derivatives","BTCF0:USTF0",1609767655218,0.00974996,31123.0,31104.0,4.099]
["bitfinex-derivatives","BTCF0:USTF0",1609767655417,0.00974996,31123.0,31117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767655918,0.00974996,31123.0,31104.0,4.099]
["bitfinex-derivatives","BTCF0:USTF0",1609767656118,0.15954996,31123.0,31104.0,4.099]
["bitfinex-derivatives","BTCF0:USTF0",1609767657225,0.1498,31123.0,31104.0,4.099]
["bitfinex-derivatives","BTCF0:USTF0",1609767657423,0.1498,31123.0,31117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767658419,0.1498,31123.0,31104.0,4.099]
["bitfinex-derivatives","BTCF0:USTF0",1609767659319,0.1498,31123.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767661119,0.02922963,31126.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767661320,0.13632608,31119.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767668636,0.13632608,31119.0,31110.0,0.15334]
["bitfinex-derivatives","BTCF0:USTF0",1609767668836,0.28092608,31119.0,31103.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1609767669035,0.28092608,31119.0,31102.0,3.8972]
["bitfinex-derivatives","BTCF0:USTF0",1609767669435,0.1446,31119.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767670337,0.17402652,31119.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767671437,0.13632608,31109.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767673037,0.13632608,31109.0,31102.0,3.8972]
["bitfinex-derivatives","BTCF0:USTF0",1609767673437,0.10241,31111.0,31102.0,3.8972]
["bitfinex-derivatives","BTCF0:USTF0",1609767673938,0.13632608,31103.0,31102.0,4.03352608]
["bitfinex-derivatives","BTCF0:USTF0",1609767674938,0.13632608,31103.0,31102.0,3.8972]
["bitfinex-derivatives","BTCF0:USTF0",1609767675141,0.13632608,31103.0,31073.0,2.10690215]
["bitfinex-derivatives","BTCF0:USTF0",1609767675340,0.13632608,31103.0,31070.0,2.55513871]
["bitfinex-derivatives","BTCF0:USTF0",1609767675341,0.13632608,31103.0,31093.0,3.7226]
["bitfinex-derivatives","BTCF0:USTF0",1609767676041,0.15973,31104.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767677043,0.00990027,31103.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767677343,0.00990027,31103.0,31083.0,4.0184]
["bitfinex-derivatives","BTCF0:USTF0",1609767677541,0.00990027,31103.0,31067.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609767677743,3.6128,31095.0,31070.0,3.8453]
["bitfinex-derivatives","BTCF0:USTF0",1609767678142,0.00990027,31103.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767678143,0.12261,31097.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767678542,4.5654,31089.0,31080.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1609767679343,0.12261,31097.0,31080.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1609767679946,0.00991115,31096.0,31080.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1609767680144,0.13632608,31081.0,31080.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1609767680347,0.13632608,31081.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767680545,0.13632608,31081.0,31073.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1609767681345,0.13632608,31081.0,31053.0,2.2343352]
["bitfinex-derivatives","BTCF0:USTF0",1609767681745,0.13632608,31081.0,31053.0,2.1380352]
["bitfinex-derivatives","BTCF0:USTF0",1609767682146,4.2468,31070.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767684148,0.13632608,31067.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767686851,0.13632608,31067.0,31053.0,4.5126]
["bitfinex-derivatives","BTCF0:USTF0",1609767687553,0.13632608,31067.0,31043.0,2.23353741]
["bitfinex-derivatives","BTCF0:USTF0",1609767687753,4.93762608,31067.0,31043.0,2.23353741]
["bitfinex-derivatives","BTCF0:USTF0",1609767688155,4.8013,31067.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767688656,4.8013,31067.0,31054.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1609767689057,5.0956,31055.0,31054.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1609767690058,5.23192608,31055.0,31054.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1609767690258,5.23192608,31055.0,31040.0,2.13717631]
["bitfinex-derivatives","BTCF0:USTF0",1609767690460,5.23192608,31055.0,31039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767692159,5.0956,31055.0,31045.0,0.24562608]
["bitfinex-derivatives","BTCF0:USTF0",1609767692360,0.1369,31062.0,31045.0,0.24562608]
["bitfinex-derivatives","BTCF0:USTF0",1609767692560,5.0556,31061.0,31045.0,0.24562608]
["bitfinex-derivatives","BTCF0:USTF0",1609767694060,0.13632608,31046.0,31045.0,0.24562608]
["bitfinex-derivatives","BTCF0:USTF0",1609767694260,0.13632608,31046.0,31045.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1609767696364,0.88012608,31046.0,31045.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1609767697263,0.88012608,31046.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767698066,0.13632608,31035.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767701772,0.13632608,31035.0,31019.0,2.1280676]
["bitfinex-derivatives","BTCF0:USTF0",1609767702173,4.5778,31032.0,31019.0,2.1280676]
["bitfinex-derivatives","BTCF0:USTF0",1609767702774,0.13632608,31020.0,31019.0,2.1280676]
["bitfinex-derivatives","BTCF0:USTF0",1609767703174,5.04472608,31020.0,31019.0,2.1280676]
["bitfinex-derivatives","BTCF0:USTF0",1609767703374,5.04472608,31020.0,31019.0,2.0108676]
["bitfinex-derivatives","BTCF0:USTF0",1609767703977,5.04472608,31020.0,31001.0,6.08379619]
["bitfinex-derivatives","BTCF0:USTF0",1609767704376,0.13632608,31020.0,31001.0,2.32289619]
["bitfinex-derivatives","BTCF0:USTF0",1609767704576,4.1734,31014.0,31001.0,2.32289619]
["bitfinex-derivatives","BTCF0:USTF0",1609767704777,4.1734,31014.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767705179,4.1734,31014.0,31003.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1609767706782,0.13632608,31008.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767706982,0.13632608,31008.0,31003.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1609767707182,0.14061,31026.0,31003.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1609767707985,0.10591,31034.0,31003.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1609767708184,0.10591,31034.0,31004.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609767708384,0.10591,31034.0,31005.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609767708884,3.8156,31038.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767709085,3.8156,31038.0,31022.0,0.25235608]
["bitfinex-derivatives","BTCF0:USTF0",1609767709985,3.8156,31038.0,31022.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1609767710985,0.13632608,31023.0,31022.0,0.25235608]
["bitfinex-derivatives","BTCF0:USTF0",1609767711789,0.13632608,31023.0,31022.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1609767714095,0.13632608,31023.0,31005.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609767714893,0.13632608,31023.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767715498,0.13632608,31023.0,31020.0,4.8362]
["bitfinex-derivatives","BTCF0:USTF0",1609767717100,0.13632608,31023.0,30979.0,2.10122724]
["bitfinex-derivatives","BTCF0:USTF0",1609767717302,0.13632608,31023.0,31011.0,3.8943]
["bitfinex-derivatives","BTCF0:USTF0",1609767718101,0.13632608,31023.0,31009.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1609767718701,0.5353,31022.0,30998.0,3.8081]
["bitfinex-derivatives","BTCF0:USTF0",1609767718901,0.5353,31022.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767719402,0.5353,31022.0,31002.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1609767721000,0.5353,31022.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767721400,0.14712,31027.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767721601,4.6859,31018.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767721803,4.78898,31018.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767722603,4.78898,31018.0,30991.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609767723004,4.78898,31018.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767723203,4.78898,31018.0,30993.0,0.27237608]
["bitfinex-derivatives","BTCF0:USTF0",1609767724906,4.78898,31018.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767727009,4.78898,31018.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767727209,4.78898,31018.0,31005.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609767727407,0.10308,31018.0,31005.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609767727609,0.12461,31020.0,31005.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609767729112,0.12461,31020.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767729912,0.14712,31027.0,31012.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1609767730112,0.10466,31034.0,31012.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1609767730514,4.1735,31038.0,31012.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1609767730914,0.2947,31040.0,31012.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1609767731114,0.13632608,31020.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767731513,0.14878,31032.0,31018.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609767732116,0.10298,31032.0,31016.0,4.3643]
["bitfinex-derivatives","BTCF0:USTF0",1609767732315,0.01307215,31055.0,31016.0,4.3643]
["bitfinex-derivatives","BTCF0:USTF0",1609767732515,0.12229,31049.0,31016.0,4.3643]
["bitfinex-derivatives","BTCF0:USTF0",1609767732716,0.12229,31049.0,31012.0,0.24561]
["bitfinex-derivatives","BTCF0:USTF0",1609767732916,0.12229,31049.0,31025.0,3.7474]
["bitfinex-derivatives","BTCF0:USTF0",1609767733116,0.12229,31049.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767734115,0.30242651,31056.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767734317,0.2986,31056.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767735018,0.13632608,31049.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767735425,0.13632608,31049.0,31041.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1609767737031,0.13632608,31050.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767738323,0.01325894,31063.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767738525,0.14347934,31064.0,31048.0,0.29506608]
["bitfinex-derivatives","BTCF0:USTF0",1609767738526,0.12488,31064.0,31048.0,0.29506608]
["bitfinex-derivatives","BTCF0:USTF0",1609767739125,0.12488,31064.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767741132,0.13632608,31056.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767741632,0.13632608,31056.0,31051.0,4.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609767743134,0.01346212,31060.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767744137,0.00397282,31054.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767745136,0.1402989,31054.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767745340,0.13632608,31054.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767749448,0.14030698,31054.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767749847,0.14030698,31054.0,31043.0,4.1883]
["bitfinex-derivatives","BTCF0:USTF0",1609767751149,0.0039809,31054.0,31047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767751352,0.56808865,31056.0,31047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767751551,0.0136703,31057.0,31047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767752552,0.5697856,31059.0,31052.0,5.0594]
["bitfinex-derivatives","BTCF0:USTF0",1609767752953,0.57006169,31060.0,31052.0,5.15788]
["bitfinex-derivatives","BTCF0:USTF0",1609767753151,0.57006169,31060.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767753351,0.57006169,31060.0,31059.0,0.66952608]
["bitfinex-derivatives","BTCF0:USTF0",1609767753552,0.57006169,31060.0,31059.0,0.77089608]
["bitfinex-derivatives","BTCF0:USTF0",1609767753752,0.52386169,31060.0,31059.0,0.77089608]
["bitfinex-derivatives","BTCF0:USTF0",1609767754152,0.26386169,31060.0,31059.0,0.77089608]
["bitfinex-derivatives","BTCF0:USTF0",1609767754754,0.68619481,31069.0,31059.0,0.77089608]
["bitfinex-derivatives","BTCF0:USTF0",1609767755153,0.68619481,31069.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767756255,0.8236441,31071.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767757155,0.68731802,31071.0,31067.0,4.8894]
["bitfinex-derivatives","BTCF0:USTF0",1609767757756,0.68731802,31071.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767758157,0.68771283,31072.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767758356,0.68771283,31072.0,31070.0,0.23617608]
["bitfinex-derivatives","BTCF0:USTF0",1609767759059,1.09140852,31077.0,31070.0,0.23617608]
["bitfinex-derivatives","BTCF0:USTF0",1609767759060,0.13632608,31077.0,31070.0,0.23617608]
["bitfinex-derivatives","BTCF0:USTF0",1609767759657,4.9578,31079.0,31070.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1609767759857,4.9578,31079.0,31059.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1609767760059,5.06714,31079.0,31055.0,5.3842]
["bitfinex-derivatives","BTCF0:USTF0",1609767760261,0.10934,31079.0,31052.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1609767760462,4.3335,31071.0,31041.0,4.42945]
["bitfinex-derivatives","BTCF0:USTF0",1609767760661,0.15628,31072.0,31033.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609767760860,4.3964,31062.0,31041.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609767761060,0.15628,31072.0,31041.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609767761460,0.15628,31072.0,31041.0,5.4703]
["bitfinex-derivatives","BTCF0:USTF0",1609767762363,0.68282524,31063.0,31041.0,5.4703]
["bitfinex-derivatives","BTCF0:USTF0",1609767762561,0.79704524,31063.0,31041.0,5.4703]
["bitfinex-derivatives","BTCF0:USTF0",1609767762762,0.79704524,31063.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767763465,0.11422,31063.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767764167,3.642,31059.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767764767,3.642,31059.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767765469,3.642,31059.0,31041.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609767766067,3.642,31059.0,31033.0,4.4973]
["bitfinex-derivatives","BTCF0:USTF0",1609767766869,3.642,31059.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767767970,3.642,31059.0,31040.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1609767768772,3.642,31059.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767769374,3.642,31059.0,31040.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1609767769375,0.68166695,31062.0,31040.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1609767769574,4.5083,31044.0,31031.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1609767769774,0.11008,31049.0,31031.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1609767769974,5.0703,31032.0,31031.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1609767770176,0.15063,31042.0,31031.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1609767770577,0.7016,31040.0,31031.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1609767770778,0.13632608,31032.0,31023.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1609767771377,4.7471,31036.0,31023.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1609767771878,4.7471,31036.0,31020.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609767772778,0.13632608,31021.0,31020.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609767773177,0.13632608,31021.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767773980,4.1306,31013.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767774381,0.13632608,31021.0,30989.0,2.13238544]
["bitfinex-derivatives","BTCF0:USTF0",1609767774583,4.3072,31003.0,30989.0,2.26826544]
["bitfinex-derivatives","BTCF0:USTF0",1609767774783,4.3072,31003.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767774983,4.3072,31003.0,31002.0,0.28451608]
["bitfinex-derivatives","BTCF0:USTF0",1609767775184,0.13632608,31004.0,30989.0,2.26826544]
["bitfinex-derivatives","BTCF0:USTF0",1609767775384,4.8594,31003.0,30989.0,2.26826544]
["bitfinex-derivatives","BTCF0:USTF0",1609767775585,0.14508,31004.0,30989.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1609767775784,4.4359,30990.0,30989.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1609767775983,4.4359,30990.0,30981.0,2.13279011]
["bitfinex-derivatives","BTCF0:USTF0",1609767776385,4.4359,30990.0,30965.0,2.13387778]
["bitfinex-derivatives","BTCF0:USTF0",1609767776586,0.15593,30997.0,30965.0,2.28566778]
["bitfinex-derivatives","BTCF0:USTF0",1609767776788,0.13632608,30966.0,30965.0,2.28566778]
["bitfinex-derivatives","BTCF0:USTF0",1609767777388,0.10016,30989.0,30965.0,1.88346778]
["bitfinex-derivatives","BTCF0:USTF0",1609767777586,3.9578,30966.0,30965.0,1.88346778]
["bitfinex-derivatives","BTCF0:USTF0",1609767777787,0.10016,30989.0,30965.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1609767777986,4.4822,30988.0,30965.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1609767778387,0.10016,30989.0,30965.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1609767778586,4.9273,30974.0,30965.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1609767778787,0.13632608,30966.0,30965.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1609767779189,0.71872608,30966.0,30965.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1609767779788,0.71872608,30966.0,30946.0,4.947]
["bitfinex-derivatives","BTCF0:USTF0",1609767780188,0.5824,30966.0,30946.0,4.947]
["bitfinex-derivatives","BTCF0:USTF0",1609767780391,0.14169,30975.0,30931.0,2.3286487]
["bitfinex-derivatives","BTCF0:USTF0",1609767780589,4.0902,30957.0,30931.0,2.4885787]
["bitfinex-derivatives","BTCF0:USTF0",1609767780990,0.13632608,30953.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767781190,4.0902,30957.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767781390,4.0902,30957.0,30948.0,0.26586608]
["bitfinex-derivatives","BTCF0:USTF0",1609767781591,0.14169,30975.0,30948.0,0.26586608]
["bitfinex-derivatives","BTCF0:USTF0",1609767781789,4.6755,30958.0,30948.0,0.26586608]
["bitfinex-derivatives","BTCF0:USTF0",1609767782991,4.6755,30958.0,30948.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1609767783490,4.6755,30958.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767783690,4.1117,30968.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767784090,0.14169,30975.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767784291,0.66362723,30981.0,30948.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1609767784493,0.16,30982.0,30948.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1609767784690,4.8741,30983.0,30948.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1609767785491,4.8285,30983.0,30982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767785691,0.54643534,31000.0,30982.0,0.29719608]
["bitfinex-derivatives","BTCF0:USTF0",1609767786093,4.0274,30989.0,30982.0,0.29719608]
["bitfinex-derivatives","BTCF0:USTF0",1609767786292,4.0274,30989.0,30982.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1609767787495,0.13632608,30987.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767788399,0.13632608,30987.0,30982.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1609767788597,5.3575,30958.0,30930.0,0.16614861]
["bitfinex-derivatives","BTCF0:USTF0",1609767788826,0.11815,30969.0,30925.0,2.10142926]
["bitfinex-derivatives","BTCF0:USTF0",1609767788997,3.9583,30937.0,30925.0,2.22124926]
["bitfinex-derivatives","BTCF0:USTF0",1609767789600,0.14288,30962.0,30926.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609767789798,0.13632608,30942.0,30936.0,0.27960608]
["bitfinex-derivatives","BTCF0:USTF0",1609767790497,5.0897,30953.0,30936.0,0.27960608]
["bitfinex-derivatives","BTCF0:USTF0",1609767790699,0.15955,30955.0,30936.0,0.27960608]
["bitfinex-derivatives","BTCF0:USTF0",1609767791598,0.15955,30955.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767791799,0.13632608,30960.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767792102,0.14288,30962.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767792501,0.14288,30962.0,30955.0,4.5565]
["bitfinex-derivatives","BTCF0:USTF0",1609767792901,0.11815,30969.0,30955.0,4.5565]
["bitfinex-derivatives","BTCF0:USTF0",1609767793101,0.54358434,30980.0,30955.0,4.5565]
["bitfinex-derivatives","BTCF0:USTF0",1609767793702,0.15097,30987.0,30955.0,4.5565]
["bitfinex-derivatives","BTCF0:USTF0",1609767793903,0.53930582,30993.0,30955.0,4.5565]
["bitfinex-derivatives","BTCF0:USTF0",1609767794102,0.53930582,30993.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767795305,0.53930582,30993.0,30979.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1609767795706,0.77545104,30995.0,30979.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1609767795707,0.12832,30995.0,30979.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1609767796105,0.12832,30995.0,30977.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1609767796305,0.12832,30995.0,30982.0,3.9029]
["bitfinex-derivatives","BTCF0:USTF0",1609767796505,0.12832,30995.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767797505,0.12832,30995.0,30982.0,3.9029]
["bitfinex-derivatives","BTCF0:USTF0",1609767797905,0.13632608,31000.0,30982.0,3.9029]
["bitfinex-derivatives","BTCF0:USTF0",1609767798106,0.12432,31004.0,30982.0,3.9029]
["bitfinex-derivatives","BTCF0:USTF0",1609767798507,0.12432,31004.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767800209,0.12432,31004.0,30992.0,0.68412608]
["bitfinex-derivatives","BTCF0:USTF0",1609767800508,0.12432,31004.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767801212,0.12432,31004.0,31002.0,0.1343532]
["bitfinex-derivatives","BTCF0:USTF0",1609767803216,0.13632608,31005.0,31002.0,0.1343532]
["bitfinex-derivatives","BTCF0:USTF0",1609767807322,0.54783068,31026.0,30998.0,3.8352]
["bitfinex-derivatives","BTCF0:USTF0",1609767808524,0.54887857,31028.0,30998.0,3.8352]
["bitfinex-derivatives","BTCF0:USTF0",1609767809326,5.26257568,31035.0,30998.0,3.8352]
["bitfinex-derivatives","BTCF0:USTF0",1609767809327,0.55017788,31030.0,31015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767810728,0.55017788,31030.0,31021.0,4.47880462]
["bitfinex-derivatives","BTCF0:USTF0",1609767811334,0.55017788,31030.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767812129,0.55248006,31040.0,31021.0,4.47880462]
["bitfinex-derivatives","BTCF0:USTF0",1609767812327,0.55248006,31040.0,31021.0,4.47683305]
["bitfinex-derivatives","BTCF0:USTF0",1609767813330,0.5539406,31047.0,31039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767815333,0.71457351,31046.0,31038.0,5.0591]
["bitfinex-derivatives","BTCF0:USTF0",1609767816230,0.15848,31046.0,31038.0,5.0591]
["bitfinex-derivatives","BTCF0:USTF0",1609767817329,0.15848,31046.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767819032,0.15848,31046.0,31034.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1609767819432,0.13632608,31035.0,31027.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1609767819633,0.13632608,31035.0,31014.0,4.2523]
["bitfinex-derivatives","BTCF0:USTF0",1609767819833,0.29313608,31035.0,31014.0,4.2523]
["bitfinex-derivatives","BTCF0:USTF0",1609767820933,3.8992,31016.0,30988.0,4.4016]
["bitfinex-derivatives","BTCF0:USTF0",1609767821235,0.29313608,31035.0,30969.0,2.10163898]
["bitfinex-derivatives","BTCF0:USTF0",1609767821435,4.4446,31005.0,30982.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609767821835,4.4446,31005.0,30975.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1609767822034,0.11429,31018.0,30975.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1609767822035,0.15944,31011.0,30975.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1609767822235,4.6758,31000.0,30975.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1609767822635,4.6758,31000.0,30975.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1609767822834,5.0365,30998.0,30975.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1609767823034,0.13101,30998.0,30975.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1609767823233,4.0361,30992.0,30975.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1609767823440,0.13632608,30978.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767823633,0.13632608,30978.0,30975.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1609767824033,4.4817,30982.0,30975.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1609767825435,4.4817,30982.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767828938,0.1546,30987.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767829139,0.13101,30998.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767829440,0.13101,30998.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767829640,4.6943,31002.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767831443,0.13632608,30995.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767831644,0.27350608,30995.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767831845,0.84790608,30995.0,30974.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1609767832045,0.84790608,30995.0,30967.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1609767832446,0.84790608,30995.0,30965.0,4.5025]
["bitfinex-derivatives","BTCF0:USTF0",1609767833449,0.13632608,30980.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767833853,0.29610608,30980.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767834349,0.15978,30980.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767834951,0.11843,30988.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767835550,0.11843,30988.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767837651,0.27350608,30995.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767838050,0.13718,30995.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767838252,0.55581965,31001.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767839453,0.55581965,31001.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767839854,3.6972,31004.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767840254,0.55650362,31005.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767840855,0.50860362,31005.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767841055,0.13632608,31008.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767841256,0.55866829,31015.0,30995.0,3.6898]
["bitfinex-derivatives","BTCF0:USTF0",1609767841655,0.55866829,31015.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767842257,0.10266829,31015.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767842657,0.67034269,31020.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767842857,0.67034269,31020.0,31009.0,5.3503]
["bitfinex-derivatives","BTCF0:USTF0",1609767843459,0.67070722,31025.0,31009.0,5.3503]
["bitfinex-derivatives","BTCF0:USTF0",1609767843658,0.67070722,31025.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767845162,0.67000589,31030.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767845661,0.67000589,31030.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767845863,0.66997771,31033.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767846264,0.66997771,31033.0,31018.0,4.5165]
["bitfinex-derivatives","BTCF0:USTF0",1609767847465,1.14311541,31033.0,31018.0,4.5165]
["bitfinex-derivatives","BTCF0:USTF0",1609767847665,0.13632608,31027.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767847866,0.23662608,31027.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767848671,0.90442471,31027.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767849470,0.23662608,31027.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767850171,0.23662608,31027.0,31026.0,0.0377494]
["bitfinex-derivatives","BTCF0:USTF0",1609767850172,1.3756239,31027.0,31026.0,0.0377494]
["bitfinex-derivatives","BTCF0:USTF0",1609767850371,1.3756239,31027.0,31008.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1609767850773,1.3756239,31027.0,31006.0,4.4863]
["bitfinex-derivatives","BTCF0:USTF0",1609767851174,0.90245584,31027.0,30967.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1609767851373,0.09684,31020.0,30992.0,5.5275]
["bitfinex-derivatives","BTCF0:USTF0",1609767851573,0.5888,31019.0,30999.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1609767851775,0.5888,31019.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767851974,0.09684,31020.0,30999.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1609767852175,5.1601,31014.0,30999.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1609767852376,0.09684,31020.0,30999.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1609767852975,0.09684,31020.0,30995.0,3.6114]
["bitfinex-derivatives","BTCF0:USTF0",1609767854377,0.09684,31020.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767854778,0.66350729,31007.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767854977,0.78941729,31007.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767855780,0.12591,31007.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767855979,0.12591,31007.0,30991.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1609767856379,0.13632608,30999.0,30991.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1609767856780,0.79204196,31007.0,30991.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1609767857984,0.66626912,31005.0,30991.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1609767858381,0.13632608,31002.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767859481,0.13632608,31002.0,30989.0,4.8863]
["bitfinex-derivatives","BTCF0:USTF0",1609767860381,0.13632608,30991.0,30989.0,4.8863]
["bitfinex-derivatives","BTCF0:USTF0",1609767861583,0.14396,30998.0,30989.0,4.8863]
["bitfinex-derivatives","BTCF0:USTF0",1609767862484,0.13632608,30995.0,30984.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1609767862685,0.13632608,30995.0,30976.0,3.8814]
["bitfinex-derivatives","BTCF0:USTF0",1609767863989,0.14396,30998.0,30976.0,3.8814]
["bitfinex-derivatives","BTCF0:USTF0",1609767864189,0.14396,30998.0,30976.0,3.99752]
["bitfinex-derivatives","BTCF0:USTF0",1609767864388,0.14396,30998.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767864589,0.66551194,31000.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767865191,0.66551194,31000.0,30993.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1609767865492,0.66469493,31002.0,30993.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1609767866393,0.35279493,31002.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767866593,0.81432634,31011.0,31001.0,5.67407608]
["bitfinex-derivatives","BTCF0:USTF0",1609767868194,0.81750609,31023.0,31001.0,5.67407608]
["bitfinex-derivatives","BTCF0:USTF0",1609767868393,0.81750609,31023.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767868694,0.81090609,31023.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767869295,0.13632608,31024.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767869896,0.13632608,31024.0,31011.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1609767870295,4.51452608,31024.0,31011.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1609767870695,4.3782,31024.0,31011.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1609767870895,4.3782,31024.0,31001.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1609767871095,0.13632608,31009.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767871298,0.13632608,31009.0,31001.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1609767871497,0.13632608,31009.0,30970.0,2.32933568]
["bitfinex-derivatives","BTCF0:USTF0",1609767871698,0.13632608,31009.0,30984.0,5.1978]
["bitfinex-derivatives","BTCF0:USTF0",1609767873103,0.25807,31012.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767873302,0.0187422,31006.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767873500,0.5617,31005.0,30984.0,5.1978]
["bitfinex-derivatives","BTCF0:USTF0",1609767873801,0.12971,31005.0,30982.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1609767874001,4.2468,31004.0,30982.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1609767875104,0.01871777,31001.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767876403,0.5729971,30998.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767876601,0.6733771,30998.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767877101,0.13632608,30987.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767877605,0.01867515,30996.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767878506,0.01862036,30998.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767879106,0.01862036,30998.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767879707,0.13632608,31002.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767879910,0.57350468,31008.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767880608,0.0187399,31006.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767881208,0.13632608,31005.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767881609,0.27795608,31005.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767882409,0.14163,31005.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767882613,0.018721,31004.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767883310,5.188821,31004.0,30993.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1609767883510,5.188821,31004.0,30982.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1609767883710,5.188821,31004.0,30981.0,4.8986]
["bitfinex-derivatives","BTCF0:USTF0",1609767884212,5.1701,31004.0,30981.0,4.8986]
["bitfinex-derivatives","BTCF0:USTF0",1609767885116,5.1701,31004.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767886217,0.57554881,30999.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767887217,0.13632608,30997.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767888419,0.01873966,30999.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767888620,0.0187398,30998.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767890324,0.57579673,31001.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767891223,0.71212281,31001.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767892226,0.13632608,31001.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767892930,0.14163,31005.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767893129,0.5770229,31006.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767893831,0.0187953,31005.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767894130,4.5703953,31005.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767895031,0.0187953,31005.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767895441,0.71415661,31007.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767897335,0.56043213,31005.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767898135,0.70050213,31005.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767898737,0.70050213,31005.0,30990.0,4.748]
["bitfinex-derivatives","BTCF0:USTF0",1609767899337,0.13632608,30997.0,30990.0,4.748]
["bitfinex-derivatives","BTCF0:USTF0",1609767901138,0.13632608,30997.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767901338,0.13632608,30997.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767901738,0.13632608,30997.0,30984.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1609767902038,0.13632608,30997.0,30982.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1609767903238,0.13632608,30997.0,30963.0,2.15233911]
["bitfinex-derivatives","BTCF0:USTF0",1609767903439,5.1388,30997.0,30963.0,7.55603911]
["bitfinex-derivatives","BTCF0:USTF0",1609767903638,5.1388,30997.0,30964.0,2.1529258]
["bitfinex-derivatives","BTCF0:USTF0",1609767903837,5.1388,30997.0,30964.0,2.2752758]
["bitfinex-derivatives","BTCF0:USTF0",1609767904036,0.13632608,30985.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767904238,0.13632608,30985.0,30964.0,2.2752758]
["bitfinex-derivatives","BTCF0:USTF0",1609767904438,3.7752,30983.0,30964.0,2.2752758]
["bitfinex-derivatives","BTCF0:USTF0",1609767905041,3.7752,30983.0,30964.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1609767905944,0.13632608,30978.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767906143,0.90082608,30978.0,30964.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1609767908043,0.7645,30978.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767908644,0.7645,30978.0,30964.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1609767908844,0.10164,30978.0,30952.0,2.15928827]
["bitfinex-derivatives","BTCF0:USTF0",1609767909044,3.959,30971.0,30952.0,2.15928827]
["bitfinex-derivatives","BTCF0:USTF0",1609767909848,3.959,30971.0,30953.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609767910049,0.13632608,30966.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767910647,0.13632608,30966.0,30958.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1609767910848,0.01870226,30975.0,30958.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1609767911247,0.01870226,30975.0,30960.0,4.2858]
["bitfinex-derivatives","BTCF0:USTF0",1609767911447,0.01870226,30975.0,30958.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1609767911647,0.01870226,30975.0,30958.0,4.34313]
["bitfinex-derivatives","BTCF0:USTF0",1609767912049,0.01870226,30975.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767912449,0.01870226,30975.0,30958.0,4.34313]
["bitfinex-derivatives","BTCF0:USTF0",1609767913248,0.57433186,30975.0,30958.0,4.34313]
["bitfinex-derivatives","BTCF0:USTF0",1609767913948,0.57433186,30975.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767914350,0.01870226,30975.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767914749,0.51165076,30976.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767914949,0.13555076,30976.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767915151,0.10164,30978.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767915349,0.48232273,30983.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767915551,0.41832273,30983.0,30979.0,3.6611]
["bitfinex-derivatives","BTCF0:USTF0",1609767915951,0.21662273,30983.0,30982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767916252,0.21662273,30983.0,30982.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1609767916452,0.48686035,30986.0,30982.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1609767916651,0.40686035,30986.0,30982.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1609767917052,0.7101177,30999.0,30982.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1609767917251,0.7101177,30999.0,30988.0,3.6715]
["bitfinex-derivatives","BTCF0:USTF0",1609767917952,0.7101177,30999.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767918152,0.13632608,31012.0,30998.0,0.25070608]
["bitfinex-derivatives","BTCF0:USTF0",1609767918351,0.93565162,31016.0,30998.0,0.91810608]
["bitfinex-derivatives","BTCF0:USTF0",1609767919753,0.9364385,31019.0,30998.0,0.91810608]
["bitfinex-derivatives","BTCF0:USTF0",1609767919954,0.13632608,31018.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767920553,0.13632608,31018.0,31009.0,3.8917]
["bitfinex-derivatives","BTCF0:USTF0",1609767921658,0.93670706,31020.0,31009.0,3.8917]
["bitfinex-derivatives","BTCF0:USTF0",1609767922058,0.13632608,31019.0,31015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767923057,0.93670706,31020.0,31014.0,4.3389]
["bitfinex-derivatives","BTCF0:USTF0",1609767923456,0.13463,31023.0,31014.0,4.3389]
["bitfinex-derivatives","BTCF0:USTF0",1609767923457,0.4732455,31017.0,31014.0,4.3389]
["bitfinex-derivatives","BTCF0:USTF0",1609767923958,0.4732455,31017.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767925161,0.47325285,31019.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767925961,0.13632608,31017.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767929466,0.13632608,31017.0,31014.0,4.3389]
["bitfinex-derivatives","BTCF0:USTF0",1609767930869,0.13463,31023.0,31014.0,4.3389]
["bitfinex-derivatives","BTCF0:USTF0",1609767931070,0.47327047,31016.0,31014.0,4.3389]
["bitfinex-derivatives","BTCF0:USTF0",1609767931269,0.57849047,31016.0,31014.0,4.3389]
["bitfinex-derivatives","BTCF0:USTF0",1609767931469,0.57849047,31016.0,30998.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1609767931669,0.57849047,31016.0,31002.0,4.381]
["bitfinex-derivatives","BTCF0:USTF0",1609767932274,0.10522,31016.0,31002.0,4.381]
["bitfinex-derivatives","BTCF0:USTF0",1609767932672,0.13632608,31003.0,31002.0,4.381]
["bitfinex-derivatives","BTCF0:USTF0",1609767932873,0.13632608,31003.0,30996.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1609767933071,0.25823608,31003.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767933273,0.25823608,31003.0,30987.0,5.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609767934675,0.13632608,30995.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767934877,0.13632608,30995.0,30987.0,5.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609767936174,0.12191,31003.0,30987.0,5.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609767936674,0.12191,31003.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767938075,0.8226094,31005.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767938475,0.8226094,31005.0,30987.0,5.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609767938676,0.13632608,30989.0,30987.0,5.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609767945184,0.67348736,30997.0,30987.0,5.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609767945885,0.67348736,30997.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767946486,0.81083736,30997.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767946686,0.13735,30997.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767947491,0.56020603,30994.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767947690,4.9823,30990.0,30974.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1609767947890,5.09418,30990.0,30964.0,5.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609767948791,5.09418,30990.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767950696,0.11188,30990.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767950895,0.13632608,30974.0,30973.0,4.31282608]
["bitfinex-derivatives","BTCF0:USTF0",1609767951296,0.13632608,30974.0,30973.0,4.1765]
["bitfinex-derivatives","BTCF0:USTF0",1609767953403,0.13632608,30974.0,30970.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609767954204,0.13632608,30974.0,30964.0,3.98202608]
["bitfinex-derivatives","BTCF0:USTF0",1609767954905,0.13632608,30965.0,30964.0,3.98202608]
["bitfinex-derivatives","BTCF0:USTF0",1609767955306,0.13632608,30965.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767955507,0.13632608,30965.0,30953.0,4.8482]
["bitfinex-derivatives","BTCF0:USTF0",1609767956806,0.13632608,30954.0,30953.0,4.8482]
["bitfinex-derivatives","BTCF0:USTF0",1609767957508,0.13632608,30954.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767958309,0.13632608,30954.0,30947.0,4.9534]
["bitfinex-derivatives","BTCF0:USTF0",1609767958508,0.13632608,30954.0,30938.0,2.1472383]
["bitfinex-derivatives","BTCF0:USTF0",1609767958908,4.0098,30967.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767959107,4.0098,30967.0,30941.0,0.25457608]
["bitfinex-derivatives","BTCF0:USTF0",1609767959507,4.0098,30967.0,30941.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609767960108,0.2741,30974.0,30941.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609767960511,3.7047,30956.0,30941.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609767960711,0.09982,30963.0,30941.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609767960914,0.13632608,30942.0,30941.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609767962312,0.13632608,30942.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767962815,0.13632608,30931.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767964314,0.13632608,30931.0,30918.0,2.14258497]
["bitfinex-derivatives","BTCF0:USTF0",1609767964517,0.13632608,30931.0,30913.0,2.13592202]
["bitfinex-derivatives","BTCF0:USTF0",1609767964917,0.13632608,30924.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767966518,4.2002,30933.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767966717,4.2002,30933.0,30923.0,0.25982608]
["bitfinex-derivatives","BTCF0:USTF0",1609767966919,0.13632608,30926.0,30923.0,0.25982608]
["bitfinex-derivatives","BTCF0:USTF0",1609767967819,0.13632608,30926.0,30923.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1609767968622,0.6924,30925.0,30923.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1609767969922,0.13632608,30926.0,30923.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1609767970124,0.11572608,30926.0,30923.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1609767971825,0.11572608,30926.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767972925,4.3886,30923.0,30900.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609767973327,4.3886,30923.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767973928,4.3094,30923.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767974128,0.12006,30937.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767974525,0.2802,30948.0,30915.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1609767975425,3.6535,30952.0,30915.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1609767976326,3.6535,30952.0,30939.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1609767976528,0.5766,30962.0,30939.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1609767976529,3.7645,30960.0,30939.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1609767978027,3.7645,30960.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767979828,3.6117,30960.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767980028,3.6117,30960.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767980229,3.6036,30960.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767981229,0.2986,30978.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767981430,4.2032,30977.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767983832,0.42222,30978.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767984031,0.13632608,30971.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767987335,0.13632608,30971.0,30958.0,4.9712]
["bitfinex-derivatives","BTCF0:USTF0",1609767987736,0.13632608,30971.0,30957.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609767988138,5.1873,30974.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767988743,5.1873,30974.0,30963.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1609767990038,5.1873,30974.0,30942.0,4.6387]
["bitfinex-derivatives","BTCF0:USTF0",1609767990240,0.13632608,30964.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767990440,0.13632608,30964.0,30938.0,2.1371222]
["bitfinex-derivatives","BTCF0:USTF0",1609767990639,4.2666,30963.0,30938.0,2.1371222]
["bitfinex-derivatives","BTCF0:USTF0",1609767992042,4.2666,30963.0,30928.0,4.742]
["bitfinex-derivatives","BTCF0:USTF0",1609767992238,0.13632608,30939.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767993639,0.13632608,30939.0,30921.0,2.13756384]
["bitfinex-derivatives","BTCF0:USTF0",1609767994239,3.7888,30946.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767994439,3.7888,30946.0,30928.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609767995040,3.7888,30946.0,30921.0,2.13756384]
["bitfinex-derivatives","BTCF0:USTF0",1609767995240,3.7888,30946.0,30928.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1609767996341,0.13632608,30929.0,30928.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1609767996740,4.80122608,30929.0,30928.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1609767997940,4.80122608,30929.0,30915.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1609767998140,0.13632608,30916.0,30915.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1609767998642,0.13632608,30916.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609767999743,0.13632608,30916.0,30914.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609767999947,0.13632608,30916.0,30914.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1609768000246,0.11232608,30916.0,30914.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1609768002146,0.11232608,30916.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768002847,0.06542608,30916.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768004149,0.06542608,30916.0,30914.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1609768004949,0.06542608,30916.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768005152,0.06542608,30916.0,30898.0,2.14704102]
["bitfinex-derivatives","BTCF0:USTF0",1609768005760,5.38142608,30916.0,30898.0,2.14704102]
["bitfinex-derivatives","BTCF0:USTF0",1609768006352,0.13632608,30899.0,30895.0,2.14754423]
["bitfinex-derivatives","BTCF0:USTF0",1609768007352,0.13632608,30899.0,30895.0,1.12994423]
["bitfinex-derivatives","BTCF0:USTF0",1609768008151,0.13632608,30899.0,30892.0,2.34277553]
["bitfinex-derivatives","BTCF0:USTF0",1609768008352,0.13632608,30893.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768008552,4.0849,30908.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768008752,4.0849,30908.0,30891.0,0.27422608]
["bitfinex-derivatives","BTCF0:USTF0",1609768009754,4.0849,30908.0,30891.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1609768010361,0.13632608,30892.0,30891.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1609768011657,0.1555,30908.0,30891.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1609768011858,0.13362,30917.0,30891.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1609768012057,0.13362,30917.0,30899.0,4.4698]
["bitfinex-derivatives","BTCF0:USTF0",1609768012257,0.44032694,30923.0,30899.0,4.61592]
["bitfinex-derivatives","BTCF0:USTF0",1609768012660,0.37482694,30923.0,30922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768013059,0.94063569,30924.0,30910.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1609768013861,0.94063569,30924.0,30911.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609768014061,0.53603569,30924.0,30911.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609768014262,0.1162,30932.0,30911.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609768014463,0.66190419,30942.0,30911.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609768014962,0.66190419,30942.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768015162,0.66190419,30942.0,30910.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1609768015363,0.79371419,30942.0,30910.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1609768015763,0.13181,30942.0,30910.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1609768016765,0.66131987,30937.0,30910.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1609768017064,0.66131987,30937.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768017267,0.66131987,30937.0,30910.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1609768017467,3.8767,30933.0,30910.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1609768017668,4.01168,30933.0,30910.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1609768017869,4.01168,30933.0,30899.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1609768018268,4.01168,30933.0,30890.0,3.9643]
["bitfinex-derivatives","BTCF0:USTF0",1609768019671,0.13632608,30904.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768020872,0.11051,30907.0,30890.0,3.9643]
["bitfinex-derivatives","BTCF0:USTF0",1609768021273,0.11051,30907.0,30890.0,4.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609768021673,0.11051,30907.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768023275,0.11051,30907.0,30890.0,4.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609768023875,0.11051,30907.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768025076,4.9595,30919.0,30890.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1609768025276,0.14169,30910.0,30890.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1609768025877,0.13632608,30891.0,30890.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1609768026477,0.13632608,30891.0,30874.0,3.9963]
["bitfinex-derivatives","BTCF0:USTF0",1609768026677,0.13632608,30891.0,30870.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1609768027878,3.6643,30909.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768028080,3.6643,30909.0,30885.0,0.27721608]
["bitfinex-derivatives","BTCF0:USTF0",1609768028479,3.6643,30909.0,30885.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1609768029479,3.6643,30909.0,30864.0,5.4203]
["bitfinex-derivatives","BTCF0:USTF0",1609768029679,0.14169,30910.0,30884.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1609768029878,0.13632608,30885.0,30884.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1609768030681,4.3843,30885.0,30851.0,3.8246]
["bitfinex-derivatives","BTCF0:USTF0",1609768030880,4.3843,30885.0,30857.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609768031080,4.3843,30885.0,30857.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1609768031280,4.8027,30872.0,30857.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1609768031681,0.14922,30880.0,30857.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1609768031881,0.13632608,30858.0,30857.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1609768032683,0.07282608,30858.0,30857.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1609768033082,0.14922,30880.0,30857.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1609768033884,0.13632608,30858.0,30857.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1609768036088,0.13632608,30858.0,30851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768036287,0.15519,30872.0,30851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768036487,0.15519,30872.0,30851.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1609768037189,4.5999,30886.0,30851.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1609768037390,4.5999,30886.0,30851.0,0.23498]
["bitfinex-derivatives","BTCF0:USTF0",1609768037691,0.17454681,30894.0,30851.0,0.23498]
["bitfinex-derivatives","BTCF0:USTF0",1609768037891,0.17454681,30894.0,30856.0,5.4186]
["bitfinex-derivatives","BTCF0:USTF0",1609768038293,0.15637,30894.0,30856.0,5.4186]
["bitfinex-derivatives","BTCF0:USTF0",1609768038493,0.2809,30901.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768040297,0.2809,30901.0,30882.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1609768040697,0.12965,30901.0,30882.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1609768040896,0.13632608,30896.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768041296,0.12965,30901.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768041496,0.01828485,30911.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768041897,0.1771,30947.0,30889.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1609768041898,0.01827501,30918.0,30889.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1609768042900,0.13632608,30912.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768043500,0.13632608,30912.0,30889.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1609768043501,0.13632608,30912.0,30893.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609768044101,0.15078,30915.0,30893.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609768044601,0.01834514,30928.0,30893.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609768044803,0.01840683,30931.0,30893.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609768045002,0.01840683,30931.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768046206,0.56579639,30934.0,30907.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1609768047001,0.13632608,30908.0,30907.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1609768047402,0.13632608,30908.0,30903.0,4.60262608]
["bitfinex-derivatives","BTCF0:USTF0",1609768048405,0.13632608,30908.0,30903.0,4.4663]
["bitfinex-derivatives","BTCF0:USTF0",1609768049007,0.13632608,30904.0,30903.0,4.4663]
["bitfinex-derivatives","BTCF0:USTF0",1609768049207,0.13632608,30904.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768049407,0.13632608,30904.0,30889.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1609768049609,0.13632608,30904.0,30875.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1609768049808,0.13632608,30904.0,30877.0,4.0638]
["bitfinex-derivatives","BTCF0:USTF0",1609768051009,0.1278,30906.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768051210,0.1278,30906.0,30886.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1609768053013,0.13632608,30887.0,30886.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1609768054015,0.11565,30899.0,30875.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1609768054212,0.15097,30892.0,30863.0,3.8014]
["bitfinex-derivatives","BTCF0:USTF0",1609768054413,0.15097,30892.0,30872.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1609768055012,0.13632608,30873.0,30872.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1609768055313,0.13632608,30873.0,30863.0,3.8014]
["bitfinex-derivatives","BTCF0:USTF0",1609768055513,0.13632608,30873.0,30841.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1609768055712,0.13632608,30873.0,30849.0,3.6931]
["bitfinex-derivatives","BTCF0:USTF0",1609768055912,0.13632608,30873.0,30849.0,3.79367]
["bitfinex-derivatives","BTCF0:USTF0",1609768057116,0.12191,30880.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768057716,0.12191,30880.0,30849.0,3.79367]
["bitfinex-derivatives","BTCF0:USTF0",1609768059019,0.12191,30880.0,30849.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1609768059218,0.13632608,30850.0,30849.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1609768060417,0.13632608,30850.0,30836.0,4.5054]
["bitfinex-derivatives","BTCF0:USTF0",1609768060617,0.10389,30860.0,30822.0,2.13771476]
["bitfinex-derivatives","BTCF0:USTF0",1609768060819,4.3865,30859.0,30822.0,2.13771476]
["bitfinex-derivatives","BTCF0:USTF0",1609768061020,0.10389,30860.0,30822.0,2.23844476]
["bitfinex-derivatives","BTCF0:USTF0",1609768061221,0.10389,30860.0,30837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768061423,3.9858,30856.0,30837.0,0.23534608]
["bitfinex-derivatives","BTCF0:USTF0",1609768062522,3.9858,30856.0,30837.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1609768063123,0.13632608,30838.0,30837.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1609768063925,4.2215,30851.0,30837.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1609768064525,0.15407,30853.0,30837.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1609768064726,0.15407,30853.0,30828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768065129,0.15407,30853.0,30838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768065928,0.10389,30860.0,30838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768066128,0.01806336,30868.0,30835.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1609768067131,0.01806336,30868.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768067533,0.11207,30873.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768068633,0.274,30879.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768069033,0.55659952,30882.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768069233,0.55659952,30882.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768069434,0.55659952,30882.0,30871.0,0.26446608]
["bitfinex-derivatives","BTCF0:USTF0",1609768069835,0.01813922,30885.0,30871.0,0.26446608]
["bitfinex-derivatives","BTCF0:USTF0",1609768071034,7.45e-06,30886.0,30871.0,0.26446608]
["bitfinex-derivatives","BTCF0:USTF0",1609768071236,0.13632608,30889.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768072434,0.64730533,30896.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768073036,0.64607046,30902.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768073235,0.64607046,30902.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768073837,0.64670604,30909.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768075037,0.64596673,30911.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768075236,0.64596673,30911.0,30889.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1609768075637,0.80429673,30911.0,30889.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1609768076440,0.15833,30911.0,30889.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1609768077242,0.13632608,30893.0,30889.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1609768078241,0.13632608,30893.0,30881.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1609768078643,0.13632608,30893.0,30863.0,3.9516]
["bitfinex-derivatives","BTCF0:USTF0",1609768079244,0.13632608,30871.0,30863.0,3.9516]
["bitfinex-derivatives","BTCF0:USTF0",1609768079445,0.13632608,30871.0,30855.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1609768079645,0.13632608,30871.0,30848.0,5.89410605]
["bitfinex-derivatives","BTCF0:USTF0",1609768081046,0.13632608,30871.0,30848.0,3.7551]
["bitfinex-derivatives","BTCF0:USTF0",1609768081246,0.14924,30882.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768083349,0.13632608,30870.0,30868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768083550,0.14924,30882.0,30868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768083849,0.14924,30882.0,30860.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1609768084250,0.64296457,30888.0,30860.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1609768084652,0.64222628,30880.0,30860.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1609768085252,0.64222628,30880.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768086051,5.6433564,30932.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768086052,0.64529834,30894.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768087252,0.64529834,30894.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768087453,0.64529834,30894.0,30875.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1609768087656,0.64585856,30897.0,30875.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1609768089258,0.13632608,30884.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768089661,0.12169,30888.0,30875.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1609768090362,0.12169,30888.0,30860.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1609768090560,0.78026278,30895.0,30860.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1609768091262,0.78026278,30895.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768091263,0.64438766,30894.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768092463,0.13546,30895.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768093263,0.13546,30895.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768093962,0.64295208,30900.0,30886.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1609768095164,0.64356084,30902.0,30886.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1609768095363,0.13632608,30901.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768095963,0.64356084,30902.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768097164,0.64262348,30908.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768097364,0.13632608,30903.0,30886.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1609768098368,0.23448608,30903.0,30886.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1609768098967,0.23448608,30903.0,30882.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609768099270,0.13632608,30891.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768099469,0.09816,30903.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768099869,0.09816,30903.0,30875.0,3.56686608]
["bitfinex-derivatives","BTCF0:USTF0",1609768101372,0.09816,30903.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768103278,0.09816,30903.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768103478,0.53144727,30904.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768103878,1.04395739,30911.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768103879,0.53331878,30907.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768105277,0.13632608,30903.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768105775,0.29618608,30903.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768112783,0.29618608,30903.0,30890.0,3.7902]
["bitfinex-derivatives","BTCF0:USTF0",1609768113385,0.13632608,30894.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768114885,0.13632608,30894.0,30881.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1609768115285,0.13632608,30883.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768115486,0.13632608,30883.0,30860.0,2.40054727]
["bitfinex-derivatives","BTCF0:USTF0",1609768116488,0.13632608,30883.0,30860.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1609768116900,0.13632608,30883.0,30859.0,5.4345]
["bitfinex-derivatives","BTCF0:USTF0",1609768117287,0.13632608,30876.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768119291,0.13632608,30876.0,30875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768119509,0.10819,30889.0,30875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768120290,0.10819,30889.0,30875.0,0.25975608]
["bitfinex-derivatives","BTCF0:USTF0",1609768120490,0.52610728,30891.0,30875.0,0.25975608]
["bitfinex-derivatives","BTCF0:USTF0",1609768121391,0.52610728,30891.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768121593,0.13632608,30894.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768139005,0.15986,30903.0,30883.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1609768139206,0.52560223,30907.0,30879.0,5.3997]
["bitfinex-derivatives","BTCF0:USTF0",1609768139606,0.52560223,30907.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768139808,0.52512881,30908.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768141209,0.15833,30911.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768141607,0.52604408,30914.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768142410,0.52600364,30917.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768143609,0.52600364,30917.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768144014,0.17000364,30917.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768144413,0.63320617,30929.0,30916.0,4.78332608]
["bitfinex-derivatives","BTCF0:USTF0",1609768144813,0.63320617,30929.0,30916.0,4.7435]
["bitfinex-derivatives","BTCF0:USTF0",1609768145016,0.13200617,30929.0,30916.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609768145223,0.06730617,30929.0,30916.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609768145416,0.06730617,30929.0,30924.0,4.0851]
["bitfinex-derivatives","BTCF0:USTF0",1609768145616,0.06730617,30929.0,30924.0,4.23346]
["bitfinex-derivatives","BTCF0:USTF0",1609768145818,0.06730617,30929.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768146218,0.77387958,30931.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768146418,0.77493287,30942.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768147817,0.77493287,30942.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768148018,0.13632608,30947.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768148918,0.77609371,30948.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768149320,0.77714688,30953.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768149919,0.91347296,30953.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768150120,0.77714688,30953.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768150521,0.77931002,30956.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768151523,0.77931002,30956.0,30949.0,5.3279]
["bitfinex-derivatives","BTCF0:USTF0",1609768151723,0.78049532,30961.0,30955.0,3.7197]
["bitfinex-derivatives","BTCF0:USTF0",1609768151923,0.78049532,30961.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768152323,0.76219532,30961.0,30960.0,0.24717608]
["bitfinex-derivatives","BTCF0:USTF0",1609768152923,0.88830495,30972.0,30960.0,0.24717608]
["bitfinex-derivatives","BTCF0:USTF0",1609768153322,0.80830495,30972.0,30960.0,0.24717608]
["bitfinex-derivatives","BTCF0:USTF0",1609768153722,0.80830495,30972.0,30969.0,4.8607]
["bitfinex-derivatives","BTCF0:USTF0",1609768153923,0.80830495,30972.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768154122,0.74310495,30972.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768154323,1.56328171,30985.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768154324,0.99977087,30993.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768154723,0.99977087,30993.0,30982.0,4.1158]
["bitfinex-derivatives","BTCF0:USTF0",1609768155925,1.00073593,31001.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768156127,1.00073593,31001.0,30992.0,0.71112608]
["bitfinex-derivatives","BTCF0:USTF0",1609768156927,1.00326445,31009.0,30992.0,0.71112608]
["bitfinex-derivatives","BTCF0:USTF0",1609768157126,1.00326445,31009.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768157328,1.00326445,31009.0,30997.0,4.725]
["bitfinex-derivatives","BTCF0:USTF0",1609768157929,1.00326445,31009.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768158529,1.00410158,31015.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768158731,1.00410158,31015.0,31009.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1609768158930,0.95550158,31015.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768159130,1.06017158,31015.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768159330,1.06017158,31015.0,30992.0,4.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609768159530,1.06017158,31015.0,30988.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1609768159730,3.7321,31012.0,30988.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1609768159931,1.06017158,31015.0,30988.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1609768160132,0.13632608,31000.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768160531,0.13915,31000.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768161732,0.10761,31007.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768162132,0.10761,31007.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768162732,0.10761,31007.0,30993.0,3.7398]
["bitfinex-derivatives","BTCF0:USTF0",1609768163133,0.10467,31015.0,30993.0,3.7398]
["bitfinex-derivatives","BTCF0:USTF0",1609768163533,0.10467,31015.0,31003.0,4.1089]
["bitfinex-derivatives","BTCF0:USTF0",1609768163934,0.10467,31015.0,31001.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609768164136,0.10467,31015.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768164334,0.13632608,31025.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768165235,0.13632608,31025.0,31015.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1609768165636,0.1771,31062.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768165835,0.2715,31061.0,31022.0,3.9794]
["bitfinex-derivatives","BTCF0:USTF0",1609768166035,0.2714,31057.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768166235,0.38738,31057.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768166437,0.38738,31057.0,31039.0,4.7298]
["bitfinex-derivatives","BTCF0:USTF0",1609768167036,0.38738,31057.0,31017.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1609768167237,0.38738,31057.0,31028.0,4.5165]
["bitfinex-derivatives","BTCF0:USTF0",1609768167638,0.11598,31057.0,31028.0,4.5165]
["bitfinex-derivatives","BTCF0:USTF0",1609768167837,0.11598,31057.0,31017.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1609768168037,0.11598,31057.0,31035.0,4.3913]
["bitfinex-derivatives","BTCF0:USTF0",1609768168238,0.11598,31057.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768168437,0.11598,31057.0,31035.0,4.3913]
["bitfinex-derivatives","BTCF0:USTF0",1609768170240,0.11598,31057.0,31056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768170442,0.11598,31057.0,31056.0,4.0488]
["bitfinex-derivatives","BTCF0:USTF0",1609768171240,0.89083853,31071.0,31056.0,4.0488]
["bitfinex-derivatives","BTCF0:USTF0",1609768171442,0.2929,31074.0,31033.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1609768171644,4.2733,31066.0,31033.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1609768171843,0.1251,31071.0,31033.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1609768172043,5.06034,31050.0,31016.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609768172242,4.4973,31040.0,31016.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609768172442,4.4973,31040.0,31039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768173044,0.10784,31050.0,31039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768173342,5.0599,31049.0,31039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768174445,5.0599,31049.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768176146,5.0599,31049.0,31028.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1609768176345,0.10784,31050.0,31028.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1609768176545,4.293,31042.0,31028.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1609768176747,0.13632608,31048.0,31028.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1609768176946,3.7393,31040.0,31028.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1609768177145,0.13632608,31048.0,31028.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1609768177547,4.5463,31042.0,31028.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1609768177746,4.9776,31041.0,31028.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1609768177948,0.13632608,31048.0,31028.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1609768178147,4.4781,31042.0,31011.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609768178348,0.13632608,31048.0,31011.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609768178548,4.5972,31042.0,31011.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609768180048,4.75622,31042.0,31011.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609768180550,4.75622,31042.0,31002.0,5.256]
["bitfinex-derivatives","BTCF0:USTF0",1609768180750,4.75622,31042.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768183056,0.15902,31042.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768185154,4.27262608,31043.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768186158,4.1363,31043.0,31024.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1609768186355,4.1363,31043.0,31019.0,4.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609768186755,4.39791608,31043.0,31042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768189960,4.39791608,31043.0,31026.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1609768190759,0.12529,31043.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768191159,3.6154,31033.0,31008.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1609768191359,4.6791,31019.0,31007.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609768191772,4.6791,31019.0,30997.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609768192176,4.6791,31019.0,30988.0,4.8831]
["bitfinex-derivatives","BTCF0:USTF0",1609768192373,0.10819,31024.0,30977.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1609768192578,4.8529,31008.0,30977.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1609768193060,4.8529,31008.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768193766,0.13632608,31015.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768193967,0.13632608,31015.0,31002.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1609768194773,5.182,31018.0,31002.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1609768194978,0.10819,31024.0,31002.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1609768195185,0.24451608,31024.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768195375,0.10819,31024.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768195777,0.2776,31026.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768196264,0.119,31033.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768196463,5.1391,31040.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768197168,0.13632608,31038.0,31037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768197366,0.13632608,31038.0,31012.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1609768197565,0.13632608,31038.0,31018.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1609768198264,0.13632608,31038.0,31012.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1609768198465,5.2672,31032.0,31012.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1609768198666,5.37546,31032.0,31012.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1609768199067,5.37546,31032.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768201966,0.10826,31032.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768202867,0.10826,31032.0,31019.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1609768203467,0.10826,31032.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768203767,4.1724,31037.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768204669,0.2967,31049.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768205474,0.2967,31049.0,31026.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1609768205670,0.56716266,31033.0,31026.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1609768205870,0.56716266,31033.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768206670,0.5663004,31039.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768207873,0.5663004,31039.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768208271,0.56765673,31045.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768209472,0.0185101,31053.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768209871,0.0185101,31053.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768210676,4.57263914,31055.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768211777,4.5541,31055.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768212576,4.57263154,31055.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768212975,0.01853154,31055.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768213678,0.01852178,31057.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768213878,0.01852178,31057.0,31056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768214078,0.53665697,31058.0,31056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768214480,0.53665697,31058.0,31057.0,4.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609768214679,0.91710306,31065.0,31057.0,4.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609768214680,0.6619649,31065.0,31057.0,4.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609768215882,0.6619649,31065.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768216680,0.6619649,31065.0,31055.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1609768217080,0.6619649,31065.0,31048.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1609768217282,4.36685,31071.0,31048.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1609768218082,4.36685,31071.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768218282,0.10445,31071.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768219982,0.24077608,31071.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768220184,0.24077608,31071.0,31070.0,0.13435678]
["bitfinex-derivatives","BTCF0:USTF0",1609768220382,0.10445,31071.0,31070.0,0.13435678]
["bitfinex-derivatives","BTCF0:USTF0",1609768220783,0.10445,31071.0,31056.0,4.0303]
["bitfinex-derivatives","BTCF0:USTF0",1609768221984,0.65844682,31077.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768222384,0.13632608,31082.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768222385,0.66025216,31075.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768223987,0.66048525,31080.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768224186,0.66048525,31080.0,31074.0,0.68052608]
["bitfinex-derivatives","BTCF0:USTF0",1609768224789,0.86736893,31084.0,31074.0,0.68052608]
["bitfinex-derivatives","BTCF0:USTF0",1609768224790,0.15842,31084.0,31074.0,0.68052608]
["bitfinex-derivatives","BTCF0:USTF0",1609768225190,0.11642,31084.0,31075.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609768225390,0.06802,31084.0,31076.0,4.7391]
["bitfinex-derivatives","BTCF0:USTF0",1609768225589,0.66031773,31087.0,31076.0,4.7391]
["bitfinex-derivatives","BTCF0:USTF0",1609768225990,0.66031773,31087.0,31086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768226193,0.80701426,31089.0,31086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768226391,0.65994059,31092.0,31086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768227294,0.91651289,31097.0,31086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768227295,0.65903332,31095.0,31086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768227994,0.65903332,31095.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768228595,0.65873316,31098.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768230196,0.65717633,31106.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768230996,0.65969562,31108.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768231995,0.65969562,31108.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768234098,0.66078254,31110.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768235897,0.47214302,31111.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768235898,0.66319651,31112.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768236097,0.66319651,31112.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768236599,0.66319651,31112.0,31093.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1609768236798,0.76197651,31112.0,31093.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1609768237001,0.76197651,31112.0,31088.0,4.5057]
["bitfinex-derivatives","BTCF0:USTF0",1609768237200,0.09878,31112.0,31088.0,4.5057]
["bitfinex-derivatives","BTCF0:USTF0",1609768238001,0.09878,31112.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768238201,0.09878,31112.0,31088.0,4.5057]
["bitfinex-derivatives","BTCF0:USTF0",1609768239302,0.09878,31112.0,31071.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1609768239503,5.1639,31104.0,31071.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1609768239702,5.26836,31104.0,31065.0,5.3876]
["bitfinex-derivatives","BTCF0:USTF0",1609768240303,0.2862,31103.0,31065.0,5.3876]
["bitfinex-derivatives","BTCF0:USTF0",1609768240502,0.5585,31103.0,31065.0,5.3876]
["bitfinex-derivatives","BTCF0:USTF0",1609768240703,0.5585,31103.0,31044.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609768240903,3.7888,31089.0,31050.0,4.8895]
["bitfinex-derivatives","BTCF0:USTF0",1609768241104,3.90156,31089.0,31050.0,4.8895]
["bitfinex-derivatives","BTCF0:USTF0",1609768242102,3.90156,31089.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768244206,0.24987608,31081.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768245505,0.11355,31081.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768245905,0.08515,31081.0,31072.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609768246205,0.11276,31089.0,31072.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609768246405,0.11276,31089.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768246606,0.5472398,31097.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768246807,0.54677345,31096.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768248407,0.54677345,31096.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768248609,0.2862,31103.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768250311,0.2862,31103.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768263233,0.10446,31104.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768263434,0.5570291,31110.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768263636,0.09878,31112.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768264036,0.56068326,31113.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768264436,0.56068326,31113.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768265238,0.93434754,31120.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768265239,0.56176599,31120.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768266436,0.56176599,31120.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768267037,0.56240886,31124.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768267638,0.56240886,31124.0,31118.0,4.7046]
["bitfinex-derivatives","BTCF0:USTF0",1609768268438,0.56240886,31124.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768268639,0.82477887,31128.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768268839,0.83043254,31126.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768270141,1.55794142,31129.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768270142,0.56676924,31128.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768270540,0.56676924,31128.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768271341,0.54206924,31128.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768271544,0.47136924,31128.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768271945,0.14262,31129.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768272645,0.68169942,31135.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768273645,0.83314611,31138.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768274447,0.83314611,31138.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768274848,0.8333479,31139.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768275847,5.17795,31138.0,31116.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1609768276048,5.85962342,31138.0,31116.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1609768276248,5.85962342,31138.0,31114.0,4.365]
["bitfinex-derivatives","BTCF0:USTF0",1609768276449,4.627,31129.0,31097.0,4.7214]
["bitfinex-derivatives","BTCF0:USTF0",1609768276648,0.1298,31130.0,31086.0,2.12696525]
["bitfinex-derivatives","BTCF0:USTF0",1609768276848,0.1298,31130.0,31109.0,5.3191]
["bitfinex-derivatives","BTCF0:USTF0",1609768277051,0.1298,31130.0,31110.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609768277250,0.1298,31130.0,31111.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609768278551,0.1298,31130.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768279750,0.0341,31130.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768280151,0.11895,31138.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768280553,0.11895,31138.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768280952,0.68342944,31139.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768281955,0.68384151,31141.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768284254,0.68384151,31141.0,31137.0,4.24682608]
["bitfinex-derivatives","BTCF0:USTF0",1609768284656,0.58014151,31141.0,31137.0,4.24682608]
["bitfinex-derivatives","BTCF0:USTF0",1609768284857,0.56174151,31141.0,31137.0,4.24682608]
["bitfinex-derivatives","BTCF0:USTF0",1609768285059,0.83828417,31152.0,31137.0,4.24682608]
["bitfinex-derivatives","BTCF0:USTF0",1609768285357,0.83828417,31152.0,31138.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609768285558,0.82858417,31152.0,31138.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609768285759,0.81888417,31152.0,31138.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609768285957,0.77938417,31152.0,31138.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609768286457,0.77938417,31152.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768286858,0.95561466,31161.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768287257,0.93381466,31161.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768287658,0.92601466,31161.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768288459,0.92601466,31161.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768289259,1.07222658,31167.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768290459,1.07222658,31167.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768290862,0.70686719,31169.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768291662,0.86539719,31169.0,19837.0,0.00916048]
["bitfinex-derivatives","BTCF0:USTF0",1609768292059,5.0176,31152.0,31116.0,4.5563]
["bitfinex-derivatives","BTCF0:USTF0",1609768292259,5.16438,31152.0,31116.0,4.5563]
["bitfinex-derivatives","BTCF0:USTF0",1609768292660,5.16438,31152.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768293861,5.16438,31152.0,31122.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1609768294662,5.16438,31152.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768294863,0.14678,31152.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768296764,0.13632608,31144.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768296966,0.26671608,31144.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768298169,0.26671608,31144.0,31122.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1609768298569,0.26671608,31144.0,31121.0,5.3154]
["bitfinex-derivatives","BTCF0:USTF0",1609768298773,0.13039,31144.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768300773,0.13039,31144.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768301873,0.13632608,31148.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768302276,0.14678,31152.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768302475,0.5751,31158.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768302676,0.5751,31158.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768303476,0.2883,31158.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768303678,0.57478739,31155.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768304077,0.72983739,31155.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768306984,0.15505,31155.0,31154.0,0.13436203]
["bitfinex-derivatives","BTCF0:USTF0",1609768308188,0.73082546,31155.0,31154.0,0.13436203]
["bitfinex-derivatives","BTCF0:USTF0",1609768310790,0.73082546,31155.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768312796,0.13632608,31151.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768315401,0.71498108,31151.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768317101,0.578655,31151.0,31150.0,0.13436234]
["bitfinex-derivatives","BTCF0:USTF0",1609768318402,0.578655,31151.0,31134.0,4.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609768318605,0.73362673,31155.0,31134.0,4.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609768318903,0.73362673,31155.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768320507,0.84925634,31155.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768321910,2.75287855,31155.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768322908,2.67497855,31155.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768323109,2.58117855,31155.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768323710,4.49468762,31155.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768325011,4.37,31155.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768325209,4.50623,31155.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768326611,0.13623,31155.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768328514,0.10423,31155.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768329515,0.09963,31155.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768330417,0.58314244,31158.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768331418,0.8551385,31161.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768332419,0.8551385,31161.0,31155.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609768332920,0.85444453,31165.0,31155.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609768333120,0.85444453,31165.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768334322,0.01960886,31165.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768335624,0.97092991,31172.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768335625,0.0196365,31168.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768336425,0.0196365,31168.0,31157.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1609768337024,0.0196365,31168.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768338127,0.85393482,31172.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768339026,0.85393482,31172.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768341629,0.47099251,31173.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768342433,0.47092659,31172.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768343931,0.01957497,31172.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768344834,0.01957534,31173.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768347436,0.10221,31174.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768347836,0.01957347,31176.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768348737,7.347e-05,31176.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768349137,7.347e-05,31176.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768350240,0.69735122,31180.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768351141,0.69735122,31180.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768351643,0.69676219,31182.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768352944,1.16753069,31184.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768353143,1.16753069,31184.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768353944,4.0452,31185.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768354545,4.0452,31185.0,31163.0,4.8435]
["bitfinex-derivatives","BTCF0:USTF0",1609768354846,4.18794,31185.0,31163.0,4.8435]
["bitfinex-derivatives","BTCF0:USTF0",1609768355045,0.13632608,31176.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768357450,5.50721,31177.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768358252,6.20485608,31177.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768359052,6.20485608,31177.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768359453,0.84435608,31177.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768361456,0.72809418,31177.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768363159,0.86442026,31177.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768365760,2.0340102,31177.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768366963,1.56318304,31177.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768368167,2.88810292,31177.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768369066,2.88810292,31177.0,31162.0,4.2117]
["bitfinex-derivatives","BTCF0:USTF0",1609768370568,0.5825616,31173.0,31162.0,4.2117]
["bitfinex-derivatives","BTCF0:USTF0",1609768370969,0.5825616,31173.0,31163.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609768371170,0.5825616,31173.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768371870,0.5825287,31175.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768373470,0.72918278,31177.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768374674,0.58518458,31174.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768374873,4.2689,31173.0,31164.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609768375474,4.85414984,31173.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768375974,0.58524984,31173.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768377281,0.7022608,31174.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768377282,1.75838798,31172.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768377478,1.89471406,31172.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768377776,1.75838798,31172.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768378476,1.28756934,31172.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768379475,1.28756934,31172.0,31142.0,2.1287613]
["bitfinex-derivatives","BTCF0:USTF0",1609768379675,4.4122,31165.0,31142.0,2.1287613]
["bitfinex-derivatives","BTCF0:USTF0",1609768379875,0.14967,31166.0,31142.0,2.1287613]
["bitfinex-derivatives","BTCF0:USTF0",1609768380276,0.14967,31166.0,31142.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1609768381376,0.14967,31166.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768381777,0.58555933,31157.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768382877,3.7846,31150.0,31135.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609768383078,0.58555933,31157.0,31135.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609768383278,0.58555933,31157.0,31127.0,2.14186187]
["bitfinex-derivatives","BTCF0:USTF0",1609768383279,4.2885,31136.0,31127.0,2.14186187]
["bitfinex-derivatives","BTCF0:USTF0",1609768383477,4.2885,31136.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768383877,4.2885,31136.0,31127.0,2.14186187]
["bitfinex-derivatives","BTCF0:USTF0",1609768384079,0.10324,31143.0,31127.0,2.14186187]
["bitfinex-derivatives","BTCF0:USTF0",1609768384278,3.8989,31128.0,31127.0,2.14186187]
["bitfinex-derivatives","BTCF0:USTF0",1609768384877,4.03462,31128.0,31127.0,2.14186187]
["bitfinex-derivatives","BTCF0:USTF0",1609768385078,4.03462,31128.0,31116.0,2.14624108]
["bitfinex-derivatives","BTCF0:USTF0",1609768385282,0.13572,31128.0,31116.0,2.14624108]
["bitfinex-derivatives","BTCF0:USTF0",1609768385485,0.13632608,31117.0,31116.0,2.14624108]
["bitfinex-derivatives","BTCF0:USTF0",1609768386079,0.13632608,31117.0,31116.0,0.14534108]
["bitfinex-derivatives","BTCF0:USTF0",1609768386283,5.38782608,31117.0,31097.0,2.34341255]
["bitfinex-derivatives","BTCF0:USTF0",1609768386480,0.13632608,31117.0,31097.0,2.34341255]
["bitfinex-derivatives","BTCF0:USTF0",1609768386683,3.9028,31098.0,31097.0,2.34341255]
["bitfinex-derivatives","BTCF0:USTF0",1609768387285,3.9984,31098.0,31097.0,2.34341255]
["bitfinex-derivatives","BTCF0:USTF0",1609768387484,4.13472608,31098.0,31074.0,2.54088117]
["bitfinex-derivatives","BTCF0:USTF0",1609768387683,0.23192608,31098.0,31074.0,2.54088117]
["bitfinex-derivatives","BTCF0:USTF0",1609768387883,5.3913,31089.0,31074.0,2.54088117]
["bitfinex-derivatives","BTCF0:USTF0",1609768388283,5.49906,31089.0,31074.0,2.54088117]
["bitfinex-derivatives","BTCF0:USTF0",1609768388684,5.49906,31089.0,31061.0,3.41819077]
["bitfinex-derivatives","BTCF0:USTF0",1609768388685,0.57657851,31075.0,31061.0,3.41819077]
["bitfinex-derivatives","BTCF0:USTF0",1609768388884,2.26652313,31075.0,31061.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609768389086,2.26652313,31075.0,31052.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609768389286,2.11262313,31075.0,31026.0,4.6582]
["bitfinex-derivatives","BTCF0:USTF0",1609768389484,2.24574921,31075.0,31073.0,0.41602608]
["bitfinex-derivatives","BTCF0:USTF0",1609768390084,0.9608361,31077.0,31073.0,0.41602608]
["bitfinex-derivatives","BTCF0:USTF0",1609768390284,0.16069,31076.0,31073.0,0.41602608]
["bitfinex-derivatives","BTCF0:USTF0",1609768390484,0.16069,31076.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768390883,0.06319,31076.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768391286,0.96011543,31079.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768391485,0.93841543,31079.0,31078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768392086,0.84406,31089.0,31078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768392285,0.84406,31089.0,31071.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609768392685,0.84406,31089.0,31068.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609768392886,0.10776,31089.0,31066.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1609768393286,4.758,31092.0,31066.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1609768393486,0.13632608,31089.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768393687,0.27237608,31089.0,31088.0,0.03803604]
["bitfinex-derivatives","BTCF0:USTF0",1609768394286,4.48737608,31089.0,31088.0,0.03803604]
["bitfinex-derivatives","BTCF0:USTF0",1609768394689,4.48737608,31089.0,31066.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1609768394895,4.95920835,31089.0,31066.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1609768395389,0.74420835,31089.0,31059.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1609768395588,0.13632608,31080.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768395988,0.23721608,31080.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768397690,0.23721608,31080.0,31044.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609768397892,0.23721608,31080.0,31048.0,4.1149]
["bitfinex-derivatives","BTCF0:USTF0",1609768399093,0.23011608,31080.0,31048.0,4.1149]
["bitfinex-derivatives","BTCF0:USTF0",1609768399493,0.23011608,31080.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768401495,0.23011608,31080.0,31070.0,3.7864]
["bitfinex-derivatives","BTCF0:USTF0",1609768401896,0.23011608,31080.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768402496,0.13632608,31075.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768402695,0.23011608,31080.0,31034.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609768402895,0.23011608,31080.0,31044.0,3.9956]
["bitfinex-derivatives","BTCF0:USTF0",1609768403496,0.13632608,31067.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768403696,0.25895608,31067.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768404199,0.25895608,31067.0,31060.0,0.03800253]
["bitfinex-derivatives","BTCF0:USTF0",1609768404599,3.6701,31066.0,31042.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609768405500,3.6701,31066.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768405699,0.12263,31067.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768406101,0.07323,31067.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768406300,0.02863,31067.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768407504,0.02863,31067.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768408809,0.13632608,31073.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768409504,0.13632608,31073.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768411107,0.82131187,31083.0,31061.0,4.4524]
["bitfinex-derivatives","BTCF0:USTF0",1609768411506,0.82131187,31083.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768411906,0.82131187,31083.0,31061.0,4.4524]
["bitfinex-derivatives","BTCF0:USTF0",1609768412710,0.82181372,31084.0,31061.0,4.4504335]
["bitfinex-derivatives","BTCF0:USTF0",1609768413108,0.82181372,31084.0,31050.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1609768413310,0.82181372,31084.0,31042.0,5.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609768413508,0.82181372,31084.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768413909,0.82181372,31084.0,31042.0,5.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609768414413,0.9336906,31081.0,31042.0,5.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609768414612,0.15562,31060.0,31042.0,5.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609768415511,0.15562,31060.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768417114,0.03572,31060.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768417314,0.6718694,31072.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768417519,0.6718694,31072.0,31042.0,5.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609768417520,0.6059694,31072.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768417720,0.09042608,31070.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768417916,0.10559,31070.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768419719,0.07469,31070.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768422827,0.56171054,31081.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768423027,0.5623284,31080.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768423227,0.5623284,31080.0,31068.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609768423426,0.6621184,31080.0,31068.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609768423627,0.6621184,31080.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768423826,0.5010184,31080.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768424229,0.09979,31080.0,31079.0,0.13436022]
["bitfinex-derivatives","BTCF0:USTF0",1609768425431,0.09979,31080.0,31067.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609768425829,9e-05,31080.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768426630,9e-05,31080.0,31069.0,5.1887]
["bitfinex-derivatives","BTCF0:USTF0",1609768427332,0.15564,31082.0,31069.0,5.1887]
["bitfinex-derivatives","BTCF0:USTF0",1609768427934,0.15564,31082.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768429436,0.01014,31089.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768429635,0.82237335,31091.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768429836,0.95869943,31091.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768430040,0.13632608,31091.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768431338,2.608e-05,31091.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768432738,0.4716907,31100.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768433940,0.4716907,31100.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768434141,0.14334,31101.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768434541,0.14334,31101.0,31076.0,3.9477]
["bitfinex-derivatives","BTCF0:USTF0",1609768434741,0.82821875,31103.0,31028.0,2.10513145]
["bitfinex-derivatives","BTCF0:USTF0",1609768434942,0.82821875,31103.0,31075.0,5.1062]
["bitfinex-derivatives","BTCF0:USTF0",1609768435644,0.82820627,31104.0,31076.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609768435845,1.56340627,31104.0,31075.0,5.1062]
["bitfinex-derivatives","BTCF0:USTF0",1609768436043,0.82820627,31104.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768436246,3.7525,31096.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768436647,3.86246,31096.0,31072.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1609768436844,0.10996,31096.0,31035.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609768437046,5.3149,31084.0,31049.0,3.6794]
["bitfinex-derivatives","BTCF0:USTF0",1609768438244,5.3149,31084.0,31067.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1609768438447,5.3149,31084.0,31049.0,3.6794]
["bitfinex-derivatives","BTCF0:USTF0",1609768439847,0.82975843,31081.0,31049.0,3.6794]
["bitfinex-derivatives","BTCF0:USTF0",1609768440045,0.82975843,31081.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768440246,4.3221,31076.0,31050.0,4.9021]
["bitfinex-derivatives","BTCF0:USTF0",1609768440446,0.82975843,31081.0,31035.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609768440647,3.7858,31068.0,31035.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609768441048,3.88879,31068.0,31035.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609768441950,3.88879,31068.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768443553,4.57659511,31068.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768443750,4.45959511,31068.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768443951,4.38259511,31068.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768444952,0.79079511,31068.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768445152,0.67299511,31068.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768445352,0.62969511,31068.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768445554,0.84114309,31075.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768445954,0.84114309,31075.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768446757,0.84201636,31079.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768447954,0.7079457,31083.0,31065.0,4.747]
["bitfinex-derivatives","BTCF0:USTF0",1609768447955,0.84246001,31081.0,31078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768448760,0.84246001,31081.0,31065.0,4.747]
["bitfinex-derivatives","BTCF0:USTF0",1609768448958,0.84299009,31084.0,31065.0,4.747]
["bitfinex-derivatives","BTCF0:USTF0",1609768449860,0.67499009,31084.0,31065.0,4.747]
["bitfinex-derivatives","BTCF0:USTF0",1609768450057,0.66299009,31084.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768450757,0.64799009,31084.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768450957,0.63999009,31084.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768451659,0.47183281,31084.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768452764,0.46073281,31084.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768452961,0.37133281,31084.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768453160,0.15873281,31084.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768453359,0.95864613,31089.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768453760,0.89464613,31089.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768453963,0.64574613,31089.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768454162,0.56114613,31089.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768454363,1.05473646,31097.0,31083.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609768454561,1.03873646,31097.0,31084.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1609768454766,0.86303646,31097.0,31089.0,5.0469]
["bitfinex-derivatives","BTCF0:USTF0",1609768454964,0.83183646,31097.0,31089.0,5.0469]
["bitfinex-derivatives","BTCF0:USTF0",1609768455165,0.63903646,31097.0,31089.0,5.0469]
["bitfinex-derivatives","BTCF0:USTF0",1609768455365,0.84470907,31102.0,31090.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609768455565,0.77970907,31102.0,31090.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609768455765,0.63440907,31102.0,31090.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609768455965,0.64334988,31107.0,31090.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609768455966,0.51202829,31098.0,31090.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609768456167,0.48073829,31098.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768456366,0.47073829,31098.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768457271,0.11151,31098.0,31097.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609768458971,1e-05,31098.0,31097.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609768459973,1e-05,31098.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768460573,1e-05,31098.0,31077.0,5.3397]
["bitfinex-derivatives","BTCF0:USTF0",1609768460975,1e-05,31098.0,31077.0,5.2432]
["bitfinex-derivatives","BTCF0:USTF0",1609768461175,5.372,31101.0,31077.0,5.2432]
["bitfinex-derivatives","BTCF0:USTF0",1609768461575,5.372,31101.0,31077.0,7.39184415]
["bitfinex-derivatives","BTCF0:USTF0",1609768462175,0.13632608,31084.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768462375,0.11658,31084.0,31082.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609768462876,0.01928,31084.0,31082.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609768463277,0.01328,31084.0,31082.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609768463475,0.14105,31093.0,31077.0,5.2432]
["bitfinex-derivatives","BTCF0:USTF0",1609768464175,0.27737608,31093.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768464377,0.27737608,31093.0,31077.0,5.2432]
["bitfinex-derivatives","BTCF0:USTF0",1609768464574,0.27737608,31093.0,31075.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1609768466080,0.14105,31093.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768468282,0.13632608,31100.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768469083,1.06597442,31107.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768469284,1.06597442,31107.0,31091.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609768469483,0.01923585,31098.0,31091.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609768470184,0.01923585,31098.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768471387,0.11558,31099.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768472486,0.03488,31099.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768472985,0.01921018,31105.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768473385,1.018e-05,31105.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768473586,0.62391954,31107.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768473787,0.62391954,31107.0,31098.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609768473987,0.51231954,31107.0,31098.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609768474190,0.43281954,31107.0,31098.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1609768474388,0.36261954,31107.0,31098.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609768474588,0.32271954,31107.0,31103.0,3.6417]
["bitfinex-derivatives","BTCF0:USTF0",1609768474791,0.07461954,31107.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768474989,0.22364454,31110.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768475189,0.93609702,31113.0,31106.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1609768475388,0.80839702,31113.0,31112.0,4.9378]
["bitfinex-derivatives","BTCF0:USTF0",1609768475590,1.06866447,31128.0,31112.0,4.9378]
["bitfinex-derivatives","BTCF0:USTF0",1609768475789,1.06866447,31128.0,31113.0,3.6819]
["bitfinex-derivatives","BTCF0:USTF0",1609768476189,1.06866447,31128.0,31113.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1609768476389,1.06866447,31128.0,31118.0,3.6464]
["bitfinex-derivatives","BTCF0:USTF0",1609768476791,1.06866447,31128.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768476993,0.13632608,31148.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768477192,0.13632608,31148.0,31127.0,0.90422608]
["bitfinex-derivatives","BTCF0:USTF0",1609768478795,0.13632608,31148.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768480701,1.07826063,31154.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768480898,1.07826063,31154.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768481099,0.84305782,31157.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768481100,1.0789568,31156.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768483200,0.47110749,31156.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768484201,0.47110749,31156.0,31135.0,5.358]
["bitfinex-derivatives","BTCF0:USTF0",1609768484402,0.58172749,31156.0,31135.0,5.358]
["bitfinex-derivatives","BTCF0:USTF0",1609768484601,0.58172749,31156.0,31106.0,2.26993073]
["bitfinex-derivatives","BTCF0:USTF0",1609768484802,5.0599,31149.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768485004,5.1894,31149.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768485203,5.1894,31149.0,31115.0,4.5483]
["bitfinex-derivatives","BTCF0:USTF0",1609768485404,0.1295,31149.0,31106.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1609768485604,4.4809,31135.0,31103.0,2.11675342]
["bitfinex-derivatives","BTCF0:USTF0",1609768486804,4.4809,31135.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768487007,0.154,31135.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768487206,0.154,31135.0,31113.0,3.6821]
["bitfinex-derivatives","BTCF0:USTF0",1609768488809,0.154,31135.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768489410,0.154,31135.0,31113.0,3.6821]
["bitfinex-derivatives","BTCF0:USTF0",1609768490213,0.154,31135.0,31102.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1609768490413,3.9217,31135.0,31102.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1609768490814,3.9217,31135.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768491314,3.9217,31135.0,31102.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1609768492815,3.9217,31135.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768494617,3.9217,31135.0,31098.0,5.0149]
["bitfinex-derivatives","BTCF0:USTF0",1609768495117,3.9217,31135.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768495321,4.4934539,31135.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768496818,0.7257539,31135.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768497219,0.13632608,31120.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768497818,0.24380608,31120.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768498222,0.10748,31120.0,31112.0,3.7938]
["bitfinex-derivatives","BTCF0:USTF0",1609768499121,0.10748,31120.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768503130,0.13632608,31123.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768507130,0.57871732,31130.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768507934,0.57871732,31130.0,31119.0,0.25727608]
["bitfinex-derivatives","BTCF0:USTF0",1609768508135,0.57871732,31130.0,31120.0,5.3269]
["bitfinex-derivatives","BTCF0:USTF0",1609768508338,0.57930778,31132.0,31120.0,5.3269]
["bitfinex-derivatives","BTCF0:USTF0",1609768509137,0.57930778,31132.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768509339,0.5800778,31139.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768511137,0.5800778,31139.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768511339,0.58054105,31140.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768511637,0.54754105,31140.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768512438,0.54754105,31140.0,31139.0,4.5064]
["bitfinex-derivatives","BTCF0:USTF0",1609768513139,0.83293469,31146.0,31139.0,4.5064]
["bitfinex-derivatives","BTCF0:USTF0",1609768513742,0.69660861,31146.0,31139.0,4.5064]
["bitfinex-derivatives","BTCF0:USTF0",1609768514243,0.69633363,31147.0,31139.0,4.5064]
["bitfinex-derivatives","BTCF0:USTF0",1609768514944,0.68053363,31147.0,31139.0,4.5064]
["bitfinex-derivatives","BTCF0:USTF0",1609768515143,0.1295,31149.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768515342,0.85100748,31152.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768517145,0.85100748,31152.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768517547,0.47110035,31153.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768517947,0.47110035,31153.0,31150.0,4.5755]
["bitfinex-derivatives","BTCF0:USTF0",1609768518558,0.47112603,31152.0,31150.0,4.5755]
["bitfinex-derivatives","BTCF0:USTF0",1609768519150,0.47112603,31152.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768520756,1.32198754,31153.0,31151.0,0.13436325]
["bitfinex-derivatives","BTCF0:USTF0",1609768522056,0.13632608,31154.0,31151.0,0.13436325]
["bitfinex-derivatives","BTCF0:USTF0",1609768524256,0.96106262,31156.0,31150.0,4.5254]
["bitfinex-derivatives","BTCF0:USTF0",1609768524756,0.94666262,31156.0,31150.0,4.5254]
["bitfinex-derivatives","BTCF0:USTF0",1609768524957,0.85044262,31156.0,31150.0,4.5254]
["bitfinex-derivatives","BTCF0:USTF0",1609768525156,0.83136262,31156.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768525356,0.76796262,31156.0,31155.0,0.83422608]
["bitfinex-derivatives","BTCF0:USTF0",1609768525557,0.96638571,31159.0,31155.0,0.83422608]
["bitfinex-derivatives","BTCF0:USTF0",1609768526256,0.95958571,31159.0,31155.0,0.83422608]
["bitfinex-derivatives","BTCF0:USTF0",1609768526458,0.90198571,31159.0,31155.0,0.93152608]
["bitfinex-derivatives","BTCF0:USTF0",1609768526658,0.82068571,31159.0,31155.0,0.93152608]
["bitfinex-derivatives","BTCF0:USTF0",1609768527259,1.92538629,31175.0,31155.0,0.93152608]
["bitfinex-derivatives","BTCF0:USTF0",1609768527459,1.92538629,31175.0,31155.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1609768527659,1.92538629,31175.0,31159.0,4.7918]
["bitfinex-derivatives","BTCF0:USTF0",1609768528360,1.92538629,31175.0,31155.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1609768528562,0.24590608,31175.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768529361,0.10958,31175.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768530064,0.47080889,31174.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768530464,0.10958,31175.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768531265,0.24590608,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768532466,0.71665576,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768532867,0.58032968,31175.0,31174.0,5.02992608]
["bitfinex-derivatives","BTCF0:USTF0",1609768535771,0.58032968,31175.0,31174.0,4.8936]
["bitfinex-derivatives","BTCF0:USTF0",1609768536373,0.10958,31175.0,31174.0,4.8936]
["bitfinex-derivatives","BTCF0:USTF0",1609768536573,1.08467449,31185.0,31174.0,4.8936]
["bitfinex-derivatives","BTCF0:USTF0",1609768536976,1.08218978,31188.0,31169.0,4.5389]
["bitfinex-derivatives","BTCF0:USTF0",1609768537373,1.08218978,31188.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768538376,0.47071068,31185.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768538574,0.58319068,31185.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768539377,0.13632608,31182.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768539979,0.83199257,31182.0,31181.0,0.13436495]
["bitfinex-derivatives","BTCF0:USTF0",1609768542384,0.69566649,31182.0,31181.0,0.13436495]
["bitfinex-derivatives","BTCF0:USTF0",1609768542587,1.7457703,31182.0,31181.0,0.71676495]
["bitfinex-derivatives","BTCF0:USTF0",1609768543986,0.57944892,31182.0,31181.0,0.71676495]
["bitfinex-derivatives","BTCF0:USTF0",1609768544988,0.57544892,31182.0,31181.0,0.71676495]
["bitfinex-derivatives","BTCF0:USTF0",1609768546789,0.44754892,31182.0,31181.0,0.71676495]
["bitfinex-derivatives","BTCF0:USTF0",1609768546988,0.34334892,31182.0,31181.0,0.71676495]
["bitfinex-derivatives","BTCF0:USTF0",1609768547589,0.34334892,31182.0,31181.0,0.81396495]
["bitfinex-derivatives","BTCF0:USTF0",1609768547791,0.34334892,31182.0,31181.0,0.71676495]
["bitfinex-derivatives","BTCF0:USTF0",1609768548093,0.11248,31185.0,31181.0,0.71676495]
["bitfinex-derivatives","BTCF0:USTF0",1609768548291,0.69443564,31187.0,31181.0,0.71676495]
["bitfinex-derivatives","BTCF0:USTF0",1609768549092,0.83061992,31191.0,31182.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609768549292,0.97012992,31191.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768549694,0.83380384,31191.0,31190.0,0.76202608]
["bitfinex-derivatives","BTCF0:USTF0",1609768550096,0.78760384,31191.0,31190.0,0.76202608]
["bitfinex-derivatives","BTCF0:USTF0",1609768550791,0.77600384,31191.0,31190.0,0.76202608]
["bitfinex-derivatives","BTCF0:USTF0",1609768550993,0.75620384,31191.0,31190.0,0.76202608]
["bitfinex-derivatives","BTCF0:USTF0",1609768551193,0.13951,31191.0,31190.0,0.76202608]
["bitfinex-derivatives","BTCF0:USTF0",1609768551393,0.79594851,31193.0,31190.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1609768551992,0.73174851,31193.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768552394,0.13632608,31199.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768552794,0.96367902,31203.0,31190.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1609768553995,0.96367902,31203.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768554597,0.96370369,31202.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768554996,1.10622369,31202.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768555799,0.61301445,31202.0,31199.0,0.13436569]
["bitfinex-derivatives","BTCF0:USTF0",1609768555998,0.13632608,31200.0,31199.0,0.13436569]
["bitfinex-derivatives","BTCF0:USTF0",1609768556398,0.68392608,31200.0,31199.0,0.13436569]
["bitfinex-derivatives","BTCF0:USTF0",1609768556898,0.68392608,31200.0,31190.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1609768557498,0.13632608,31200.0,31151.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1609768557901,0.4705021,31201.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768558100,0.4705021,31201.0,31173.0,5.1943]
["bitfinex-derivatives","BTCF0:USTF0",1609768558508,0.1771,31200.0,31173.0,5.1943]
["bitfinex-derivatives","BTCF0:USTF0",1609768559100,0.0959,31199.0,31173.0,5.1943]
["bitfinex-derivatives","BTCF0:USTF0",1609768559400,0.1771,31200.0,31173.0,5.1943]
["bitfinex-derivatives","BTCF0:USTF0",1609768559901,0.13632608,31174.0,31173.0,5.1943]
["bitfinex-derivatives","BTCF0:USTF0",1609768560108,0.13632608,31174.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768560301,0.11642608,31174.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768560503,0.09763,31178.0,31173.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609768561308,4.841,31174.0,31173.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609768563304,0.13632608,31176.0,31173.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609768565809,3.832,31175.0,31173.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609768571013,3.7965,31175.0,31173.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609768571212,3.7676,31175.0,31173.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609768571613,3.6557,31175.0,31173.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609768571813,3.5427,31175.0,31173.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609768572012,3.4946,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768572716,0.6739,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768574019,0.81022608,31175.0,31173.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609768574421,0.32562608,31175.0,31173.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609768574620,0.11502608,31175.0,31173.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609768574821,0.07702608,31175.0,31173.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609768576025,0.07702608,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768576327,3.91132608,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768576727,3.84832608,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768576928,3.75742608,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768577528,3.55032608,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768577729,3.42612608,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768578130,3.17202608,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768578433,3.16802608,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768578934,3.14172608,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768579133,2.93532608,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768579633,2.91492608,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768579835,2.69332608,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768580533,4.2314,31184.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768581735,4.1874,31184.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768582136,4.1874,31184.0,31173.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609768582137,4.1874,31184.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768583037,0.13632608,31185.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768583237,0.13632608,31185.0,31183.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609768583639,0.09702,31188.0,31183.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609768583838,4.10659294,31192.0,31183.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609768584041,4.10659294,31192.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768584240,0.00989294,31192.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768585138,0.00989294,31192.0,31191.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609768585339,0.00989203,31193.0,31191.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609768585739,0.00989203,31193.0,31191.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609768586140,0.49457013,31194.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768587142,0.48967013,31194.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768587344,0.70062193,31197.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768588144,0.70062193,31197.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768588546,0.70062193,31197.0,31196.0,4.20852608]
["bitfinex-derivatives","BTCF0:USTF0",1609768588746,0.60592193,31197.0,31196.0,4.20852608]
["bitfinex-derivatives","BTCF0:USTF0",1609768589045,0.14252,31202.0,31196.0,4.20852608]
["bitfinex-derivatives","BTCF0:USTF0",1609768589247,0.85511958,31209.0,31196.0,4.20852608]
["bitfinex-derivatives","BTCF0:USTF0",1609768589946,0.85482268,31212.0,31196.0,4.20852608]
["bitfinex-derivatives","BTCF0:USTF0",1609768590147,0.85482268,31212.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768590547,4.68632268,31212.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768591648,3.8315,31212.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768593451,0.85473315,31218.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768593650,0.85473315,31218.0,31209.0,4.8352]
["bitfinex-derivatives","BTCF0:USTF0",1609768593850,0.98293315,31218.0,31209.0,4.8352]
["bitfinex-derivatives","BTCF0:USTF0",1609768594251,0.13632608,31210.0,31209.0,4.8352]
["bitfinex-derivatives","BTCF0:USTF0",1609768594450,0.26138608,31210.0,31209.0,4.8352]
["bitfinex-derivatives","BTCF0:USTF0",1609768594850,0.26138608,31210.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768595452,5.052,31209.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768596051,5.052,31209.0,31200.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609768596253,0.13632608,31201.0,31200.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609768596451,0.27204608,31201.0,31200.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609768596653,5.26164608,31201.0,31200.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609768596855,5.26164608,31201.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768597855,5.26164608,31201.0,31199.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609768598157,5.73205658,31201.0,31199.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609768600160,5.26164608,31201.0,31199.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609768602363,0.27204608,31201.0,31199.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609768602563,4.7916,31200.0,31199.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609768603066,5.26204854,31200.0,31199.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609768603764,0.47044854,31200.0,31199.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609768604467,2.03149167,31200.0,31199.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609768605868,0.855344,31200.0,31199.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609768607068,6.084844,31200.0,31199.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609768607269,5.6999522,31200.0,31199.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609768607768,5.6999522,31200.0,31191.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609768608269,0.13632608,31192.0,31191.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609768608469,0.68422608,31192.0,31191.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609768608670,0.81861608,31192.0,31191.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609768610773,2.14510497,31192.0,31191.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609768612075,1.59720497,31192.0,31191.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609768612876,0.27071608,31192.0,31191.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609768613978,0.13439,31192.0,31191.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609768614178,0.8559629,31195.0,31191.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609768614179,0.12162,31193.0,31191.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609768614383,0.12162,31193.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768614584,0.05672,31193.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768614779,0.03802,31193.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768615383,0.8559629,31195.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768616081,0.13572,31201.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768616281,0.13572,31201.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768616481,0.01962909,31202.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768617086,0.01962241,31207.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768618283,0.01962241,31207.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768618586,0.69959521,31207.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768618986,0.69959521,31207.0,31200.0,4.4542]
["bitfinex-derivatives","BTCF0:USTF0",1609768619587,0.47031401,31208.0,31200.0,4.4542]
["bitfinex-derivatives","BTCF0:USTF0",1609768619986,1.75318768,31207.0,31200.0,4.4542]
["bitfinex-derivatives","BTCF0:USTF0",1609768620387,1.75318768,31207.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768621688,0.12506,31210.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768621689,0.85510128,31205.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768622290,0.13632608,31203.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768622889,0.71943178,31203.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768624389,0.5831057,31203.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768625189,0.6998266,31207.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768625991,0.69980958,31208.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768626290,0.13632608,31203.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768627690,0.28772608,31203.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768632390,0.28772608,31203.0,31191.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609768634496,0.1514,31203.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768634796,0.70052187,31203.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768636399,0.13632608,31197.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768641307,0.10546,31198.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768642007,0.70204048,31202.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768642507,0.70204048,31202.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768642708,0.70204048,31202.0,31201.0,4.30212608]
["bitfinex-derivatives","BTCF0:USTF0",1609768643109,0.70200484,31204.0,31201.0,4.30212608]
["bitfinex-derivatives","BTCF0:USTF0",1609768643511,0.70200484,31204.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768645515,0.13632608,31209.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768646616,0.13632608,31209.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768647215,0.70131539,31212.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768648718,0.70106422,31213.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768649219,0.70106422,31213.0,31209.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1609768650019,0.70031864,31215.0,31209.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1609768650822,0.70031864,31215.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768651623,1.17047471,31217.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768652523,0.70030318,31217.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768654324,0.964819,31218.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768656829,0.70032068,31217.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768658331,0.96442525,31218.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768658736,0.79182098,31224.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768658931,0.79182098,31224.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768660037,1.17737903,31231.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768661037,0.13632608,31224.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768661237,0.28561608,31224.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768666842,0.28561608,31224.0,31202.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609768666843,0.28561608,31224.0,31198.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609768667043,3.87339,31224.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768667442,0.14929,31224.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768667641,0.30722833,31233.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768668042,3.6187,31218.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768668243,0.13631,31218.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768668545,0.13631,31218.0,31205.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609768668743,0.13631,31218.0,31216.0,4.727]
["bitfinex-derivatives","BTCF0:USTF0",1609768668943,0.13631,31218.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768673252,1.0862672,31236.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768674755,1.0862672,31236.0,31223.0,4.9685]
["bitfinex-derivatives","BTCF0:USTF0",1609768675456,0.26526608,31227.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768684269,1.12024146,31227.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768685470,0.26526608,31227.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768690077,0.12894,31227.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768690276,0.14207,31227.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768693883,0.14207,31227.0,31226.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609768694083,0.14207,31227.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768694984,0.14207,31227.0,31224.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609768695185,7e-05,31227.0,31216.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609768695385,0.2752,31242.0,31226.0,5.0163]
["bitfinex-derivatives","BTCF0:USTF0",1609768695585,0.2752,31242.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768695986,0.97118101,31247.0,31246.0,3.7093]
["bitfinex-derivatives","BTCF0:USTF0",1609768696387,0.97030919,31249.0,31246.0,3.7093]
["bitfinex-derivatives","BTCF0:USTF0",1609768697388,0.97023485,31253.0,31246.0,3.7093]
["bitfinex-derivatives","BTCF0:USTF0",1609768697586,0.97023485,31253.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768697787,0.97023485,31253.0,31252.0,5.12682608]
["bitfinex-derivatives","BTCF0:USTF0",1609768698788,0.97119018,31256.0,31252.0,5.12682608]
["bitfinex-derivatives","BTCF0:USTF0",1609768700489,0.96289018,31256.0,31252.0,5.12682608]
["bitfinex-derivatives","BTCF0:USTF0",1609768700692,0.97088048,31261.0,31252.0,5.12682608]
["bitfinex-derivatives","BTCF0:USTF0",1609768700889,0.97088048,31261.0,31252.0,4.9905]
["bitfinex-derivatives","BTCF0:USTF0",1609768701690,0.97088048,31261.0,31242.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609768701891,0.10518,31262.0,31260.0,4.76982608]
["bitfinex-derivatives","BTCF0:USTF0",1609768702290,0.10018,31262.0,31260.0,4.76982608]
["bitfinex-derivatives","BTCF0:USTF0",1609768703091,0.3427976,31267.0,31260.0,4.76982608]
["bitfinex-derivatives","BTCF0:USTF0",1609768703496,0.34043894,31286.0,31260.0,4.76982608]
["bitfinex-derivatives","BTCF0:USTF0",1609768703695,0.34043894,31286.0,31260.0,4.88917608]
["bitfinex-derivatives","BTCF0:USTF0",1609768703893,0.34043894,31286.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768704296,0.13632608,31294.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768705295,0.13632608,31294.0,31285.0,4.81142608]
["bitfinex-derivatives","BTCF0:USTF0",1609768705895,0.13632608,31294.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768706597,0.13632608,31294.0,31285.0,4.6751]
["bitfinex-derivatives","BTCF0:USTF0",1609768706795,0.24330608,31294.0,31285.0,4.6751]
["bitfinex-derivatives","BTCF0:USTF0",1609768707997,0.10698,31294.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768709900,0.13632608,31290.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768711203,0.10698,31294.0,31280.0,4.5528]
["bitfinex-derivatives","BTCF0:USTF0",1609768711803,0.2753,31299.0,31280.0,4.5528]
["bitfinex-derivatives","BTCF0:USTF0",1609768712005,0.2753,31299.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768714006,0.13632608,31293.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768714206,0.28678608,31293.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768715006,0.15046,31293.0,31280.0,4.5235]
["bitfinex-derivatives","BTCF0:USTF0",1609768716007,0.15046,31293.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768716607,0.15046,31293.0,31263.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1609768716806,4.8748,31289.0,31255.0,4.1321]
["bitfinex-derivatives","BTCF0:USTF0",1609768718007,0.25706608,31264.0,31255.0,4.1321]
["bitfinex-derivatives","BTCF0:USTF0",1609768718408,0.25706608,31264.0,31241.0,1.93633095]
["bitfinex-derivatives","BTCF0:USTF0",1609768718810,0.25706608,31264.0,31239.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1609768719009,0.25706608,31264.0,31237.0,4.8575]
["bitfinex-derivatives","BTCF0:USTF0",1609768719910,0.12074,31264.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768721013,0.12074,31264.0,31261.0,4.72692608]
["bitfinex-derivatives","BTCF0:USTF0",1609768722614,0.12074,31264.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768723215,0.13632608,31273.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768724014,0.13632608,31273.0,31245.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1609768724015,0.13632608,31273.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768724614,0.299,31274.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768724818,3.7119,31299.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768725019,0.5765,31298.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768725617,0.5765,31298.0,31276.0,3.8592]
["bitfinex-derivatives","BTCF0:USTF0",1609768726016,0.5765,31298.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768727918,0.5765,31298.0,31276.0,3.8592]
["bitfinex-derivatives","BTCF0:USTF0",1609768727919,0.5765,31298.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768728121,0.5765,31298.0,31276.0,3.8592]
["bitfinex-derivatives","BTCF0:USTF0",1609768728521,0.69394,31298.0,31276.0,3.8592]
["bitfinex-derivatives","BTCF0:USTF0",1609768729921,0.69394,31298.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768731921,0.69394,31298.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768732123,0.40684,31298.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768732723,0.11744,31298.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768733623,1.0,31300.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768734024,0.13632608,31296.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768734225,0.26894608,31296.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768735228,0.13262,31296.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768737533,0.93262,31300.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768738033,0.93262,31300.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768739235,0.13632608,31309.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768739837,0.13632608,31309.0,31303.0,4.5107]
["bitfinex-derivatives","BTCF0:USTF0",1609768740036,0.13632608,31309.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768740639,0.13632608,31309.0,31308.0,0.82182608]
["bitfinex-derivatives","BTCF0:USTF0",1609768744045,0.23242608,31309.0,31308.0,0.82182608]
["bitfinex-derivatives","BTCF0:USTF0",1609768744245,0.23242608,31309.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768745647,0.34837608,31309.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768746048,0.25227608,31309.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768746349,0.11595,31309.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768747047,0.21185,31309.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768749350,0.11595,31309.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768750652,0.13632608,31310.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768750852,0.13989,31309.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768751454,0.13989,31309.0,31308.0,5.46002608]
["bitfinex-derivatives","BTCF0:USTF0",1609768752053,0.23659,31309.0,31308.0,5.46002608]
["bitfinex-derivatives","BTCF0:USTF0",1609768752455,0.13989,31309.0,31308.0,5.46002608]
["bitfinex-derivatives","BTCF0:USTF0",1609768753657,0.23619,31309.0,31308.0,5.46002608]
["bitfinex-derivatives","BTCF0:USTF0",1609768753858,0.13989,31309.0,31308.0,5.46002608]
["bitfinex-derivatives","BTCF0:USTF0",1609768754759,0.13989,31309.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768755360,0.13989,31309.0,31308.0,5.43102608]
["bitfinex-derivatives","BTCF0:USTF0",1609768755558,0.11526,31316.0,31308.0,5.43102608]
["bitfinex-derivatives","BTCF0:USTF0",1609768756160,0.07868641,31318.0,31304.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1609768756161,0.07868641,31318.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768758065,0.07868641,31318.0,31316.0,4.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609768758465,0.07868641,31318.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768759867,0.07868641,31318.0,31315.0,0.04172608]
["bitfinex-derivatives","BTCF0:USTF0",1609768760067,0.13632608,31316.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768760867,0.07868641,31318.0,31287.0,5.3389]
["bitfinex-derivatives","BTCF0:USTF0",1609768761068,0.07868641,31318.0,31281.0,1.98605105]
["bitfinex-derivatives","BTCF0:USTF0",1609768761469,0.07868641,31318.0,31297.0,4.3371]
["bitfinex-derivatives","BTCF0:USTF0",1609768762069,0.13632608,31310.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768762270,0.25238608,31310.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768763276,0.11606,31310.0,31306.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1609768763880,0.11606,31310.0,31307.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609768764081,0.11606,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768764474,0.11606,31310.0,31307.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609768764874,6e-05,31310.0,31307.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609768765679,0.1504,31315.0,31307.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609768766074,0.1273,31315.0,31314.0,5.18762608]
["bitfinex-derivatives","BTCF0:USTF0",1609768766274,0.0265,31315.0,31314.0,5.18762608]
["bitfinex-derivatives","BTCF0:USTF0",1609768766475,0.07868641,31318.0,31314.0,5.18762608]
["bitfinex-derivatives","BTCF0:USTF0",1609768766674,0.0948,31317.0,31314.0,5.18762608]
["bitfinex-derivatives","BTCF0:USTF0",1609768767374,0.07868641,31318.0,31314.0,5.18762608]
["bitfinex-derivatives","BTCF0:USTF0",1609768767574,0.09876,31322.0,31315.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609768767774,0.2728,31384.0,31314.0,5.18762608]
["bitfinex-derivatives","BTCF0:USTF0",1609768767974,0.13632608,31338.0,31314.0,5.18762608]
["bitfinex-derivatives","BTCF0:USTF0",1609768768177,0.13632608,31338.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768768576,0.13632608,31338.0,31303.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609768768777,0.29087608,31338.0,31315.0,3.7858]
["bitfinex-derivatives","BTCF0:USTF0",1609768769175,0.15455,31338.0,31315.0,3.7858]
["bitfinex-derivatives","BTCF0:USTF0",1609768769576,0.15455,31338.0,31293.0,1.89174051]
["bitfinex-derivatives","BTCF0:USTF0",1609768769777,4.4189,31336.0,31293.0,1.89174051]
["bitfinex-derivatives","BTCF0:USTF0",1609768770379,0.13632608,31326.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768770577,0.25682608,31326.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768771177,0.1205,31326.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768771378,0.0244,31326.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768772880,0.09766,31331.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768774282,0.00186,31331.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768774483,0.13632608,31337.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768775081,0.08922608,31337.0,31332.0,5.1449]
["bitfinex-derivatives","BTCF0:USTF0",1609768775385,0.15455,31338.0,31332.0,5.1449]
["bitfinex-derivatives","BTCF0:USTF0",1609768775785,0.84212267,31368.0,31332.0,5.1449]
["bitfinex-derivatives","BTCF0:USTF0",1609768776390,0.84212267,31368.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768776790,0.84212267,31368.0,31346.0,4.2145]
["bitfinex-derivatives","BTCF0:USTF0",1609768776988,3.6107,31392.0,31346.0,4.2145]
["bitfinex-derivatives","BTCF0:USTF0",1609768776989,0.84205182,31370.0,31346.0,4.2145]
["bitfinex-derivatives","BTCF0:USTF0",1609768777985,0.84004302,31374.0,31346.0,4.2145]
["bitfinex-derivatives","BTCF0:USTF0",1609768778484,0.41392608,31358.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768778685,0.13632608,31358.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768781891,0.07868641,31378.0,31352.0,3.6155]
["bitfinex-derivatives","BTCF0:USTF0",1609768782493,0.07868641,31378.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768782889,0.07868641,31378.0,31361.0,4.1895]
["bitfinex-derivatives","BTCF0:USTF0",1609768784791,0.07868641,31378.0,31361.0,3.9895]
["bitfinex-derivatives","BTCF0:USTF0",1609768786595,0.07868641,31378.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768788797,0.07868641,31378.0,31376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609768788998,0.18465641,31378.0,31376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609768789399,0.18465641,31378.0,31377.0,4.9559]
["bitfinex-derivatives","BTCF0:USTF0",1609768790608,0.18465641,31378.0,31377.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609768790809,0.18465641,31378.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768791000,0.18465641,31378.0,31354.0,4.3169]
["bitfinex-derivatives","BTCF0:USTF0",1609768792101,0.18465641,31378.0,31354.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609768792301,0.18465641,31378.0,31358.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1609768792902,0.18465641,31378.0,31358.0,4.4478]
["bitfinex-derivatives","BTCF0:USTF0",1609768793102,0.18465641,31378.0,31358.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1609768793303,0.18465641,31378.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768794505,0.18465641,31378.0,31358.0,4.4454]
["bitfinex-derivatives","BTCF0:USTF0",1609768795608,0.18465641,31378.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768797514,1.0,31400.0,31375.0,3.8404]
["bitfinex-derivatives","BTCF0:USTF0",1609768797917,1.0,31400.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768798116,1.0,31400.0,30694.0,0.07954409]
["bitfinex-derivatives","BTCF0:USTF0",1609768798315,0.40686,31399.0,31388.0,5.0176]
["bitfinex-derivatives","BTCF0:USTF0",1609768798716,0.13176,31399.0,31388.0,5.0176]
["bitfinex-derivatives","BTCF0:USTF0",1609768798916,0.0968,31398.0,31388.0,5.0176]
["bitfinex-derivatives","BTCF0:USTF0",1609768799116,0.13176,31399.0,31388.0,5.0176]
["bitfinex-derivatives","BTCF0:USTF0",1609768799517,0.13176,31399.0,31388.0,3.17318]
["bitfinex-derivatives","BTCF0:USTF0",1609768799918,0.13176,31399.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768799919,6e-05,31399.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768800119,6e-05,31399.0,31389.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609768800519,6e-05,31399.0,31389.0,0.09375196]
["bitfinex-derivatives","BTCF0:USTF0",1609768801121,0.98426,31400.0,31389.0,0.09375196]
["bitfinex-derivatives","BTCF0:USTF0",1609768801321,0.96816,31400.0,31389.0,0.09375196]
["bitfinex-derivatives","BTCF0:USTF0",1609768801523,0.84126,31400.0,31389.0,0.09375196]
["bitfinex-derivatives","BTCF0:USTF0",1609768801722,0.23506,31400.0,31389.0,0.09375196]
["bitfinex-derivatives","BTCF0:USTF0",1609768801922,0.14526,31400.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768802121,0.14526,31400.0,31399.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1609768802521,0.00396622,31409.0,31399.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1609768802722,0.00396576,31432.0,31400.0,3.9049]
["bitfinex-derivatives","BTCF0:USTF0",1609768803822,0.00396529,31435.0,31400.0,3.9049]
["bitfinex-derivatives","BTCF0:USTF0",1609768804022,0.00396529,31435.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768804830,0.56665881,31437.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768804831,0.00396817,31437.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768805028,0.00396817,31437.0,31436.0,4.4904]
["bitfinex-derivatives","BTCF0:USTF0",1609768805229,0.56069235,31439.0,31437.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609768805429,0.68044663,31441.0,31438.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609768805625,0.83161501,31443.0,31438.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609768805825,0.50521501,31443.0,31442.0,3.9557]
["bitfinex-derivatives","BTCF0:USTF0",1609768806026,0.67984241,31466.0,31442.0,4.09202608]
["bitfinex-derivatives","BTCF0:USTF0",1609768806225,0.65494241,31466.0,31442.0,4.09202608]
["bitfinex-derivatives","BTCF0:USTF0",1609768806426,0.40874241,31466.0,31442.0,4.09202608]
["bitfinex-derivatives","BTCF0:USTF0",1609768806625,0.19494241,31466.0,31442.0,4.09202608]
["bitfinex-derivatives","BTCF0:USTF0",1609768806826,0.82951895,31468.0,31442.0,4.09202608]
["bitfinex-derivatives","BTCF0:USTF0",1609768807027,0.82591895,31468.0,31442.0,4.18702608]
["bitfinex-derivatives","BTCF0:USTF0",1609768807225,0.74651895,31468.0,31442.0,4.18702608]
["bitfinex-derivatives","BTCF0:USTF0",1609768807427,3.6368,31514.0,31442.0,4.18702608]
["bitfinex-derivatives","BTCF0:USTF0",1609768807627,0.0942,31514.0,31442.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609768807826,0.1914,31518.0,31470.0,5.087]
["bitfinex-derivatives","BTCF0:USTF0",1609768808028,0.0957,31522.0,31492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768808429,0.0957,31522.0,31498.0,3.5532]
["bitfinex-derivatives","BTCF0:USTF0",1609768808629,0.23633641,31512.0,31498.0,3.5532]
["bitfinex-derivatives","BTCF0:USTF0",1609768808831,0.23633641,31512.0,31498.0,2.54009]
["bitfinex-derivatives","BTCF0:USTF0",1609768809832,0.17373641,31550.0,31498.0,2.54009]
["bitfinex-derivatives","BTCF0:USTF0",1609768810035,0.7427,31551.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768810233,0.4511,31551.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768810833,0.356,31551.0,31513.0,5.2675]
["bitfinex-derivatives","BTCF0:USTF0",1609768811033,1.0359942,31557.0,31513.0,5.2675]
["bitfinex-derivatives","BTCF0:USTF0",1609768811837,0.5944618,31564.0,31513.0,5.2675]
["bitfinex-derivatives","BTCF0:USTF0",1609768812036,0.5944618,31564.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768812436,0.5944618,31564.0,31534.0,3.8922]
["bitfinex-derivatives","BTCF0:USTF0",1609768812638,0.0937,31575.0,31534.0,3.8922]
["bitfinex-derivatives","BTCF0:USTF0",1609768813037,0.0937,31575.0,31534.0,4.00522]
["bitfinex-derivatives","BTCF0:USTF0",1609768813839,0.17448641,31572.0,31534.0,4.00522]
["bitfinex-derivatives","BTCF0:USTF0",1609768814039,0.13632608,31535.0,31534.0,3.8922]
["bitfinex-derivatives","BTCF0:USTF0",1609768814238,0.13632608,31535.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768814438,0.28671608,31535.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768814639,0.15291608,31535.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768814840,0.06491608,31535.0,31527.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609768815039,0.03251608,31535.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768815240,1.608e-05,31535.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768815439,0.14705,31542.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768816040,0.13632608,31527.0,31518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768816240,0.11163,31527.0,31513.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1609768817440,0.1155,31535.0,31513.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1609768817641,0.1155,31535.0,31509.0,4.5386]
["bitfinex-derivatives","BTCF0:USTF0",1609768817841,0.14705,31542.0,31513.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1609768818042,0.13632608,31532.0,31530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768820045,0.13632608,31532.0,31529.0,4.5084]
["bitfinex-derivatives","BTCF0:USTF0",1609768820245,0.13632608,31532.0,31530.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609768821046,0.13632608,31532.0,31526.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1609768821246,0.09682,31549.0,31526.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1609768821247,0.11003,31542.0,31526.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1609768822045,0.11003,31542.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768823548,0.11003,31542.0,31536.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609768824146,0.13632608,31537.0,31536.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609768824346,0.11003,31542.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768824951,0.01643,31542.0,31528.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609768825149,0.09682,31549.0,31528.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609768825549,0.07868641,31572.0,31528.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609768825950,0.07868641,31572.0,31531.0,4.6573]
["bitfinex-derivatives","BTCF0:USTF0",1609768826350,0.07868641,31572.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768828351,0.13632608,31556.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768828756,0.27662608,31556.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768829253,0.27662608,31556.0,31555.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609768830171,0.22842608,31556.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768830357,0.15492608,31556.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768830758,0.1403,31556.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768830958,0.13081,31566.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768831158,0.13081,31566.0,31555.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1609768831360,0.07868641,31572.0,31555.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1609768831958,0.01130641,31572.0,31556.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609768832160,0.01130641,31572.0,31558.0,5.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609768832359,0.01130641,31572.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768832959,0.01130641,31572.0,31563.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1609768834660,0.01130641,31572.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768837262,6.41e-06,31572.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768837462,0.2874,31602.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768838064,0.2787,31619.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768838464,0.2787,31619.0,31582.0,4.4285]
["bitfinex-derivatives","BTCF0:USTF0",1609768838664,0.0936,31646.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768838864,0.2834,31645.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768839093,0.2834,31645.0,31580.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1609768839094,0.5755,31645.0,31610.0,5.0703]
["bitfinex-derivatives","BTCF0:USTF0",1609768839469,0.64361981,31662.0,31610.0,5.0703]
["bitfinex-derivatives","BTCF0:USTF0",1609768840672,0.0933,31677.0,31609.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609768840872,0.21876641,31631.0,31628.0,4.8926]
["bitfinex-derivatives","BTCF0:USTF0",1609768841071,0.21876641,31631.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768842573,0.20296641,31631.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768846275,0.20296641,31631.0,31628.0,4.9451]
["bitfinex-derivatives","BTCF0:USTF0",1609768846475,0.06288641,31631.0,31628.0,4.9451]
["bitfinex-derivatives","BTCF0:USTF0",1609768847076,0.06288641,31631.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768847477,0.06288641,31631.0,31630.0,0.25743608]
["bitfinex-derivatives","BTCF0:USTF0",1609768847876,0.06288641,31631.0,31630.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1609768848476,0.20377641,31631.0,31611.0,5.44011]
["bitfinex-derivatives","BTCF0:USTF0",1609768848677,0.20377641,31631.0,31611.0,5.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609768849076,0.13632608,31621.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768849478,0.29400608,31621.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768849678,0.15768,31621.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768850578,0.06228,31621.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768850779,0.20377641,31631.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768850978,0.20377641,31631.0,31622.0,5.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609768851180,0.20377641,31631.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768852380,0.20377641,31631.0,31630.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609768852584,0.06288641,31631.0,31630.0,0.28876608]
["bitfinex-derivatives","BTCF0:USTF0",1609768852781,0.13632608,31648.0,31630.0,0.28876608]
["bitfinex-derivatives","BTCF0:USTF0",1609768853181,4.9351,31662.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768853785,4.9351,31662.0,31630.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1609768854187,0.10268,31662.0,31630.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1609768855388,0.13632608,31638.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768858186,0.10777,31655.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768858403,0.10777,31655.0,31630.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1609768858587,0.10777,31655.0,31623.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1609768860787,0.10268,31662.0,31623.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1609768860988,0.12522,31655.0,31623.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1609768861189,0.12522,31655.0,31624.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609768861387,0.12522,31655.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768861988,0.12522,31655.0,31641.0,3.8163]
["bitfinex-derivatives","BTCF0:USTF0",1609768862889,0.10268,31662.0,31641.0,3.8163]
["bitfinex-derivatives","BTCF0:USTF0",1609768863089,0.07868641,31690.0,31641.0,3.8163]
["bitfinex-derivatives","BTCF0:USTF0",1609768863289,0.07868641,31690.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768863490,0.07868641,31690.0,31653.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1609768863690,0.07868641,31690.0,31655.0,4.329]
["bitfinex-derivatives","BTCF0:USTF0",1609768863890,0.21184641,31690.0,31655.0,4.329]
["bitfinex-derivatives","BTCF0:USTF0",1609768865392,0.21184641,31690.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768865994,0.21184641,31690.0,31677.0,0.13439394]
["bitfinex-derivatives","BTCF0:USTF0",1609768866595,0.11764641,31690.0,31677.0,0.13439394]
["bitfinex-derivatives","BTCF0:USTF0",1609768866794,0.1778898,31691.0,31677.0,0.13439394]
["bitfinex-derivatives","BTCF0:USTF0",1609768866994,0.1046898,31691.0,31677.0,0.13439394]
["bitfinex-derivatives","BTCF0:USTF0",1609768867199,2.9255533,31733.0,31678.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609768867200,0.65908647,31702.0,31678.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609768867597,0.0934,31701.0,31681.0,4.1178]
["bitfinex-derivatives","BTCF0:USTF0",1609768867795,0.13154,31701.0,31681.0,4.1178]
["bitfinex-derivatives","BTCF0:USTF0",1609768868597,0.13154,31701.0,21134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609768868797,0.13154,31701.0,31657.0,4.6753]
["bitfinex-derivatives","BTCF0:USTF0",1609768870102,0.13154,31701.0,31661.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609768871103,0.09464,31701.0,31668.0,3.6559]
["bitfinex-derivatives","BTCF0:USTF0",1609768871301,0.09464,31701.0,31669.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609768871500,0.09464,31701.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768872605,0.08654,31701.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768872803,0.65762451,31734.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768873003,0.65762451,31734.0,31685.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1609768873202,0.76258451,31734.0,31685.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1609768873403,0.76258451,31734.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768873603,0.10496,31734.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768873803,0.0933,31733.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768874003,0.10496,31734.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768874403,0.10496,31734.0,31701.0,5.2731]
["bitfinex-derivatives","BTCF0:USTF0",1609768875506,0.10496,31734.0,31707.0,0.03981372]
["bitfinex-derivatives","BTCF0:USTF0",1609768875705,0.10496,31734.0,31701.0,5.2731]
["bitfinex-derivatives","BTCF0:USTF0",1609768876607,0.10496,31734.0,31701.0,5.27116996]
["bitfinex-derivatives","BTCF0:USTF0",1609768877507,0.10496,31734.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768878306,0.2829,31743.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768879412,0.93697967,31743.0,31701.0,5.27116996]
["bitfinex-derivatives","BTCF0:USTF0",1609768879811,1.06008967,31743.0,31701.0,5.27116996]
["bitfinex-derivatives","BTCF0:USTF0",1609768880012,1.06008967,31743.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768880612,0.77718967,31743.0,31701.0,5.27116996]
["bitfinex-derivatives","BTCF0:USTF0",1609768881214,0.12311,31743.0,31701.0,5.27116996]
["bitfinex-derivatives","BTCF0:USTF0",1609768882013,0.12311,31743.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768883513,0.12311,31743.0,31706.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609768883912,0.12311,31743.0,31701.0,5.27116996]
["bitfinex-derivatives","BTCF0:USTF0",1609768883913,0.13632608,31708.0,31701.0,5.27116996]
["bitfinex-derivatives","BTCF0:USTF0",1609768884112,0.13632608,31708.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768885023,0.13632608,31708.0,31701.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609768885228,0.13632608,31708.0,31701.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1609768885416,0.1162,31715.0,31701.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1609768885614,0.1162,31715.0,31701.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609768885822,0.0972,31715.0,31704.0,3.8895]
["bitfinex-derivatives","BTCF0:USTF0",1609768886018,0.0931,31715.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768887426,0.0795,31715.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768888021,0.0795,31715.0,31706.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609768888218,0.0795,31715.0,31693.0,3.6577]
["bitfinex-derivatives","BTCF0:USTF0",1609768888430,0.0795,31715.0,31697.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1609768888638,0.0795,31715.0,31693.0,3.6577]
["bitfinex-derivatives","BTCF0:USTF0",1609768889222,0.2944,31755.0,31693.0,3.79949]
["bitfinex-derivatives","BTCF0:USTF0",1609768889422,0.0953,31750.0,31693.0,3.79949]
["bitfinex-derivatives","BTCF0:USTF0",1609768889923,0.2944,31755.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768890525,0.2944,31755.0,31713.0,5.1202]
["bitfinex-derivatives","BTCF0:USTF0",1609768890722,0.18797641,31749.0,31713.0,5.1202]
["bitfinex-derivatives","BTCF0:USTF0",1609768892023,0.18797641,31749.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768892226,0.18797641,31749.0,31713.0,5.1202]
["bitfinex-derivatives","BTCF0:USTF0",1609768893926,0.18797641,31749.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768894226,0.18797641,31749.0,31713.0,5.1202]
["bitfinex-derivatives","BTCF0:USTF0",1609768894426,0.18797641,31749.0,31702.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1609768895326,0.18797641,31749.0,31695.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609768896527,0.13632608,31717.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768896926,0.13632608,31717.0,31700.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609768897128,0.13632608,31717.0,31694.0,4.7996]
["bitfinex-derivatives","BTCF0:USTF0",1609768898232,0.11812,31720.0,31694.0,4.893]
["bitfinex-derivatives","BTCF0:USTF0",1609768898829,0.13632608,31719.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768899631,0.13632608,31719.0,31694.0,4.7996]
["bitfinex-derivatives","BTCF0:USTF0",1609768900734,0.13632608,31707.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768901132,0.1415,31727.0,31694.0,4.7996]
["bitfinex-derivatives","BTCF0:USTF0",1609768901333,0.1415,31727.0,31700.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1609768902735,0.13632608,31711.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768902936,0.13632608,31711.0,31700.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1609768903737,0.13632608,31711.0,31701.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609768903937,0.13632608,31711.0,31700.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1609768904739,0.13632608,31703.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768905640,4.9903,31738.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768905842,0.56289563,31742.0,31700.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1609768906239,0.56289563,31742.0,31698.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609768906441,0.56289563,31742.0,31700.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1609768906641,0.56289563,31742.0,31701.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609768906842,0.56280851,31744.0,31721.0,0.29346608]
["bitfinex-derivatives","BTCF0:USTF0",1609768907243,0.56280851,31744.0,31721.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1609768907745,0.7506838,31749.0,31721.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1609768908849,0.13632608,31722.0,31721.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1609768909649,0.11879,31735.0,31721.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1609768910750,4.6719,31734.0,31717.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1609768911149,0.13632608,31718.0,31717.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1609768911949,0.11879,31735.0,31717.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1609768913150,0.13632608,31718.0,31717.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1609768913551,0.11879,31735.0,31717.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1609768914351,0.56276344,31740.0,31717.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1609768914751,0.0949,31739.0,31717.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1609768914951,0.1523,31739.0,31717.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1609768915152,0.13632608,31718.0,31717.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1609768915954,0.13632608,31718.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768916153,0.13632608,31718.0,31700.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1609768916555,0.13632608,31718.0,31693.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1609768916755,0.13632608,31718.0,31672.0,4.3786]
["bitfinex-derivatives","BTCF0:USTF0",1609768917155,4.5103,31730.0,31707.0,0.28711608]
["bitfinex-derivatives","BTCF0:USTF0",1609768917556,4.5103,31730.0,31707.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1609768918860,0.12369,31731.0,31707.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1609768919061,0.13632608,31708.0,31707.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1609768922266,0.13632608,31708.0,31683.0,3.9679]
["bitfinex-derivatives","BTCF0:USTF0",1609768923067,3.8965,31715.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768923267,0.56994219,31722.0,31692.0,0.28033608]
["bitfinex-derivatives","BTCF0:USTF0",1609768923467,4.828,31721.0,31692.0,0.28033608]
["bitfinex-derivatives","BTCF0:USTF0",1609768924070,0.56996318,31720.0,31692.0,0.28033608]
["bitfinex-derivatives","BTCF0:USTF0",1609768925271,0.56999583,31716.0,31692.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1609768925671,0.56999583,31716.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768925871,0.56999583,31716.0,31700.0,0.25785608]
["bitfinex-derivatives","BTCF0:USTF0",1609768927075,0.01928744,31707.0,31700.0,0.25785608]
["bitfinex-derivatives","BTCF0:USTF0",1609768927674,0.13632608,31701.0,31700.0,0.25785608]
["bitfinex-derivatives","BTCF0:USTF0",1609768927875,0.13632608,31701.0,31700.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1609768928576,0.83502608,31701.0,31700.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1609768929777,0.83471064,31701.0,31700.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1609768930179,1.40862837,31701.0,31700.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1609768930379,1.27261773,31701.0,31692.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1609768930580,0.57391773,31701.0,31648.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1609768930779,0.57391773,31701.0,31643.0,1.70573401]
["bitfinex-derivatives","BTCF0:USTF0",1609768930979,5.2134,31700.0,31643.0,1.70573401]
["bitfinex-derivatives","BTCF0:USTF0",1609768931780,5.2134,31700.0,31643.0,1.84206009]
["bitfinex-derivatives","BTCF0:USTF0",1609768932181,5.2134,31700.0,31643.0,1.55640548]
["bitfinex-derivatives","BTCF0:USTF0",1609768932881,0.0944,31699.0,31643.0,1.55640548]
["bitfinex-derivatives","BTCF0:USTF0",1609768933081,5.0981,31679.0,31643.0,1.55640548]
["bitfinex-derivatives","BTCF0:USTF0",1609768933283,5.21262,31679.0,31643.0,1.55640548]
["bitfinex-derivatives","BTCF0:USTF0",1609768933681,0.13632608,31644.0,31643.0,1.55640548]
["bitfinex-derivatives","BTCF0:USTF0",1609768934084,0.13632608,31644.0,31580.0,3.26932352]
["bitfinex-derivatives","BTCF0:USTF0",1609768934085,0.13632608,31644.0,31624.0,1.56495761]
["bitfinex-derivatives","BTCF0:USTF0",1609768935485,0.13632608,31644.0,31599.0,1.57067701]
["bitfinex-derivatives","BTCF0:USTF0",1609768935684,0.13632608,31600.0,31599.0,1.57067701]
["bitfinex-derivatives","BTCF0:USTF0",1609768935884,0.0955,31650.0,31599.0,1.57067701]
["bitfinex-derivatives","BTCF0:USTF0",1609768936484,4.671,31620.0,31599.0,1.57067701]
["bitfinex-derivatives","BTCF0:USTF0",1609768937085,0.0951,31627.0,31581.0,1.57626365]
["bitfinex-derivatives","BTCF0:USTF0",1609768937285,4.9402,31626.0,31581.0,1.72184365]
["bitfinex-derivatives","BTCF0:USTF0",1609768937685,0.13632608,31582.0,31581.0,1.72184365]
["bitfinex-derivatives","BTCF0:USTF0",1609768938486,0.13632608,31582.0,31581.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1609768938685,4.10142608,31582.0,31581.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1609768939485,4.10142608,31582.0,31562.0,0.48351207]
["bitfinex-derivatives","BTCF0:USTF0",1609768939686,0.13632608,31563.0,31562.0,0.48351207]
["bitfinex-derivatives","BTCF0:USTF0",1609768940187,3.9651,31582.0,31542.0,1.61324835]
["bitfinex-derivatives","BTCF0:USTF0",1609768940386,3.9651,31582.0,31542.0,1.75279835]
["bitfinex-derivatives","BTCF0:USTF0",1609768940587,3.9651,31582.0,31542.0,1.84689835]
["bitfinex-derivatives","BTCF0:USTF0",1609768940888,3.9651,31582.0,31542.0,1.75279835]
["bitfinex-derivatives","BTCF0:USTF0",1609768941289,3.9651,31582.0,31542.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1609768941489,0.0959,31591.0,31542.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1609768941688,0.13632608,31570.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768941893,0.0963,31569.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768942090,0.5792,31566.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768942289,0.0943,31565.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768943090,0.5792,31566.0,31551.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609768943290,0.5792,31566.0,31551.0,0.23596608]
["bitfinex-derivatives","BTCF0:USTF0",1609768943690,0.5792,31566.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768943890,0.5792,31566.0,31563.0,0.23766608]
["bitfinex-derivatives","BTCF0:USTF0",1609768944091,0.0957,31565.0,31563.0,0.23766608]
["bitfinex-derivatives","BTCF0:USTF0",1609768944292,0.5175,31566.0,31563.0,0.23766608]
["bitfinex-derivatives","BTCF0:USTF0",1609768944493,0.10026,31619.0,31563.0,0.23766608]
["bitfinex-derivatives","BTCF0:USTF0",1609768944692,0.5807077,31610.0,31564.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609768945492,0.4451077,31610.0,31564.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609768945692,0.3920077,31610.0,31564.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609768945894,0.2897077,31610.0,31564.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609768946093,0.1306077,31610.0,31609.0,0.27041608]
["bitfinex-derivatives","BTCF0:USTF0",1609768946293,0.0540077,31610.0,31609.0,0.27041608]
["bitfinex-derivatives","BTCF0:USTF0",1609768946494,0.28384392,31627.0,31609.0,0.27041608]
["bitfinex-derivatives","BTCF0:USTF0",1609768946693,0.19024392,31627.0,31609.0,0.27041608]
["bitfinex-derivatives","BTCF0:USTF0",1609768947293,0.10934392,31627.0,31609.0,0.36661608]
["bitfinex-derivatives","BTCF0:USTF0",1609768947693,0.09834392,31627.0,31609.0,0.36661608]
["bitfinex-derivatives","BTCF0:USTF0",1609768948295,1.29782698,31642.0,31609.0,0.36661608]
["bitfinex-derivatives","BTCF0:USTF0",1609768948296,0.81539679,31656.0,31609.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1609768948694,0.81539679,31656.0,31609.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609768948894,0.13632608,31629.0,31609.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609768950900,0.3767,31651.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768951298,0.2825,31651.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768952098,0.2825,31651.0,31609.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609768952301,0.0952,31650.0,31609.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609768952501,0.2825,31651.0,31589.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609768952903,0.2825,31651.0,31612.0,0.25797608]
["bitfinex-derivatives","BTCF0:USTF0",1609768953504,0.2825,31651.0,31612.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1609768953704,0.095,31650.0,31612.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1609768953907,0.2825,31651.0,31612.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1609768954806,0.13632608,31626.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768955906,0.1227,31659.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768956107,0.2785,31666.0,31622.0,0.27717608]
["bitfinex-derivatives","BTCF0:USTF0",1609768956306,0.2785,31666.0,31623.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609768956906,0.13632608,31646.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768957509,0.09302608,31646.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768957910,0.2785,31666.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768958110,0.2785,31666.0,31640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609768958310,0.81073199,31683.0,31640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609768958512,5.17931684,31689.0,31640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609768958912,5.17931684,31689.0,31639.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1609768959112,0.0946,31688.0,31639.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1609768959712,3.8905,31672.0,31639.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1609768960913,0.13632608,31640.0,31639.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1609768962014,3.85742608,31640.0,31612.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1609768962214,3.8162,31640.0,31612.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1609768962416,3.8162,31640.0,31592.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609768962816,3.8162,31640.0,31589.0,5.0294]
["bitfinex-derivatives","BTCF0:USTF0",1609768963016,0.0957,31643.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768963216,0.12426,31650.0,31592.0,5.1587]
["bitfinex-derivatives","BTCF0:USTF0",1609768963816,0.12426,31650.0,31591.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1609768964016,4.3097,31644.0,31591.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1609768964216,0.0954,31643.0,31591.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1609768964417,0.19671,31643.0,31591.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1609768964817,0.19671,31643.0,31592.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609768965019,0.13632608,31593.0,31591.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1609768965818,5.3082,31616.0,31591.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1609768966019,5.3082,31616.0,31592.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609768967021,0.13632608,31593.0,31591.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1609768967820,0.13632608,31593.0,31476.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609768968021,0.13632608,31593.0,31547.0,4.6144]
["bitfinex-derivatives","BTCF0:USTF0",1609768968220,0.0946,31592.0,31550.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609768968421,0.0962,31598.0,31550.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609768968620,0.1901,31606.0,31550.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1609768969020,0.12843,31609.0,31577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768969421,0.12843,31609.0,31577.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1609768971121,0.13632608,31584.0,31577.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1609768971322,0.096,31591.0,31577.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1609768971521,0.12843,31609.0,31577.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1609768972726,0.0954,31620.0,31577.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1609768972927,0.0936,31613.0,31577.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1609768973128,0.13632608,31578.0,31577.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1609768974431,0.14458,31606.0,31559.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609768974630,0.14458,31606.0,31559.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1609768975130,0.14458,31606.0,31582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768975331,0.2919,31611.0,31582.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1609768977133,0.13632608,31607.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768977635,0.13632608,31607.0,31591.0,4.0214]
["bitfinex-derivatives","BTCF0:USTF0",1609768978834,0.13632608,31607.0,31587.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609768979235,0.2919,31611.0,31582.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1609768980236,0.13632608,31583.0,31582.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1609768980437,0.2919,31611.0,31570.0,3.9314]
["bitfinex-derivatives","BTCF0:USTF0",1609768980637,0.2919,31611.0,31570.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1609768981536,0.2919,31611.0,31571.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609768981737,0.2919,31611.0,31571.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1609768982338,0.42822608,31611.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768982539,0.42822608,31611.0,31602.0,0.25239608]
["bitfinex-derivatives","BTCF0:USTF0",1609768983442,0.2919,31611.0,31602.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1609768983839,0.2919,31611.0,31571.0,4.5533]
["bitfinex-derivatives","BTCF0:USTF0",1609768984240,0.13632608,31586.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768984640,0.2919,31611.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768984842,0.2919,31611.0,31583.0,0.23520608]
["bitfinex-derivatives","BTCF0:USTF0",1609768985240,0.2919,31611.0,31583.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1609768986245,0.2919,31611.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768986643,0.2919,31611.0,31596.0,0.25540608]
["bitfinex-derivatives","BTCF0:USTF0",1609768988247,0.2919,31611.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768989451,0.2919,31611.0,31601.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609768989751,0.2919,31611.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768990352,0.2919,31611.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768990553,0.2919,31611.0,31610.0,0.27900608]
["bitfinex-derivatives","BTCF0:USTF0",1609768992354,0.42822608,31611.0,31610.0,0.27900608]
["bitfinex-derivatives","BTCF0:USTF0",1609768992559,0.2919,31611.0,31610.0,0.27900608]
["bitfinex-derivatives","BTCF0:USTF0",1609768992956,0.00966065,31634.0,31610.0,0.27900608]
["bitfinex-derivatives","BTCF0:USTF0",1609768993557,0.00965867,31637.0,31610.0,0.27900608]
["bitfinex-derivatives","BTCF0:USTF0",1609768994259,0.00965867,31637.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609768994458,0.00965867,31637.0,31618.0,0.28928608]
["bitfinex-derivatives","BTCF0:USTF0",1609768996459,0.13632608,31619.0,31618.0,0.28928608]
["bitfinex-derivatives","BTCF0:USTF0",1609768997360,0.06292608,31619.0,31618.0,0.28928608]
["bitfinex-derivatives","BTCF0:USTF0",1609768998061,0.03172608,31619.0,31618.0,0.28928608]
["bitfinex-derivatives","BTCF0:USTF0",1609768998263,2.608e-05,31619.0,31618.0,0.28928608]
["bitfinex-derivatives","BTCF0:USTF0",1609768998462,0.00971317,31638.0,31618.0,0.28928608]
["bitfinex-derivatives","BTCF0:USTF0",1609769000363,0.00971317,31638.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769000765,0.00971687,31640.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769002067,0.0097252,31639.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769002468,0.13632608,31625.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769002866,0.0097252,31639.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769003267,0.0097252,31639.0,31618.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1609769003467,0.0097252,31639.0,31610.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1609769003682,0.6652,31638.0,31610.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1609769003870,0.6652,31638.0,31596.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1609769004469,0.6652,31638.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769006072,0.00975747,31631.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769006472,0.00975747,31631.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769006673,0.00975747,31631.0,31607.0,0.28966608]
["bitfinex-derivatives","BTCF0:USTF0",1609769008374,0.00975747,31631.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769008675,0.00975796,31630.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769009374,0.00975796,31630.0,31607.0,0.15334]
["bitfinex-derivatives","BTCF0:USTF0",1609769010676,0.00975796,31630.0,31608.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609769010877,0.00975796,31630.0,31607.0,0.15334]
["bitfinex-derivatives","BTCF0:USTF0",1609769011479,0.00975742,31629.0,31607.0,0.15334]
["bitfinex-derivatives","BTCF0:USTF0",1609769011677,0.00975742,31629.0,31605.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609769011880,0.00975742,31629.0,31606.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609769012081,0.00975742,31629.0,31606.0,0.24619]
["bitfinex-derivatives","BTCF0:USTF0",1609769012479,0.00975742,31629.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769012679,0.00975742,31629.0,31615.0,0.28908608]
["bitfinex-derivatives","BTCF0:USTF0",1609769012880,0.0097568,31634.0,31615.0,0.28908608]
["bitfinex-derivatives","BTCF0:USTF0",1609769013081,0.0097568,31634.0,31615.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1609769014482,0.13632608,31616.0,31615.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1609769014682,0.0097568,31634.0,31615.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1609769016086,0.00975987,31633.0,31615.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1609769016487,0.13632608,31616.0,31615.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1609769017588,4.9027,31629.0,31615.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1609769017788,4.9027,31629.0,31606.0,0.15229]
["bitfinex-derivatives","BTCF0:USTF0",1609769017989,4.9027,31629.0,31602.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609769018391,4.9027,31629.0,31598.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609769018589,0.13632608,31611.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769018790,0.13632608,31611.0,31595.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609769019190,0.13632608,31611.0,31584.0,4.3864]
["bitfinex-derivatives","BTCF0:USTF0",1609769019391,4.9027,31629.0,31584.0,4.3864]
["bitfinex-derivatives","BTCF0:USTF0",1609769019792,4.9027,31629.0,31586.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609769019993,4.9027,31629.0,31594.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609769019994,4.9124722,31629.0,31594.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609769020695,4.9124722,31629.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769020894,4.9124722,31629.0,31605.0,0.25579608]
["bitfinex-derivatives","BTCF0:USTF0",1609769021297,0.00977814,31621.0,31605.0,0.25579608]
["bitfinex-derivatives","BTCF0:USTF0",1609769021498,0.00977814,31621.0,31605.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1609769022498,0.13632608,31608.0,31605.0,0.25579608]
["bitfinex-derivatives","BTCF0:USTF0",1609769022901,0.00977848,31624.0,31605.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1609769024606,0.00977775,31622.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769024805,0.00977775,31622.0,31605.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1609769025805,0.00977775,31622.0,31584.0,4.3864]
["bitfinex-derivatives","BTCF0:USTF0",1609769026006,0.00977775,31622.0,31563.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1609769026205,3.77837775,31622.0,31573.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609769026607,0.13632608,31597.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769026808,3.7686,31622.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769027407,3.7686,31622.0,31584.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609769027807,3.7686,31622.0,31587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609769028007,0.00978102,31621.0,31587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609769028409,0.00978102,31621.0,31593.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609769028609,0.00978102,31621.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769028807,0.00978102,31621.0,31607.0,0.29487608]
["bitfinex-derivatives","BTCF0:USTF0",1609769029908,0.00978463,31620.0,31607.0,0.29487608]
["bitfinex-derivatives","BTCF0:USTF0",1609769030707,0.13632608,31608.0,31607.0,0.29487608]
["bitfinex-derivatives","BTCF0:USTF0",1609769032311,0.13632608,31608.0,31607.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1609769032810,0.00978739,31621.0,31607.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1609769033311,0.13632608,31608.0,31607.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1609769033914,0.13632608,31608.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769035627,0.00978946,31619.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769036023,0.00978946,31619.0,31606.0,0.26367608]
["bitfinex-derivatives","BTCF0:USTF0",1609769036719,0.00980094,31620.0,31607.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609769036918,0.00980094,31620.0,31606.0,0.26367608]
["bitfinex-derivatives","BTCF0:USTF0",1609769037318,0.00980094,31620.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769037518,0.00980094,31620.0,31619.0,0.28537608]
["bitfinex-derivatives","BTCF0:USTF0",1609769037721,0.00980354,31627.0,31619.0,0.28537608]
["bitfinex-derivatives","BTCF0:USTF0",1609769039325,0.13632608,31620.0,31619.0,0.28537608]
["bitfinex-derivatives","BTCF0:USTF0",1609769040723,0.00981043,31625.0,31619.0,0.28537608]
["bitfinex-derivatives","BTCF0:USTF0",1609769041323,0.00981043,31625.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769041525,0.00980853,31629.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769042827,0.00980095,31636.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769043026,0.00980095,31636.0,31624.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609769043226,0.00980095,31636.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769043426,0.00980095,31636.0,31630.0,0.23418608]
["bitfinex-derivatives","BTCF0:USTF0",1609769044027,0.00980046,31639.0,31630.0,0.23418608]
["bitfinex-derivatives","BTCF0:USTF0",1609769044627,0.00980046,31639.0,31630.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1609769045427,0.57668977,31640.0,31630.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1609769045428,0.00980017,31640.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769045628,0.00980017,31640.0,31638.0,0.24519608]
["bitfinex-derivatives","BTCF0:USTF0",1609769046729,0.00403192,31639.0,31638.0,0.24519608]
["bitfinex-derivatives","BTCF0:USTF0",1609769047328,0.140358,31639.0,31638.0,0.24519608]
["bitfinex-derivatives","BTCF0:USTF0",1609769047630,0.13632608,31639.0,31638.0,0.24519608]
["bitfinex-derivatives","BTCF0:USTF0",1609769047833,0.01382344,31642.0,31638.0,0.24519608]
["bitfinex-derivatives","BTCF0:USTF0",1609769048734,0.01382344,31642.0,31639.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609769048934,0.01382344,31642.0,31638.0,0.24519608]
["bitfinex-derivatives","BTCF0:USTF0",1609769049137,0.00403184,31642.0,31638.0,0.24519608]
["bitfinex-derivatives","BTCF0:USTF0",1609769050640,0.00403184,31642.0,31639.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609769050842,0.13632608,31643.0,31639.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609769051240,0.01382817,31645.0,31638.0,0.24519608]
["bitfinex-derivatives","BTCF0:USTF0",1609769051441,0.01382817,31645.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769053146,0.00632817,31645.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769053346,0.13632608,31651.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769053546,0.00978062,31655.0,31643.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609769053946,0.00978062,31655.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769054346,0.00978062,31655.0,31654.0,0.28345608]
["bitfinex-derivatives","BTCF0:USTF0",1609769054950,0.57432821,31660.0,31654.0,0.28345608]
["bitfinex-derivatives","BTCF0:USTF0",1609769055149,0.57432821,31660.0,31654.0,0.37875608]
["bitfinex-derivatives","BTCF0:USTF0",1609769055747,0.18332821,31660.0,31654.0,0.37875608]
["bitfinex-derivatives","BTCF0:USTF0",1609769055948,0.63968379,31662.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769056148,0.58458379,31662.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769056550,0.13632608,31669.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769057249,0.13632608,31669.0,31660.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609769057450,0.84217548,31670.0,31660.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609769057650,0.84217548,31670.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769058054,0.83971753,31678.0,31668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769058451,0.83971753,31678.0,31668.0,0.28773608]
["bitfinex-derivatives","BTCF0:USTF0",1609769059352,0.83971753,31678.0,31668.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1609769059752,0.83925176,31679.0,31668.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1609769060152,0.83925176,31679.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769061655,0.836986,31689.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769062055,0.836986,31689.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769062456,0.836986,31689.0,31668.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1609769063456,0.836986,31689.0,31631.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1609769063457,0.8369481,31688.0,31631.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1609769064058,0.13632608,31678.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769064456,0.8369481,31688.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769065059,1.29820896,31691.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769065657,1.29820896,31691.0,31674.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1609769066057,0.13632608,31675.0,31674.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1609769067457,0.01915839,31687.0,31674.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1609769068058,0.13632608,31683.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769068458,0.13632608,31683.0,31674.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1609769069457,0.13632608,31683.0,31672.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609769070059,0.13632608,31683.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769070460,0.13632608,31683.0,31679.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1609769072062,0.13632608,31683.0,31679.0,0.24542608]
["bitfinex-derivatives","BTCF0:USTF0",1609769072664,0.01912143,31692.0,31679.0,0.76382608]
["bitfinex-derivatives","BTCF0:USTF0",1609769072866,0.67292333,31697.0,31679.0,0.24542608]
["bitfinex-derivatives","BTCF0:USTF0",1609769073066,0.39442333,31697.0,31683.0,4.8683]
["bitfinex-derivatives","BTCF0:USTF0",1609769073265,0.13882333,31697.0,31683.0,4.8683]
["bitfinex-derivatives","BTCF0:USTF0",1609769073469,0.11402333,31697.0,31683.0,4.8683]
["bitfinex-derivatives","BTCF0:USTF0",1609769073669,0.04802333,31697.0,31683.0,4.8683]
["bitfinex-derivatives","BTCF0:USTF0",1609769073866,0.04802333,31697.0,31679.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1609769074067,0.02562333,31697.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769074469,0.94483787,31713.0,31696.0,0.24860608]
["bitfinex-derivatives","BTCF0:USTF0",1609769074668,0.92253787,31713.0,31700.0,4.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609769074869,0.90193787,31713.0,31700.0,4.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609769075069,0.11593787,31713.0,31700.0,4.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609769075769,0.11593787,31713.0,31701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609769075970,1.05547563,31746.0,31701.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609769076369,1.05547563,31746.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769077772,0.17288641,31749.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769078471,0.17288641,31749.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769078871,0.07868641,31749.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769079072,0.46274839,31748.0,31731.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1609769079273,0.61097839,31748.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769079470,0.61097839,31748.0,31720.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1609769079671,0.61097839,31748.0,31730.0,5.27913]
["bitfinex-derivatives","BTCF0:USTF0",1609769079873,0.61097839,31748.0,31731.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609769080573,0.61097839,31748.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769080772,0.61097839,31748.0,31738.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1609769080974,0.14823,31748.0,31738.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1609769081572,0.70753,31748.0,31711.0,3.8015]
["bitfinex-derivatives","BTCF0:USTF0",1609769082574,0.13632608,31712.0,31711.0,3.93782608]
["bitfinex-derivatives","BTCF0:USTF0",1609769082775,0.13632608,31712.0,31694.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609769083178,0.15003,31718.0,31694.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609769083376,0.82396214,31748.0,31703.0,4.7003]
["bitfinex-derivatives","BTCF0:USTF0",1609769083575,0.82396214,31748.0,31704.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609769083776,0.82396214,31748.0,31717.0,4.5136]
["bitfinex-derivatives","BTCF0:USTF0",1609769083975,0.82396214,31748.0,31714.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609769084275,0.82396214,31748.0,31718.0,4.9564]
["bitfinex-derivatives","BTCF0:USTF0",1609769084677,0.82396214,31748.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769084678,0.28455608,31748.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769087579,0.56192995,31765.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769088180,0.56192995,31765.0,31747.0,0.22942608]
["bitfinex-derivatives","BTCF0:USTF0",1609769088581,0.13632608,31750.0,31747.0,0.22942608]
["bitfinex-derivatives","BTCF0:USTF0",1609769089181,0.13632608,31750.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769090081,0.65495178,31776.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769090281,0.65495178,31776.0,31748.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609769090581,0.13632608,31754.0,31748.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609769091385,0.19055641,31749.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769092686,0.19055641,31749.0,31740.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609769093286,0.19055641,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769093486,0.19055641,31749.0,31748.0,0.22962608]
["bitfinex-derivatives","BTCF0:USTF0",1609769093689,0.19055641,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769094688,0.19055641,31749.0,31748.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609769096191,0.09675641,31749.0,31748.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609769096390,0.66945945,31779.0,31748.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609769096590,0.66945945,31779.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769096791,0.55708115,31779.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769097193,0.55708115,31779.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769097794,0.55793964,31782.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769099295,0.55793964,31782.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769099495,0.55784273,31784.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769100296,0.55784273,31784.0,31746.0,4.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609769100695,0.4115,31775.0,31747.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609769102098,0.1193,31775.0,31747.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609769104203,0.1193,31775.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769105202,0.0423,31775.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769105403,0.0423,31775.0,31774.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609769105805,0.55742601,31795.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769106206,0.13632608,31784.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769106604,0.25965608,31784.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769107005,0.25965608,31784.0,31773.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609769107206,0.25965608,31784.0,31768.0,4.2158]
["bitfinex-derivatives","BTCF0:USTF0",1609769107410,0.25965608,31784.0,31757.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609769108206,0.13632608,31774.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769108407,0.23445608,31774.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769109418,0.09813,31774.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769109611,0.09813,31774.0,31773.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609769111312,0.09813,31774.0,31769.0,4.5169]
["bitfinex-derivatives","BTCF0:USTF0",1609769111515,0.09813,31774.0,31769.0,4.4223]
["bitfinex-derivatives","BTCF0:USTF0",1609769112112,0.09813,31774.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769113513,0.25965608,31784.0,31756.0,5.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609769114118,0.12333,31784.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769114518,0.382,31805.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769114918,0.2889,31805.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769115819,0.0931,31804.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769116020,0.20248,31804.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769116220,0.13632608,31785.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769116420,0.26335608,31785.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769117322,0.26335608,31785.0,31768.0,4.792]
["bitfinex-derivatives","BTCF0:USTF0",1609769117522,0.26335608,31785.0,31765.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609769118122,0.12703,31785.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769118522,0.12703,31785.0,31772.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609769118723,0.12703,31785.0,31773.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609769120025,0.09543,31785.0,31773.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609769120225,0.13632608,31779.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769121128,0.13632608,31779.0,31766.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609769121327,0.13632608,31779.0,31703.0,3.46362713]
["bitfinex-derivatives","BTCF0:USTF0",1609769121528,0.13632608,31779.0,31750.0,5.2213]
["bitfinex-derivatives","BTCF0:USTF0",1609769122131,0.13632608,31773.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769122330,0.09543,31785.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769122530,4.1413,31803.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769123130,4.1413,31803.0,31750.0,5.2213]
["bitfinex-derivatives","BTCF0:USTF0",1609769124130,4.1413,31803.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769124331,0.0938,31802.0,31766.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609769125432,0.0941,31801.0,31766.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609769125831,4.1413,31803.0,31757.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609769126130,4.1413,31803.0,31754.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609769126530,4.1413,31803.0,31750.0,5.2213]
["bitfinex-derivatives","BTCF0:USTF0",1609769127131,0.10938,31804.0,31726.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609769127331,4.79009,31780.0,31743.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609769127533,0.10669,31780.0,31743.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609769127731,4.3781,31763.0,31711.0,4.0145]
["bitfinex-derivatives","BTCF0:USTF0",1609769127932,0.10518,31763.0,31707.0,1.59349917]
["bitfinex-derivatives","BTCF0:USTF0",1609769128134,4.1086,31747.0,31708.0,1.6011287]
["bitfinex-derivatives","BTCF0:USTF0",1609769128335,0.13632608,31709.0,31708.0,1.6011287]
["bitfinex-derivatives","BTCF0:USTF0",1609769128736,0.13632608,31709.0,31708.0,1.6964287]
["bitfinex-derivatives","BTCF0:USTF0",1609769129336,0.14035,31724.0,31708.0,1.6964287]
["bitfinex-derivatives","BTCF0:USTF0",1609769129538,0.14035,31724.0,31708.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609769129937,0.14035,31724.0,31703.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1609769130139,0.14035,31724.0,31694.0,1.61389754]
["bitfinex-derivatives","BTCF0:USTF0",1609769130539,0.14035,31724.0,31676.0,1.63651234]
["bitfinex-derivatives","BTCF0:USTF0",1609769130738,5.1967,31716.0,31676.0,1.63651234]
["bitfinex-derivatives","BTCF0:USTF0",1609769130938,5.353,31716.0,31676.0,1.63651234]
["bitfinex-derivatives","BTCF0:USTF0",1609769131338,5.353,31716.0,31676.0,1.74685234]
["bitfinex-derivatives","BTCF0:USTF0",1609769131538,5.353,31716.0,31677.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609769131739,5.353,31716.0,31678.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609769131939,0.0946,31715.0,31698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609769132339,0.13632608,31699.0,31698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609769132540,0.99581608,31699.0,31698.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609769133141,0.85949,31699.0,31698.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609769134342,0.99581608,31699.0,31698.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609769134943,1.09151608,31699.0,31698.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609769135143,0.99581608,31699.0,31698.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609769136344,1.09001608,31699.0,31698.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609769137147,1.09001608,31699.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769137346,0.38041608,31699.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769137547,4.6993,31687.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769137747,0.14989,31699.0,31628.0,1.67112829]
["bitfinex-derivatives","BTCF0:USTF0",1609769137949,4.001,31695.0,31639.0,4.3411]
["bitfinex-derivatives","BTCF0:USTF0",1609769138147,0.14989,31699.0,31639.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609769138348,5.1146,31686.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769139048,5.1146,31686.0,31646.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1609769139249,5.24911,31686.0,31646.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1609769139449,5.1362,31665.0,31630.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1609769139652,5.25832,31665.0,31630.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1609769139850,5.25832,31665.0,31639.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609769140253,0.12212,31665.0,31639.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609769140956,0.12212,31665.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769141155,0.12212,31665.0,31645.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609769141355,0.12212,31665.0,31639.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609769142056,0.12212,31665.0,31636.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1609769142758,0.0932,31664.0,31636.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1609769142962,0.12212,31665.0,31636.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1609769143159,0.13632608,31639.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769144758,0.23022608,31639.0,31638.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609769144965,0.0939,31639.0,31638.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609769145168,0.15894,31641.0,31638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609769145965,0.13632608,31639.0,31638.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1609769146376,0.13632608,31639.0,31638.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1609769146564,0.13632608,31639.0,31638.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1609769146964,4.28544,31641.0,31638.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609769147363,0.0948,31640.0,31638.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609769147565,0.0948,31640.0,31638.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1609769147965,4.75422608,31639.0,31638.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1609769148364,0.13632608,31639.0,31638.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1609769148565,0.13632608,31639.0,31638.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1609769148764,4.77572608,31639.0,31638.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1609769148965,4.77572608,31639.0,31638.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1609769149965,4.87152608,31639.0,31619.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1609769150566,4.87152608,31639.0,31612.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1609769150769,0.13632608,31639.0,31612.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1609769150968,0.15894,31641.0,31612.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1609769151170,4.51082,31665.0,31612.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1609769151369,4.51082,31665.0,31613.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609769151570,0.12212,31665.0,31613.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609769151770,0.0951,31667.0,31618.0,4.4516]
["bitfinex-derivatives","BTCF0:USTF0",1609769151971,0.0951,31667.0,31619.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609769152171,0.0951,31667.0,31620.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609769152371,0.0951,31667.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769152573,0.0951,31667.0,31645.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1609769152972,0.40619,31666.0,31645.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1609769153377,0.11259,31666.0,31645.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1609769153574,0.11259,31666.0,31646.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609769154175,0.0943,31665.0,31646.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609769154376,0.1043,31674.0,31646.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609769154578,0.13632608,31669.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769155178,0.0947,31668.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769155378,0.09112608,31669.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769155779,0.0943,31678.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769156179,4.75253508,31773.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769156380,4.0504,31697.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769156580,0.0954,31697.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769157381,0.6473492,31710.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769157682,0.6473492,31710.0,31682.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609769157983,0.0935,31710.0,31682.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609769158382,0.0947,31700.0,31682.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609769158584,0.0192,31699.0,31682.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609769158982,0.11989,31715.0,31682.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609769159183,0.11989,31715.0,31683.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1609769159383,0.10079,31715.0,31683.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1609769159583,0.00239,31715.0,31683.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1609769159783,0.09409,31715.0,31683.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1609769159984,0.00259,31715.0,31683.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1609769160185,0.0957,31722.0,31683.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1609769160384,0.0957,31722.0,31682.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1609769160584,0.0957,31722.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769160883,0.12098,31732.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769161785,0.12098,31732.0,31722.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609769162186,0.0953,31731.0,31722.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609769162489,0.13632608,31723.0,31722.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609769162885,0.13632608,31723.0,31621.0,1.7685029]
["bitfinex-derivatives","BTCF0:USTF0",1609769163589,0.13632608,31723.0,31627.0,1.62508576]
["bitfinex-derivatives","BTCF0:USTF0",1609769163787,0.13632608,31723.0,31641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609769163988,0.0948,31722.0,31641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609769164588,0.0948,31722.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769164789,0.0948,31722.0,31719.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609769165197,0.0939,31721.0,31719.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609769165600,0.15666,31725.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769165791,0.15666,31725.0,31675.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609769166199,0.15666,31725.0,31681.0,4.049]
["bitfinex-derivatives","BTCF0:USTF0",1609769166491,0.13632608,31712.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769166891,0.13632608,31712.0,31685.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1609769167291,3.7835,31711.0,31657.0,5.0128]
["bitfinex-derivatives","BTCF0:USTF0",1609769168694,0.13632608,31683.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769168893,0.11289,31683.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769169293,0.01749,31683.0,31663.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609769170096,0.01749,31683.0,31664.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609769170295,0.01749,31683.0,31664.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1609769170697,0.01749,31683.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769170895,0.11249,31683.0,31681.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609769171096,0.01749,31683.0,31666.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609769171298,0.01749,31683.0,31664.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1609769171998,0.73669,31683.0,31664.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1609769172399,0.0946,31682.0,31664.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1609769172799,0.13632608,31665.0,31664.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1609769173199,0.13632608,31665.0,31663.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609769173599,0.09787,31674.0,31663.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609769173801,0.09787,31674.0,31664.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609769173999,0.0955,31678.0,31664.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609769174200,0.0955,31678.0,31664.0,0.23793]
["bitfinex-derivatives","BTCF0:USTF0",1609769174400,0.01749,31683.0,31664.0,0.23793]
["bitfinex-derivatives","BTCF0:USTF0",1609769174600,3.5962,31718.0,31664.0,0.23793]
["bitfinex-derivatives","BTCF0:USTF0",1609769174801,0.56138325,31699.0,31664.0,0.23793]
["bitfinex-derivatives","BTCF0:USTF0",1609769176000,0.56129774,31712.0,31664.0,0.23793]
["bitfinex-derivatives","BTCF0:USTF0",1609769177101,0.0954,31711.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769177302,0.66031215,31710.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769178203,0.66031215,31710.0,31687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609769178702,0.56641215,31710.0,31687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609769178904,0.56641215,31710.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769179103,1.1425914,31712.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769179104,0.56655469,31705.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769179303,0.71643469,31705.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769179906,0.14988,31705.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769181309,0.14988,31705.0,31684.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609769181809,0.14988,31705.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769182209,0.14988,31705.0,31678.0,3.5634]
["bitfinex-derivatives","BTCF0:USTF0",1609769182809,0.14988,31705.0,31677.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1609769183209,0.14988,31705.0,31678.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609769183610,0.14988,31705.0,31677.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1609769183809,0.13632608,31678.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769184009,0.11551,31687.0,31646.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609769184212,0.11551,31687.0,31664.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1609769185812,0.11551,31687.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769186012,0.11551,31687.0,31664.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1609769187914,0.11551,31687.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769188315,0.0952,31686.0,31664.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1609769189419,0.0936,31685.0,31653.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609769189816,0.0936,31685.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769190018,0.0936,31685.0,31658.0,0.28381608]
["bitfinex-derivatives","BTCF0:USTF0",1609769191019,0.0936,31685.0,31658.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1609769191218,0.0936,31685.0,31659.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609769191418,0.0936,31685.0,31658.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1609769191819,0.13632608,31659.0,31658.0,0.28381608]
["bitfinex-derivatives","BTCF0:USTF0",1609769192221,0.13632608,31659.0,31658.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1609769193322,0.13632608,31659.0,31642.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609769193923,0.13266,31663.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769194725,0.13266,31663.0,31645.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1609769195923,0.13266,31663.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769197926,0.13632608,31651.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769198125,0.13266,31663.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769198728,4.4944,31665.0,31645.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1609769199127,4.4944,31665.0,31608.0,1.72068852]
["bitfinex-derivatives","BTCF0:USTF0",1609769199327,0.12369,31672.0,31644.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1609769199530,5.2558,31661.0,31644.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1609769199930,5.2558,31661.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769201930,0.13632608,31654.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769203334,0.23012608,31654.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769203735,0.13632608,31654.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769204536,0.13632608,31654.0,31648.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609769204737,0.22992608,31654.0,31648.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1609769205136,0.13632608,31654.0,31644.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1609769205335,3.7133,31649.0,31628.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1609769205535,3.7133,31649.0,31605.0,5.91775861]
["bitfinex-derivatives","BTCF0:USTF0",1609769205536,3.7133,31649.0,31606.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1609769205936,3.7133,31649.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769206137,0.0958,31653.0,31636.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609769206537,0.1894,31653.0,31636.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609769206738,0.1894,31653.0,31635.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1609769206937,0.148,31662.0,31635.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1609769207237,0.0191195,31664.0,31635.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1609769207939,0.0191195,31664.0,31642.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1609769208538,0.1414095,31664.0,31642.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1609769208740,0.58719917,31663.0,31642.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1609769209139,0.58719917,31663.0,31643.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609769209741,0.57459917,31663.0,31643.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609769209943,0.5941,31664.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769210342,0.56755604,31674.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769210542,0.56755604,31674.0,31657.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1609769210942,0.0938,31673.0,31657.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1609769211844,0.13632608,31658.0,31657.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1609769212045,0.13632608,31658.0,31657.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1609769212244,0.13632608,31658.0,31657.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1609769212448,0.13632608,31658.0,31657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609769212647,4.07082608,31658.0,31618.0,3.8242]
["bitfinex-derivatives","BTCF0:USTF0",1609769213148,0.23042608,31658.0,31617.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609769213349,4.3363,31640.0,31617.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609769213548,4.3363,31640.0,31614.0,1.72476884]
["bitfinex-derivatives","BTCF0:USTF0",1609769213949,4.3363,31640.0,31623.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609769214149,0.13632608,31624.0,31614.0,1.72476884]
["bitfinex-derivatives","BTCF0:USTF0",1609769214549,0.094,31623.0,31614.0,1.72476884]
["bitfinex-derivatives","BTCF0:USTF0",1609769214749,0.094,31623.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769215149,0.094,31623.0,31615.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1609769215548,0.13632608,31624.0,31615.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1609769215950,0.0959,31627.0,31615.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1609769216350,0.13632608,31616.0,31615.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1609769216950,0.13632608,31616.0,31615.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1609769217150,0.0945,31621.0,31615.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1609769217351,0.0945,31621.0,31616.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609769218351,0.13632608,31617.0,31616.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609769218551,0.23022608,31617.0,31616.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609769218752,0.23022608,31617.0,31615.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1609769218952,0.23022608,31617.0,31615.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1609769220255,0.23022608,31617.0,31597.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1609769220457,0.0939,31617.0,31585.0,4.364]
["bitfinex-derivatives","BTCF0:USTF0",1609769220656,5.1825,31624.0,31585.0,4.364]
["bitfinex-derivatives","BTCF0:USTF0",1609769221059,0.0961,31624.0,31598.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1609769221256,3.9084,31622.0,31598.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1609769221457,3.9084,31622.0,31599.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609769222056,0.0949,31621.0,31599.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609769222256,0.0949,31621.0,31598.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1609769222957,0.0949,31621.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769223456,3.9084,31622.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769224656,0.14552,31626.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769224859,0.14552,31626.0,31604.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609769225059,0.096,31638.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769225457,0.1912,31638.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769225657,0.1912,31638.0,31621.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1609769226959,0.1912,31638.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769227161,0.096,31638.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769227361,0.13632608,31647.0,31637.0,0.24118608]
["bitfinex-derivatives","BTCF0:USTF0",1609769228461,0.0934,31646.0,31637.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1609769228661,0.0934,31646.0,31637.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1609769228860,0.0934,31646.0,31629.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609769229060,0.13632608,31630.0,31629.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1609769229260,0.13632608,31630.0,31624.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609769230262,0.23112608,31630.0,31624.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609769231063,0.13632608,31625.0,31612.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609769231262,0.13632608,31625.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769232063,0.13632608,31625.0,31607.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609769232262,0.0938,31624.0,31607.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609769233164,0.0938,31624.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769234364,0.0938,31624.0,31622.0,0.33994608]
["bitfinex-derivatives","BTCF0:USTF0",1609769234778,0.0042,31627.0,31622.0,0.33994608]
["bitfinex-derivatives","BTCF0:USTF0",1609769234971,0.094,31635.0,31622.0,0.33994608]
["bitfinex-derivatives","BTCF0:USTF0",1609769235185,0.094,31635.0,31622.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1609769235777,0.094,31635.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769235974,0.1881,31638.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769236173,0.14936,31652.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769236370,0.13097209,31659.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769236980,0.12135,31659.0,31634.0,0.22962608]
["bitfinex-derivatives","BTCF0:USTF0",1609769237174,0.0955,31657.0,31635.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609769237373,0.12135,31659.0,31635.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609769237773,0.12135,31659.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769237774,0.13632608,31645.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769238972,0.12135,31659.0,31643.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609769239172,0.00962697,31662.0,31643.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609769239773,0.00962697,31662.0,31650.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1609769239973,0.0937,31661.0,31650.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1609769240174,0.00962697,31662.0,31650.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1609769240777,0.00962697,31662.0,31641.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1609769240976,0.14715,31663.0,31641.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1609769241175,0.0958,31662.0,31641.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1609769241775,0.0958,31662.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769242876,0.0958,31662.0,31645.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609769243077,0.14715,31663.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769243678,0.13632608,31654.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769244289,0.009672,31665.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769244887,0.52480303,31667.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769245079,0.52480303,31667.0,31652.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1609769245283,0.68445779,31676.0,31652.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1609769245685,0.68445779,31676.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769245885,0.68445779,31676.0,31675.0,0.25507608]
["bitfinex-derivatives","BTCF0:USTF0",1609769247081,0.68417666,31686.0,31675.0,0.25507608]
["bitfinex-derivatives","BTCF0:USTF0",1609769247486,0.68417666,31686.0,31675.0,0.79137608]
["bitfinex-derivatives","BTCF0:USTF0",1609769247684,0.68417666,31686.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769248086,0.13632608,31701.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769248483,0.0949,31700.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769248687,0.68361378,31703.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769249089,0.68361378,31703.0,31685.0,0.22992608]
["bitfinex-derivatives","BTCF0:USTF0",1609769249285,0.68348283,31707.0,31686.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609769249684,0.68348283,31707.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769250285,0.68348283,31707.0,31700.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1609769250486,0.1042,31717.0,31700.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1609769250684,0.14631,31710.0,31700.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1609769250888,0.14631,31710.0,31684.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1609769251087,3.8991,31701.0,31684.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1609769251287,4.05813,31701.0,31684.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1609769251687,0.13632608,31685.0,31684.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1609769251888,4.05813,31701.0,31684.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1609769252088,0.14273,31690.0,31675.0,0.25507608]
["bitfinex-derivatives","BTCF0:USTF0",1609769253290,0.14273,31690.0,31675.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1609769253489,0.14273,31690.0,31670.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609769253791,0.13632608,31689.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769254890,0.15903,31701.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769255789,0.15903,31701.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769256192,0.68386796,31706.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769256893,0.68384675,31705.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769257194,0.68384675,31705.0,31680.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1609769257893,0.13632608,31699.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769258094,0.34767608,31699.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769258294,0.34767608,31699.0,31680.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1609769258494,0.25197608,31699.0,31680.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1609769259402,0.25197608,31699.0,31681.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609769259614,0.11565,31699.0,31681.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609769259809,0.11565,31699.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769260402,0.13632608,31707.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769261500,0.13632608,31707.0,31688.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1609769261702,0.7497,31706.0,31688.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1609769261900,0.13632608,31689.0,31688.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1609769262501,0.13632608,31689.0,31680.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1609769262700,0.13632608,31689.0,31657.0,3.8959]
["bitfinex-derivatives","BTCF0:USTF0",1609769263900,4.4708,31697.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769264301,4.4708,31697.0,31679.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1609769265803,4.4708,31697.0,31679.0,0.28688608]
["bitfinex-derivatives","BTCF0:USTF0",1609769265804,0.13632608,31689.0,31679.0,0.28688608]
["bitfinex-derivatives","BTCF0:USTF0",1609769266204,4.4708,31697.0,31679.0,0.28688608]
["bitfinex-derivatives","BTCF0:USTF0",1609769267909,4.4708,31697.0,31679.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1609769268408,4.4708,31697.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769268608,4.4708,31697.0,31679.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1609769269211,4.4708,31697.0,31657.0,3.8959]
["bitfinex-derivatives","BTCF0:USTF0",1609769270109,4.4708,31697.0,31633.0,1.72240395]
["bitfinex-derivatives","BTCF0:USTF0",1609769270110,0.0947,31696.0,31633.0,1.72240395]
["bitfinex-derivatives","BTCF0:USTF0",1609769270309,5.0271,31681.0,31643.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609769270527,5.0271,31681.0,31631.0,5.35821982]
["bitfinex-derivatives","BTCF0:USTF0",1609769270916,5.0271,31681.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769271913,0.10271,31685.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769272313,0.10271,31685.0,31664.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1609769273013,0.13632608,31665.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769274914,0.13632608,31660.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769275515,0.13632608,31660.0,31631.0,3.7997]
["bitfinex-derivatives","BTCF0:USTF0",1609769276918,0.13632608,31650.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769278019,4.6725,31666.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769278218,4.6725,31666.0,31649.0,0.29597608]
["bitfinex-derivatives","BTCF0:USTF0",1609769278920,4.6725,31666.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769280921,0.13632608,31661.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769281122,0.13454,31671.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769281321,0.56637139,31679.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769281524,0.56637139,31679.0,31658.0,0.26360608]
["bitfinex-derivatives","BTCF0:USTF0",1609769281925,0.56718207,31678.0,31658.0,0.26360608]
["bitfinex-derivatives","BTCF0:USTF0",1609769282923,0.56718207,31678.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769283323,0.56718207,31678.0,31677.0,0.23337608]
["bitfinex-derivatives","BTCF0:USTF0",1609769283524,0.56695578,31688.0,31677.0,0.23337608]
["bitfinex-derivatives","BTCF0:USTF0",1609769284727,0.68030915,31690.0,31677.0,0.23337608]
["bitfinex-derivatives","BTCF0:USTF0",1609769284728,0.25330608,31692.0,31677.0,0.23337608]
["bitfinex-derivatives","BTCF0:USTF0",1609769284927,0.11698,31692.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769286931,0.11698,31692.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769287831,0.56782674,31699.0,31677.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1609769288434,0.56782674,31699.0,31677.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1609769289036,0.13632608,31684.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769289434,0.56782674,31699.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769290236,0.56805373,31696.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769291036,0.13632608,31689.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769292040,0.6889,31688.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769292239,0.6889,31688.0,31677.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1609769293040,0.13632608,31678.0,31677.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1609769293441,0.13632608,31678.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769293842,3.7074,31669.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769294043,3.7074,31669.0,31650.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1609769294843,0.11381,31675.0,31649.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1609769295045,0.11381,31675.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769295446,0.11381,31675.0,31657.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1609769296447,0.11781176,31675.0,31657.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1609769296647,5.0326,31658.0,31627.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609769296846,0.14951,31667.0,31627.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609769297046,0.14951,31667.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769297249,4.4018,31646.0,31643.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1609769297448,0.14951,31667.0,31643.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1609769297652,3.9772,31644.0,31643.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1609769298251,3.9772,31644.0,31627.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609769298653,0.15792,31651.0,31626.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1609769298854,4.4316,31631.0,31626.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1609769299054,0.13632608,31628.0,31626.0,0.29731608]
["bitfinex-derivatives","BTCF0:USTF0",1609769300456,0.12348,31644.0,31626.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1609769300658,3.8772,31620.0,31608.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609769300856,3.8772,31620.0,31608.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1609769301057,0.13632608,31609.0,31608.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1609769301257,0.87712608,31609.0,31608.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1609769301456,0.7408,31609.0,31608.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1609769301657,0.12348,31644.0,31608.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1609769301857,5.0722,31641.0,31609.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609769302057,5.1676,31641.0,31609.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609769302257,5.07620824,31641.0,31609.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609769302659,5.07620824,31641.0,31608.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1609769303160,0.13632608,31623.0,31608.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1609769303762,0.00400805,31639.0,31608.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1609769304661,0.00400805,31639.0,31609.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609769305063,0.68728489,31642.0,31609.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609769305064,0.00401125,31640.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769305261,0.00401125,31640.0,31638.0,0.28718608]
["bitfinex-derivatives","BTCF0:USTF0",1609769306262,0.13632608,31645.0,31638.0,0.28718608]
["bitfinex-derivatives","BTCF0:USTF0",1609769306464,4.2131,31642.0,31638.0,0.28718608]
["bitfinex-derivatives","BTCF0:USTF0",1609769306663,0.13632608,31645.0,31638.0,0.28718608]
["bitfinex-derivatives","BTCF0:USTF0",1609769306863,3.6915,31639.0,31638.0,0.28718608]
["bitfinex-derivatives","BTCF0:USTF0",1609769307463,3.6915,31639.0,31638.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1609769308364,3.6915,31639.0,31613.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1609769308564,0.13632608,31645.0,31613.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1609769308765,0.13632608,31645.0,31613.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1609769308971,0.13632608,31645.0,31613.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1609769308972,4.1571,31619.0,31613.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1609769309165,0.13632608,31616.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769309365,4.68852608,31616.0,31613.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1609769311268,4.68852608,31616.0,31580.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1609769311470,4.1426,31602.0,31571.0,1.72729072]
["bitfinex-derivatives","BTCF0:USTF0",1609769311670,4.1426,31602.0,31578.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1609769311870,4.1426,31602.0,31578.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1609769312273,4.1426,31602.0,31578.0,0.49287]
["bitfinex-derivatives","BTCF0:USTF0",1609769313076,4.1426,31602.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769313271,0.13632608,31609.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769313470,0.13632608,31609.0,31601.0,0.28162608]
["bitfinex-derivatives","BTCF0:USTF0",1609769315072,0.13632608,31603.0,31601.0,0.28162608]
["bitfinex-derivatives","BTCF0:USTF0",1609769316276,0.5633,31602.0,31601.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1609769317075,0.13632608,31603.0,31601.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1609769317476,0.13632608,31603.0,31581.0,4.0676]
["bitfinex-derivatives","BTCF0:USTF0",1609769319179,0.13632608,31592.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769319980,4.7438,31588.0,31578.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1609769320380,4.7438,31588.0,31566.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609769320781,3.6506,31583.0,31566.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1609769321182,0.22571,31601.0,31566.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1609769321383,4.8659,31582.0,31566.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1609769321883,4.8659,31582.0,31567.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609769322182,4.8659,31582.0,31566.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1609769323086,4.8659,31582.0,31581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769323286,4.8659,31582.0,31581.0,0.26501608]
["bitfinex-derivatives","BTCF0:USTF0",1609769325685,4.8659,31582.0,31581.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1609769327187,4.8659,31582.0,31581.0,0.26501608]
["bitfinex-derivatives","BTCF0:USTF0",1609769327991,4.8659,31582.0,31581.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1609769328389,4.8659,31582.0,31581.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1609769329191,5.00222608,31582.0,31581.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1609769329391,4.8659,31582.0,31581.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1609769329691,0.0952,31597.0,31581.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1609769330093,4.0891,31589.0,31581.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1609769331493,0.2783,31605.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769331692,0.2783,31605.0,31581.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1609769333093,5.0573,31597.0,31581.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1609769333493,5.0573,31597.0,31566.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1609769333893,5.0573,31597.0,31583.0,0.29036608]
["bitfinex-derivatives","BTCF0:USTF0",1609769334093,0.2783,31605.0,31583.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1609769335897,0.2783,31605.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769336698,0.2783,31605.0,31592.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1609769338098,0.13632608,31593.0,31592.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1609769340198,0.13632608,31593.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769342098,0.13632608,31585.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769342298,5.10092,31599.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769344102,5.10092,31599.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769344503,5.10092,31599.0,31583.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1609769344902,5.10092,31599.0,31564.0,3.8314]
["bitfinex-derivatives","BTCF0:USTF0",1609769346103,5.10092,31599.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769347405,0.16022,31599.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769347607,0.2783,31605.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769348106,0.13632608,31588.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769348307,0.14724,31595.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769349409,0.2783,31605.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769350207,0.2783,31605.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769350608,0.13632608,31612.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769351711,0.11958,31615.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769351915,0.00395841,31616.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769352111,0.00395841,31616.0,31604.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1609769352712,0.00395713,31621.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769353113,0.00395713,31621.0,31615.0,0.26858608]
["bitfinex-derivatives","BTCF0:USTF0",1609769353313,0.00395713,31621.0,31615.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1609769353814,0.00395932,31630.0,31615.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1609769354216,0.00395932,31630.0,31617.0,5.1609]
["bitfinex-derivatives","BTCF0:USTF0",1609769354716,0.94288388,31640.0,31617.0,5.1609]
["bitfinex-derivatives","BTCF0:USTF0",1609769354717,0.29325881,31643.0,31617.0,5.1609]
["bitfinex-derivatives","BTCF0:USTF0",1609769354915,0.29325881,31643.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769355116,0.00395881,31643.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769355329,0.00395881,31643.0,31635.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1609769356121,0.00395881,31643.0,31635.0,5.04051]
["bitfinex-derivatives","BTCF0:USTF0",1609769356619,0.00397287,31647.0,31635.0,5.04051]
["bitfinex-derivatives","BTCF0:USTF0",1609769356920,0.00397287,31647.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769358019,0.00397287,31647.0,31635.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1609769358421,0.0039728,31652.0,31635.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1609769359720,0.0039728,31652.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769360323,0.00398935,31645.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769360821,0.00398935,31645.0,31635.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1609769361022,0.00398935,31645.0,31623.0,3.5929]
["bitfinex-derivatives","BTCF0:USTF0",1609769361622,0.00398958,31644.0,31623.0,3.5929]
["bitfinex-derivatives","BTCF0:USTF0",1609769362926,0.00398888,31646.0,31623.0,3.5929]
["bitfinex-derivatives","BTCF0:USTF0",1609769363328,0.00398888,31646.0,31623.0,3.72101]
["bitfinex-derivatives","BTCF0:USTF0",1609769363725,0.00398888,31646.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769365128,0.00398888,31646.0,31638.0,4.8607]
["bitfinex-derivatives","BTCF0:USTF0",1609769365328,0.00398888,31646.0,31642.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1609769365730,0.00398888,31646.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769366430,0.58921293,31648.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769366431,0.00399896,31648.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769369435,0.26060804,31653.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769369638,4.00290804,31653.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769369842,0.13632608,31646.0,31635.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1609769370035,4.3001,31635.0,31598.0,4.657]
["bitfinex-derivatives","BTCF0:USTF0",1609769370237,4.3001,31635.0,31598.0,4.5635]
["bitfinex-derivatives","BTCF0:USTF0",1609769370646,0.12619,31635.0,31588.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609769370839,4.0378,31623.0,31588.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609769371236,4.0378,31623.0,31590.0,1.73241437]
["bitfinex-derivatives","BTCF0:USTF0",1609769371636,4.0378,31623.0,31591.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609769371837,0.13632608,31609.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769372940,4.0378,31623.0,31574.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609769373140,0.0947,31622.0,31579.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1609769373939,0.0947,31622.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769374139,0.0947,31622.0,31590.0,0.28562608]
["bitfinex-derivatives","BTCF0:USTF0",1609769374943,0.0947,31622.0,31590.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1609769375143,3.9683,31613.0,31590.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1609769375344,0.00399495,31616.0,31590.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1609769375542,0.00399495,31616.0,31579.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1609769375543,4.6408,31592.0,31579.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1609769375743,0.13632608,31580.0,31579.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1609769375943,4.65982608,31580.0,31579.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1609769376948,4.65982608,31580.0,31555.0,1.76091122]
["bitfinex-derivatives","BTCF0:USTF0",1609769377148,4.65982608,31580.0,31540.0,4.6227]
["bitfinex-derivatives","BTCF0:USTF0",1609769377149,4.5235,31580.0,31547.0,1.78041658]
["bitfinex-derivatives","BTCF0:USTF0",1609769377548,4.65544,31580.0,31547.0,1.78041658]
["bitfinex-derivatives","BTCF0:USTF0",1609769377954,0.13632608,31551.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769378550,4.0388,31555.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769378750,4.0388,31555.0,31534.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609769379753,4.0388,31555.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769380556,4.0388,31555.0,31550.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1609769380961,0.11075,31567.0,31550.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1609769381966,0.11075,31567.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769383161,4.426,31579.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769383359,0.13194,31580.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769383563,4.4365,31567.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769383964,4.4365,31567.0,31550.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1609769384172,0.14696,31568.0,31550.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1609769384368,4.3661,31551.0,31550.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1609769384958,0.0938,31567.0,31550.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1609769385158,0.13187,31560.0,31516.0,1.79507519]
["bitfinex-derivatives","BTCF0:USTF0",1609769385357,4.73567,31560.0,31516.0,1.93869519]
["bitfinex-derivatives","BTCF0:USTF0",1609769385559,0.0944,31559.0,31516.0,1.93869519]
["bitfinex-derivatives","BTCF0:USTF0",1609769386162,0.0944,31559.0,31516.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1609769386359,0.0944,31559.0,31517.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609769386560,4.73567,31560.0,31516.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1609769387660,4.73567,31560.0,31517.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609769388059,4.73567,31560.0,31516.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1609769388261,0.26819608,31560.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769388462,4.83519608,31560.0,31539.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1609769388660,0.36219608,31560.0,31539.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1609769388860,3.9785,31540.0,31539.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1609769389461,3.9785,31540.0,31516.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1609769390078,0.09714,31545.0,31516.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1609769390260,0.13632608,31541.0,31527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769390662,0.09714,31545.0,31516.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1609769390906,0.09714,31545.0,31506.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609769391073,0.09714,31545.0,31522.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609769391472,0.09714,31545.0,31523.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609769392163,0.09714,31545.0,31522.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609769392565,0.09714,31545.0,31544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769393165,0.09714,31545.0,31532.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1609769394365,0.09714,31545.0,31522.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609769394565,4.4786,31542.0,31541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769394768,4.4786,31542.0,31522.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609769395969,4.4786,31542.0,31500.0,4.3629]
["bitfinex-derivatives","BTCF0:USTF0",1609769396170,0.09714,31545.0,31495.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1609769396367,4.2388,31533.0,31495.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1609769396569,4.2388,31533.0,31532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769396768,0.15836,31542.0,31495.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1609769396769,0.15836,31542.0,31523.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609769396968,4.82846,31542.0,31525.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1609769398571,4.82846,31542.0,31541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769399473,0.15836,31542.0,31541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769400474,0.15836,31542.0,31525.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1609769400674,0.0957,31541.0,31525.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1609769400874,0.15836,31542.0,31525.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1609769401676,3.5938,31543.0,31525.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1609769402075,3.5938,31543.0,31510.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1609769402676,0.12754,31544.0,31510.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1609769402976,0.12754,31544.0,31510.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1609769403177,4.4501,31565.0,31510.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1609769403378,0.13632608,31558.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769403578,4.4501,31565.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769403777,0.14696,31568.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769403977,0.00391637,31573.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769405377,0.00391637,31573.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769405578,4.3408,31583.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769405777,0.0039143,31585.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769406379,0.2883,31586.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769407396,0.2883,31586.0,31585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769407804,0.2883,31586.0,31575.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1609769409084,0.15326,31596.0,31575.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1609769409284,0.15326,31596.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769411385,0.28958608,31596.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769411585,0.2946,31609.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769413488,0.12327,31608.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769414490,0.09856,31617.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769415390,0.13632608,31614.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769416390,0.09856,31617.0,31601.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1609769416892,0.09856,31617.0,31583.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1609769417092,0.09856,31617.0,31581.0,4.4284]
["bitfinex-derivatives","BTCF0:USTF0",1609769417493,0.09856,31617.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769418596,0.09856,31617.0,31589.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1609769418797,0.19446,31617.0,31589.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1609769418996,4.9911,31614.0,31589.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1609769419396,4.9911,31614.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769419597,4.9911,31614.0,31589.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1609769420096,5.09421,31614.0,31589.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1609769420897,0.10311,31614.0,31589.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1609769421097,4.9305,31612.0,31589.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1609769421501,4.9305,31612.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769423302,0.10311,31614.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769423502,0.13632608,31607.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769423704,0.14703,31607.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769425505,0.28335608,31607.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769429309,0.28335608,31607.0,31589.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1609769429510,4.06363,31607.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769430711,0.01366146,31608.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769431711,0.13632608,31597.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769435919,5.21322608,31597.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769437019,0.13632608,31597.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769437819,0.01366834,31602.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769438819,0.00398621,31600.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769439619,0.00398621,31600.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769439823,0.13632608,31603.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769441624,0.16046304,31606.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769441825,0.16046304,31606.0,31589.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1609769442024,0.8282,31605.0,31576.0,3.663]
["bitfinex-derivatives","BTCF0:USTF0",1609769442224,0.0957,31605.0,31575.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1609769442426,4.6458,31602.0,31575.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1609769442626,4.6458,31602.0,31567.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609769442827,0.09968363,31605.0,31545.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609769443026,3.5589,31588.0,31547.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1609769443630,0.2798,31587.0,31547.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1609769444230,0.3751,31587.0,31560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769444430,0.3751,31587.0,31547.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1609769444830,0.095,31586.0,31547.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1609769445031,0.00398299,31584.0,31547.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1609769446135,0.0942,31583.0,31547.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1609769446333,0.0942,31583.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769446534,0.0942,31583.0,31554.0,0.26328608]
["bitfinex-derivatives","BTCF0:USTF0",1609769446735,0.00398377,31573.0,31554.0,0.26328608]
["bitfinex-derivatives","BTCF0:USTF0",1609769446935,0.16281377,31573.0,31554.0,0.26328608]
["bitfinex-derivatives","BTCF0:USTF0",1609769447336,3.7729,31568.0,31554.0,0.26328608]
["bitfinex-derivatives","BTCF0:USTF0",1609769448036,3.7729,31568.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769448238,0.13632608,31555.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769448438,0.29087608,31555.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769449038,4.34777608,31555.0,31525.0,4.2179]
["bitfinex-derivatives","BTCF0:USTF0",1609769449438,4.21145,31555.0,31525.0,4.2179]
["bitfinex-derivatives","BTCF0:USTF0",1609769450341,4.21145,31555.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769450541,4.21145,31555.0,31539.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1609769450743,0.15455,31555.0,31539.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1609769451741,0.14692,31562.0,31539.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1609769452442,0.14692,31562.0,31561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769452644,0.13632608,31568.0,31561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769452842,0.2989,31569.0,31561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769453142,0.01365453,31571.0,31561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769454343,0.01364932,31580.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769455544,0.01364932,31580.0,31569.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1609769455745,0.01364932,31580.0,31570.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609769455946,0.01368545,31592.0,31570.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609769456347,0.01368545,31592.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769457649,0.01368243,31601.0,31594.0,5.1094]
["bitfinex-derivatives","BTCF0:USTF0",1609769457848,0.01368243,31601.0,31594.0,5.2486]
["bitfinex-derivatives","BTCF0:USTF0",1609769458248,0.0191934,31602.0,31594.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609769458448,0.06938444,31603.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769458648,0.65929568,31604.0,31603.0,4.9082]
["bitfinex-derivatives","BTCF0:USTF0",1609769458851,0.83599091,31621.0,31603.0,4.9082]
["bitfinex-derivatives","BTCF0:USTF0",1609769459049,0.83599091,31621.0,31601.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1609769459248,0.83599091,31621.0,31618.0,5.0549]
["bitfinex-derivatives","BTCF0:USTF0",1609769459455,0.83599091,31621.0,31618.0,5.21101]
["bitfinex-derivatives","BTCF0:USTF0",1609769459648,0.62899091,31621.0,31618.0,5.21101]
["bitfinex-derivatives","BTCF0:USTF0",1609769460350,0.94917552,31644.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769461453,0.94917552,31644.0,31621.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609769461753,0.94903827,31656.0,31621.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609769462352,1.08536435,31656.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769462952,0.94903827,31656.0,31645.0,5.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609769463152,1.10207827,31656.0,31645.0,5.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609769463655,0.15304,31656.0,31645.0,5.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609769464455,0.15304,31656.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769465354,0.15304,31656.0,31633.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1609769466158,0.61692117,31656.0,31633.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1609769466563,0.13632608,31643.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769467461,0.13632608,31643.0,31633.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1609769467662,0.27779608,31643.0,31622.0,4.2263]
["bitfinex-derivatives","BTCF0:USTF0",1609769468162,0.27779608,31643.0,31594.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609769468363,0.27779608,31643.0,31609.0,3.7267]
["bitfinex-derivatives","BTCF0:USTF0",1609769468562,0.29354608,31628.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769469767,0.29354608,31628.0,31599.0,4.3633]
["bitfinex-derivatives","BTCF0:USTF0",1609769470666,0.15722,31628.0,31599.0,4.3633]
["bitfinex-derivatives","BTCF0:USTF0",1609769471769,0.15722,31628.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769473271,0.4642189,31627.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769473870,0.13632608,31615.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769475372,0.13632608,31615.0,31599.0,4.3633]
["bitfinex-derivatives","BTCF0:USTF0",1609769475571,0.13632608,31615.0,31573.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609769475772,0.13632608,31601.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769477172,0.13632608,31601.0,31561.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609769477173,0.13632608,31601.0,31585.0,4.0529]
["bitfinex-derivatives","BTCF0:USTF0",1609769477773,0.13632608,31596.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769478174,0.14167,31611.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769478373,0.23527,31611.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769478874,0.7084,31610.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769479875,0.7084,31610.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769480876,0.83650787,31606.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769481875,0.83650787,31606.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769482380,0.83647589,31608.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769483778,0.83647589,31608.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769484178,0.83672915,31609.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769484378,0.83672915,31609.0,31588.0,4.0638]
["bitfinex-derivatives","BTCF0:USTF0",1609769484580,0.71822915,31609.0,31588.0,4.0638]
["bitfinex-derivatives","BTCF0:USTF0",1609769484985,0.71822915,31609.0,31587.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1609769485191,0.64082915,31609.0,31597.0,5.0477]
["bitfinex-derivatives","BTCF0:USTF0",1609769485397,0.48072915,31609.0,31598.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609769485681,0.68426679,31624.0,31598.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1609769485882,0.68426679,31624.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769486082,0.68426679,31624.0,31623.0,0.24773608]
["bitfinex-derivatives","BTCF0:USTF0",1609769487386,0.094,31678.0,31623.0,0.24773608]
["bitfinex-derivatives","BTCF0:USTF0",1609769487387,0.68362002,31643.0,31623.0,0.24773608]
["bitfinex-derivatives","BTCF0:USTF0",1609769487786,0.68362002,31643.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769488084,0.68362002,31643.0,31642.0,0.27300608]
["bitfinex-derivatives","BTCF0:USTF0",1609769488283,0.97260994,31649.0,31642.0,0.27300608]
["bitfinex-derivatives","BTCF0:USTF0",1609769489283,0.2891,31649.0,31642.0,0.27300608]
["bitfinex-derivatives","BTCF0:USTF0",1609769489785,0.2891,31649.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769490084,0.2891,31649.0,31642.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1609769490485,0.2891,31649.0,31635.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1609769491785,0.2891,31649.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769497092,0.2891,31649.0,31635.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1609769497292,0.13632608,31650.0,31629.0,3.565]
["bitfinex-derivatives","BTCF0:USTF0",1609769497493,0.56792847,31654.0,31629.0,3.565]
["bitfinex-derivatives","BTCF0:USTF0",1609769497892,0.56792847,31654.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769498091,0.56792847,31654.0,31629.0,3.565]
["bitfinex-derivatives","BTCF0:USTF0",1609769498293,0.56792847,31654.0,31637.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1609769498493,0.56801397,31653.0,31637.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1609769499900,0.56801397,31653.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769500501,0.5680234,31647.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769501700,0.68159022,31649.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769501701,0.56800342,31649.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769502701,0.56795048,31651.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769503904,0.46392634,31654.0,31637.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1609769503905,0.56792648,31654.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769504503,0.71952798,31655.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769505706,0.15163,31655.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769505905,0.28795608,31655.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769506506,0.28795608,31655.0,31639.0,5.1155]
["bitfinex-derivatives","BTCF0:USTF0",1609769507911,0.13632608,31645.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769510013,0.56802049,31654.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769511018,0.56792505,31653.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769512018,0.56792505,31653.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769512218,0.56792505,31653.0,31639.0,5.1155]
["bitfinex-derivatives","BTCF0:USTF0",1609769512418,0.83286843,31657.0,31639.0,5.1155]
["bitfinex-derivatives","BTCF0:USTF0",1609769512619,0.15707,31658.0,31639.0,5.1155]
["bitfinex-derivatives","BTCF0:USTF0",1609769513623,0.56794369,31655.0,31639.0,5.1155]
["bitfinex-derivatives","BTCF0:USTF0",1609769513922,0.56794369,31655.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769514723,0.56794369,31655.0,31640.0,3.8829]
["bitfinex-derivatives","BTCF0:USTF0",1609769514923,0.56793754,31654.0,31640.0,3.8829]
["bitfinex-derivatives","BTCF0:USTF0",1609769515322,0.56793754,31654.0,31637.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1609769515824,0.56793754,31654.0,31626.0,5.1349]
["bitfinex-derivatives","BTCF0:USTF0",1609769516022,0.56793754,31654.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769516225,0.56961251,31651.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769517926,0.56957859,31650.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769518127,0.13632608,31647.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769518829,0.56957859,31650.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769519027,0.68345635,31652.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769519028,0.56980705,31651.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769519629,0.56980705,31651.0,31637.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1609769520028,0.13632608,31638.0,31637.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1609769521332,0.13632608,31638.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769521929,0.57038602,31643.0,31623.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1609769522130,0.57038602,31643.0,31623.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1609769522330,0.13632608,31624.0,31623.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1609769523732,0.13632608,31624.0,31597.0,4.0596]
["bitfinex-derivatives","BTCF0:USTF0",1609769524333,5.168,31626.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769526433,0.13632608,31617.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769527734,5.168,31626.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769528336,5.168,31626.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769528635,0.57011757,31630.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769529941,0.57011757,31630.0,31611.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1609769530345,0.57011757,31630.0,31592.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609769530546,0.67170969,31634.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769531342,0.67170969,31634.0,31614.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1609769532451,0.67170969,31634.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769532848,0.67170969,31634.0,31614.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1609769534458,0.57045976,31633.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769535447,0.57045976,31633.0,31614.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1609769535647,0.57036816,31631.0,31614.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1609769535947,0.57036816,31631.0,31607.0,4.3971]
["bitfinex-derivatives","BTCF0:USTF0",1609769536447,0.57036816,31631.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769537350,0.57046581,31630.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769537549,0.57046581,31630.0,31614.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1609769538549,0.13632608,31624.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769543358,0.57366057,31623.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769544859,0.57366057,31623.0,31614.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1609769545060,0.57366057,31623.0,31596.0,4.7756]
["bitfinex-derivatives","BTCF0:USTF0",1609769546562,0.57366057,31623.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769547464,0.57370809,31621.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769548663,0.57369504,31620.0,31613.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1609769550064,0.5734477,31622.0,31613.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1609769550665,0.5734477,31622.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769551264,0.5734477,31622.0,31613.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1609769551966,0.5735356,31621.0,31613.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1609769552265,0.5735356,31621.0,31596.0,4.7756]
["bitfinex-derivatives","BTCF0:USTF0",1609769552667,0.5735356,31621.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769553269,0.57269986,31616.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769554568,0.13632608,31611.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769559279,4.1557,31614.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769560779,0.13632608,31611.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769564085,0.57239333,31615.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769564285,0.57239333,31615.0,31601.0,3.9687]
["bitfinex-derivatives","BTCF0:USTF0",1609769564685,0.13632608,31610.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769566487,0.13632608,31610.0,31599.0,4.4423]
["bitfinex-derivatives","BTCF0:USTF0",1609769566690,0.5724131,31616.0,31599.0,4.4423]
["bitfinex-derivatives","BTCF0:USTF0",1609769567092,0.57240597,31615.0,31599.0,4.4423]
["bitfinex-derivatives","BTCF0:USTF0",1609769567893,0.57244085,31614.0,31599.0,4.4423]
["bitfinex-derivatives","BTCF0:USTF0",1609769568592,0.57244085,31614.0,31599.0,4.3923]
["bitfinex-derivatives","BTCF0:USTF0",1609769568792,0.13632608,31607.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769570896,0.13632608,31607.0,31598.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1609769571098,4.2476,31599.0,31575.0,3.891]
["bitfinex-derivatives","BTCF0:USTF0",1609769572699,4.2476,31599.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769573099,0.2957,31606.0,31598.0,0.28958608]
["bitfinex-derivatives","BTCF0:USTF0",1609769574099,0.6528,31605.0,31598.0,0.28958608]
["bitfinex-derivatives","BTCF0:USTF0",1609769574700,0.6528,31605.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769576900,0.57393128,31610.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769577501,0.57378817,31611.0,31598.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1609769578100,0.57378817,31611.0,31588.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609769578300,0.57378817,31611.0,31602.0,4.9516]
["bitfinex-derivatives","BTCF0:USTF0",1609769578500,0.57378817,31611.0,31602.0,5.09349]
["bitfinex-derivatives","BTCF0:USTF0",1609769578901,0.57378817,31611.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769579302,0.57510637,31617.0,31610.0,0.28059608]
["bitfinex-derivatives","BTCF0:USTF0",1609769580708,0.57506713,31629.0,31610.0,0.28059608]
["bitfinex-derivatives","BTCF0:USTF0",1609769580907,0.57506713,31629.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769583406,0.57576949,31632.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769584006,0.57576949,31632.0,31626.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1609769584808,0.57576949,31632.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769585607,1.19496949,31632.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769585807,0.6192,31632.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769586208,0.6192,31632.0,31626.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1609769586608,0.6192,31632.0,31610.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1609769586809,0.57579074,31633.0,31602.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1609769587011,0.13632608,31629.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769587410,4.00372608,31629.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769587812,4.00372608,31629.0,31602.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1609769588210,4.00372608,31629.0,31593.0,4.6951]
["bitfinex-derivatives","BTCF0:USTF0",1609769589010,3.8674,31629.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769589211,6.44186564,31629.0,31607.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1609769589712,2.57446564,31629.0,31607.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1609769589911,3.7207,31614.0,31607.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1609769590112,0.10334,31619.0,31607.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1609769590314,3.7937,31608.0,31607.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1609769590912,3.93002608,31608.0,31607.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1609769591313,3.93002608,31608.0,31582.0,4.1078]
["bitfinex-derivatives","BTCF0:USTF0",1609769591510,0.13632608,31608.0,31575.0,1.84720196]
["bitfinex-derivatives","BTCF0:USTF0",1609769591712,4.3551,31591.0,31575.0,1.84720196]
["bitfinex-derivatives","BTCF0:USTF0",1609769592113,4.3551,31591.0,31569.0,1.85511726]
["bitfinex-derivatives","BTCF0:USTF0",1609769592913,4.3551,31591.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769593111,4.3551,31591.0,31590.0,0.28084608]
["bitfinex-derivatives","BTCF0:USTF0",1609769593312,0.13632608,31593.0,31590.0,0.28084608]
["bitfinex-derivatives","BTCF0:USTF0",1609769593511,4.7339,31592.0,31590.0,0.28084608]
["bitfinex-derivatives","BTCF0:USTF0",1609769594112,4.7339,31592.0,31590.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609769594312,4.7339,31592.0,31571.0,4.2943]
["bitfinex-derivatives","BTCF0:USTF0",1609769594913,4.7339,31592.0,31585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769595313,4.7339,31592.0,31585.0,0.27392608]
["bitfinex-derivatives","BTCF0:USTF0",1609769596917,0.13632608,31586.0,31585.0,0.27392608]
["bitfinex-derivatives","BTCF0:USTF0",1609769597116,0.68302608,31586.0,31585.0,0.27392608]
["bitfinex-derivatives","BTCF0:USTF0",1609769598217,0.5759489,31596.0,31585.0,0.27392608]
["bitfinex-derivatives","BTCF0:USTF0",1609769598617,0.5759489,31596.0,31585.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1609769599018,0.57580883,31594.0,31585.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1609769599920,0.57528385,31608.0,31585.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1609769600320,0.57528385,31608.0,31585.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1609769601122,0.57527078,31613.0,31585.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1609769601322,0.57527078,31613.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769601923,0.57527078,31613.0,31599.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1609769602122,0.57481792,31612.0,31599.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1609769602322,5.1193,31611.0,31599.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1609769602825,0.57481792,31612.0,31599.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1609769603423,0.57481792,31612.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769603625,0.57527712,31609.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769604023,0.57527712,31609.0,31599.0,0.08005608]
["bitfinex-derivatives","BTCF0:USTF0",1609769604624,0.57527712,31609.0,31594.0,4.4551]
["bitfinex-derivatives","BTCF0:USTF0",1609769604925,0.57537251,31605.0,31585.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1609769605325,0.57537251,31605.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769605725,4.8661,31600.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769606526,4.8661,31600.0,31572.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609769607126,0.57535652,31601.0,31567.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1609769607327,0.13632608,31588.0,31586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769610229,4.4416,31589.0,31567.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1609769610629,4.4416,31589.0,31567.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1609769611428,4.4416,31589.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769611632,0.85297838,31598.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769611832,4.2967,31596.0,31587.0,0.28302608]
["bitfinex-derivatives","BTCF0:USTF0",1609769612632,0.85297838,31598.0,31587.0,0.28302608]
["bitfinex-derivatives","BTCF0:USTF0",1609769613033,0.2776,31598.0,31587.0,0.28302608]
["bitfinex-derivatives","BTCF0:USTF0",1609769613433,0.13632608,31588.0,31587.0,0.28302608]
["bitfinex-derivatives","BTCF0:USTF0",1609769613633,0.2776,31598.0,31587.0,0.28302608]
["bitfinex-derivatives","BTCF0:USTF0",1609769615134,0.57494689,31600.0,31587.0,0.28302608]
["bitfinex-derivatives","BTCF0:USTF0",1609769615535,0.57494689,31600.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769615935,0.57494689,31600.0,31599.0,0.28499608]
["bitfinex-derivatives","BTCF0:USTF0",1609769616435,0.57466,31606.0,31599.0,0.28499608]
["bitfinex-derivatives","BTCF0:USTF0",1609769617436,0.57466,31606.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769617636,0.13632608,31610.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769619336,0.2767,31615.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769619537,0.13632608,31614.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769620037,4.19902608,31614.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769621241,4.19902608,31614.0,31613.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769621939,4.19902608,31614.0,31599.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1609769622339,4.19902608,31614.0,31594.0,3.8154]
["bitfinex-derivatives","BTCF0:USTF0",1609769623440,0.13632608,31608.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769624442,0.70432608,31608.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769624642,0.70432608,31608.0,31587.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1609769624844,0.13632608,31608.0,31587.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1609769625042,4.4086,31590.0,31575.0,1.87352855]
["bitfinex-derivatives","BTCF0:USTF0",1609769625243,0.15316,31613.0,31575.0,1.87352855]
["bitfinex-derivatives","BTCF0:USTF0",1609769625443,0.15316,31613.0,31575.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1609769625642,0.15316,31613.0,31577.0,4.4774]
["bitfinex-derivatives","BTCF0:USTF0",1609769625843,0.15316,31613.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769626544,0.6626,31612.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769627045,0.5758425,31604.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769627745,0.13632608,31595.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769629750,0.57588243,31604.0,31591.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1609769630250,0.57588243,31604.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769632252,0.71220851,31604.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769632954,0.13632608,31604.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769633153,0.13632608,31604.0,31591.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1609769633553,0.13632608,31604.0,31587.0,4.1168]
["bitfinex-derivatives","BTCF0:USTF0",1609769634255,0.57565728,31608.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769635954,3.8912,31603.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769636155,3.8912,31603.0,31592.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1609769636355,3.8912,31603.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769637155,3.8912,31603.0,31592.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1609769638258,0.13632608,31593.0,31592.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1609769638657,5.45472608,31593.0,31592.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1609769639458,5.45472608,31593.0,31575.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1609769639658,5.45472608,31593.0,31569.0,3.6081]
["bitfinex-derivatives","BTCF0:USTF0",1609769640459,0.13632608,31588.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769641058,0.7557,31587.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769643059,0.13632608,31588.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769643462,0.13632608,31588.0,31583.0,0.28413608]
["bitfinex-derivatives","BTCF0:USTF0",1609769643662,0.57756293,31596.0,31583.0,0.28413608]
["bitfinex-derivatives","BTCF0:USTF0",1609769644263,0.57756293,31596.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769644663,0.57756293,31596.0,31583.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1609769645068,0.57757254,31595.0,31583.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1609769646266,0.57757254,31595.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769646465,5.08947254,31595.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769647068,0.57761669,31594.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769648367,0.13632608,31585.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769650768,0.5780075,31591.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769651969,0.57705188,31593.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769652367,0.71337796,31593.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769654170,0.13632608,31593.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769659676,0.57683649,31598.0,31583.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1609769660176,0.57683649,31598.0,31578.0,4.8786]
["bitfinex-derivatives","BTCF0:USTF0",1609769660377,0.57683649,31598.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769660979,0.84593684,31602.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769660980,0.57686658,31597.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769662179,1.2690616,31599.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769662379,0.13632608,31593.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769662579,5.13672608,31593.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769662778,5.13672608,31593.0,31585.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1609769663480,0.13632608,31593.0,31585.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1609769664379,0.57668283,31598.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769664578,0.5766922,31597.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769666381,0.13632608,31590.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769673693,0.57676881,31597.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769674490,0.71309489,31597.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769676095,0.13632608,31597.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769678296,0.68922608,31597.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769683500,0.78432608,31597.0,31588.0,3.603]
["bitfinex-derivatives","BTCF0:USTF0",1609769683702,0.71392022,31597.0,31585.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1609769683900,4.3101,31595.0,31585.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1609769684101,0.71392022,31597.0,31582.0,3.7871]
["bitfinex-derivatives","BTCF0:USTF0",1609769684502,0.71392022,31597.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769684903,0.71392022,31597.0,31584.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1609769685106,0.57851975,31594.0,31584.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1609769686607,0.57851975,31594.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769688509,0.13632608,31590.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769688710,5.07122608,31590.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769689110,0.13632608,31590.0,31584.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1609769689912,0.13632608,31590.0,31575.0,3.973]
["bitfinex-derivatives","BTCF0:USTF0",1609769690414,0.13632608,31590.0,31567.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1609769690615,0.13632608,31568.0,31567.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1609769690813,0.13632608,31568.0,31563.0,1.97832661]
["bitfinex-derivatives","BTCF0:USTF0",1609769691014,4.2362,31567.0,31563.0,1.97832661]
["bitfinex-derivatives","BTCF0:USTF0",1609769691818,4.2362,31567.0,31552.0,1.98500549]
["bitfinex-derivatives","BTCF0:USTF0",1609769692516,0.0194659,31581.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769692718,0.0194659,31581.0,31559.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1609769692917,5.3226,31562.0,31559.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1609769694618,0.13632608,31560.0,31559.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1609769697222,0.67392608,31560.0,31559.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1609769697825,0.13632608,31560.0,31545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769698223,0.59641187,31569.0,31545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769698424,0.01941985,31569.0,31545.0,0.26887608]
["bitfinex-derivatives","BTCF0:USTF0",1609769698624,0.13632608,31564.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769698824,0.01941985,31569.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769699426,0.84619994,31574.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769699427,0.01936968,31574.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769700630,0.13632608,31564.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769701629,0.01936925,31575.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769702630,0.01936925,31575.0,31561.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1609769702831,0.57551595,31576.0,31561.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1609769703033,0.5942146,31578.0,31561.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1609769703431,0.5942146,31578.0,31570.0,4.6362]
["bitfinex-derivatives","BTCF0:USTF0",1609769703633,0.5010146,31578.0,31570.0,4.6362]
["bitfinex-derivatives","BTCF0:USTF0",1609769703831,0.5010146,31578.0,31577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769704233,0.68966302,31587.0,31577.0,0.28677608]
["bitfinex-derivatives","BTCF0:USTF0",1609769704532,0.68966302,31587.0,31577.0,1.00157608]
["bitfinex-derivatives","BTCF0:USTF0",1609769704932,0.68966302,31587.0,31577.0,0.28677608]
["bitfinex-derivatives","BTCF0:USTF0",1609769705133,4.1909,31583.0,31577.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1609769705734,0.13632608,31578.0,31577.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1609769706034,4.1909,31583.0,31577.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1609769707736,0.13632608,31578.0,31577.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1609769709239,0.69004274,31593.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769709842,0.69004274,31593.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769710649,0.69009735,31591.0,31583.0,5.2619]
["bitfinex-derivatives","BTCF0:USTF0",1609769712046,0.69009735,31591.0,31580.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609769712646,0.8448489,31598.0,31580.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609769712845,0.8448489,31598.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769714849,0.8448489,31598.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769715851,0.15503,31598.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769716050,0.68964268,31600.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769716853,0.13632608,31594.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769719356,0.96930942,31604.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769720156,0.68940942,31604.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769721158,0.68940942,31604.0,31591.0,4.6233]
["bitfinex-derivatives","BTCF0:USTF0",1609769721357,0.14610942,31604.0,31591.0,4.6233]
["bitfinex-derivatives","BTCF0:USTF0",1609769721556,0.14610942,31604.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769721961,0.68929686,31607.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769722158,0.68929686,31607.0,31604.0,4.1402]
["bitfinex-derivatives","BTCF0:USTF0",1609769722668,1.07213322,31617.0,31604.0,4.1402]
["bitfinex-derivatives","BTCF0:USTF0",1609769722669,0.68918993,31615.0,31604.0,4.1402]
["bitfinex-derivatives","BTCF0:USTF0",1609769723560,0.68888349,31622.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769723760,0.68888349,31622.0,31614.0,0.28642608]
["bitfinex-derivatives","BTCF0:USTF0",1609769723960,0.68888349,31622.0,31615.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1609769724159,0.68888349,31622.0,31614.0,0.28642608]
["bitfinex-derivatives","BTCF0:USTF0",1609769724360,0.84188069,31629.0,31619.0,3.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609769725263,0.54068069,31629.0,31619.0,3.7976]
["bitfinex-derivatives","BTCF0:USTF0",1609769725664,0.54068069,31629.0,31628.0,0.88602608]
["bitfinex-derivatives","BTCF0:USTF0",1609769725866,0.95622263,31637.0,31628.0,0.99408608]
["bitfinex-derivatives","BTCF0:USTF0",1609769727364,0.95622263,31637.0,31628.0,0.24438608]
["bitfinex-derivatives","BTCF0:USTF0",1609769727565,0.82272263,31637.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769727765,0.82272263,31637.0,31636.0,0.26926608]
["bitfinex-derivatives","BTCF0:USTF0",1609769727966,1.91225406,31653.0,31636.0,0.26926608]
["bitfinex-derivatives","BTCF0:USTF0",1609769727967,1.07075193,31653.0,31636.0,0.26926608]
["bitfinex-derivatives","BTCF0:USTF0",1609769729368,1.35761066,31666.0,31636.0,0.26926608]
["bitfinex-derivatives","BTCF0:USTF0",1609769729569,1.35761066,31666.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769731577,0.2935,31666.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769731977,0.2935,31666.0,31643.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609769732176,0.4456,31666.0,31643.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609769733079,4.1734,31665.0,31643.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609769733580,0.13632608,31644.0,31643.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609769734381,0.13632608,31644.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769734581,0.12871,31649.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769735682,0.12871,31649.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769736281,0.13632608,31650.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769736782,0.15391,31656.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769737684,0.13632608,31663.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769739689,0.13632608,31663.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769740098,0.4456,31666.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769740298,0.1521,31666.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769740493,0.2942,31691.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769740701,0.5724,31691.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769740896,0.2942,31691.0,31665.0,4.2538]
["bitfinex-derivatives","BTCF0:USTF0",1609769742289,0.2942,31691.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769742492,0.2942,31691.0,31665.0,4.2538]
["bitfinex-derivatives","BTCF0:USTF0",1609769743496,0.2942,31691.0,31666.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609769743692,0.2942,31691.0,31665.0,4.2538]
["bitfinex-derivatives","BTCF0:USTF0",1609769743894,0.44069,31691.0,31665.0,4.2538]
["bitfinex-derivatives","BTCF0:USTF0",1609769744099,0.14649,31691.0,31665.0,4.2538]
["bitfinex-derivatives","BTCF0:USTF0",1609769744290,0.28281608,31691.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769745291,0.28281608,31691.0,31672.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1609769746291,0.14649,31691.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769748394,0.13632608,31686.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769750096,0.14649,31691.0,31679.0,3.5646]
["bitfinex-derivatives","BTCF0:USTF0",1609769750296,0.2894,31710.0,31679.0,3.5646]
["bitfinex-derivatives","BTCF0:USTF0",1609769750699,0.2894,31710.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769751496,0.2894,31710.0,31697.0,3.7124]
["bitfinex-derivatives","BTCF0:USTF0",1609769751898,0.45008,31710.0,31698.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609769752097,0.45008,31710.0,31697.0,3.7124]
["bitfinex-derivatives","BTCF0:USTF0",1609769752697,0.45008,31710.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769754801,0.58640608,31710.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769755803,0.45008,31710.0,31697.0,3.7124]
["bitfinex-derivatives","BTCF0:USTF0",1609769756402,0.45008,31710.0,31694.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1609769757203,0.45008,31710.0,31697.0,4.7356]
["bitfinex-derivatives","BTCF0:USTF0",1609769757604,0.45008,31710.0,31694.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1609769758205,0.45008,31710.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769758407,0.45008,31710.0,31694.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1609769759008,0.16068,31710.0,31694.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1609769759207,0.14928,31714.0,31694.0,4.211]
["bitfinex-derivatives","BTCF0:USTF0",1609769759406,0.08288,31714.0,31694.0,4.35214]
["bitfinex-derivatives","BTCF0:USTF0",1609769761910,0.08288,31714.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769764112,0.02088,31714.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769764512,0.13632608,31723.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769764715,0.271,31743.0,31711.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609769765514,0.271,31743.0,31710.0,4.737]
["bitfinex-derivatives","BTCF0:USTF0",1609769765713,0.37034,31743.0,31710.0,4.737]
["bitfinex-derivatives","BTCF0:USTF0",1609769766113,0.37034,31743.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769768114,0.13632608,31736.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769768314,0.23482608,31736.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769768715,0.0985,31736.0,31712.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609769769214,0.0985,31736.0,31710.0,4.737]
["bitfinex-derivatives","BTCF0:USTF0",1609769770014,0.0985,31736.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769772019,0.13632608,31730.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769772319,0.13632608,31730.0,31710.0,4.737]
["bitfinex-derivatives","BTCF0:USTF0",1609769772519,0.13632608,31730.0,31708.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1609769772920,0.13632608,31730.0,31695.0,4.6579]
["bitfinex-derivatives","BTCF0:USTF0",1609769774019,0.13632608,31730.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769774619,0.0985,31736.0,31711.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1609769775018,0.37034,31743.0,31711.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1609769775520,0.37034,31743.0,31711.0,0.20919]
["bitfinex-derivatives","BTCF0:USTF0",1609769775921,0.37034,31743.0,31711.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1609769776120,0.13632608,31733.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769776321,0.25802608,31733.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769776723,0.25802608,31733.0,31711.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1609769777123,0.1217,31733.0,31712.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609769777321,0.1217,31733.0,31711.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1609769778123,0.13632608,31726.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769779325,0.13632608,31726.0,31711.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1609769779526,0.13632608,31726.0,31710.0,4.4585]
["bitfinex-derivatives","BTCF0:USTF0",1609769779726,0.28066608,31726.0,31710.0,4.4585]
["bitfinex-derivatives","BTCF0:USTF0",1609769780127,0.13632608,31711.0,31710.0,3.2623]
["bitfinex-derivatives","BTCF0:USTF0",1609769780727,0.13632608,31711.0,31695.0,4.498]
["bitfinex-derivatives","BTCF0:USTF0",1609769780932,0.13632608,31711.0,31682.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609769781830,0.13632608,31711.0,31677.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609769782230,0.13632608,31684.0,31677.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609769782429,0.13242,31715.0,31670.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609769782629,0.14304,31690.0,31655.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1609769782830,4.5544,31681.0,31655.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1609769783431,4.5544,31681.0,31656.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609769784029,0.11306,31683.0,31656.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609769784231,0.11306,31683.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769784432,0.11306,31683.0,31665.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609769784630,0.11306,31683.0,31664.0,0.24621608]
["bitfinex-derivatives","BTCF0:USTF0",1609769785031,0.11306,31683.0,31664.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1609769786231,0.11306,31683.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769788136,0.13632608,31684.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769789135,0.14304,31690.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769789333,0.2899,31697.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769790235,0.2899,31697.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769790835,0.2899,31697.0,31664.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1609769791035,0.43867,31697.0,31644.0,2.06735495]
["bitfinex-derivatives","BTCF0:USTF0",1609769791235,0.43867,31697.0,31656.0,4.8777]
["bitfinex-derivatives","BTCF0:USTF0",1609769792237,0.43867,31697.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769794340,0.13632608,31695.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769795242,0.13632608,31695.0,31673.0,5.0609]
["bitfinex-derivatives","BTCF0:USTF0",1609769796342,0.43867,31697.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769798343,0.13632608,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769798745,0.28429608,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769801351,0.28429608,31684.0,31667.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609769802353,0.14797,31684.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769802554,0.14797,31684.0,31672.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609769803756,4.5898,31686.0,31672.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609769804155,0.0956,31685.0,31672.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609769804355,0.13632608,31673.0,31672.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609769804755,0.14704,31683.0,31672.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609769804955,0.14704,31683.0,31665.0,0.25987608]
["bitfinex-derivatives","BTCF0:USTF0",1609769805157,0.14704,31683.0,31666.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609769805354,0.14704,31683.0,31665.0,0.25987608]
["bitfinex-derivatives","BTCF0:USTF0",1609769806357,0.14704,31683.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769808359,0.13632608,31680.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769809160,0.14704,31683.0,31665.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1609769809559,0.14704,31683.0,31665.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1609769809959,0.56514185,31693.0,31665.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1609769810361,0.56514185,31693.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769810560,0.5656961,31691.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769812264,0.13632608,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769812465,0.13632608,31684.0,31665.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1609769813063,4.44022608,31684.0,31665.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1609769814264,4.3039,31684.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769814470,4.3039,31684.0,31674.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609769815464,4.3039,31684.0,31675.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609769816265,0.13632608,31676.0,31675.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609769816466,0.79932608,31676.0,31675.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609769817566,0.79932608,31676.0,31674.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609769818367,0.663,31676.0,31674.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609769818568,0.663,31676.0,31665.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1609769818770,0.13632608,31666.0,31665.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1609769818969,0.13632608,31666.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769819371,4.2156,31667.0,31640.0,3.739]
["bitfinex-derivatives","BTCF0:USTF0",1609769819569,4.2156,31667.0,31649.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609769819769,4.2156,31667.0,31640.0,3.739]
["bitfinex-derivatives","BTCF0:USTF0",1609769819969,0.2741,31681.0,31638.0,2.09604438]
["bitfinex-derivatives","BTCF0:USTF0",1609769820171,4.7811,31670.0,31642.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1609769820770,4.7811,31670.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769820970,4.7811,31670.0,31652.0,0.24806608]
["bitfinex-derivatives","BTCF0:USTF0",1609769821773,4.7811,31670.0,31652.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1609769822773,0.13632608,31653.0,31652.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1609769822973,4.7811,31670.0,31652.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1609769824775,4.7811,31670.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769825175,4.7811,31670.0,31652.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1609769826176,4.7811,31670.0,31642.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1609769826777,4.7811,31670.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769827178,4.7811,31670.0,31654.0,0.26762608]
["bitfinex-derivatives","BTCF0:USTF0",1609769828779,0.13632608,31655.0,31654.0,0.26762608]
["bitfinex-derivatives","BTCF0:USTF0",1609769831686,4.7811,31670.0,31654.0,0.26762608]
["bitfinex-derivatives","BTCF0:USTF0",1609769832888,4.7811,31670.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769834890,0.13632608,31663.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769842599,0.10101,31671.0,31654.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1609769843000,0.10101,31671.0,31647.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1609769843001,0.57402501,31671.0,31647.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1609769843200,0.57402501,31671.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769843400,0.67936501,31671.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769844402,0.57404034,31669.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769845301,0.13632608,31659.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769848903,4.18932608,31659.0,31642.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1609769849304,4.053,31659.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769849703,4.053,31659.0,31653.0,0.27731608]
["bitfinex-derivatives","BTCF0:USTF0",1609769850504,0.57419083,31669.0,31653.0,0.27731608]
["bitfinex-derivatives","BTCF0:USTF0",1609769850706,0.57419083,31669.0,31653.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1609769851206,0.57413434,31667.0,31653.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1609769851405,0.57413434,31667.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769853407,0.13632608,31660.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769855518,0.68001488,31671.0,31653.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1609769855911,0.68001488,31671.0,31651.0,4.1897]
["bitfinex-derivatives","BTCF0:USTF0",1609769856111,0.68001488,31671.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769856312,0.10534,31671.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769856511,0.68957156,31672.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769856713,0.61027156,31672.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769857112,0.57627156,31672.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769857411,0.51277156,31672.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769857711,0.38537156,31672.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769857913,0.98510293,31685.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769858114,0.98510293,31685.0,31669.0,4.6438]
["bitfinex-derivatives","BTCF0:USTF0",1609769858513,0.98510293,31685.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769859316,0.84280293,31685.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769859715,0.13632608,31695.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769860518,0.13632608,31695.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769861320,0.84281645,31701.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769862521,0.84101128,31706.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769863924,0.84099148,31708.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769864323,0.84099148,31708.0,31682.0,3.8949]
["bitfinex-derivatives","BTCF0:USTF0",1609769864525,0.99739148,31708.0,31682.0,3.8949]
["bitfinex-derivatives","BTCF0:USTF0",1609769864724,0.99739148,31708.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769866027,0.46294242,31705.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769866727,0.46294242,31705.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769867129,0.84097188,31706.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769867327,0.13632608,31710.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769868730,0.13632608,31710.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769869130,0.13242,31715.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769869332,0.84074272,31715.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769870731,0.84074272,31715.0,31707.0,4.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609769870932,0.15855,31716.0,31707.0,4.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609769871731,0.15855,31716.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769872332,0.53986873,31719.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769872533,0.95556341,31722.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769872534,0.53973397,31722.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769873633,0.94941054,31738.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769873831,0.13632608,31734.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769874632,0.94941054,31738.0,31702.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1609769874833,0.94941054,31738.0,31709.0,4.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609769875035,0.94934618,31742.0,31709.0,4.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609769875233,0.44264,31732.0,31709.0,4.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609769876135,0.44264,31732.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769876534,0.07244,31732.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769878037,0.2799,31748.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769880143,0.2799,31748.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769884248,0.13632608,31756.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769886052,0.13632608,31756.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769888353,4.3555,31765.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769888853,0.2873,31768.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769890052,0.2873,31768.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769891253,0.2873,31768.0,31749.0,4.7976]
["bitfinex-derivatives","BTCF0:USTF0",1609769891453,0.40702,31768.0,31749.0,4.7976]
["bitfinex-derivatives","BTCF0:USTF0",1609769892055,0.40702,31768.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769894057,0.54334608,31768.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769896562,0.54334608,31768.0,31742.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1609769896962,0.54334608,31768.0,31742.0,3.8809]
["bitfinex-derivatives","BTCF0:USTF0",1609769898063,0.40702,31768.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769900167,0.13632608,31765.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769900866,0.13632608,31765.0,31746.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1609769902168,0.40702,31768.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769902569,0.40702,31768.0,31746.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1609769902770,4.6053,31755.0,31746.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1609769902969,4.6053,31755.0,31734.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1609769903172,4.6053,31755.0,31726.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609769903371,4.6053,31755.0,31720.0,4.7678]
["bitfinex-derivatives","BTCF0:USTF0",1609769904669,4.6053,31755.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769906771,4.6053,31755.0,31732.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1609769908674,4.6053,31755.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769908872,4.6053,31755.0,31732.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1609769909773,4.6053,31755.0,31720.0,4.7678]
["bitfinex-derivatives","BTCF0:USTF0",1609769910775,4.6053,31755.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769910976,4.6053,31755.0,31728.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1609769911178,0.13596,31757.0,31728.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1609769911376,4.6324,31743.0,31728.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1609769911577,4.76645,31743.0,31728.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1609769912177,4.76645,31743.0,31705.0,3.8867]
["bitfinex-derivatives","BTCF0:USTF0",1609769913180,0.2742,31742.0,31705.0,3.8867]
["bitfinex-derivatives","BTCF0:USTF0",1609769913980,0.3694,31742.0,31705.0,3.8867]
["bitfinex-derivatives","BTCF0:USTF0",1609769914682,0.3694,31742.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769914883,0.2742,31742.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769916182,0.2742,31742.0,31714.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609769918692,0.13632608,31728.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769921088,0.16078,31733.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769922591,0.16078,31733.0,31714.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609769922790,0.16078,31733.0,31705.0,3.8867]
["bitfinex-derivatives","BTCF0:USTF0",1609769923191,0.16078,31733.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769924191,0.2742,31742.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769924392,0.13405,31743.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769924591,0.01921031,31746.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769924792,0.59025997,31749.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769925291,0.59025997,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769925692,0.01921865,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769927194,0.15554473,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769927394,0.13632608,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769927593,0.13632608,31749.0,31727.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1609769927793,0.25555608,31749.0,31727.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1609769927994,5.0112,31743.0,31727.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1609769929198,5.0112,31743.0,31727.0,0.25449608]
["bitfinex-derivatives","BTCF0:USTF0",1609769929199,0.13632608,31728.0,31727.0,0.25449608]
["bitfinex-derivatives","BTCF0:USTF0",1609769929596,5.0112,31743.0,31727.0,0.25449608]
["bitfinex-derivatives","BTCF0:USTF0",1609769930397,0.0954,31742.0,31727.0,0.25449608]
["bitfinex-derivatives","BTCF0:USTF0",1609769930997,0.59038875,31744.0,31727.0,0.25449608]
["bitfinex-derivatives","BTCF0:USTF0",1609769931198,0.13632608,31730.0,31727.0,0.25449608]
["bitfinex-derivatives","BTCF0:USTF0",1609769931800,0.0945,31729.0,31727.0,0.25449608]
["bitfinex-derivatives","BTCF0:USTF0",1609769932199,0.13632608,31730.0,31727.0,0.25449608]
["bitfinex-derivatives","BTCF0:USTF0",1609769936201,0.68603191,31740.0,31727.0,0.25449608]
["bitfinex-derivatives","BTCF0:USTF0",1609769936401,0.59133191,31740.0,31727.0,0.25449608]
["bitfinex-derivatives","BTCF0:USTF0",1609769937305,0.13632608,31733.0,31727.0,0.25449608]
["bitfinex-derivatives","BTCF0:USTF0",1609769937904,0.0956,31732.0,31727.0,0.25449608]
["bitfinex-derivatives","BTCF0:USTF0",1609769938105,0.13632608,31733.0,31727.0,0.25449608]
["bitfinex-derivatives","BTCF0:USTF0",1609769939004,0.14086,31740.0,31727.0,0.25449608]
["bitfinex-derivatives","BTCF0:USTF0",1609769939409,0.14086,31740.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769939611,0.15059852,31740.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769943016,0.1698814,31740.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769944520,0.1698814,31740.0,31727.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1609769944720,0.14086,31740.0,31727.0,5.04697]
["bitfinex-derivatives","BTCF0:USTF0",1609769944922,0.14086,31740.0,31727.0,4.9288]
["bitfinex-derivatives","BTCF0:USTF0",1609769945119,0.00973868,31742.0,31727.0,4.9288]
["bitfinex-derivatives","BTCF0:USTF0",1609769945919,0.00973868,31742.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769946422,0.00973434,31745.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769947623,0.00973434,31745.0,31727.0,4.9288]
["bitfinex-derivatives","BTCF0:USTF0",1609769948227,0.00973588,31746.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769948427,0.00973588,31746.0,31744.0,0.26117608]
["bitfinex-derivatives","BTCF0:USTF0",1609769949028,0.00973568,31750.0,31744.0,0.26117608]
["bitfinex-derivatives","BTCF0:USTF0",1609769950130,0.25229385,31751.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769950929,0.68736423,31757.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769951228,0.68736423,31757.0,31749.0,0.71402608]
["bitfinex-derivatives","BTCF0:USTF0",1609769951629,0.68736423,31757.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769951830,0.68736423,31757.0,31755.0,3.9845]
["bitfinex-derivatives","BTCF0:USTF0",1609769952231,0.2926,31766.0,31755.0,3.9845]
["bitfinex-derivatives","BTCF0:USTF0",1609769952232,0.68732278,31763.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769954236,0.68732278,31763.0,31755.0,3.9845]
["bitfinex-derivatives","BTCF0:USTF0",1609769954237,0.68669543,31765.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769955037,0.68669543,31765.0,31761.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1609769955437,0.68669543,31765.0,31761.0,5.32369]
["bitfinex-derivatives","BTCF0:USTF0",1609769955639,0.68676363,31776.0,31761.0,5.32369]
["bitfinex-derivatives","BTCF0:USTF0",1609769956138,0.68676363,31776.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769957241,0.68675257,31778.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769958844,0.10388,31779.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769960144,0.13632608,31776.0,31761.0,0.28451608]
["bitfinex-derivatives","BTCF0:USTF0",1609769960546,0.09938,31779.0,31761.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1609769960746,0.09938,31779.0,31753.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1609769961046,0.09938,31779.0,31752.0,4.3811]
["bitfinex-derivatives","BTCF0:USTF0",1609769961849,0.68525657,31773.0,31752.0,4.3811]
["bitfinex-derivatives","BTCF0:USTF0",1609769962046,0.68525657,31773.0,31730.0,2.03395614]
["bitfinex-derivatives","BTCF0:USTF0",1609769962246,0.13632608,31762.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769963246,0.2965,31774.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769963447,0.68509441,31775.0,31761.0,0.26316608]
["bitfinex-derivatives","BTCF0:USTF0",1609769964249,0.68509441,31775.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769964451,0.68502521,31777.0,31774.0,0.28540608]
["bitfinex-derivatives","BTCF0:USTF0",1609769965251,0.9537841,31785.0,31774.0,0.28540608]
["bitfinex-derivatives","BTCF0:USTF0",1609769966250,0.9537841,31785.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769966450,0.2704,31785.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769967252,0.2704,31785.0,31774.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1609769968055,3.9615,31785.0,31761.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1609769968255,0.2704,31785.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769969458,0.6829703,31780.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769970259,0.6829703,31780.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769972261,0.6829703,31780.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769972963,0.83469933,31783.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769972964,0.68258759,31783.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769974366,0.13632608,31776.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769975669,0.13131,31780.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769976270,0.13131,31780.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769977273,0.13131,31780.0,31761.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1609769977472,0.13131,31780.0,31757.0,4.9538]
["bitfinex-derivatives","BTCF0:USTF0",1609769977672,0.13131,31780.0,31747.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609769977873,4.9859,31778.0,31747.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609769978275,4.9859,31778.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769978477,4.9859,31778.0,31733.0,2.04548294]
["bitfinex-derivatives","BTCF0:USTF0",1609769978674,4.9859,31778.0,31763.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1609769980076,5.66864293,31778.0,31730.0,3.5643]
["bitfinex-derivatives","BTCF0:USTF0",1609769980275,5.66864293,31778.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769980475,5.66864293,31778.0,31731.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609769980675,5.66864293,31778.0,31731.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1609769981478,0.56933141,31771.0,31731.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1609769981876,0.2878,31770.0,31731.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1609769982275,0.2878,31770.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769982777,0.2878,31770.0,31754.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609769983377,0.7441,31769.0,31754.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609769984778,0.13632608,31757.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769985378,1.31378127,31769.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769985979,0.56968127,31769.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769986780,0.13632608,31757.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769987582,0.13632608,31757.0,31754.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609769987983,0.13632608,31757.0,31739.0,4.641]
["bitfinex-derivatives","BTCF0:USTF0",1609769988283,0.13632608,31757.0,31731.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1609769988483,0.13632608,31757.0,31724.0,4.2774]
["bitfinex-derivatives","BTCF0:USTF0",1609769988684,0.13632608,31752.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769994389,0.6904,31751.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769994588,0.13632608,31752.0,31723.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1609769994788,3.6182,31748.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769995988,0.5707426,31762.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769996188,0.5707426,31762.0,31739.0,0.27012608]
["bitfinex-derivatives","BTCF0:USTF0",1609769996591,0.57079823,31756.0,31739.0,0.27012608]
["bitfinex-derivatives","BTCF0:USTF0",1609769996789,0.57079823,31756.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769997593,0.57129581,31755.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769998192,0.57129581,31755.0,31739.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1609769998694,0.57128838,31756.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609769999895,0.57189586,31754.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770000796,0.57189586,31754.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770001001,0.57189158,31756.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770001397,0.57189158,31756.0,31739.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1609770001601,0.57189158,31756.0,31723.0,4.77551]
["bitfinex-derivatives","BTCF0:USTF0",1609770002697,0.57189158,31756.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770003097,0.57189158,31756.0,31727.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609770003298,0.57189158,31756.0,31723.0,4.77551]
["bitfinex-derivatives","BTCF0:USTF0",1609770003600,0.57087218,31753.0,31723.0,4.77551]
["bitfinex-derivatives","BTCF0:USTF0",1609770003998,0.2815,31752.0,31723.0,4.77551]
["bitfinex-derivatives","BTCF0:USTF0",1609770004901,0.2815,31752.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770005100,0.2815,31752.0,31741.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1609770005500,0.6048,31751.0,31741.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1609770005700,0.2815,31752.0,31741.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1609770005900,5.4634,31752.0,31741.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1609770006702,0.13632608,31742.0,31741.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1609770008605,4.90222608,31742.0,31741.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1609770008806,4.90222608,31742.0,31723.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1609770009004,4.7659,31742.0,31713.0,6.03705797]
["bitfinex-derivatives","BTCF0:USTF0",1609770009405,4.7659,31742.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770009607,4.7659,31742.0,31725.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1609770011010,0.56677962,31739.0,31725.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1609770011210,0.56677962,31739.0,31725.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609770011409,0.13632608,31726.0,31725.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609770013011,0.13632608,31726.0,31713.0,3.8106]
["bitfinex-derivatives","BTCF0:USTF0",1609770013212,0.13632608,31726.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770013413,0.13632608,31710.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770014211,0.00395698,31731.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770014514,0.00395618,31730.0,31709.0,0.27094608]
["bitfinex-derivatives","BTCF0:USTF0",1609770015515,0.00395618,31730.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770016715,0.0039619,31731.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770017415,0.0039619,31731.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770017616,0.11508,31733.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770018320,0.11508,31733.0,31716.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1609770018517,5.1187,31717.0,31716.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1609770019419,5.25502608,31717.0,31716.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1609770019618,5.25502608,31717.0,31709.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1609770019819,0.13632608,31717.0,31696.0,2.09444792]
["bitfinex-derivatives","BTCF0:USTF0",1609770020019,4.8914,31705.0,31696.0,2.09444792]
["bitfinex-derivatives","BTCF0:USTF0",1609770020420,4.8914,31705.0,31692.0,2.09483089]
["bitfinex-derivatives","BTCF0:USTF0",1609770021322,4.8914,31705.0,31686.0,2.09498037]
["bitfinex-derivatives","BTCF0:USTF0",1609770021522,4.8914,31705.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770021722,4.8914,31705.0,31695.0,0.26431608]
["bitfinex-derivatives","BTCF0:USTF0",1609770021921,4.8914,31705.0,31695.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1609770022324,0.2798,31716.0,31695.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1609770022522,4.9888,31696.0,31695.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1609770022921,4.9888,31696.0,31686.0,2.09498037]
["bitfinex-derivatives","BTCF0:USTF0",1609770023122,4.9888,31696.0,31657.0,3.90325521]
["bitfinex-derivatives","BTCF0:USTF0",1609770023123,4.9888,31696.0,31677.0,2.08674959]
["bitfinex-derivatives","BTCF0:USTF0",1609770024524,4.9888,31696.0,31673.0,2.2764541]
["bitfinex-derivatives","BTCF0:USTF0",1609770024525,4.9888,31696.0,31668.0,3.9783]
["bitfinex-derivatives","BTCF0:USTF0",1609770025425,4.9888,31696.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770025827,4.9888,31696.0,31678.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1609770027528,4.9888,31696.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770029532,0.13632608,31681.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770029732,4.48782608,31681.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770030131,0.13632608,31681.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770030931,4.5659,31690.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770031335,4.0107,31682.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770031532,4.2683,31681.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770031732,4.4275,31688.0,31678.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1609770032034,4.4275,31688.0,31658.0,5.1734]
["bitfinex-derivatives","BTCF0:USTF0",1609770032233,0.13632608,31680.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770033035,0.13632608,31680.0,31658.0,5.1734]
["bitfinex-derivatives","BTCF0:USTF0",1609770034238,0.13632608,31680.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770034840,0.13632608,31680.0,31677.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1609770036342,0.13632608,31680.0,19878.0,0.00863173]
["bitfinex-derivatives","BTCF0:USTF0",1609770036553,0.13632608,31680.0,31645.0,5.3009]
["bitfinex-derivatives","BTCF0:USTF0",1609770036554,3.796,31676.0,31645.0,5.3009]
["bitfinex-derivatives","BTCF0:USTF0",1609770036742,0.13632608,31680.0,31643.0,2.25577734]
["bitfinex-derivatives","BTCF0:USTF0",1609770036953,4.6221,31660.0,31646.0,2.17260589]
["bitfinex-derivatives","BTCF0:USTF0",1609770037151,4.6221,31660.0,31646.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1609770038356,4.6221,31660.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770038553,0.2896,31675.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770040351,0.2896,31675.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770042154,0.2896,31675.0,31663.0,0.26885608]
["bitfinex-derivatives","BTCF0:USTF0",1609770042355,0.42592608,31675.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770042754,0.2896,31675.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770042954,0.13283,31690.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770043155,0.2784,31689.0,31672.0,3.7097]
["bitfinex-derivatives","BTCF0:USTF0",1609770044357,0.2784,31689.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770046359,0.13632608,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770046560,0.13632608,31684.0,31670.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1609770048262,0.13632608,31684.0,31666.0,4.5368]
["bitfinex-derivatives","BTCF0:USTF0",1609770048463,0.2784,31689.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770050469,0.13632608,31680.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770053370,0.13632608,31680.0,31673.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1609770053971,0.13632608,31680.0,31666.0,3.5522]
["bitfinex-derivatives","BTCF0:USTF0",1609770054372,0.2784,31689.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770054775,3.9138,31689.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770055475,0.2784,31689.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770055676,4.6874,31682.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770055874,4.6874,31682.0,31671.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1609770056375,4.6874,31682.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770056575,0.2784,31689.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770058578,0.2784,31689.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770059880,0.13561,31690.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770060079,0.11633,31706.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770060080,0.2991,31705.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770060278,0.2991,31705.0,31686.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609770060478,0.11633,31706.0,31683.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1609770060678,0.56522741,31707.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770062784,0.13632608,31718.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770062983,0.84757673,31723.0,31699.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1609770063385,0.5662729,31722.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770063785,0.6894729,31722.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770064487,0.1232,31722.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770065388,0.13632608,31707.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770070096,4.4761,31717.0,31699.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1609770070297,4.4761,31717.0,31691.0,4.6915]
["bitfinex-derivatives","BTCF0:USTF0",1609770070799,0.56995695,31719.0,31677.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1609770071000,0.58913108,31718.0,31683.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1609770071399,0.58913108,31718.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770071599,0.58913108,31718.0,31702.0,0.26797608]
["bitfinex-derivatives","BTCF0:USTF0",1609770071801,0.01918747,31717.0,31702.0,0.26797608]
["bitfinex-derivatives","BTCF0:USTF0",1609770073500,0.13632608,31703.0,31702.0,0.26797608]
["bitfinex-derivatives","BTCF0:USTF0",1609770076003,0.13632608,31703.0,31702.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1609770076605,0.13632608,31703.0,31683.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1609770076804,0.13632608,31703.0,31680.0,3.6552]
["bitfinex-derivatives","BTCF0:USTF0",1609770077304,0.13632608,31703.0,31680.0,3.7504]
["bitfinex-derivatives","BTCF0:USTF0",1609770077506,0.01919561,31715.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770077705,0.7243,31711.0,31696.0,0.26368608]
["bitfinex-derivatives","BTCF0:USTF0",1609770079510,0.13632608,31697.0,31696.0,0.26368608]
["bitfinex-derivatives","BTCF0:USTF0",1609770080211,0.13632608,31697.0,31696.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1609770082514,0.0192435,31711.0,31696.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1609770082713,0.0192435,31711.0,31692.0,4.187]
["bitfinex-derivatives","BTCF0:USTF0",1609770082916,0.5909573,31711.0,31692.0,4.187]
["bitfinex-derivatives","BTCF0:USTF0",1609770083414,0.13632608,31693.0,31692.0,4.187]
["bitfinex-derivatives","BTCF0:USTF0",1609770085417,0.13632608,31693.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770087520,0.13632608,31687.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770089125,0.13632608,31687.0,31667.0,2.08506762]
["bitfinex-derivatives","BTCF0:USTF0",1609770089327,0.13632608,31687.0,31665.0,2.08794583]
["bitfinex-derivatives","BTCF0:USTF0",1609770089328,4.0066,31685.0,31665.0,2.08794583]
["bitfinex-derivatives","BTCF0:USTF0",1609770089526,4.0066,31685.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770089725,0.70241628,31702.0,31670.0,0.24833608]
["bitfinex-derivatives","BTCF0:USTF0",1609770089926,4.1304,31681.0,31670.0,0.24833608]
["bitfinex-derivatives","BTCF0:USTF0",1609770090525,4.1304,31681.0,31670.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1609770091428,0.13632608,31671.0,31670.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1609770094833,0.13632608,31671.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770097336,4.60972608,31671.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770097536,4.60972608,31671.0,31663.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1609770097937,4.60972608,31671.0,31648.0,2.08803036]
["bitfinex-derivatives","BTCF0:USTF0",1609770098938,4.60972608,31671.0,31647.0,7.31184764]
["bitfinex-derivatives","BTCF0:USTF0",1609770099440,4.4734,31671.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770100039,0.59173841,31686.0,31657.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1609770100441,3.6103,31671.0,31657.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1609770101543,0.13632608,31658.0,31657.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1609770105047,0.13632608,31658.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770105448,0.13632608,31653.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770105647,0.13632608,31653.0,31639.0,3.8248]
["bitfinex-derivatives","BTCF0:USTF0",1609770105847,0.13632608,31653.0,31638.0,2.09201893]
["bitfinex-derivatives","BTCF0:USTF0",1609770106448,4.0198,31650.0,31638.0,2.09201893]
["bitfinex-derivatives","BTCF0:USTF0",1609770106649,4.0198,31650.0,31639.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609770106848,4.0198,31650.0,31636.0,2.08490555]
["bitfinex-derivatives","BTCF0:USTF0",1609770107150,0.13632608,31653.0,31636.0,2.08490555]
["bitfinex-derivatives","BTCF0:USTF0",1609770107550,4.1479,31669.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770107749,0.2706,31668.0,31646.0,0.24066608]
["bitfinex-derivatives","BTCF0:USTF0",1609770109652,0.09302608,31647.0,31646.0,0.24066608]
["bitfinex-derivatives","BTCF0:USTF0",1609770113259,5.2577,31668.0,31646.0,0.24066608]
["bitfinex-derivatives","BTCF0:USTF0",1609770113559,0.13632608,31649.0,31646.0,0.24066608]
["bitfinex-derivatives","BTCF0:USTF0",1609770117667,5.2577,31668.0,31646.0,0.24066608]
["bitfinex-derivatives","BTCF0:USTF0",1609770117868,0.14343,31674.0,31646.0,0.24066608]
["bitfinex-derivatives","BTCF0:USTF0",1609770118069,0.14343,31674.0,31649.0,4.4994]
["bitfinex-derivatives","BTCF0:USTF0",1609770118268,0.01919783,31676.0,31649.0,4.4994]
["bitfinex-derivatives","BTCF0:USTF0",1609770119069,0.01919783,31676.0,31646.0,0.24066608]
["bitfinex-derivatives","BTCF0:USTF0",1609770119272,0.01919783,31676.0,31656.0,4.2161]
["bitfinex-derivatives","BTCF0:USTF0",1609770119469,0.01919783,31676.0,31648.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609770119670,0.01919783,31676.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770120271,0.13632608,31683.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770121572,0.13632608,31683.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770123978,0.13632608,31683.0,31670.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1609770124977,0.13632608,31683.0,31668.0,3.6929]
["bitfinex-derivatives","BTCF0:USTF0",1609770125178,0.13632608,31683.0,31647.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609770125377,0.13632608,31683.0,31648.0,4.8061]
["bitfinex-derivatives","BTCF0:USTF0",1609770125579,0.13632608,31683.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770127479,0.13632608,31683.0,31671.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1609770127681,0.13632608,31672.0,31671.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1609770131082,0.13632608,31672.0,31651.0,3.904]
["bitfinex-derivatives","BTCF0:USTF0",1609770131582,0.13632608,31659.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770132891,5.30032608,31659.0,31646.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1609770133088,0.13632608,31659.0,31646.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1609770133288,5.3081,31647.0,31637.0,2.06861207]
["bitfinex-derivatives","BTCF0:USTF0",1609770133688,0.13632608,31638.0,31637.0,2.06861207]
["bitfinex-derivatives","BTCF0:USTF0",1609770133889,0.69332608,31638.0,31633.0,2.07219913]
["bitfinex-derivatives","BTCF0:USTF0",1609770134290,0.13632608,31638.0,31633.0,2.07219913]
["bitfinex-derivatives","BTCF0:USTF0",1609770134493,3.6507,31634.0,31633.0,2.07219913]
["bitfinex-derivatives","BTCF0:USTF0",1609770135091,3.6507,31634.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770135492,3.6507,31634.0,31622.0,2.08408271]
["bitfinex-derivatives","BTCF0:USTF0",1609770135690,3.6507,31634.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770135892,3.6507,31634.0,31623.0,0.28272608]
["bitfinex-derivatives","BTCF0:USTF0",1609770136099,3.6507,31634.0,31623.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609770136291,3.65038389,31634.0,31623.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609770137691,0.13632608,31624.0,31623.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609770137893,0.88242608,31624.0,31623.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609770139492,0.13632608,31624.0,31623.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609770139701,5.10982608,31624.0,31623.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609770140996,5.10982608,31624.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770141695,0.13632608,31614.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770141895,0.81362608,31614.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770142296,0.81362608,31614.0,31610.0,2.09651439]
["bitfinex-derivatives","BTCF0:USTF0",1609770142497,0.81362608,31614.0,31602.0,2.092577]
["bitfinex-derivatives","BTCF0:USTF0",1609770143699,0.6773,31614.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770143897,0.6773,31614.0,31604.0,0.26175608]
["bitfinex-derivatives","BTCF0:USTF0",1609770145802,0.13632608,31605.0,31604.0,0.26175608]
["bitfinex-derivatives","BTCF0:USTF0",1609770146601,0.13632608,31605.0,31604.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1609770147001,0.13971,31633.0,31604.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1609770147802,0.13632608,31605.0,31604.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1609770148802,0.13632608,31605.0,31594.0,2.22786049]
["bitfinex-derivatives","BTCF0:USTF0",1609770149605,3.7029,31612.0,31594.0,2.22786049]
["bitfinex-derivatives","BTCF0:USTF0",1609770149808,3.7029,31612.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770150009,0.13632608,31614.0,31608.0,0.28280608]
["bitfinex-derivatives","BTCF0:USTF0",1609770151805,0.13632608,31614.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770152006,0.13632608,31614.0,31608.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609770152807,3.8018,31615.0,31608.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609770153712,0.13971,31633.0,31608.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609770153910,0.13971,31633.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770154109,5.2468,31638.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770155810,0.13632608,31619.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770157814,0.13632608,31615.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770158014,0.78332608,31615.0,31608.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609770158414,0.78332608,31615.0,31595.0,3.5871]
["bitfinex-derivatives","BTCF0:USTF0",1609770158615,0.13632608,31615.0,31594.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1609770158816,4.2849,31612.0,31592.0,2.08692149]
["bitfinex-derivatives","BTCF0:USTF0",1609770159614,0.13632608,31615.0,31592.0,2.08692149]
["bitfinex-derivatives","BTCF0:USTF0",1609770159814,0.13632608,31603.0,31592.0,2.08692149]
["bitfinex-derivatives","BTCF0:USTF0",1609770160215,5.0896,31604.0,31592.0,2.08692149]
["bitfinex-derivatives","BTCF0:USTF0",1609770160420,0.12018,31631.0,31592.0,2.19479149]
["bitfinex-derivatives","BTCF0:USTF0",1609770160622,5.3048,31611.0,31592.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1609770161221,0.12018,31631.0,31592.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1609770161423,3.8159,31605.0,31592.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1609770161621,0.13605,31628.0,31592.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1609770161823,3.6986,31595.0,31592.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1609770162021,0.13632608,31593.0,31592.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1609770165724,0.13632608,31593.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770165926,5.2031,31597.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770166530,5.2031,31597.0,31590.0,0.29020608]
["bitfinex-derivatives","BTCF0:USTF0",1609770167027,0.13632608,31599.0,31590.0,0.29020608]
["bitfinex-derivatives","BTCF0:USTF0",1609770167629,0.13632608,31599.0,31591.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609770168030,7.3759,31609.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770168229,0.0935,31625.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770168431,3.564,31598.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770169032,4.8692,31607.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770169230,0.13605,31628.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770169831,0.13605,31628.0,31597.0,4.4721]
["bitfinex-derivatives","BTCF0:USTF0",1609770170030,0.13632608,31614.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770170831,0.3026576,31627.0,31597.0,4.63171]
["bitfinex-derivatives","BTCF0:USTF0",1609770171431,0.0094576,31627.0,31597.0,4.63171]
["bitfinex-derivatives","BTCF0:USTF0",1609770171947,0.0094576,31627.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770172139,0.0936,31626.0,31623.0,0.24156608]
["bitfinex-derivatives","BTCF0:USTF0",1609770172540,0.00948329,31636.0,31623.0,0.24156608]
["bitfinex-derivatives","BTCF0:USTF0",1609770173941,0.57680718,31637.0,31623.0,0.24156608]
["bitfinex-derivatives","BTCF0:USTF0",1609770173942,0.01891942,31645.0,31623.0,0.24156608]
["bitfinex-derivatives","BTCF0:USTF0",1609770174145,0.13632608,31638.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770174345,0.01891942,31645.0,31631.0,3.5832]
["bitfinex-derivatives","BTCF0:USTF0",1609770174740,0.01891942,31645.0,31631.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1609770174950,0.01891942,31645.0,31635.0,4.6478]
["bitfinex-derivatives","BTCF0:USTF0",1609770175145,0.82439972,31650.0,31635.0,4.6478]
["bitfinex-derivatives","BTCF0:USTF0",1609770175146,0.82871376,31660.0,31635.0,4.6478]
["bitfinex-derivatives","BTCF0:USTF0",1609770176034,0.82871376,31660.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770176434,0.82871376,31660.0,31656.0,0.29739608]
["bitfinex-derivatives","BTCF0:USTF0",1609770176636,0.2844,31662.0,31656.0,0.29739608]
["bitfinex-derivatives","BTCF0:USTF0",1609770177637,0.2844,31662.0,31656.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1609770178039,0.13632608,31657.0,31656.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1609770180040,0.13632608,31657.0,31656.0,0.29739608]
["bitfinex-derivatives","BTCF0:USTF0",1609770181241,0.13632608,31657.0,31656.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1609770181441,0.13632608,31657.0,31640.0,3.6061]
["bitfinex-derivatives","BTCF0:USTF0",1609770182145,0.13632608,31643.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770182341,0.13632608,31643.0,31624.0,2.09950794]
["bitfinex-derivatives","BTCF0:USTF0",1609770182741,4.6814,31654.0,31624.0,2.09950794]
["bitfinex-derivatives","BTCF0:USTF0",1609770182941,4.6814,31654.0,31623.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1609770183141,4.6814,31654.0,31621.0,2.09985074]
["bitfinex-derivatives","BTCF0:USTF0",1609770184343,4.6814,31654.0,31620.0,3.5779]
["bitfinex-derivatives","BTCF0:USTF0",1609770184542,0.13632608,31624.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770184744,0.13632608,31624.0,31620.0,3.5779]
["bitfinex-derivatives","BTCF0:USTF0",1609770185944,0.13632608,31624.0,31610.0,3.8717]
["bitfinex-derivatives","BTCF0:USTF0",1609770186343,0.13632608,31613.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770187947,0.13632608,31613.0,31597.0,2.26056278]
["bitfinex-derivatives","BTCF0:USTF0",1609770188547,4.873,31614.0,31597.0,2.26056278]
["bitfinex-derivatives","BTCF0:USTF0",1609770188948,0.13632608,31598.0,31597.0,2.39688886]
["bitfinex-derivatives","BTCF0:USTF0",1609770189149,0.13632608,31598.0,31597.0,0.29593608]
["bitfinex-derivatives","BTCF0:USTF0",1609770189649,0.13632608,31598.0,31597.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1609770189853,0.13632608,31598.0,31585.0,2.10159332]
["bitfinex-derivatives","BTCF0:USTF0",1609770190459,4.873,31614.0,31585.0,2.10159332]
["bitfinex-derivatives","BTCF0:USTF0",1609770190651,1.00048012,31631.0,31586.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609770190853,0.82238149,31630.0,31587.0,3.7493]
["bitfinex-derivatives","BTCF0:USTF0",1609770191053,0.82238149,31630.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770191253,0.82238149,31630.0,31608.0,0.23816608]
["bitfinex-derivatives","BTCF0:USTF0",1609770191954,0.1771,31631.0,31608.0,0.23816608]
["bitfinex-derivatives","BTCF0:USTF0",1609770192355,0.1771,31631.0,31608.0,0.33436608]
["bitfinex-derivatives","BTCF0:USTF0",1609770192554,0.1771,31631.0,31608.0,0.23816608]
["bitfinex-derivatives","BTCF0:USTF0",1609770192956,0.13632608,31619.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770194957,0.13632608,31615.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770195757,0.13632608,31615.0,31608.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1609770196358,0.13632608,31615.0,31597.0,2.10101661]
["bitfinex-derivatives","BTCF0:USTF0",1609770196957,4.0885,31618.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770197159,4.0885,31618.0,31603.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609770199560,0.68079986,31629.0,31603.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609770201062,0.68079986,31629.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770202061,0.7493,31627.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770202264,0.1771,31631.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770202265,1.14922701,31630.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770202465,4.7275,31626.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770203065,4.7275,31626.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770204366,0.57199123,31629.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770204564,0.57199123,31629.0,31610.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609770205164,0.13632608,31611.0,31610.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609770208068,0.74725303,31631.0,31610.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609770208269,0.74725303,31631.0,31603.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609770208471,0.1771,31631.0,31610.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1609770209270,0.57027796,31632.0,31615.0,4.2832]
["bitfinex-derivatives","BTCF0:USTF0",1609770209671,0.70660404,31632.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770209871,0.57262662,31633.0,31631.0,0.28747608]
["bitfinex-derivatives","BTCF0:USTF0",1609770210071,0.57262662,31633.0,31631.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1609770210672,0.57323581,31644.0,31631.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1609770211673,0.57323581,31644.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770212376,0.57320953,31646.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770212575,0.57320953,31646.0,31631.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1609770213677,0.13632608,31632.0,31631.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1609770215277,0.13632608,31632.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770215677,0.13632608,31632.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770216179,0.13632608,31632.0,31631.0,0.25321608]
["bitfinex-derivatives","BTCF0:USTF0",1609770216778,0.13632608,31632.0,31631.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1609770217581,4.8389,31641.0,31631.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1609770218180,0.13632608,31632.0,31631.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1609770218380,0.13632608,31632.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770218580,0.13632608,31632.0,31612.0,3.8525]
["bitfinex-derivatives","BTCF0:USTF0",1609770220084,4.8389,31641.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770220585,4.8389,31641.0,31623.0,0.25818608]
["bitfinex-derivatives","BTCF0:USTF0",1609770221087,0.57262523,31644.0,31623.0,0.25818608]
["bitfinex-derivatives","BTCF0:USTF0",1609770221887,4.8935,31640.0,31623.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1609770222089,0.13632608,31624.0,31623.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1609770224593,0.13632608,31624.0,31610.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1609770224794,0.13632608,31624.0,31606.0,4.5841]
["bitfinex-derivatives","BTCF0:USTF0",1609770225194,0.13632608,31624.0,31596.0,2.0796069]
["bitfinex-derivatives","BTCF0:USTF0",1609770225393,5.0609,31620.0,31596.0,2.0796069]
["bitfinex-derivatives","BTCF0:USTF0",1609770226095,5.0609,31620.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770226295,0.2983,31632.0,31608.0,0.23738608]
["bitfinex-derivatives","BTCF0:USTF0",1609770226498,0.87241613,31632.0,31608.0,0.23738608]
["bitfinex-derivatives","BTCF0:USTF0",1609770227194,1.56171613,31632.0,31608.0,0.23738608]
["bitfinex-derivatives","BTCF0:USTF0",1609770227595,0.9876,31632.0,31608.0,0.23738608]
["bitfinex-derivatives","BTCF0:USTF0",1609770228097,0.9876,31632.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770229298,1.56165954,31632.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770230297,1.56165954,31632.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770230596,1.56165954,31632.0,31608.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1609770230797,1.56165954,31632.0,31617.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1609770231298,0.9876,31632.0,31617.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1609770232101,0.2983,31632.0,31617.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1609770232301,0.13632608,31618.0,31617.0,0.28367608]
["bitfinex-derivatives","BTCF0:USTF0",1609770232700,0.13632608,31618.0,31617.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1609770235406,3.9985,31629.0,31617.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1609770235807,3.9985,31629.0,31617.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1609770236310,3.9985,31629.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770236510,0.13632608,31630.0,31628.0,0.23487608]
["bitfinex-derivatives","BTCF0:USTF0",1609770236710,0.57442907,31634.0,31628.0,0.23487608]
["bitfinex-derivatives","BTCF0:USTF0",1609770237309,0.57442907,31634.0,31630.0,5.0693]
["bitfinex-derivatives","BTCF0:USTF0",1609770237711,0.5742073,31638.0,31630.0,5.0693]
["bitfinex-derivatives","BTCF0:USTF0",1609770238311,0.5742073,31638.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770238713,0.13632608,31640.0,31637.0,0.26290608]
["bitfinex-derivatives","BTCF0:USTF0",1609770239312,0.57415905,31648.0,31637.0,0.26290608]
["bitfinex-derivatives","BTCF0:USTF0",1609770240322,0.13632608,31648.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770242416,0.2753,31649.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770243419,0.57465169,31652.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770244320,0.57465169,31652.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770244522,0.57460069,31653.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770245422,0.68948254,31655.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770246123,0.13632608,31656.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770246424,0.13632608,31652.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770246824,0.13632608,31652.0,31645.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1609770247524,0.13632608,31652.0,31643.0,4.9994]
["bitfinex-derivatives","BTCF0:USTF0",1609770247724,0.13632608,31652.0,31637.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1609770247925,5.15542608,31652.0,31622.0,2.06394004]
["bitfinex-derivatives","BTCF0:USTF0",1609770248525,0.13632608,31630.0,31622.0,2.06394004]
["bitfinex-derivatives","BTCF0:USTF0",1609770249127,0.4538,31651.0,31620.0,2.06543009]
["bitfinex-derivatives","BTCF0:USTF0",1609770249325,4.7955,31643.0,31620.0,2.06543009]
["bitfinex-derivatives","BTCF0:USTF0",1609770249527,0.4538,31651.0,31620.0,2.06543009]
["bitfinex-derivatives","BTCF0:USTF0",1609770249928,4.0945,31646.0,31620.0,2.06543009]
["bitfinex-derivatives","BTCF0:USTF0",1609770250127,0.4538,31651.0,31620.0,2.06543009]
["bitfinex-derivatives","BTCF0:USTF0",1609770250327,4.5651,31639.0,31620.0,2.06543009]
["bitfinex-derivatives","BTCF0:USTF0",1609770250528,0.4538,31651.0,31620.0,2.06543009]
["bitfinex-derivatives","BTCF0:USTF0",1609770250529,0.13632608,31621.0,31620.0,2.06543009]
["bitfinex-derivatives","BTCF0:USTF0",1609770250930,0.13632608,31621.0,31617.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1609770251129,0.13632608,31621.0,31606.0,2.07725279]
["bitfinex-derivatives","BTCF0:USTF0",1609770252430,4.0697,31626.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770253030,0.1771,31634.0,31612.0,0.26088608]
["bitfinex-derivatives","BTCF0:USTF0",1609770253931,0.57455881,31633.0,31612.0,0.26088608]
["bitfinex-derivatives","BTCF0:USTF0",1609770254331,0.57455881,31633.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770254732,0.1771,31634.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770256432,0.13632608,31619.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770259449,0.13632608,31619.0,31601.0,3.556]
["bitfinex-derivatives","BTCF0:USTF0",1609770259940,0.13632608,31619.0,31602.0,2.10818119]
["bitfinex-derivatives","BTCF0:USTF0",1609770260239,0.13632608,31619.0,31602.0,2.22911119]
["bitfinex-derivatives","BTCF0:USTF0",1609770260639,0.13632608,31619.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770261039,0.13632608,31619.0,31618.0,0.25725608]
["bitfinex-derivatives","BTCF0:USTF0",1609770262641,0.7518918,31634.0,31618.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1609770263041,0.7518918,31634.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770263239,0.7518918,31634.0,31633.0,0.26267608]
["bitfinex-derivatives","BTCF0:USTF0",1609770263940,0.1771,31634.0,31633.0,0.26267608]
["bitfinex-derivatives","BTCF0:USTF0",1609770264842,0.13632608,31637.0,31633.0,0.26267608]
["bitfinex-derivatives","BTCF0:USTF0",1609770265440,0.57522499,31647.0,31633.0,0.26267608]
["bitfinex-derivatives","BTCF0:USTF0",1609770265641,0.57522499,31647.0,31633.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1609770267043,0.13632608,31634.0,31633.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1609770268243,0.13632608,31634.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770272549,4.3155,31629.0,31618.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1609770272750,4.3155,31629.0,31615.0,2.091187]
["bitfinex-derivatives","BTCF0:USTF0",1609770273150,0.57517026,31647.0,31615.0,2.091187]
["bitfinex-derivatives","BTCF0:USTF0",1609770273351,0.13632608,31616.0,31615.0,2.205987]
["bitfinex-derivatives","BTCF0:USTF0",1609770273955,4.73732608,31616.0,31615.0,1.332487]
["bitfinex-derivatives","BTCF0:USTF0",1609770274555,4.73732608,31616.0,31615.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1609770275153,0.13632608,31616.0,31615.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1609770278358,0.13632608,31616.0,31602.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1609770278759,4.88922608,31616.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770279560,0.13632608,31595.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770281861,3.7798,31609.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770282361,3.7798,31609.0,31594.0,0.23458608]
["bitfinex-derivatives","BTCF0:USTF0",1609770283460,0.57463921,31621.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770283860,0.57463921,31621.0,31605.0,0.25532608]
["bitfinex-derivatives","BTCF0:USTF0",1609770285063,0.57408697,31622.0,31605.0,0.25532608]
["bitfinex-derivatives","BTCF0:USTF0",1609770285462,0.13632608,31606.0,31605.0,0.25532608]
["bitfinex-derivatives","BTCF0:USTF0",1609770285863,0.13632608,31606.0,31605.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1609770288865,0.13632608,31606.0,31594.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1609770289267,0.13632608,31606.0,31589.0,4.5566]
["bitfinex-derivatives","BTCF0:USTF0",1609770289466,4.0114,31615.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770289668,4.0114,31615.0,31601.0,0.23614608]
["bitfinex-derivatives","BTCF0:USTF0",1609770290368,0.2793,31619.0,31601.0,0.23614608]
["bitfinex-derivatives","BTCF0:USTF0",1609770290569,0.2793,31619.0,31601.0,3.87704608]
["bitfinex-derivatives","BTCF0:USTF0",1609770291472,0.2793,31619.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770291669,0.2793,31619.0,31609.0,0.25172608]
["bitfinex-derivatives","BTCF0:USTF0",1609770293371,0.2793,31619.0,31609.0,0.80562608]
["bitfinex-derivatives","BTCF0:USTF0",1609770293570,0.2793,31619.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770293772,0.2793,31619.0,31617.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1609770295472,0.13632608,31618.0,31617.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1609770297675,0.77482608,31618.0,31617.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1609770298974,0.77482608,31618.0,31609.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1609770299375,0.77482608,31618.0,31601.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1609770299577,0.13632608,31602.0,31601.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1609770299776,0.13632608,31602.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770301577,4.2452,31610.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770301979,4.2452,31610.0,31598.0,0.29110608]
["bitfinex-derivatives","BTCF0:USTF0",1609770302780,4.2452,31610.0,31598.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1609770302982,0.2793,31619.0,31598.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1609770303181,4.157,31599.0,31598.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1609770303581,4.29332608,31599.0,31598.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1609770307185,4.29332608,31599.0,31576.0,2.07426958]
["bitfinex-derivatives","BTCF0:USTF0",1609770307385,0.13632608,31599.0,31576.0,2.07426958]
["bitfinex-derivatives","BTCF0:USTF0",1609770307587,4.72242608,31577.0,31576.0,2.07426958]
["bitfinex-derivatives","BTCF0:USTF0",1609770308186,4.5861,31577.0,31567.0,2.09334107]
["bitfinex-derivatives","BTCF0:USTF0",1609770309488,4.5861,31577.0,31564.0,2.09561733]
["bitfinex-derivatives","BTCF0:USTF0",1609770309687,0.13632608,31565.0,31564.0,2.09561733]
["bitfinex-derivatives","BTCF0:USTF0",1609770310488,0.13632608,31565.0,31561.0,2.10160334]
["bitfinex-derivatives","BTCF0:USTF0",1609770310886,0.10472608,31565.0,31561.0,2.10160334]
["bitfinex-derivatives","BTCF0:USTF0",1609770311589,0.10472608,31565.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770311788,0.10472608,31565.0,31564.0,0.28899608]
["bitfinex-derivatives","BTCF0:USTF0",1609770312488,4.7351,31568.0,31564.0,0.28899608]
["bitfinex-derivatives","BTCF0:USTF0",1609770315493,0.13632608,31570.0,31564.0,0.28899608]
["bitfinex-derivatives","BTCF0:USTF0",1609770315691,0.13632608,31570.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770316091,3.9189,31592.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770317693,3.9189,31592.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770317895,3.9189,31592.0,31574.0,0.26400608]
["bitfinex-derivatives","BTCF0:USTF0",1609770319496,3.9189,31592.0,31574.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1609770319997,3.9189,31592.0,31576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770320496,0.283,31598.0,31576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770321898,0.6273,31597.0,31576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770322097,0.13632608,31577.0,31576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770323698,0.13632608,31577.0,31574.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1609770323898,3.76652608,31577.0,31556.0,2.39282598]
["bitfinex-derivatives","BTCF0:USTF0",1609770324098,3.6302,31577.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770324498,3.6302,31577.0,31570.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1609770325498,0.283,31598.0,31570.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1609770326099,0.13632608,31571.0,31570.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1609770329603,0.13632608,31571.0,31553.0,2.10050921]
["bitfinex-derivatives","BTCF0:USTF0",1609770330202,4.6755,31574.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770330402,4.6755,31574.0,31565.0,0.26972608]
["bitfinex-derivatives","BTCF0:USTF0",1609770332203,4.6755,31574.0,31565.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1609770334106,4.6755,31574.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770335610,0.01927844,31595.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770336210,0.13632608,31574.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770337211,0.59161326,31596.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770337413,0.59161326,31596.0,31566.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1609770338113,0.59161326,31596.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770338315,0.283,31598.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770338713,0.283,31598.0,31589.0,0.27585608]
["bitfinex-derivatives","BTCF0:USTF0",1609770340218,0.13632608,31595.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770340620,0.13632608,31595.0,31589.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1609770342220,0.283,31598.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770343123,0.283,31598.0,31589.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1609770343623,0.283,31598.0,31582.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1609770344023,0.283,31598.0,31571.0,5.0594]
["bitfinex-derivatives","BTCF0:USTF0",1609770344224,0.283,31598.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770344525,0.283,31598.0,31593.0,0.25294608]
["bitfinex-derivatives","BTCF0:USTF0",1609770346225,0.13632608,31594.0,31593.0,0.25294608]
["bitfinex-derivatives","BTCF0:USTF0",1609770346727,0.13632608,31594.0,31593.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1609770349930,0.13632608,31594.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770350330,0.13632608,31588.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770350631,0.13632608,31588.0,31569.0,4.9782]
["bitfinex-derivatives","BTCF0:USTF0",1609770350831,0.13632608,31588.0,31568.0,2.07070219]
["bitfinex-derivatives","BTCF0:USTF0",1609770351031,5.0797,31584.0,31568.0,2.07070219]
["bitfinex-derivatives","BTCF0:USTF0",1609770351832,0.13632608,31588.0,31568.0,2.07070219]
["bitfinex-derivatives","BTCF0:USTF0",1609770352433,0.13632608,31572.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770352833,0.283,31598.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770354441,0.283,31598.0,31572.0,0.68635]
["bitfinex-derivatives","BTCF0:USTF0",1609770354851,4.4879,31599.0,31572.0,0.68635]
["bitfinex-derivatives","BTCF0:USTF0",1609770355040,0.02908791,31601.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770355238,0.02908791,31601.0,31597.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1609770355438,0.00977643,31600.0,31597.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1609770356238,0.33335577,31613.0,31597.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1609770357439,0.33335577,31613.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770357641,0.13632608,31616.0,31612.0,0.23823608]
["bitfinex-derivatives","BTCF0:USTF0",1609770357840,0.84352417,31623.0,31612.0,0.23823608]
["bitfinex-derivatives","BTCF0:USTF0",1609770359046,5.175,31628.0,31612.0,0.23823608]
["bitfinex-derivatives","BTCF0:USTF0",1609770359444,0.13632608,31613.0,31612.0,0.23823608]
["bitfinex-derivatives","BTCF0:USTF0",1609770361951,5.175,31628.0,31612.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1609770362849,5.175,31628.0,31597.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1609770363050,5.175,31628.0,31593.0,5.225]
["bitfinex-derivatives","BTCF0:USTF0",1609770363449,5.175,31628.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770364052,5.175,31628.0,31611.0,0.25951608]
["bitfinex-derivatives","BTCF0:USTF0",1609770365555,0.13632608,31612.0,31611.0,0.25951608]
["bitfinex-derivatives","BTCF0:USTF0",1609770369570,4.0563,31627.0,31611.0,0.25951608]
["bitfinex-derivatives","BTCF0:USTF0",1609770369759,0.84230532,31631.0,31611.0,0.25951608]
["bitfinex-derivatives","BTCF0:USTF0",1609770370561,0.84117913,31633.0,31611.0,0.25951608]
["bitfinex-derivatives","BTCF0:USTF0",1609770371162,0.84117913,31633.0,31619.0,4.8925]
["bitfinex-derivatives","BTCF0:USTF0",1609770371362,0.84117913,31633.0,31619.0,5.04646]
["bitfinex-derivatives","BTCF0:USTF0",1609770371564,0.84117913,31633.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770371765,0.84117913,31633.0,31619.0,5.04646]
["bitfinex-derivatives","BTCF0:USTF0",1609770371964,0.83973177,31640.0,31632.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1609770372764,1.30344488,31650.0,31632.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1609770373163,1.30344488,31650.0,31636.0,4.7493]
["bitfinex-derivatives","BTCF0:USTF0",1609770373463,1.30344488,31650.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770374066,0.83755545,31654.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770375066,0.83755545,31654.0,31649.0,0.66792608]
["bitfinex-derivatives","BTCF0:USTF0",1609770375267,0.67935545,31654.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770375468,0.13632608,31655.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770376068,0.94989747,31660.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770376269,0.94989747,31660.0,31653.0,0.24890608]
["bitfinex-derivatives","BTCF0:USTF0",1609770376469,0.1771,31667.0,31653.0,0.24890608]
["bitfinex-derivatives","BTCF0:USTF0",1609770376870,0.9496532,31669.0,31653.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1609770377068,0.9496532,31669.0,31659.0,4.6622]
["bitfinex-derivatives","BTCF0:USTF0",1609770377470,0.9496532,31669.0,31668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770377871,0.94937514,31675.0,31668.0,0.28594608]
["bitfinex-derivatives","BTCF0:USTF0",1609770378872,0.2864,31677.0,31668.0,0.28594608]
["bitfinex-derivatives","BTCF0:USTF0",1609770379272,0.2864,31677.0,31668.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1609770379474,0.13632608,31669.0,31668.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1609770379874,0.2864,31677.0,31668.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1609770381473,0.13632608,31669.0,31668.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1609770382574,0.82005692,31669.0,31668.0,0.1476887]
["bitfinex-derivatives","BTCF0:USTF0",1609770382973,0.82005692,31669.0,31653.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1609770383173,0.82005692,31669.0,31646.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1609770383373,0.82005692,31669.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770383574,0.13632608,31662.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770384574,0.01872608,31662.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770385974,4.3975,31663.0,31639.0,4.98064]
["bitfinex-derivatives","BTCF0:USTF0",1609770387576,4.3975,31663.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770387775,0.2864,31677.0,31661.0,0.27377608]
["bitfinex-derivatives","BTCF0:USTF0",1609770389576,0.2864,31677.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770389978,0.2864,31677.0,31670.0,0.24469608]
["bitfinex-derivatives","BTCF0:USTF0",1609770391577,0.13632608,31671.0,31670.0,0.24469608]
["bitfinex-derivatives","BTCF0:USTF0",1609770398586,0.2983,31681.0,31670.0,0.24469608]
["bitfinex-derivatives","BTCF0:USTF0",1609770398984,0.2983,31681.0,31670.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1609770399184,0.28,31690.0,31670.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1609770399584,0.28,31690.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770401590,0.13632608,31680.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770401889,0.28,31690.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770402289,0.28,31690.0,31679.0,0.29502608]
["bitfinex-derivatives","BTCF0:USTF0",1609770403689,0.13632608,31695.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770404090,0.13632608,31695.0,31689.0,0.27925608]
["bitfinex-derivatives","BTCF0:USTF0",1609770405589,0.13632608,31695.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770408996,0.2713,31703.0,31689.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1609770409196,0.2713,31703.0,31689.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1609770409796,0.2713,31703.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770409996,4.8581,31702.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770411700,0.13632608,31693.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770414603,0.2713,31703.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770415605,0.2713,31703.0,31689.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1609770415805,0.2713,31703.0,31682.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1609770416006,0.2713,31703.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770416206,0.2713,31703.0,31702.0,0.25823608]
["bitfinex-derivatives","BTCF0:USTF0",1609770417910,0.2713,31703.0,31702.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1609770418110,0.40762608,31703.0,31702.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1609770420110,1.12992608,31703.0,31702.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1609770421116,1.12992608,31703.0,31679.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1609770421314,1.12992608,31703.0,31667.0,3.7023]
["bitfinex-derivatives","BTCF0:USTF0",1609770421720,0.40762608,31703.0,31661.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1609770421919,0.40762608,31703.0,31643.0,2.0311938]
["bitfinex-derivatives","BTCF0:USTF0",1609770422130,3.9283,31686.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770422319,3.9283,31686.0,31643.0,2.0311938]
["bitfinex-derivatives","BTCF0:USTF0",1609770422520,0.16076,31693.0,31643.0,2.0311938]
["bitfinex-derivatives","BTCF0:USTF0",1609770422721,5.2643,31670.0,31644.0,2.02935924]
["bitfinex-derivatives","BTCF0:USTF0",1609770423615,5.2643,31670.0,31643.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1609770424114,5.2643,31670.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770424315,5.2643,31670.0,31654.0,0.28662608]
["bitfinex-derivatives","BTCF0:USTF0",1609770424517,5.2643,31670.0,31654.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1609770426117,0.13632608,31655.0,31654.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1609770426319,0.13632608,31655.0,31643.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1609770426518,4.23021608,31655.0,31643.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1609770427322,0.24501608,31655.0,31643.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1609770427825,0.10869,31655.0,31630.0,3.8416]
["bitfinex-derivatives","BTCF0:USTF0",1609770428225,0.10869,31655.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770428426,4.53639,31655.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770429628,0.10869,31655.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770430327,0.13632608,31642.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770431028,0.13632608,31642.0,31638.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1609770432428,0.13632608,31642.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770434330,3.8826,31649.0,31638.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1609770434734,3.8826,31649.0,31627.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609770434933,3.8826,31649.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770435735,0.2868,31654.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770436836,0.13632608,31642.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770437037,0.2868,31654.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770437437,0.5714673,31661.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770438240,0.85098942,31663.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770438440,0.85098942,31663.0,31639.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1609770438840,0.85098942,31663.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770439241,0.57138942,31663.0,31656.0,0.26773608]
["bitfinex-derivatives","BTCF0:USTF0",1609770439542,0.2969,31667.0,31656.0,0.26773608]
["bitfinex-derivatives","BTCF0:USTF0",1609770440843,0.13632608,31657.0,31656.0,0.26773608]
["bitfinex-derivatives","BTCF0:USTF0",1609770443947,0.2969,31667.0,31656.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1609770444350,0.2969,31667.0,31645.0,4.3438]
["bitfinex-derivatives","BTCF0:USTF0",1609770444550,0.2969,31667.0,31656.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1609770444952,0.57153246,31671.0,31656.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1609770445355,0.57153246,31671.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770445755,0.57153246,31671.0,31669.0,0.23607608]
["bitfinex-derivatives","BTCF0:USTF0",1609770445956,0.57156546,31675.0,31669.0,0.23607608]
["bitfinex-derivatives","BTCF0:USTF0",1609770447357,0.57156546,31675.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770447762,0.2821,31677.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770449171,0.57153844,31678.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770449377,0.70786452,31678.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770449574,0.70786452,31678.0,31677.0,0.26788608]
["bitfinex-derivatives","BTCF0:USTF0",1609770450168,0.42903844,31678.0,31677.0,0.26788608]
["bitfinex-derivatives","BTCF0:USTF0",1609770450577,0.42903844,31678.0,31677.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1609770450968,0.57179424,31684.0,31677.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1609770451366,0.57179424,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770452161,0.88499807,31691.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770453463,0.13632608,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770456768,0.1771,31691.0,31677.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1609770457167,0.1771,31691.0,31670.0,4.1854]
["bitfinex-derivatives","BTCF0:USTF0",1609770457367,0.1771,31691.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770457767,0.1771,31691.0,31688.0,0.29206608]
["bitfinex-derivatives","BTCF0:USTF0",1609770459368,0.13632608,31689.0,31688.0,0.29206608]
["bitfinex-derivatives","BTCF0:USTF0",1609770460975,0.13632608,31689.0,31688.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1609770461271,3.6517,31694.0,31688.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1609770461773,0.13632608,31689.0,31688.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1609770462675,0.13632608,31689.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770463878,0.13632608,31685.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770465675,0.13632608,31685.0,31669.0,4.08385]
["bitfinex-derivatives","BTCF0:USTF0",1609770465877,0.1771,31693.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770466381,3.5934,31678.0,31677.0,0.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1609770466577,3.5934,31678.0,31669.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1609770466775,3.5934,31678.0,31650.0,2.03545673]
["bitfinex-derivatives","BTCF0:USTF0",1609770467176,3.5934,31678.0,31649.0,2.03679485]
["bitfinex-derivatives","BTCF0:USTF0",1609770467575,0.2808,31677.0,31649.0,2.03679485]
["bitfinex-derivatives","BTCF0:USTF0",1609770467775,0.3751,31677.0,31649.0,2.03679485]
["bitfinex-derivatives","BTCF0:USTF0",1609770467974,0.3751,31677.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770468176,0.3751,31677.0,31657.0,0.23745608]
["bitfinex-derivatives","BTCF0:USTF0",1609770468177,0.2808,31677.0,31657.0,0.23745608]
["bitfinex-derivatives","BTCF0:USTF0",1609770468776,0.2808,31677.0,31657.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1609770469481,0.96658314,31677.0,31657.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1609770469879,0.13632608,31658.0,31657.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1609770470281,4.45732608,31658.0,31657.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1609770473183,0.13632608,31658.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770473983,4.28936495,31670.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770475187,3.6036,31670.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770475887,0.13632608,31658.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770479997,0.80672608,31658.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770480598,0.80672608,31658.0,31652.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1609770480799,0.80672608,31658.0,31639.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1609770481200,0.80672608,31658.0,31635.0,4.8953]
["bitfinex-derivatives","BTCF0:USTF0",1609770481902,0.6704,31658.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770482402,0.6704,31658.0,31652.0,0.29028608]
["bitfinex-derivatives","BTCF0:USTF0",1609770482803,0.3023523,31670.0,31652.0,0.29028608]
["bitfinex-derivatives","BTCF0:USTF0",1609770484104,0.3023523,31670.0,31652.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1609770484307,0.01925966,31668.0,31652.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1609770484707,0.13632608,31653.0,31652.0,0.29028608]
["bitfinex-derivatives","BTCF0:USTF0",1609770489711,5.186,31658.0,31652.0,0.29028608]
["bitfinex-derivatives","BTCF0:USTF0",1609770490115,0.2831,31670.0,31652.0,0.29028608]
["bitfinex-derivatives","BTCF0:USTF0",1609770490614,0.2831,31670.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770491014,0.13653,31671.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770491214,0.01927337,31672.0,31660.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1609770492114,0.01927467,31677.0,31660.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1609770492715,0.01927467,31677.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770492915,4.1617,31681.0,31674.0,0.26936608]
["bitfinex-derivatives","BTCF0:USTF0",1609770494616,0.13632608,31679.0,31674.0,0.26936608]
["bitfinex-derivatives","BTCF0:USTF0",1609770496820,0.13632608,31679.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770499522,0.13632608,31679.0,31660.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1609770499724,4.31942608,31679.0,31678.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1609770499923,4.1347,31672.0,31671.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609770500122,4.1347,31672.0,31671.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1609770500322,4.1347,31672.0,31650.0,2.03766803]
["bitfinex-derivatives","BTCF0:USTF0",1609770500923,0.13632608,31651.0,31650.0,2.03766803]
["bitfinex-derivatives","BTCF0:USTF0",1609770502324,0.13632608,31651.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770502924,0.13632608,31644.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770504726,0.01930822,31664.0,31643.0,0.27897608]
["bitfinex-derivatives","BTCF0:USTF0",1609770504925,0.1556343,31664.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770505326,0.01930822,31664.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770505929,0.57339382,31664.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770506127,0.57339382,31664.0,31658.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1609770506826,0.57339382,31664.0,31663.0,3.723]
["bitfinex-derivatives","BTCF0:USTF0",1609770507027,0.13632608,31682.0,31663.0,3.85932608]
["bitfinex-derivatives","BTCF0:USTF0",1609770508127,0.57344672,31684.0,31663.0,3.85932608]
["bitfinex-derivatives","BTCF0:USTF0",1609770508530,0.57326246,31688.0,31663.0,3.85932608]
["bitfinex-derivatives","BTCF0:USTF0",1609770508927,0.57326246,31688.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770510529,0.34106246,31688.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770510929,0.68781399,31695.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770511130,0.13632608,31693.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770511428,0.68781399,31695.0,31685.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1609770512230,0.68742247,31701.0,31685.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1609770512931,0.68742247,31701.0,31692.0,3.8768]
["bitfinex-derivatives","BTCF0:USTF0",1609770513132,0.13632608,31700.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770513731,0.68730621,31702.0,31693.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1609770514333,0.68701766,31705.0,31693.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1609770515134,0.13632608,31696.0,31693.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1609770515934,0.68698037,31706.0,31693.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1609770517035,0.13632608,31700.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770523740,0.13632608,31700.0,31693.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1609770523939,0.13632608,31700.0,31685.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1609770524340,0.13632608,31700.0,31673.0,4.5282]
["bitfinex-derivatives","BTCF0:USTF0",1609770525142,4.1104,31701.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770525342,4.1104,31701.0,31687.0,0.27834608]
["bitfinex-derivatives","BTCF0:USTF0",1609770526141,4.1104,31701.0,31687.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609770527041,0.13632608,31688.0,31687.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609770528043,4.1104,31701.0,31687.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609770528446,0.287,31703.0,31687.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609770528947,0.97206891,31703.0,31687.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609770529147,0.13632608,31688.0,31687.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609770529549,0.97206891,31703.0,31687.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609770530352,0.685047,31701.0,31686.0,5.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609770531051,0.685047,31701.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770531251,0.685047,31701.0,31660.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1609770531452,5.003,31702.0,31661.0,3.6844]
["bitfinex-derivatives","BTCF0:USTF0",1609770532853,5.003,31702.0,31662.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609770533053,5.003,31702.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770533253,5.003,31702.0,31667.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609770533454,5.003,31702.0,31661.0,3.6844]
["bitfinex-derivatives","BTCF0:USTF0",1609770533654,0.287,31703.0,31672.0,4.7448]
["bitfinex-derivatives","BTCF0:USTF0",1609770533854,0.287,31703.0,31667.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1609770533855,0.287,31703.0,31667.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1609770534055,3.5435,31668.0,31667.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1609770534453,3.5435,31668.0,31667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609770535255,3.67982608,31668.0,31658.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609770536055,0.13632608,31668.0,31658.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609770536356,4.7739,31665.0,31658.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609770537155,4.7739,31665.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770537957,0.13102,31670.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770538158,0.00971948,31673.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770539160,0.00971948,31673.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770539360,0.13632608,31678.0,31672.0,0.24728608]
["bitfinex-derivatives","BTCF0:USTF0",1609770541162,0.13632608,31678.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770542964,4.3348,31689.0,31672.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1609770543164,0.0097173,31692.0,31672.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1609770543365,0.13632608,31683.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770545966,0.00972325,31690.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770546366,0.00972878,31692.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770547367,0.00972878,31692.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770547770,0.00972811,31693.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770548869,0.00973381,31695.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770549467,0.13632608,31690.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770550068,0.00973359,31696.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770551469,0.00973359,31696.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770551669,0.00973447,31697.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770552671,0.64264133,31698.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770552871,0.57280686,31698.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770553071,0.57280686,31698.0,31695.0,4.23392608]
["bitfinex-derivatives","BTCF0:USTF0",1609770553270,0.55000686,31698.0,31695.0,4.23392608]
["bitfinex-derivatives","BTCF0:USTF0",1609770553471,0.50269318,31700.0,31695.0,4.23392608]
["bitfinex-derivatives","BTCF0:USTF0",1609770554176,0.68755363,31702.0,31695.0,4.23392608]
["bitfinex-derivatives","BTCF0:USTF0",1609770554374,0.62565363,31702.0,31695.0,4.23392608]
["bitfinex-derivatives","BTCF0:USTF0",1609770554573,0.96885506,31712.0,31695.0,4.23392608]
["bitfinex-derivatives","BTCF0:USTF0",1609770554773,0.68715506,31712.0,31695.0,4.23392608]
["bitfinex-derivatives","BTCF0:USTF0",1609770555375,0.68715506,31712.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770555775,0.68715506,31712.0,31711.0,0.24821608]
["bitfinex-derivatives","BTCF0:USTF0",1609770555978,0.83962682,31721.0,31711.0,0.24821608]
["bitfinex-derivatives","BTCF0:USTF0",1609770556577,0.83962682,31721.0,31711.0,0.34241608]
["bitfinex-derivatives","BTCF0:USTF0",1609770557177,0.83879351,31729.0,31711.0,0.34241608]
["bitfinex-derivatives","BTCF0:USTF0",1609770557377,0.83879351,31729.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770558477,0.83879351,31729.0,31727.0,0.27963608]
["bitfinex-derivatives","BTCF0:USTF0",1609770558677,0.83879351,31729.0,31727.0,0.37443608]
["bitfinex-derivatives","BTCF0:USTF0",1609770558878,0.2959,31739.0,31727.0,0.37443608]
["bitfinex-derivatives","BTCF0:USTF0",1609770558879,1.0144776,31733.0,31727.0,0.37443608]
["bitfinex-derivatives","BTCF0:USTF0",1609770559378,1.0144776,31733.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770559578,1.0144776,31733.0,31732.0,0.75272608]
["bitfinex-derivatives","BTCF0:USTF0",1609770560179,0.1771,31733.0,31732.0,0.75272608]
["bitfinex-derivatives","BTCF0:USTF0",1609770560378,0.13632608,31734.0,31732.0,0.75272608]
["bitfinex-derivatives","BTCF0:USTF0",1609770560578,0.13632608,31734.0,31732.0,0.84852608]
["bitfinex-derivatives","BTCF0:USTF0",1609770561479,0.13632608,31734.0,31733.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609770563781,0.83589358,31745.0,31733.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609770564180,0.1771,31750.0,31733.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609770564181,1.10975432,31747.0,31737.0,4.7746]
["bitfinex-derivatives","BTCF0:USTF0",1609770564980,0.2742,31747.0,31737.0,4.7746]
["bitfinex-derivatives","BTCF0:USTF0",1609770565281,0.2742,31747.0,31738.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609770565481,0.2742,31747.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770566583,0.2742,31747.0,31746.0,0.22982608]
["bitfinex-derivatives","BTCF0:USTF0",1609770566783,0.13632608,31748.0,31746.0,0.22982608]
["bitfinex-derivatives","BTCF0:USTF0",1609770566784,0.13632608,31748.0,31746.0,0.88342608]
["bitfinex-derivatives","BTCF0:USTF0",1609770566983,0.2947,31751.0,31746.0,0.88342608]
["bitfinex-derivatives","BTCF0:USTF0",1609770567285,0.83405316,31753.0,31746.0,0.88342608]
["bitfinex-derivatives","BTCF0:USTF0",1609770567484,0.83405316,31753.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770568585,0.83405316,31753.0,31747.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609770568786,0.2864,31764.0,31742.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1609770568787,4.0193,31752.0,31742.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1609770569386,0.13632608,31743.0,31742.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1609770569786,4.11902608,31743.0,31742.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1609770569989,0.13632608,31743.0,31742.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1609770571489,0.13632608,31743.0,31742.0,0.25262608]
["bitfinex-derivatives","BTCF0:USTF0",1609770571889,4.2064,31752.0,31742.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1609770572389,4.2064,31752.0,31729.0,3.894]
["bitfinex-derivatives","BTCF0:USTF0",1609770573994,0.94756933,31759.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770574393,0.11506,31759.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770574592,0.8312242,31760.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770575592,0.8312242,31760.0,31738.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1609770575795,0.9351842,31760.0,31738.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1609770575992,0.46240315,31758.0,31741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770576392,4.01,31757.0,31741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770577394,0.46240093,31756.0,31741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770577994,0.13632608,31742.0,31741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770579096,0.13632608,31742.0,31738.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1609770579495,0.13632608,31742.0,31730.0,3.8483]
["bitfinex-derivatives","BTCF0:USTF0",1609770580095,0.13632608,31742.0,31741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770582296,4.43032608,31742.0,31741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770582497,4.43032608,31742.0,31736.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1609770583096,0.13632608,31742.0,31736.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1609770583496,3.9841,31740.0,31736.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1609770584096,0.13632608,31737.0,31727.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1609770584298,3.74142608,31737.0,31727.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1609770584496,3.74142608,31737.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770584497,3.84790608,31737.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770584696,3.84790608,31737.0,31690.0,1.97729192]
["bitfinex-derivatives","BTCF0:USTF0",1609770584697,0.24280608,31737.0,31690.0,1.97729192]
["bitfinex-derivatives","BTCF0:USTF0",1609770584898,3.5629,31722.0,31694.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609770585298,0.10648,31737.0,31690.0,1.97729192]
["bitfinex-derivatives","BTCF0:USTF0",1609770585499,0.10648,31737.0,31694.0,3.7753]
["bitfinex-derivatives","BTCF0:USTF0",1609770585699,0.10648,31737.0,31694.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609770585900,0.10648,31737.0,31702.0,4.5294]
["bitfinex-derivatives","BTCF0:USTF0",1609770586100,0.10648,31737.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770586301,0.2792,31736.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770586701,0.2792,31736.0,31702.0,4.68255]
["bitfinex-derivatives","BTCF0:USTF0",1609770587403,0.2792,31736.0,31702.0,4.77695]
["bitfinex-derivatives","BTCF0:USTF0",1609770587604,0.2792,31736.0,31702.0,4.68255]
["bitfinex-derivatives","BTCF0:USTF0",1609770588005,0.2792,31736.0,31702.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1609770588204,0.10648,31737.0,31716.0,4.932]
["bitfinex-derivatives","BTCF0:USTF0",1609770588605,0.10648,31737.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770589706,0.13632608,31738.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770591608,0.13632608,31738.0,31736.0,5.08172608]
["bitfinex-derivatives","BTCF0:USTF0",1609770592911,0.13632608,31738.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770594513,0.13632608,31738.0,31735.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1609770595614,0.13632608,31738.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770601018,0.13632608,31738.0,31732.0,0.27265216]
["bitfinex-derivatives","BTCF0:USTF0",1609770601620,0.13632608,31738.0,31731.0,4.1778]
["bitfinex-derivatives","BTCF0:USTF0",1609770602518,0.1771,31750.0,31731.0,4.1778]
["bitfinex-derivatives","BTCF0:USTF0",1609770602918,0.1771,31750.0,31731.0,4.28045]
["bitfinex-derivatives","BTCF0:USTF0",1609770603318,0.1771,31750.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770603519,0.2897,31752.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770603719,0.56758646,31753.0,31746.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1609770603919,0.59065239,31755.0,31752.0,5.0634]
["bitfinex-derivatives","BTCF0:USTF0",1609770604122,0.23705239,31755.0,31753.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609770604319,0.04835239,31755.0,31753.0,0.21574]
["bitfinex-derivatives","BTCF0:USTF0",1609770604520,1.75293614,31765.0,31753.0,0.21574]
["bitfinex-derivatives","BTCF0:USTF0",1609770604721,0.1771,31770.0,31753.0,0.21574]
["bitfinex-derivatives","BTCF0:USTF0",1609770604920,0.48254652,31776.0,31753.0,0.21574]
["bitfinex-derivatives","BTCF0:USTF0",1609770605121,0.67244635,31779.0,31753.0,0.21574]
["bitfinex-derivatives","BTCF0:USTF0",1609770605320,0.82959949,31784.0,31778.0,4.84042608]
["bitfinex-derivatives","BTCF0:USTF0",1609770605520,0.11309949,31784.0,31778.0,4.96817608]
["bitfinex-derivatives","BTCF0:USTF0",1609770605723,0.9321442,31789.0,31778.0,4.96817608]
["bitfinex-derivatives","BTCF0:USTF0",1609770605920,0.4554442,31789.0,31778.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1609770606121,3.40078821,31822.0,31788.0,4.6116]
["bitfinex-derivatives","BTCF0:USTF0",1609770606322,3.6327,31843.0,31788.0,4.71338]
["bitfinex-derivatives","BTCF0:USTF0",1609770606521,0.1889,31846.0,31789.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609770606721,0.0948,31846.0,31794.0,5.1354]
["bitfinex-derivatives","BTCF0:USTF0",1609770606921,0.0935,31832.0,31789.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609770607123,0.11748,31826.0,31807.0,3.5931]
["bitfinex-derivatives","BTCF0:USTF0",1609770607321,0.13632608,31825.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770607722,0.13632608,31825.0,31810.0,0.3057964]
["bitfinex-derivatives","BTCF0:USTF0",1609770607922,0.13632608,31825.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770608124,0.13632608,31825.0,31813.0,4.2533]
["bitfinex-derivatives","BTCF0:USTF0",1609770608723,0.47214948,31849.0,31809.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609770609024,0.47214948,31849.0,31809.0,3.6208]
["bitfinex-derivatives","BTCF0:USTF0",1609770609425,0.11395,31850.0,31809.0,3.6208]
["bitfinex-derivatives","BTCF0:USTF0",1609770609825,0.13632608,31833.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770610025,0.13632608,31833.0,31822.0,0.29391608]
["bitfinex-derivatives","BTCF0:USTF0",1609770611229,0.11395,31850.0,31822.0,0.29391608]
["bitfinex-derivatives","BTCF0:USTF0",1609770611729,0.11395,31850.0,31822.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1609770612332,0.11395,31850.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770613232,0.5617,31848.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770613435,0.5617,31848.0,31834.0,4.6265]
["bitfinex-derivatives","BTCF0:USTF0",1609770614435,0.13632608,31837.0,31835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770614635,0.13632608,31837.0,31836.0,3.9537]
["bitfinex-derivatives","BTCF0:USTF0",1609770615637,0.5617,31848.0,31836.0,3.9537]
["bitfinex-derivatives","BTCF0:USTF0",1609770617039,0.3734,31848.0,31836.0,3.9537]
["bitfinex-derivatives","BTCF0:USTF0",1609770617440,0.3734,31848.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770619443,0.3734,31848.0,31839.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1609770619843,0.3734,31848.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770620643,0.2804,31848.0,31847.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1609770620843,0.2804,31848.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770621043,0.2012,31848.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770621246,0.0804,31848.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770621846,0.0804,31848.0,31846.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1609770622445,0.0804,31848.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770622647,0.00031612,31855.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770622845,0.07868641,31869.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770623247,0.07868641,31869.0,31868.0,3.8721]
["bitfinex-derivatives","BTCF0:USTF0",1609770624648,8.641e-05,31869.0,31868.0,3.8721]
["bitfinex-derivatives","BTCF0:USTF0",1609770625049,8.641e-05,31869.0,31868.0,4.00842608]
["bitfinex-derivatives","BTCF0:USTF0",1609770625249,8.641e-05,31869.0,31868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770626050,0.24408641,31875.0,31868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770627051,0.24408641,31875.0,31869.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609770627252,0.11818641,31875.0,31869.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609770627453,0.05518641,31875.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770628155,8.641e-05,31875.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770629456,8.641e-05,31875.0,31868.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609770629857,8.641e-05,31875.0,31868.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1609770630057,8.641e-05,31875.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770631282,8.641e-05,31875.0,31868.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1609770632069,0.13632608,31878.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770632256,0.2937,31896.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770632457,0.2937,31896.0,31868.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1609770632658,0.2937,31896.0,31871.0,4.5072]
["bitfinex-derivatives","BTCF0:USTF0",1609770632857,0.2937,31896.0,31868.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1609770633057,0.2937,31896.0,31873.0,3.9958]
["bitfinex-derivatives","BTCF0:USTF0",1609770634458,0.2937,31896.0,31889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770635859,0.2937,31896.0,31890.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1609770636059,0.2937,31896.0,31889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770636260,0.2937,31896.0,31891.0,5.0714]
["bitfinex-derivatives","BTCF0:USTF0",1609770637161,0.2937,31896.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770637763,0.2937,31896.0,31891.0,5.0714]
["bitfinex-derivatives","BTCF0:USTF0",1609770639166,0.2937,31896.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770641165,0.2937,31896.0,31883.0,4.4309]
["bitfinex-derivatives","BTCF0:USTF0",1609770641568,0.2937,31896.0,31895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770642767,0.2937,31896.0,31884.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1609770643668,0.2937,31896.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770644069,0.15698,31902.0,31894.0,5.2412]
["bitfinex-derivatives","BTCF0:USTF0",1609770644268,0.1771,31908.0,31884.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1609770645573,0.1771,31908.0,31895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770645771,0.1771,31908.0,31884.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1609770645973,0.28756,31908.0,31884.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1609770646775,0.28756,31908.0,31878.0,3.7206]
["bitfinex-derivatives","BTCF0:USTF0",1609770647575,0.28756,31908.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770649577,0.13632608,31887.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770651575,0.13632608,31887.0,31880.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1609770651977,0.13632608,31887.0,31864.0,4.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609770652178,0.13632608,31887.0,31796.0,1.86864984]
["bitfinex-derivatives","BTCF0:USTF0",1609770652376,0.2978,31886.0,31849.0,4.1953]
["bitfinex-derivatives","BTCF0:USTF0",1609770652576,0.2978,31886.0,31849.0,4.35216]
["bitfinex-derivatives","BTCF0:USTF0",1609770652774,0.2957,31885.0,31849.0,4.35216]
["bitfinex-derivatives","BTCF0:USTF0",1609770653576,0.13632608,31861.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770653981,4.46891,31876.0,31849.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1609770654778,0.14131,31876.0,31849.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1609770655678,0.14131,31876.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770656279,0.2957,31885.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770657683,0.2957,31885.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770659085,0.2957,31885.0,31872.0,5.0045]
["bitfinex-derivatives","BTCF0:USTF0",1609770659285,0.2957,31885.0,31862.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1609770659688,0.2957,31885.0,31881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770661086,0.2957,31885.0,31873.0,5.1291]
["bitfinex-derivatives","BTCF0:USTF0",1609770661686,0.2957,31885.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770662488,0.2957,31885.0,31862.0,4.10144]
["bitfinex-derivatives","BTCF0:USTF0",1609770663786,0.2957,31885.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770665691,0.43202608,31885.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770666691,0.43202608,31885.0,31864.0,3.7344]
["bitfinex-derivatives","BTCF0:USTF0",1609770667693,0.2957,31885.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770668493,10.0,31880.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770669095,10.0,31880.0,31864.0,3.7344]
["bitfinex-derivatives","BTCF0:USTF0",1609770669695,0.13632608,31871.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770669895,20.0,31880.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770670196,20.0,31880.0,31870.0,0.27692608]
["bitfinex-derivatives","BTCF0:USTF0",1609770670597,20.0,31880.0,31870.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1609770671696,20.0,31880.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770673700,0.13632608,31873.0,31870.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1609770674300,0.13632608,31873.0,31862.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1609770674500,3.7891,31875.0,31849.0,2.13368545]
["bitfinex-derivatives","BTCF0:USTF0",1609770675305,3.7891,31875.0,31849.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1609770675501,3.7891,31875.0,31845.0,1.98134739]
["bitfinex-derivatives","BTCF0:USTF0",1609770675701,3.7891,31875.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770676101,3.7891,31875.0,31846.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1609770676701,0.0937,31874.0,31846.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1609770676902,0.0937,31874.0,31836.0,1.98826895]
["bitfinex-derivatives","BTCF0:USTF0",1609770677303,3.7986,31863.0,31836.0,1.98826895]
["bitfinex-derivatives","BTCF0:USTF0",1609770677703,0.13632608,31837.0,31836.0,1.98826895]
["bitfinex-derivatives","BTCF0:USTF0",1609770677905,0.13632608,31837.0,31832.0,2.00124014]
["bitfinex-derivatives","BTCF0:USTF0",1609770678304,0.10842,31851.0,31832.0,2.00124014]
["bitfinex-derivatives","BTCF0:USTF0",1609770678504,0.10842,31851.0,31832.0,2.14242014]
["bitfinex-derivatives","BTCF0:USTF0",1609770679104,0.10842,31851.0,31832.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1609770679703,0.10842,31851.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770680104,0.13168,31863.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770680303,0.13168,31863.0,31841.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1609770681304,0.13168,31863.0,31832.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1609770681804,0.13168,31863.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770682805,3.6188,31864.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770683007,10.0,31840.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770683807,0.13632608,31838.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770684006,10.0,31840.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770688514,10.0,31840.0,31832.0,0.85698]
["bitfinex-derivatives","BTCF0:USTF0",1609770689915,10.0,31840.0,31826.0,1.97705209]
["bitfinex-derivatives","BTCF0:USTF0",1609770690717,10.0,31840.0,31825.0,1.97752983]
["bitfinex-derivatives","BTCF0:USTF0",1609770690919,0.094,31839.0,31825.0,1.97752983]
["bitfinex-derivatives","BTCF0:USTF0",1609770691118,10.0,31840.0,31825.0,1.97752983]
["bitfinex-derivatives","BTCF0:USTF0",1609770691721,10.0,31840.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770693822,0.13632608,31831.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770695425,9.70701392,31820.0,31808.0,1.98463699]
["bitfinex-derivatives","BTCF0:USTF0",1609770695825,9.70701392,31820.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770696027,9.70701392,31820.0,31819.0,0.28503608]
["bitfinex-derivatives","BTCF0:USTF0",1609770697128,9.70701392,31820.0,31819.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1609770698329,9.70701392,31820.0,31805.0,1.98203902]
["bitfinex-derivatives","BTCF0:USTF0",1609770698529,9.70701392,31820.0,31814.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1609770699631,9.70701392,31820.0,31811.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1609770699832,0.13632608,31812.0,31811.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1609770700831,0.13632608,31812.0,31798.0,1.98224862]
["bitfinex-derivatives","BTCF0:USTF0",1609770701533,0.13632608,31812.0,31785.0,1.98545594]
["bitfinex-derivatives","BTCF0:USTF0",1609770701933,9.70701392,31820.0,31794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770702133,9.70701392,31820.0,31794.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1609770703835,0.13632608,31795.0,31794.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1609770704133,0.13632608,31795.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770705135,0.14763,31805.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770705837,0.13632608,31799.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770706740,9.47330784,31780.0,31775.0,1.9893005]
["bitfinex-derivatives","BTCF0:USTF0",1609770706941,9.47330784,31780.0,31770.0,1.98625191]
["bitfinex-derivatives","BTCF0:USTF0",1609770707941,9.08887358,31780.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770708342,8.8005551,31780.0,31779.0,0.24322608]
["bitfinex-derivatives","BTCF0:USTF0",1609770712751,8.6122551,31780.0,31779.0,0.24322608]
["bitfinex-derivatives","BTCF0:USTF0",1609770712951,8.0834551,31780.0,31779.0,0.24322608]
["bitfinex-derivatives","BTCF0:USTF0",1609770713151,7.4384551,31780.0,31779.0,0.24322608]
["bitfinex-derivatives","BTCF0:USTF0",1609770713352,6.4463451,31780.0,31779.0,0.24322608]
["bitfinex-derivatives","BTCF0:USTF0",1609770713552,3.5136251,31780.0,31779.0,0.24322608]
["bitfinex-derivatives","BTCF0:USTF0",1609770713752,2.5780051,31780.0,31779.0,0.24322608]
["bitfinex-derivatives","BTCF0:USTF0",1609770713952,2.1835051,31780.0,31779.0,4.49382608]
["bitfinex-derivatives","BTCF0:USTF0",1609770714153,1.1824051,31780.0,31779.0,4.49382608]
["bitfinex-derivatives","BTCF0:USTF0",1609770714352,0.5381051,31780.0,31779.0,4.49382608]
["bitfinex-derivatives","BTCF0:USTF0",1609770714553,0.564005,31834.0,31779.0,4.49382608]
["bitfinex-derivatives","BTCF0:USTF0",1609770714955,0.2902,31840.0,31779.0,4.49382608]
["bitfinex-derivatives","BTCF0:USTF0",1609770715557,0.2902,31840.0,31780.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609770716059,0.2902,31840.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770717060,0.2902,31840.0,31809.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1609770717461,0.41396,31840.0,31809.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1609770718060,0.41396,31840.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770719966,0.41396,31840.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770720165,0.12376,31840.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770720566,0.12376,31840.0,31833.0,5.0278]
["bitfinex-derivatives","BTCF0:USTF0",1609770720765,0.04846,31840.0,31833.0,5.0278]
["bitfinex-derivatives","BTCF0:USTF0",1609770720965,6e-05,31840.0,31833.0,5.0278]
["bitfinex-derivatives","BTCF0:USTF0",1609770721968,6e-05,31840.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770722468,0.70024054,31858.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770722469,0.13632608,31858.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770723070,0.13632608,31858.0,31825.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1609770723270,0.25816608,31858.0,31825.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1609770723672,0.25816608,31858.0,31819.0,4.7522]
["bitfinex-derivatives","BTCF0:USTF0",1609770724172,0.12184,31858.0,31819.0,4.7522]
["bitfinex-derivatives","BTCF0:USTF0",1609770724674,0.12184,31858.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770725874,0.12184,31858.0,31819.0,4.7522]
["bitfinex-derivatives","BTCF0:USTF0",1609770726677,0.12184,31858.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770728275,0.1771,31861.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770728676,0.1771,31861.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770729576,0.1771,31861.0,31830.0,3.8758]
["bitfinex-derivatives","BTCF0:USTF0",1609770729778,0.32703,31861.0,31830.0,3.8758]
["bitfinex-derivatives","BTCF0:USTF0",1609770730778,0.32703,31861.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770731677,0.32703,31861.0,31845.0,4.3657]
["bitfinex-derivatives","BTCF0:USTF0",1609770732077,0.14993,31861.0,31845.0,4.3657]
["bitfinex-derivatives","BTCF0:USTF0",1609770732677,0.28625608,31861.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770735283,0.14993,31861.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770735583,0.2914,31882.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770736785,0.2914,31882.0,31864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770738687,0.2914,31882.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770738895,0.4633,31883.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770740188,0.4633,31883.0,31862.0,4.3381]
["bitfinex-derivatives","BTCF0:USTF0",1609770740386,0.58656,31883.0,31856.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1609770740586,4.9398,31877.0,31856.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1609770741188,0.13632608,31857.0,31848.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1609770741388,0.13632608,31857.0,31843.0,1.93205938]
["bitfinex-derivatives","BTCF0:USTF0",1609770741588,0.13632608,31857.0,31840.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1609770742091,4.8867,31863.0,31836.0,1.93646239]
["bitfinex-derivatives","BTCF0:USTF0",1609770742492,0.11493,31864.0,31836.0,1.93646239]
["bitfinex-derivatives","BTCF0:USTF0",1609770742697,0.11493,31864.0,31833.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1609770742892,0.11493,31864.0,31831.0,4.338]
["bitfinex-derivatives","BTCF0:USTF0",1609770743096,0.25125608,31864.0,31863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770744111,0.25125608,31864.0,31852.0,4.4857]
["bitfinex-derivatives","BTCF0:USTF0",1609770744996,0.11493,31864.0,31852.0,4.4857]
["bitfinex-derivatives","BTCF0:USTF0",1609770745597,0.11493,31864.0,31855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770745997,0.11493,31864.0,31839.0,5.2281]
["bitfinex-derivatives","BTCF0:USTF0",1609770746197,4.0469,31865.0,31837.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1609770746396,0.11718,31864.0,31837.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1609770746796,0.11718,31864.0,31831.0,1.93806463]
["bitfinex-derivatives","BTCF0:USTF0",1609770746997,0.41188,31864.0,31831.0,1.93806463]
["bitfinex-derivatives","BTCF0:USTF0",1609770747598,0.41188,31864.0,31826.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1609770747599,0.13632608,31838.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770749301,0.12996,31845.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770749602,0.12996,31845.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770751604,0.13632608,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770753105,0.13632608,31844.0,31826.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1609770753708,0.12996,31845.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770754107,4.489,31856.0,31824.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1609770755710,4.489,31856.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770756411,4.489,31856.0,31824.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1609770756611,4.60585,31856.0,31824.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1609770757613,4.60585,31856.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770759415,10.14957,31840.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770759615,0.13632608,31838.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770762920,10.14957,31840.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770763823,10.0,31840.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770764421,9.9879,31840.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770764622,9.8919,31840.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770764822,9.8164,31840.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770765023,0.11685,31856.0,31832.0,1.96346934]
["bitfinex-derivatives","BTCF0:USTF0",1609770765222,4.3445,31856.0,31832.0,2.11655934]
["bitfinex-derivatives","BTCF0:USTF0",1609770765425,4.3445,31856.0,31832.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1609770765625,4.3445,31856.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770767722,0.13632608,31847.0,31839.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1609770767923,0.13632608,31847.0,31832.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1609770768122,4.2067,31836.0,31832.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1609770768323,4.2067,31836.0,31818.0,1.96983681]
["bitfinex-derivatives","BTCF0:USTF0",1609770768923,4.2067,31836.0,31817.0,1.97521538]
["bitfinex-derivatives","BTCF0:USTF0",1609770769125,0.10297,31840.0,31817.0,1.97521538]
["bitfinex-derivatives","BTCF0:USTF0",1609770769923,0.10297,31840.0,31816.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1609770770125,0.10297,31840.0,31808.0,5.1384]
["bitfinex-derivatives","BTCF0:USTF0",1609770770324,0.10297,31840.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770772327,0.13632608,31831.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770776332,4.2648,31830.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770776933,4.2648,31830.0,31812.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1609770777134,4.2648,31830.0,31817.0,1.99973616]
["bitfinex-derivatives","BTCF0:USTF0",1609770778233,0.13632608,31823.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770778633,4.6847,31819.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770779634,4.6847,31819.0,31812.0,2.01503204]
["bitfinex-derivatives","BTCF0:USTF0",1609770780435,4.6847,31819.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770781137,4.6847,31819.0,31806.0,2.02849411]
["bitfinex-derivatives","BTCF0:USTF0",1609770781338,4.6847,31819.0,31802.0,2.03168736]
["bitfinex-derivatives","BTCF0:USTF0",1609770781837,0.13909,31824.0,31802.0,2.03168736]
["bitfinex-derivatives","BTCF0:USTF0",1609770782037,5.2189,31811.0,31802.0,2.03168736]
["bitfinex-derivatives","BTCF0:USTF0",1609770782238,0.13909,31824.0,31802.0,2.03168736]
["bitfinex-derivatives","BTCF0:USTF0",1609770782438,0.13632608,31803.0,31802.0,2.03168736]
["bitfinex-derivatives","BTCF0:USTF0",1609770782638,0.13632608,31803.0,31800.0,2.03374234]
["bitfinex-derivatives","BTCF0:USTF0",1609770782840,4.65372608,31803.0,31800.0,2.03374234]
["bitfinex-derivatives","BTCF0:USTF0",1609770783840,4.65372608,31803.0,31793.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1609770784039,0.13632608,31803.0,31793.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1609770784441,0.13632608,31794.0,31793.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1609770785041,0.13632608,31794.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770786742,0.71982608,31794.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770788544,0.82408608,31794.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770789845,0.24058608,31794.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770790046,4.4604,31788.0,31781.0,2.22536384]
["bitfinex-derivatives","BTCF0:USTF0",1609770790446,4.4604,31788.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770792351,0.13632608,31784.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770794955,0.13632608,31784.0,31778.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1609770795557,0.13632608,31784.0,31777.0,2.0472802]
["bitfinex-derivatives","BTCF0:USTF0",1609770795957,0.13632608,31784.0,31776.0,2.0468536]
["bitfinex-derivatives","BTCF0:USTF0",1609770796360,5.1299,31780.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770796960,0.12216,31791.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770798361,0.13632608,31780.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770799763,0.12216,31791.0,31776.0,2.04946713]
["bitfinex-derivatives","BTCF0:USTF0",1609770800364,0.12216,31791.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770801166,0.12216,31791.0,31780.0,0.87575608]
["bitfinex-derivatives","BTCF0:USTF0",1609770801366,0.09832,31804.0,31780.0,0.87575608]
["bitfinex-derivatives","BTCF0:USTF0",1609770801367,0.09832,31804.0,31780.0,0.29715608]
["bitfinex-derivatives","BTCF0:USTF0",1609770801566,0.09832,31804.0,31783.0,5.1644]
["bitfinex-derivatives","BTCF0:USTF0",1609770802366,0.09832,31804.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770802568,0.00397072,31823.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770802767,0.27697072,31823.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770803269,0.273,31823.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770803667,0.273,31823.0,31800.0,4.2035]
["bitfinex-derivatives","BTCF0:USTF0",1609770804469,0.13632608,31822.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770804669,0.0039703,31837.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770805269,0.01360831,31849.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770805770,0.01360831,31849.0,31819.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1609770805969,0.39067,31845.0,31819.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1609770806370,0.39067,31845.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770807571,0.39067,31845.0,31806.0,2.01372145]
["bitfinex-derivatives","BTCF0:USTF0",1609770807772,4.6017,31825.0,31785.0,4.3404]
["bitfinex-derivatives","BTCF0:USTF0",1609770808471,4.6017,31825.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770808871,0.00397138,31830.0,31790.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609770809073,4.7074,31827.0,31790.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609770809671,4.7074,31827.0,31792.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1609770810372,0.13632608,31813.0,31811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770810573,4.7074,31827.0,31811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770810775,0.00397138,31830.0,31811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770810975,0.00397138,31830.0,31811.0,0.27385608]
["bitfinex-derivatives","BTCF0:USTF0",1609770811477,0.01360961,31829.0,31811.0,0.27385608]
["bitfinex-derivatives","BTCF0:USTF0",1609770811877,4.9209,31828.0,31811.0,0.27385608]
["bitfinex-derivatives","BTCF0:USTF0",1609770812377,0.13632608,31812.0,31811.0,0.27385608]
["bitfinex-derivatives","BTCF0:USTF0",1609770818087,0.13632608,31812.0,31811.0,0.36945608]
["bitfinex-derivatives","BTCF0:USTF0",1609770818291,0.13632608,31812.0,31811.0,0.27385608]
["bitfinex-derivatives","BTCF0:USTF0",1609770820191,0.01361262,31828.0,31811.0,0.27385608]
["bitfinex-derivatives","BTCF0:USTF0",1609770820590,0.01361262,31828.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770821192,0.00397225,31827.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770822494,0.13632608,31821.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770828506,0.72432608,31821.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770829804,0.13632608,31821.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770830904,0.14968747,31830.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770831105,0.00397747,31830.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770831304,0.00397747,31830.0,31818.0,3.88345]
["bitfinex-derivatives","BTCF0:USTF0",1609770832106,0.00398199,31838.0,31818.0,3.88345]
["bitfinex-derivatives","BTCF0:USTF0",1609770832506,0.00398199,31838.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770832706,0.00398199,31838.0,31837.0,0.27666608]
["bitfinex-derivatives","BTCF0:USTF0",1609770832906,0.83451176,31844.0,31837.0,0.27666608]
["bitfinex-derivatives","BTCF0:USTF0",1609770832907,0.83451176,31844.0,31837.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1609770833105,0.09726,31852.0,31837.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1609770834508,0.09726,31852.0,31851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770837211,0.13632608,31858.0,31851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770838611,0.13632608,31853.0,31851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770839013,0.13002,31856.0,31851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770840514,0.13632608,31855.0,31851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770844323,3.652,31844.0,31816.0,4.9026]
["bitfinex-derivatives","BTCF0:USTF0",1609770844520,3.652,31844.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770844719,4.9511,31841.0,31834.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1609770844921,4.9511,31841.0,31826.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1609770846121,4.9511,31841.0,31818.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1609770846322,0.0935,31841.0,31802.0,2.0024714]
["bitfinex-derivatives","BTCF0:USTF0",1609770846521,5.0078,31834.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770846722,5.12376,31834.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770846921,5.12376,31834.0,31800.0,5.1412]
["bitfinex-derivatives","BTCF0:USTF0",1609770847821,0.0937,31833.0,31800.0,5.1412]
["bitfinex-derivatives","BTCF0:USTF0",1609770848221,5.12376,31834.0,31800.0,5.1412]
["bitfinex-derivatives","BTCF0:USTF0",1609770848621,5.12376,31834.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770848821,5.12376,31834.0,31809.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1609770849524,0.00397068,31828.0,31809.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1609770850525,0.13632608,31814.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770853326,0.10582,31820.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770854628,0.10582,31820.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770855029,0.10582,31820.0,31807.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1609770855829,0.13105387,31825.0,31807.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1609770856529,0.13105387,31825.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770856830,0.11743,31825.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770858935,0.11743,31825.0,31814.0,4.6531]
["bitfinex-derivatives","BTCF0:USTF0",1609770860537,0.11743,31825.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770860736,0.11743,31825.0,31814.0,4.6531]
["bitfinex-derivatives","BTCF0:USTF0",1609770860936,0.2835,31830.0,31814.0,4.6531]
["bitfinex-derivatives","BTCF0:USTF0",1609770861536,0.2835,31830.0,31807.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1609770861736,0.2835,31830.0,31808.0,4.3174]
["bitfinex-derivatives","BTCF0:USTF0",1609770864439,0.00398676,31829.0,31808.0,4.3174]
["bitfinex-derivatives","BTCF0:USTF0",1609770864638,0.00398676,31829.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770865138,0.01366866,31829.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770866540,0.13632608,31822.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770866740,0.15686,31823.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770869143,0.15686,31823.0,31817.0,3.9516]
["bitfinex-derivatives","BTCF0:USTF0",1609770869343,0.00398559,31833.0,31817.0,3.9516]
["bitfinex-derivatives","BTCF0:USTF0",1609770869745,0.00398519,31839.0,31817.0,3.9516]
["bitfinex-derivatives","BTCF0:USTF0",1609770869943,0.00398519,31839.0,31816.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1609770870143,0.00398519,31839.0,31827.0,5.2439]
["bitfinex-derivatives","BTCF0:USTF0",1609770870544,0.00398519,31839.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770871147,0.01366103,31847.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770872251,0.01366132,31848.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770872651,0.01366132,31848.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770873951,0.01366132,31848.0,31828.0,3.7517]
["bitfinex-derivatives","BTCF0:USTF0",1609770874151,0.01366132,31848.0,31827.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1609770874355,3.7517,31835.0,31827.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1609770874554,3.7517,31835.0,31833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770874754,3.8608,31835.0,31809.0,4.071]
["bitfinex-derivatives","BTCF0:USTF0",1609770875254,0.1091,31835.0,31803.0,2.39424304]
["bitfinex-derivatives","BTCF0:USTF0",1609770875453,3.679,31828.0,31803.0,2.39424304]
["bitfinex-derivatives","BTCF0:USTF0",1609770875853,3.679,31828.0,31797.0,2.49214523]
["bitfinex-derivatives","BTCF0:USTF0",1609770876655,3.679,31828.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770876855,0.1091,31835.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770877056,5.0055,31834.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770878656,0.13632608,31828.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770879558,0.72592608,31828.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770881060,0.13632608,31828.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770882761,0.11308736,31835.0,31820.0,4.6361]
["bitfinex-derivatives","BTCF0:USTF0",1609770883264,0.1091,31835.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770883461,0.00398853,31836.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770884164,0.00398853,31836.0,31820.0,4.6361]
["bitfinex-derivatives","BTCF0:USTF0",1609770884364,0.1379,31836.0,31820.0,4.6361]
["bitfinex-derivatives","BTCF0:USTF0",1609770885264,0.1379,31836.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770887268,0.13632608,31833.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770888268,0.1379,31836.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770889172,0.01368089,31841.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770889371,0.01368089,31841.0,31840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770890173,0.01368089,31841.0,31840.0,0.69062608]
["bitfinex-derivatives","BTCF0:USTF0",1609770890675,0.00398966,31844.0,31840.0,0.69062608]
["bitfinex-derivatives","BTCF0:USTF0",1609770890874,0.00398966,31844.0,31840.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1609770891274,0.00398966,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770892575,0.00398966,31844.0,31840.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1609770892776,0.15334,31848.0,31840.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1609770893377,0.01367688,31851.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770893675,0.72557187,31852.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770893676,0.140314,31852.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770895180,0.13632608,31852.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770895477,0.13632608,31852.0,31834.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1609770895677,0.13632608,31852.0,31831.0,4.5139]
["bitfinex-derivatives","BTCF0:USTF0",1609770896081,0.0039884,31851.0,31831.0,4.5139]
["bitfinex-derivatives","BTCF0:USTF0",1609770897386,0.0039884,31851.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770897985,0.01367913,31851.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770899587,0.01367913,31851.0,31835.0,3.8037]
["bitfinex-derivatives","BTCF0:USTF0",1609770899788,0.00398977,31850.0,31835.0,3.8037]
["bitfinex-derivatives","BTCF0:USTF0",1609770901288,0.01367927,31850.0,31835.0,3.8037]
["bitfinex-derivatives","BTCF0:USTF0",1609770901488,0.01367927,31850.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770902789,0.02888727,31850.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770903490,0.16521335,31850.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770904194,0.14031707,31850.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770905494,0.15001475,31850.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770906595,0.14031707,31850.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770907796,0.13632608,31850.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770909500,0.15552191,31850.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770910702,0.15001034,31850.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770912605,0.01368426,31850.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770914006,0.00399286,31851.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770914706,0.02890074,31852.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770915706,0.00969696,31852.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770916407,0.00969696,31852.0,31850.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609770917408,0.00970205,31853.0,31850.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609770918409,0.00970205,31853.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770918610,0.00970167,31855.0,31852.0,5.1743]
["bitfinex-derivatives","BTCF0:USTF0",1609770920111,0.83719744,31861.0,31852.0,5.1743]
["bitfinex-derivatives","BTCF0:USTF0",1609770920112,0.0288957,31859.0,31852.0,5.1743]
["bitfinex-derivatives","BTCF0:USTF0",1609770920711,0.0288957,31859.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770922514,0.00968533,31866.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770922713,0.00968533,31866.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770924517,0.00968958,31868.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770925618,0.0288499,31871.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770926719,0.0288499,31871.0,31860.0,4.3995]
["bitfinex-derivatives","BTCF0:USTF0",1609770927020,0.11061,31871.0,31860.0,4.3995]
["bitfinex-derivatives","BTCF0:USTF0",1609770927321,0.11061,31871.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770932322,0.02883955,31873.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770933526,0.00967667,31873.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770933928,0.00967667,31873.0,31872.0,3.6381]
["bitfinex-derivatives","BTCF0:USTF0",1609770935030,0.02882702,31874.0,31872.0,3.6381]
["bitfinex-derivatives","BTCF0:USTF0",1609770935229,0.02882702,31874.0,31864.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1609770935431,0.02882702,31874.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770936033,4.3654,31884.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770936034,4.39416768,31884.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770937030,4.37505231,31884.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770937330,0.00965231,31884.0,31883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770937730,0.00965231,31884.0,31873.0,4.921]
["bitfinex-derivatives","BTCF0:USTF0",1609770938631,0.00965244,31885.0,31873.0,4.921]
["bitfinex-derivatives","BTCF0:USTF0",1609770939331,0.00965244,31885.0,31883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770940033,0.00964396,31884.0,31883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770941333,0.14597004,31884.0,31883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770943542,0.13632608,31884.0,31883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770953051,0.11385,31886.0,31873.0,4.921]
["bitfinex-derivatives","BTCF0:USTF0",1609770953251,0.00963974,31887.0,31873.0,4.921]
["bitfinex-derivatives","BTCF0:USTF0",1609770953451,0.0287399,31888.0,31873.0,4.921]
["bitfinex-derivatives","BTCF0:USTF0",1609770953659,0.0287399,31888.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770954458,0.00964943,31888.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770955655,0.13632608,31887.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770956058,0.23856608,31887.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770956959,0.24821107,31887.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770957760,0.24821107,31887.0,31864.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1609770958061,5.19876608,31887.0,31861.0,4.5754]
["bitfinex-derivatives","BTCF0:USTF0",1609770958260,3.6676,31879.0,31848.0,5.14676]
["bitfinex-derivatives","BTCF0:USTF0",1609770958460,0.12672,31880.0,31848.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1609770958661,4.1855,31878.0,31848.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1609770959261,4.0664,31872.0,31848.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1609770959662,4.0664,31872.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770960063,4.0664,31872.0,31850.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1609770960261,4.18069,31872.0,31850.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1609770961163,0.11429,31872.0,31850.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1609770961364,4.4112,31861.0,31850.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1609770961564,0.11631,31865.0,31850.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1609770961763,4.6738,31863.0,31850.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1609770961964,0.11631,31865.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770962165,4.3781,31863.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770963467,4.3781,31863.0,31841.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1609770963669,4.3781,31863.0,31836.0,3.5986]
["bitfinex-derivatives","BTCF0:USTF0",1609770964067,0.11631,31865.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770964268,4.8502,31864.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770965069,0.11631,31865.0,31843.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1609770965569,4.5072,31844.0,31843.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1609770965971,4.5072,31844.0,31843.0,0.27682608]
["bitfinex-derivatives","BTCF0:USTF0",1609770966973,4.5072,31844.0,31824.0,1.97919752]
["bitfinex-derivatives","BTCF0:USTF0",1609770967973,0.13632608,31845.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770970675,0.6732,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770970876,0.6732,31844.0,31834.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1609770971077,0.12887,31856.0,31834.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1609770971278,3.8861,31839.0,31834.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1609770972077,3.8861,31839.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770972277,0.13632608,31842.0,31834.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1609770972477,4.4601,31835.0,31834.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1609770972979,0.13632608,31842.0,31834.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1609770973377,0.13632608,31842.0,31824.0,4.5247]
["bitfinex-derivatives","BTCF0:USTF0",1609770974178,0.09741,31848.0,31840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770975678,0.09741,31848.0,31824.0,3.66102608]
["bitfinex-derivatives","BTCF0:USTF0",1609770975879,0.09741,31848.0,31821.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1609770976079,0.13632608,31839.0,31821.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1609770976279,0.28902608,31839.0,31821.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1609770976680,0.1527,31839.0,31821.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1609770978179,0.1527,31839.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770979579,0.1527,31839.0,31818.0,3.5971]
["bitfinex-derivatives","BTCF0:USTF0",1609770979779,0.1527,31839.0,31812.0,1.98255624]
["bitfinex-derivatives","BTCF0:USTF0",1609770979980,0.1527,31839.0,31808.0,1.98150511]
["bitfinex-derivatives","BTCF0:USTF0",1609770980179,0.1527,31839.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770981380,0.02879648,31847.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770981982,0.02878231,31846.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770982181,0.02878231,31846.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770982982,0.09741,31848.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770983184,4.276,31849.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770985685,0.00963434,31858.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770985882,5.2396,31856.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770986085,5.065,31846.0,31834.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1609770986484,0.10253,31852.0,31834.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1609770987285,0.10253,31852.0,31828.0,4.8276]
["bitfinex-derivatives","BTCF0:USTF0",1609770987486,0.10253,31852.0,31834.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1609770988287,4.6274,31848.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770988486,0.10253,31852.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770990386,0.13632608,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770990990,4.30182608,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770991191,4.46042608,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770991789,4.46042608,31844.0,31816.0,3.7252]
["bitfinex-derivatives","BTCF0:USTF0",1609770992388,4.3241,31844.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770993490,0.1586,31844.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770994293,0.13632608,31838.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770995897,0.1586,31844.0,31827.0,4.8296]
["bitfinex-derivatives","BTCF0:USTF0",1609770996294,0.13632608,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770996894,0.11216294,31852.0,31840.0,4.6059]
["bitfinex-derivatives","BTCF0:USTF0",1609770997095,0.10253,31852.0,31840.0,4.6059]
["bitfinex-derivatives","BTCF0:USTF0",1609770997294,0.00963051,31853.0,31840.0,4.6059]
["bitfinex-derivatives","BTCF0:USTF0",1609770998297,0.14595659,31853.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609770998599,0.13632608,31853.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771003501,0.25069608,31853.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771007107,0.25069608,31853.0,31834.0,5.2663]
["bitfinex-derivatives","BTCF0:USTF0",1609771007707,0.11437,31853.0,31834.0,5.2663]
["bitfinex-derivatives","BTCF0:USTF0",1609771008408,0.11437,31853.0,31826.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1609771008409,0.11437,31853.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771008610,4.7357,31846.0,31826.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1609771008912,4.85419,31846.0,31824.0,4.6843]
["bitfinex-derivatives","BTCF0:USTF0",1609771010512,4.85419,31846.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771011516,4.85419,31846.0,31825.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1609771012519,0.11849,31846.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771014119,0.00967784,31856.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771014519,0.00967784,31856.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771015323,0.00967711,31858.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771016424,0.13632608,31855.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771016623,0.83277608,31855.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771018926,0.27977608,31855.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771020829,0.85295984,31855.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771021227,0.85295984,31855.0,31827.0,1.97577929]
["bitfinex-derivatives","BTCF0:USTF0",1609771021428,5.99195984,31855.0,31827.0,1.97577929]
["bitfinex-derivatives","BTCF0:USTF0",1609771021930,5.99195984,31855.0,31826.0,1.97994072]
["bitfinex-derivatives","BTCF0:USTF0",1609771022526,5.85563376,31855.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771022728,0.71663376,31855.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771022929,3.7161,31850.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771023530,0.02903212,31852.0,31834.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1609771023730,5.159,31835.0,31834.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1609771024332,0.09984,31847.0,31834.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1609771024534,0.09984,31847.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771025132,0.09984,31847.0,31834.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1609771026435,0.09984,31847.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771027235,0.83014,31847.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771028036,0.09984,31847.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771028336,3.5512,31845.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771029236,0.13632608,31846.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771032040,5.14772608,31846.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771032439,5.0114,31846.0,31834.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1609771032741,5.0114,31846.0,31826.0,4.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609771032940,0.09984,31847.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771033339,5.0163,31845.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771034940,5.15262608,31845.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771036846,5.15262608,31845.0,31825.0,2.10926227]
["bitfinex-derivatives","BTCF0:USTF0",1609771037049,0.13632608,31845.0,31825.0,2.10926227]
["bitfinex-derivatives","BTCF0:USTF0",1609771037444,4.5385,31839.0,31825.0,2.10926227]
["bitfinex-derivatives","BTCF0:USTF0",1609771037946,3.7691,31826.0,31825.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1609771038147,0.12808,31840.0,31823.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609771038345,3.6249,31824.0,31821.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1609771039149,3.6249,31824.0,31820.0,1.96208367]
["bitfinex-derivatives","BTCF0:USTF0",1609771039349,0.11605,31832.0,31819.0,1.96336139]
["bitfinex-derivatives","BTCF0:USTF0",1609771039749,5.0958,31828.0,31819.0,1.96336139]
["bitfinex-derivatives","BTCF0:USTF0",1609771039949,5.0958,31828.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771040350,5.0958,31828.0,31819.0,1.96336139]
["bitfinex-derivatives","BTCF0:USTF0",1609771040952,5.0958,31828.0,31807.0,1.96935693]
["bitfinex-derivatives","BTCF0:USTF0",1609771041351,0.11605,31832.0,31807.0,1.96935693]
["bitfinex-derivatives","BTCF0:USTF0",1609771041551,4.0318,31819.0,31807.0,1.96935693]
["bitfinex-derivatives","BTCF0:USTF0",1609771041750,0.10479,31823.0,31807.0,1.96935693]
["bitfinex-derivatives","BTCF0:USTF0",1609771041950,4.6782,31808.0,31807.0,1.96935693]
["bitfinex-derivatives","BTCF0:USTF0",1609771043252,4.6782,31808.0,31804.0,2.27646938]
["bitfinex-derivatives","BTCF0:USTF0",1609771043253,4.6782,31808.0,31806.0,1.96777107]
["bitfinex-derivatives","BTCF0:USTF0",1609771043949,4.6782,31808.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771044251,4.5849,31808.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771044452,4.5849,31808.0,31807.0,2.10332244]
["bitfinex-derivatives","BTCF0:USTF0",1609771044853,0.13632608,31822.0,31807.0,2.10332244]
["bitfinex-derivatives","BTCF0:USTF0",1609771045654,0.13632608,31822.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771046056,0.13632608,31822.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771046455,3.85212608,31822.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771048157,0.13632608,31822.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771052660,4.32602608,31822.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771053763,0.10479,31823.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771054164,0.00975949,31831.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771054963,0.11605,31832.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771055363,0.02895082,31836.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771056064,0.02895082,31836.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771056267,0.71968,31840.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771056666,4.4183,31832.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771058067,0.13632608,31832.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771058474,5.0789,31822.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771058674,5.0789,31822.0,31819.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1609771058868,0.13632608,31832.0,31805.0,1.95421973]
["bitfinex-derivatives","BTCF0:USTF0",1609771059067,4.4802,31809.0,31805.0,1.95421973]
["bitfinex-derivatives","BTCF0:USTF0",1609771059268,0.15185,31825.0,31805.0,1.95421973]
["bitfinex-derivatives","BTCF0:USTF0",1609771059468,4.245,31806.0,31805.0,1.95421973]
["bitfinex-derivatives","BTCF0:USTF0",1609771060067,4.245,31806.0,31805.0,2.09054581]
["bitfinex-derivatives","BTCF0:USTF0",1609771060771,4.245,31806.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771061573,0.13632608,31813.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771062172,0.13632608,31813.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771062372,4.62562608,31813.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771062773,4.4893,31813.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771062973,0.15185,31825.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771063173,5.113,31823.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771064078,0.15185,31825.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771064079,3.92202608,31816.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771065076,3.7857,31816.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771070781,3.7857,31816.0,31804.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1609771070981,3.7857,31816.0,31798.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609771072085,3.7857,31816.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771073883,0.13632608,31823.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771074083,0.15185,31825.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771074685,4.9077,31826.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771075085,5.06371,31826.0,31805.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1609771076184,5.06371,31826.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771078191,0.13632608,31819.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771078390,0.84213608,31819.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771080191,0.23433608,31819.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771081092,0.96733608,31819.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771082093,0.96733608,31819.0,31805.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1609771082296,0.83101,31819.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771082494,0.83101,31819.0,31794.0,1.97281581]
["bitfinex-derivatives","BTCF0:USTF0",1609771082693,0.09801,31819.0,31794.0,1.97281581]
["bitfinex-derivatives","BTCF0:USTF0",1609771082893,4.0379,31795.0,31794.0,1.97281581]
["bitfinex-derivatives","BTCF0:USTF0",1609771083695,0.1011,31805.0,31794.0,1.97281581]
["bitfinex-derivatives","BTCF0:USTF0",1609771084096,4.2847,31798.0,31791.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609771084294,4.2847,31798.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771085095,0.1011,31805.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771085296,0.1011,31805.0,31788.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609771086095,0.1011,31805.0,31789.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609771086296,0.13632608,31790.0,31789.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609771086996,0.13632608,31790.0,31788.0,0.23422608]
["bitfinex-derivatives","BTCF0:USTF0",1609771087198,3.9231,31789.0,31788.0,0.23422608]
["bitfinex-derivatives","BTCF0:USTF0",1609771088099,3.9231,31789.0,31788.0,0.32872608]
["bitfinex-derivatives","BTCF0:USTF0",1609771088297,3.9231,31789.0,31788.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1609771088497,3.9231,31789.0,31788.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609771088899,3.9231,31789.0,31780.0,1.96040527]
["bitfinex-derivatives","BTCF0:USTF0",1609771090002,3.9231,31789.0,31779.0,1.96607588]
["bitfinex-derivatives","BTCF0:USTF0",1609771090400,0.09911,31804.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771090602,0.15226,31797.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771092102,3.8339,31785.0,31779.0,0.05044608]
["bitfinex-derivatives","BTCF0:USTF0",1609771092503,0.13632608,31780.0,31779.0,0.05044608]
["bitfinex-derivatives","BTCF0:USTF0",1609771094704,0.13632608,31780.0,31768.0,1.96544448]
["bitfinex-derivatives","BTCF0:USTF0",1609771094905,3.6774,31778.0,31768.0,1.96544448]
["bitfinex-derivatives","BTCF0:USTF0",1609771095104,0.13632608,31780.0,31768.0,1.96544448]
["bitfinex-derivatives","BTCF0:USTF0",1609771095307,0.13632608,31780.0,31768.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1609771095707,0.15094,31790.0,31768.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1609771097707,0.15094,31790.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771097908,0.15094,31790.0,31768.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1609771098509,0.15226,31797.0,31768.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1609771098710,4.0495,31798.0,31768.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1609771098911,4.0495,31798.0,31769.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609771099109,0.09911,31804.0,31769.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609771099310,0.09911,31804.0,31772.0,5.2405]
["bitfinex-derivatives","BTCF0:USTF0",1609771099514,0.01367595,31805.0,31772.0,5.2405]
["bitfinex-derivatives","BTCF0:USTF0",1609771099711,0.13632608,31802.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771100109,0.00398332,31813.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771100912,0.00398253,31821.0,31792.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1609771101710,0.00398253,31821.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771101911,0.00398253,31821.0,31792.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1609771101912,0.00398253,31821.0,31816.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1609771102812,0.68290886,31824.0,31816.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1609771103011,0.01365236,31827.0,31816.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1609771103913,0.01365236,31827.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771104714,0.00398327,31835.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771105913,0.00398327,31835.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771106113,0.00398327,31835.0,31816.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1609771106316,0.00398401,31836.0,31816.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1609771106914,0.00398401,31836.0,31814.0,4.9336]
["bitfinex-derivatives","BTCF0:USTF0",1609771107917,0.1771,31837.0,31814.0,4.9336]
["bitfinex-derivatives","BTCF0:USTF0",1609771108117,0.1771,31837.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771108518,5.0508,31830.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771108719,5.0508,31830.0,31814.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1609771110018,5.0508,31830.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771110619,5.0508,31830.0,31814.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1609771111920,0.12739,31831.0,31814.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1609771112320,4.9022,31815.0,31814.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1609771112721,5.03852608,31815.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771113020,5.03852608,31815.0,31804.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1609771113220,4.9022,31815.0,31796.0,1.95385372]
["bitfinex-derivatives","BTCF0:USTF0",1609771113434,4.7265,31802.0,31796.0,1.95385372]
["bitfinex-derivatives","BTCF0:USTF0",1609771114224,4.7265,31802.0,31792.0,2.1108658]
["bitfinex-derivatives","BTCF0:USTF0",1609771114721,0.13632608,31793.0,31792.0,2.1108658]
["bitfinex-derivatives","BTCF0:USTF0",1609771115322,4.7265,31802.0,31792.0,2.1108658]
["bitfinex-derivatives","BTCF0:USTF0",1609771115723,4.7265,31802.0,31792.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1609771115922,0.1588,31817.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771116224,0.1588,31817.0,31791.0,0.25238608]
["bitfinex-derivatives","BTCF0:USTF0",1609771116724,0.13632608,31792.0,31791.0,0.25238608]
["bitfinex-derivatives","BTCF0:USTF0",1609771117124,0.1588,31817.0,31791.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1609771118226,3.8051,31792.0,31791.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1609771119028,0.14261,31805.0,31791.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1609771119231,7.4478,31798.0,31791.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1609771119429,0.14261,31805.0,31779.0,1.97009564]
["bitfinex-derivatives","BTCF0:USTF0",1609771119633,4.13322608,31780.0,31779.0,1.97009564]
["bitfinex-derivatives","BTCF0:USTF0",1609771120229,0.13632608,31780.0,31779.0,1.97009564]
["bitfinex-derivatives","BTCF0:USTF0",1609771120629,0.13632608,31780.0,31769.0,2.50739445]
["bitfinex-derivatives","BTCF0:USTF0",1609771120630,0.13632608,31780.0,31772.0,1.97350007]
["bitfinex-derivatives","BTCF0:USTF0",1609771121631,0.13632608,31780.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771122036,0.13632608,31780.0,31775.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1609771122234,0.79632608,31780.0,31775.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1609771122434,0.13632608,31780.0,31775.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1609771122635,4.6046,31778.0,31775.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1609771123536,5.284,31776.0,31775.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1609771123736,5.42032608,31776.0,31775.0,0.26154608]
["bitfinex-derivatives","BTCF0:USTF0",1609771128041,0.13632608,31776.0,31775.0,0.26154608]
["bitfinex-derivatives","BTCF0:USTF0",1609771129041,0.10795,31789.0,31775.0,0.26154608]
["bitfinex-derivatives","BTCF0:USTF0",1609771129242,4.74,31791.0,31775.0,0.26154608]
["bitfinex-derivatives","BTCF0:USTF0",1609771129443,0.11166,31797.0,31775.0,0.26154608]
["bitfinex-derivatives","BTCF0:USTF0",1609771129643,0.11166,31797.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771129844,0.14261,31805.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771130046,0.00969143,31807.0,31785.0,0.25424608]
["bitfinex-derivatives","BTCF0:USTF0",1609771130647,0.02887643,31809.0,31785.0,0.25424608]
["bitfinex-derivatives","BTCF0:USTF0",1609771131646,0.02887643,31809.0,31785.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1609771131846,7.643e-05,31809.0,31785.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1609771132148,7.643e-05,31809.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771132349,0.70619942,31824.0,31808.0,0.24032608]
["bitfinex-derivatives","BTCF0:USTF0",1609771134148,0.56987334,31824.0,31808.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609771134551,4.3622,31834.0,31808.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609771135250,4.4575,31834.0,31808.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609771135451,4.4575,31834.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771135851,4.4575,31834.0,31801.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1609771136054,4.59966,31834.0,31801.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1609771136752,0.23746,31834.0,31801.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1609771136953,4.0965,31826.0,31801.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1609771137154,0.23746,31834.0,31794.0,1.9496055]
["bitfinex-derivatives","BTCF0:USTF0",1609771137354,0.23746,31834.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771137355,4.8339,31823.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771137757,4.8339,31823.0,31785.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1609771138170,0.2825,31822.0,31783.0,1.96251417]
["bitfinex-derivatives","BTCF0:USTF0",1609771138762,0.3777,31822.0,31783.0,1.96251417]
["bitfinex-derivatives","BTCF0:USTF0",1609771139365,0.3777,31822.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771141158,0.57035201,31819.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771141357,0.13632608,31790.0,31786.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1609771144364,0.13632608,31790.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771144764,0.13632608,31790.0,31773.0,1.98081108]
["bitfinex-derivatives","BTCF0:USTF0",1609771145368,4.821,31795.0,31773.0,1.98081108]
["bitfinex-derivatives","BTCF0:USTF0",1609771145369,0.13632608,31783.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771145767,0.13632608,31783.0,31772.0,6.38324824]
["bitfinex-derivatives","BTCF0:USTF0",1609771146468,0.13632608,31783.0,31772.0,4.4]
["bitfinex-derivatives","BTCF0:USTF0",1609771147368,0.13632608,31778.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771148871,0.13632608,31778.0,31772.0,4.4]
["bitfinex-derivatives","BTCF0:USTF0",1609771149470,0.13632608,31774.0,31772.0,4.4]
["bitfinex-derivatives","BTCF0:USTF0",1609771151675,0.13632608,31774.0,31772.0,4.0662]
["bitfinex-derivatives","BTCF0:USTF0",1609771152676,0.7014,31773.0,31772.0,4.0662]
["bitfinex-derivatives","BTCF0:USTF0",1609771153077,0.13632608,31774.0,31772.0,4.0662]
["bitfinex-derivatives","BTCF0:USTF0",1609771153277,0.13632608,31774.0,31772.0,3.9268]
["bitfinex-derivatives","BTCF0:USTF0",1609771155979,0.13632608,31774.0,31772.0,3.5463]
["bitfinex-derivatives","BTCF0:USTF0",1609771160184,0.68012608,31774.0,31772.0,3.5463]
["bitfinex-derivatives","BTCF0:USTF0",1609771160385,0.13632608,31774.0,31772.0,3.5463]
["bitfinex-derivatives","BTCF0:USTF0",1609771160585,4.3777,31773.0,31772.0,3.5463]
["bitfinex-derivatives","BTCF0:USTF0",1609771162186,4.3777,31773.0,31772.0,3.3855]
["bitfinex-derivatives","BTCF0:USTF0",1609771163589,4.3777,31773.0,31772.0,3.3206]
["bitfinex-derivatives","BTCF0:USTF0",1609771163789,4.3777,31773.0,31772.0,3.3156]
["bitfinex-derivatives","BTCF0:USTF0",1609771163989,0.13632608,31774.0,31772.0,3.3156]
["bitfinex-derivatives","BTCF0:USTF0",1609771164890,4.5914,31773.0,31772.0,3.3156]
["bitfinex-derivatives","BTCF0:USTF0",1609771165490,4.5914,31773.0,31772.0,3.3106]
["bitfinex-derivatives","BTCF0:USTF0",1609771165891,4.5914,31773.0,31772.0,3.2586]
["bitfinex-derivatives","BTCF0:USTF0",1609771167194,4.5914,31773.0,31772.0,3.1841]
["bitfinex-derivatives","BTCF0:USTF0",1609771169994,0.13632608,31774.0,31772.0,3.1841]
["bitfinex-derivatives","BTCF0:USTF0",1609771170194,5.32402608,31774.0,31772.0,3.1841]
["bitfinex-derivatives","BTCF0:USTF0",1609771171696,5.32402608,31774.0,31772.0,2.9316]
["bitfinex-derivatives","BTCF0:USTF0",1609771171895,5.32402608,31774.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771172698,0.13632608,31774.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771174602,0.13258,31782.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771174803,4.9465,31783.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771175505,4.9465,31783.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771175907,4.9465,31783.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771176507,0.7434023,31794.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771176706,4.2449,31773.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771177507,4.38122608,31773.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771178807,4.2449,31773.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771179208,0.13525,31775.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771179608,0.13632608,31773.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771180714,0.13525,31775.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771181315,5.0649,31785.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771181716,0.10732,31790.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771181915,0.12059,31800.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771182518,0.12059,31800.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771183118,0.5669073,31805.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771183620,4.0344,31809.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771183819,0.5668198,31815.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771184020,0.5668198,31815.0,31781.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1609771184220,0.7094198,31815.0,31781.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1609771184622,0.1771,31814.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771185021,0.1771,31814.0,31781.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1609771185620,0.0952,31813.0,31781.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1609771185821,0.0937,31812.0,31781.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1609771186222,0.0937,31812.0,31775.0,4.3814]
["bitfinex-derivatives","BTCF0:USTF0",1609771186623,0.13632608,31776.0,31775.0,4.3814]
["bitfinex-derivatives","BTCF0:USTF0",1609771187023,0.13632608,31776.0,31772.0,2.82452608]
["bitfinex-derivatives","BTCF0:USTF0",1609771188026,0.13632608,31776.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771190731,4.4802,31777.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771192533,0.13632608,31773.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771192934,0.1439,31774.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771194538,0.13632608,31773.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771195240,0.1439,31774.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771197241,0.13632608,31773.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771200049,0.1439,31774.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771200246,0.57036424,31790.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771200852,0.57036424,31790.0,31772.0,2.81648]
["bitfinex-derivatives","BTCF0:USTF0",1609771201251,0.57036424,31790.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771202748,0.13632608,31791.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771203549,0.13632608,31791.0,31779.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1609771203550,5.1681,31790.0,31779.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1609771203750,0.13632608,31791.0,31779.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1609771203948,5.2819,31780.0,31779.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1609771204148,5.2819,31780.0,31773.0,1.96741646]
["bitfinex-derivatives","BTCF0:USTF0",1609771205150,0.13632608,31774.0,31773.0,1.96741646]
["bitfinex-derivatives","BTCF0:USTF0",1609771205751,0.13632608,31774.0,31772.0,2.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609771209257,4.4027,31773.0,31772.0,2.6003]
["bitfinex-derivatives","BTCF0:USTF0",1609771209456,4.4027,31773.0,31772.0,2.4747]
["bitfinex-derivatives","BTCF0:USTF0",1609771210055,4.4027,31773.0,31772.0,2.2258]
["bitfinex-derivatives","BTCF0:USTF0",1609771214563,4.4027,31773.0,31772.0,2.2208]
["bitfinex-derivatives","BTCF0:USTF0",1609771215363,4.4027,31773.0,31772.0,2.032]
["bitfinex-derivatives","BTCF0:USTF0",1609771215763,4.4027,31773.0,31772.0,1.9788]
["bitfinex-derivatives","BTCF0:USTF0",1609771216967,0.23152608,31774.0,31772.0,1.9788]
["bitfinex-derivatives","BTCF0:USTF0",1609771217366,3.6998,31773.0,31772.0,1.9788]
["bitfinex-derivatives","BTCF0:USTF0",1609771217767,3.6998,31773.0,31772.0,0.7178]
["bitfinex-derivatives","BTCF0:USTF0",1609771217969,3.6998,31773.0,31772.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1609771219767,4.27323828,31773.0,31772.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1609771219968,4.27323828,31773.0,31772.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1609771220368,4.56693828,31773.0,31772.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1609771220570,4.56693828,31773.0,31740.0,3.7168]
["bitfinex-derivatives","BTCF0:USTF0",1609771220970,4.56693828,31773.0,31733.0,1.97938851]
["bitfinex-derivatives","BTCF0:USTF0",1609771220971,2.85581331,31773.0,31733.0,1.97938851]
["bitfinex-derivatives","BTCF0:USTF0",1609771221169,2.85581331,31773.0,31772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609771221371,6.50461331,31773.0,31772.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1609771221774,3.9425,31773.0,31772.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1609771222573,5.66406544,31773.0,31772.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1609771223175,5.80039152,31773.0,31772.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1609771223576,5.80039152,31773.0,31772.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1609771224175,5.80039152,31773.0,31772.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1609771224376,5.80039152,31773.0,31743.0,4.198]
["bitfinex-derivatives","BTCF0:USTF0",1609771224576,0.0947,31772.0,31739.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1609771224778,4.3798,31756.0,31739.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1609771225177,4.53121,31756.0,31739.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1609771225378,0.13632608,31740.0,31739.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1609771226379,0.13632608,31740.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771227382,0.13632608,31740.0,31731.0,1.97392096]
["bitfinex-derivatives","BTCF0:USTF0",1609771228581,0.13632608,31740.0,31728.0,1.97459272]
["bitfinex-derivatives","BTCF0:USTF0",1609771229281,0.13632608,31729.0,31728.0,1.97459272]
["bitfinex-derivatives","BTCF0:USTF0",1609771231383,5.08462608,31729.0,31728.0,1.97459272]
["bitfinex-derivatives","BTCF0:USTF0",1609771231884,4.9483,31729.0,31726.0,1.9726325]
["bitfinex-derivatives","BTCF0:USTF0",1609771233085,4.9483,31729.0,31716.0,1.97803099]
["bitfinex-derivatives","BTCF0:USTF0",1609771233385,0.12286,31732.0,31716.0,1.97803099]
["bitfinex-derivatives","BTCF0:USTF0",1609771233584,0.13632608,31717.0,31716.0,1.97803099]
["bitfinex-derivatives","BTCF0:USTF0",1609771233784,4.27062608,31717.0,31716.0,1.97803099]
["bitfinex-derivatives","BTCF0:USTF0",1609771234386,4.27062608,31717.0,31710.0,2.11917881]
["bitfinex-derivatives","BTCF0:USTF0",1609771234387,0.13632608,31717.0,31710.0,2.11917881]
["bitfinex-derivatives","BTCF0:USTF0",1609771235289,4.62666,31732.0,31710.0,2.11917881]
["bitfinex-derivatives","BTCF0:USTF0",1609771235487,4.62666,31732.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771235687,0.12286,31732.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771237493,0.13632608,31728.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771237993,0.13632608,31728.0,31712.0,1.98134841]
["bitfinex-derivatives","BTCF0:USTF0",1609771238394,5.013,31714.0,31712.0,1.98134841]
["bitfinex-derivatives","BTCF0:USTF0",1609771240196,0.13632608,31715.0,31712.0,1.98134841]
["bitfinex-derivatives","BTCF0:USTF0",1609771240399,0.13632608,31715.0,31710.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1609771240596,0.16045,31725.0,31707.0,2.26790077]
["bitfinex-derivatives","BTCF0:USTF0",1609771240796,4.5088,31728.0,31707.0,2.41867077]
["bitfinex-derivatives","BTCF0:USTF0",1609771241198,4.275,31724.0,31707.0,2.41867077]
["bitfinex-derivatives","BTCF0:USTF0",1609771241397,0.2874,31776.0,31707.0,2.41867077]
["bitfinex-derivatives","BTCF0:USTF0",1609771241597,0.13632608,31746.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771241799,4.9246,31756.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771242197,0.69287478,31759.0,31721.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1609771242398,0.84284324,31752.0,31737.0,3.6754]
["bitfinex-derivatives","BTCF0:USTF0",1609771243498,0.15761,31752.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771244798,0.15761,31752.0,31751.0,3.9345]
["bitfinex-derivatives","BTCF0:USTF0",1609771246200,0.74747564,31774.0,31751.0,3.9345]
["bitfinex-derivatives","BTCF0:USTF0",1609771246401,0.1771,31774.0,31751.0,3.9345]
["bitfinex-derivatives","BTCF0:USTF0",1609771246699,0.1771,31774.0,31751.0,4.0291]
["bitfinex-derivatives","BTCF0:USTF0",1609771246901,0.57043481,31775.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771247099,0.57043481,31775.0,31766.0,4.1992]
["bitfinex-derivatives","BTCF0:USTF0",1609771247301,0.03844757,31776.0,31766.0,4.1992]
["bitfinex-derivatives","BTCF0:USTF0",1609771247501,0.03844757,31776.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771247701,0.03844757,31776.0,31775.0,0.64562608]
["bitfinex-derivatives","BTCF0:USTF0",1609771247903,0.13632608,31783.0,31775.0,0.64562608]
["bitfinex-derivatives","BTCF0:USTF0",1609771249105,0.13632608,31783.0,31766.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1609771249305,0.24999608,31783.0,31766.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1609771249505,0.13632608,31768.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771250308,0.28625608,31768.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771251007,0.28625608,31768.0,31758.0,3.9527]
["bitfinex-derivatives","BTCF0:USTF0",1609771251207,0.28625608,31768.0,31756.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1609771251608,0.13632608,31757.0,31744.0,1.96734637]
["bitfinex-derivatives","BTCF0:USTF0",1609771252007,0.11179,31759.0,31744.0,1.96734637]
["bitfinex-derivatives","BTCF0:USTF0",1609771253008,0.11179,31759.0,31736.0,1.96946169]
["bitfinex-derivatives","BTCF0:USTF0",1609771253608,0.11179,31759.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771255610,0.13632608,31740.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771264723,0.13632608,31740.0,31736.0,3.8503]
["bitfinex-derivatives","BTCF0:USTF0",1609771266827,0.23052608,31740.0,31736.0,3.6257]
["bitfinex-derivatives","BTCF0:USTF0",1609771267028,0.23052608,31740.0,31727.0,1.99864912]
["bitfinex-derivatives","BTCF0:USTF0",1609771267228,0.13632608,31740.0,31727.0,1.99864912]
["bitfinex-derivatives","BTCF0:USTF0",1609771267630,0.13632608,31728.0,31725.0,2.00477785]
["bitfinex-derivatives","BTCF0:USTF0",1609771268831,0.13632608,31728.0,31723.0,5.0334]
["bitfinex-derivatives","BTCF0:USTF0",1609771269730,0.13632608,31724.0,31723.0,5.0334]
["bitfinex-derivatives","BTCF0:USTF0",1609771270131,0.14326,31733.0,31723.0,5.0334]
["bitfinex-derivatives","BTCF0:USTF0",1609771270532,0.13815,31741.0,31723.0,5.0334]
["bitfinex-derivatives","BTCF0:USTF0",1609771270732,0.12604113,31748.0,31723.0,5.0334]
["bitfinex-derivatives","BTCF0:USTF0",1609771271336,0.10676,31748.0,31723.0,5.0334]
["bitfinex-derivatives","BTCF0:USTF0",1609771271533,0.01927118,31749.0,31723.0,5.0334]
["bitfinex-derivatives","BTCF0:USTF0",1609771271733,0.13632608,31747.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771272636,0.13632608,31747.0,31738.0,3.9406]
["bitfinex-derivatives","BTCF0:USTF0",1609771273036,0.13632608,31747.0,31722.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1609771273237,0.13632608,31747.0,31723.0,2.01727047]
["bitfinex-derivatives","BTCF0:USTF0",1609771273837,0.0941,31746.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771274036,0.14007,31749.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771275837,0.13632608,31741.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771276438,0.13632608,31741.0,31722.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1609771276737,0.13632608,31741.0,31721.0,2.02008561]
["bitfinex-derivatives","BTCF0:USTF0",1609771276938,0.13632608,31741.0,31723.0,2.02880712]
["bitfinex-derivatives","BTCF0:USTF0",1609771277737,0.14377,31742.0,31723.0,2.02880712]
["bitfinex-derivatives","BTCF0:USTF0",1609771277738,0.13632608,31724.0,31723.0,2.02880712]
["bitfinex-derivatives","BTCF0:USTF0",1609771278039,0.13632608,31724.0,31717.0,2.03722687]
["bitfinex-derivatives","BTCF0:USTF0",1609771278639,0.13632608,31724.0,31717.0,2.68532687]
["bitfinex-derivatives","BTCF0:USTF0",1609771278840,0.10404,31734.0,31717.0,2.68532687]
["bitfinex-derivatives","BTCF0:USTF0",1609771279059,0.10404,31734.0,31717.0,2.03722687]
["bitfinex-derivatives","BTCF0:USTF0",1609771279241,0.10404,31734.0,31717.0,5.90272687]
["bitfinex-derivatives","BTCF0:USTF0",1609771279441,0.10404,31734.0,31717.0,3.8655]
["bitfinex-derivatives","BTCF0:USTF0",1609771279842,0.10404,31734.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771280247,0.10404,31734.0,31717.0,3.8655]
["bitfinex-derivatives","BTCF0:USTF0",1609771281842,0.13632608,31718.0,31717.0,3.8655]
["bitfinex-derivatives","BTCF0:USTF0",1609771283948,0.13632608,31718.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771285151,0.10404,31734.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771285351,0.1771,31741.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771285552,4.6361,31725.0,31715.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1609771285753,0.13632608,31716.0,31711.0,2.03597057]
["bitfinex-derivatives","BTCF0:USTF0",1609771285953,3.9867,31712.0,31711.0,2.03597057]
["bitfinex-derivatives","BTCF0:USTF0",1609771286354,3.9867,31712.0,31709.0,2.04348099]
["bitfinex-derivatives","BTCF0:USTF0",1609771286556,3.9867,31712.0,31709.0,1.94348099]
["bitfinex-derivatives","BTCF0:USTF0",1609771287154,3.9867,31712.0,31693.0,2.24085569]
["bitfinex-derivatives","BTCF0:USTF0",1609771287854,0.13632608,31694.0,31693.0,2.24085569]
["bitfinex-derivatives","BTCF0:USTF0",1609771288855,0.13632608,31694.0,31689.0,2.24416804]
["bitfinex-derivatives","BTCF0:USTF0",1609771289457,0.13632608,31694.0,31687.0,4.1828]
["bitfinex-derivatives","BTCF0:USTF0",1609771289857,0.13632608,31688.0,31685.0,2.24986574]
["bitfinex-derivatives","BTCF0:USTF0",1609771291059,0.13632608,31688.0,31681.0,2.252728]
["bitfinex-derivatives","BTCF0:USTF0",1609771291258,5.1872,31691.0,31681.0,2.252728]
["bitfinex-derivatives","BTCF0:USTF0",1609771291862,0.13632608,31682.0,31681.0,2.252728]
["bitfinex-derivatives","BTCF0:USTF0",1609771292063,0.13632608,31682.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771292660,4.11812608,31682.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771293962,0.13632608,31682.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771296365,0.1252,31685.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771296782,0.12112,31699.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771296972,0.12522,31706.0,31679.0,0.26230608]
["bitfinex-derivatives","BTCF0:USTF0",1609771297370,0.58960173,31715.0,31679.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1609771297866,0.58960173,31715.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771298268,0.13632608,31721.0,31704.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1609771298567,0.68304484,31725.0,31704.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1609771299065,0.68304484,31725.0,31697.0,4.12034]
["bitfinex-derivatives","BTCF0:USTF0",1609771299267,0.82124484,31725.0,31697.0,4.12034]
["bitfinex-derivatives","BTCF0:USTF0",1609771299468,0.72544484,31725.0,31697.0,4.12034]
["bitfinex-derivatives","BTCF0:USTF0",1609771299869,0.13632608,31704.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771300070,0.1382,31725.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771300469,0.0936,31724.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771301071,4.9143,31719.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771301272,0.0945,31718.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771301473,0.0945,31717.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771301875,0.13632608,31702.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771304175,0.13632608,31702.0,31683.0,4.9822]
["bitfinex-derivatives","BTCF0:USTF0",1609771305080,0.13632608,31702.0,31679.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1609771305378,0.13632608,31702.0,31672.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1609771305578,0.13632608,31702.0,31671.0,2.04810159]
["bitfinex-derivatives","BTCF0:USTF0",1609771305979,0.13632608,31696.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771306379,3.6126,31708.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771306580,0.12125,31709.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771307180,0.11053,31718.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771307380,5.0986,31721.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771307981,0.13632608,31714.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771308181,0.24272608,31714.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771309081,0.1064,31714.0,31697.0,4.8424]
["bitfinex-derivatives","BTCF0:USTF0",1609771309883,0.13632608,31713.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771310186,0.13632608,31713.0,31697.0,4.8424]
["bitfinex-derivatives","BTCF0:USTF0",1609771311985,0.1064,31714.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771313088,0.0947,31717.0,31691.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1609771313299,0.0947,31717.0,31683.0,2.04800019]
["bitfinex-derivatives","BTCF0:USTF0",1609771313300,4.2602,31709.0,31683.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609771313509,0.0932,31708.0,31682.0,2.0498619]
["bitfinex-derivatives","BTCF0:USTF0",1609771313695,4.8744,31684.0,31682.0,2.0498619]
["bitfinex-derivatives","BTCF0:USTF0",1609771313888,0.13632608,31683.0,31682.0,2.0498619]
["bitfinex-derivatives","BTCF0:USTF0",1609771314688,0.09914,31695.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771314890,4.5343,31686.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771315891,0.13632608,31681.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771316091,4.306,31686.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771316316,0.09914,31695.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771318094,0.09914,31695.0,31672.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1609771318095,0.5527,31694.0,31672.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1609771318295,4.9217,31689.0,31672.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1609771319895,4.9217,31689.0,31672.0,2.21705827]
["bitfinex-derivatives","BTCF0:USTF0",1609771320095,0.13632608,31685.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771320896,5.1497,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771323200,5.1497,31684.0,31666.0,2.07223914]
["bitfinex-derivatives","BTCF0:USTF0",1609771323900,5.1497,31684.0,31664.0,2.06086494]
["bitfinex-derivatives","BTCF0:USTF0",1609771324100,5.1497,31684.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771324300,5.1497,31684.0,31664.0,2.06086494]
["bitfinex-derivatives","BTCF0:USTF0",1609771324301,5.1497,31684.0,31669.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1609771326005,5.1497,31684.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771328009,0.13632608,31679.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771328212,0.6267,31678.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771330013,0.6267,31678.0,31662.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1609771330614,0.13632608,31663.0,31662.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1609771330827,0.13632608,31663.0,31662.0,2.16358533]
["bitfinex-derivatives","BTCF0:USTF0",1609771332030,0.13632608,31663.0,31662.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1609771332218,0.13632608,31663.0,31653.0,2.05935734]
["bitfinex-derivatives","BTCF0:USTF0",1609771332615,0.13632608,31663.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771332829,3.73552608,31663.0,31657.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1609771334717,3.73552608,31663.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771336021,0.13632608,31663.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771337119,0.13632608,31663.0,31657.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1609771337922,0.13632608,31663.0,31652.0,2.05773322]
["bitfinex-derivatives","BTCF0:USTF0",1609771338525,0.13632608,31663.0,31642.0,2.6147947]
["bitfinex-derivatives","BTCF0:USTF0",1609771338526,0.13632608,31663.0,31648.0,2.06354073]
["bitfinex-derivatives","BTCF0:USTF0",1609771338724,4.8825,31668.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771339524,4.8825,31668.0,31656.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1609771339924,0.22896,31674.0,31656.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1609771340125,4.6894,31657.0,31656.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1609771340325,4.6894,31657.0,31649.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1609771340525,4.68908429,31657.0,31649.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1609771341129,4.68908429,31657.0,31643.0,2.06906799]
["bitfinex-derivatives","BTCF0:USTF0",1609771341327,0.13632608,31644.0,31643.0,2.06906799]
["bitfinex-derivatives","BTCF0:USTF0",1609771342728,4.68908429,31657.0,31643.0,2.06906799]
["bitfinex-derivatives","BTCF0:USTF0",1609771342929,4.68908429,31657.0,31640.0,2.07495159]
["bitfinex-derivatives","BTCF0:USTF0",1609771343329,4.68908429,31657.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771344328,4.68908429,31657.0,31645.0,2.07866953]
["bitfinex-derivatives","BTCF0:USTF0",1609771345329,0.13632608,31646.0,31645.0,2.07866953]
["bitfinex-derivatives","BTCF0:USTF0",1609771345932,4.18652608,31646.0,31645.0,2.07866953]
["bitfinex-derivatives","BTCF0:USTF0",1609771346335,0.13632608,31646.0,31645.0,2.07866953]
["bitfinex-derivatives","BTCF0:USTF0",1609771347135,0.13632608,31646.0,31640.0,2.07772667]
["bitfinex-derivatives","BTCF0:USTF0",1609771347336,0.13632608,31641.0,31640.0,2.07772667]
["bitfinex-derivatives","BTCF0:USTF0",1609771347737,0.12942,31658.0,31640.0,2.07772667]
["bitfinex-derivatives","BTCF0:USTF0",1609771347937,3.9402,31667.0,31640.0,2.07772667]
["bitfinex-derivatives","BTCF0:USTF0",1609771348945,3.9402,31667.0,31638.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1609771348946,3.9402,31667.0,31638.0,2.2276647]
["bitfinex-derivatives","BTCF0:USTF0",1609771349344,4.07652608,31667.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771349544,0.13632608,31667.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771350544,0.13516,31674.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771350745,4.33585,31681.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771351346,0.13632608,31667.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771352046,0.13632608,31667.0,31655.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1609771352447,0.13502,31672.0,31655.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1609771353347,0.13502,31672.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771355350,0.13502,31672.0,31655.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1609771355351,0.13502,31672.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771356453,4.33585,31681.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771356855,4.33585,31681.0,31655.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1609771357153,4.33585,31681.0,31650.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609771357353,0.13632608,31664.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771358154,0.13293,31672.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771358955,0.11795,31681.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771359155,0.1771,31688.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771359353,0.1771,31688.0,31662.0,3.71472608]
["bitfinex-derivatives","BTCF0:USTF0",1609771359554,0.13632608,31687.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771359754,0.14386,31695.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771360354,0.02883103,31701.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771360955,0.02883103,31701.0,31687.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609771361155,0.02883103,31701.0,31683.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609771361556,0.3088842,31703.0,31683.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609771361757,0.3088842,31703.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771361956,0.3088842,31703.0,31700.0,0.25994608]
["bitfinex-derivatives","BTCF0:USTF0",1609771362157,0.3088842,31703.0,31700.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1609771362958,0.12823,31716.0,31700.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1609771363758,0.12823,31716.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771363959,0.12823,31716.0,31700.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1609771364160,3.5707,31711.0,31700.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1609771364361,3.5707,31711.0,31682.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1609771364559,0.1771,31715.0,31682.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1609771364759,4.2267,31701.0,31682.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1609771364959,4.2267,31701.0,31680.0,2.06313982]
["bitfinex-derivatives","BTCF0:USTF0",1609771365761,0.13632608,31681.0,31680.0,2.06313982]
["bitfinex-derivatives","BTCF0:USTF0",1609771365962,0.13632608,31681.0,31670.0,2.20695385]
["bitfinex-derivatives","BTCF0:USTF0",1609771366965,0.095,31694.0,31670.0,2.20695385]
["bitfinex-derivatives","BTCF0:USTF0",1609771367163,4.2267,31701.0,31670.0,2.20695385]
["bitfinex-derivatives","BTCF0:USTF0",1609771367364,4.2267,31701.0,31670.0,2.33763385]
["bitfinex-derivatives","BTCF0:USTF0",1609771367565,4.2267,31701.0,31670.0,0.26700608]
["bitfinex-derivatives","BTCF0:USTF0",1609771367765,0.13632608,31685.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771368567,0.13768,31704.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771368966,0.13768,31704.0,31684.0,0.26664608]
["bitfinex-derivatives","BTCF0:USTF0",1609771369366,0.13768,31704.0,31684.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1609771369767,0.13632608,31692.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771373281,0.13632608,31692.0,31684.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1609771373676,0.23222608,31692.0,31673.0,2.05452809]
["bitfinex-derivatives","BTCF0:USTF0",1609771373877,0.0959,31692.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771374174,0.0959,31692.0,31673.0,2.05452809]
["bitfinex-derivatives","BTCF0:USTF0",1609771375579,0.0959,31692.0,31676.0,2.06244445]
["bitfinex-derivatives","BTCF0:USTF0",1609771375779,0.13632608,31677.0,31676.0,2.19877053]
["bitfinex-derivatives","BTCF0:USTF0",1609771376478,0.13632608,31677.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771376779,0.13632608,31677.0,31670.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1609771376979,0.13632608,31677.0,31667.0,2.07082739]
["bitfinex-derivatives","BTCF0:USTF0",1609771377784,0.13632608,31677.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771378181,4.4944,31684.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771379582,0.14589,31685.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771379782,0.13632608,31681.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771381882,0.14589,31685.0,31672.0,2.07110162]
["bitfinex-derivatives","BTCF0:USTF0",1609771382082,0.1771,31691.0,31672.0,2.07110162]
["bitfinex-derivatives","BTCF0:USTF0",1609771382783,0.1771,31691.0,31671.0,2.07197759]
["bitfinex-derivatives","BTCF0:USTF0",1609771383786,0.1771,31691.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771385784,0.1771,31691.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771386384,0.1771,31691.0,31668.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1609771386584,0.1771,31691.0,31666.0,2.07644772]
["bitfinex-derivatives","BTCF0:USTF0",1609771386785,0.1771,31691.0,31669.0,2.07517616]
["bitfinex-derivatives","BTCF0:USTF0",1609771387887,0.13632608,31673.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771390389,0.13632608,31673.0,31669.0,2.07517616]
["bitfinex-derivatives","BTCF0:USTF0",1609771390791,4.3942,31672.0,31669.0,2.07517616]
["bitfinex-derivatives","BTCF0:USTF0",1609771391490,4.3942,31672.0,31669.0,0.52507616]
["bitfinex-derivatives","BTCF0:USTF0",1609771392592,0.13632608,31673.0,31656.0,2.27584614]
["bitfinex-derivatives","BTCF0:USTF0",1609771392792,0.0937,31672.0,31656.0,2.27584614]
["bitfinex-derivatives","BTCF0:USTF0",1609771392993,4.787,31662.0,31656.0,2.27584614]
["bitfinex-derivatives","BTCF0:USTF0",1609771393994,0.14155,31663.0,31649.0,2.28734886]
["bitfinex-derivatives","BTCF0:USTF0",1609771394193,0.13632608,31650.0,31649.0,2.28734886]
["bitfinex-derivatives","BTCF0:USTF0",1609771394393,0.13632608,31650.0,31649.0,1.99204886]
["bitfinex-derivatives","BTCF0:USTF0",1609771394594,0.13632608,31650.0,31649.0,1.96364886]
["bitfinex-derivatives","BTCF0:USTF0",1609771395295,0.13632608,31650.0,31646.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1609771395694,0.13632608,31650.0,31641.0,2.76519104]
["bitfinex-derivatives","BTCF0:USTF0",1609771396296,0.13632608,31642.0,31641.0,2.76519104]
["bitfinex-derivatives","BTCF0:USTF0",1609771396497,0.13632608,31642.0,31641.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1609771396897,4.4771,31654.0,31641.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1609771398096,4.4771,31654.0,31641.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1609771398297,4.4771,31654.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771398498,0.15316,31655.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771400200,0.13632608,31654.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771403004,0.14155,31663.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771403204,0.143,31675.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771403205,0.143,31675.0,31654.0,4.7648]
["bitfinex-derivatives","BTCF0:USTF0",1609771403605,0.57291164,31681.0,31654.0,4.7648]
["bitfinex-derivatives","BTCF0:USTF0",1609771404008,0.12969,31682.0,31654.0,4.7648]
["bitfinex-derivatives","BTCF0:USTF0",1609771404206,0.57240296,31683.0,31654.0,4.7648]
["bitfinex-derivatives","BTCF0:USTF0",1609771404605,0.57240296,31683.0,31655.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609771404805,0.57240296,31683.0,31654.0,4.7648]
["bitfinex-derivatives","BTCF0:USTF0",1609771405209,0.57240296,31683.0,31650.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609771405408,0.57240296,31683.0,31665.0,4.0805]
["bitfinex-derivatives","BTCF0:USTF0",1609771405607,0.57240296,31683.0,31665.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1609771405807,0.57240296,31683.0,31669.0,4.193]
["bitfinex-derivatives","BTCF0:USTF0",1609771406208,0.20460296,31683.0,31669.0,4.193]
["bitfinex-derivatives","BTCF0:USTF0",1609771406408,0.14811,31684.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771407612,0.13632608,31694.0,31683.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1609771407811,0.68636216,31699.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771408012,0.68636216,31699.0,31691.0,4.5773]
["bitfinex-derivatives","BTCF0:USTF0",1609771408214,0.11595,31699.0,31691.0,4.5773]
["bitfinex-derivatives","BTCF0:USTF0",1609771408412,0.11595,31699.0,31698.0,0.68872608]
["bitfinex-derivatives","BTCF0:USTF0",1609771408813,0.00400426,31708.0,31698.0,0.68872608]
["bitfinex-derivatives","BTCF0:USTF0",1609771409013,0.00400305,31719.0,31698.0,0.68872608]
["bitfinex-derivatives","BTCF0:USTF0",1609771409213,0.00400305,31719.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771409411,0.00400305,31719.0,31709.0,4.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609771410314,0.00400305,31719.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771410715,0.83892557,31725.0,31721.0,4.6935]
["bitfinex-derivatives","BTCF0:USTF0",1609771410915,0.6861279,31730.0,31721.0,4.6935]
["bitfinex-derivatives","BTCF0:USTF0",1609771411116,0.6861279,31730.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771411315,0.6861279,31730.0,31726.0,5.1858]
["bitfinex-derivatives","BTCF0:USTF0",1609771411716,0.6861279,31730.0,31726.0,5.3375]
["bitfinex-derivatives","BTCF0:USTF0",1609771411916,0.68500887,31744.0,31726.0,5.3375]
["bitfinex-derivatives","BTCF0:USTF0",1609771412315,0.68500887,31744.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771412516,0.68500887,31744.0,31735.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1609771412917,0.13068,31746.0,31735.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1609771413518,0.13068,31746.0,31726.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1609771414320,0.13068,31746.0,31727.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609771414520,0.13068,31746.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771415123,0.13068,31746.0,31744.0,5.2428]
["bitfinex-derivatives","BTCF0:USTF0",1609771416422,0.13068,31746.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771416622,0.68272558,31753.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771417223,4.57971396,31787.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771417224,0.6810988,31763.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771418423,0.6810988,31763.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771418825,0.68111118,31762.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771419023,0.83829118,31762.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771420424,0.83829118,31762.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771421934,0.83829118,31762.0,31745.0,4.7277]
["bitfinex-derivatives","BTCF0:USTF0",1609771422337,0.15718,31762.0,31745.0,4.7277]
["bitfinex-derivatives","BTCF0:USTF0",1609771422531,0.15718,31762.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771423630,0.67928197,31768.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771424331,0.07868641,33769.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771424332,0.82736018,31795.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771424533,0.82736018,31795.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771425332,0.40392,31793.0,31773.0,4.2474]
["bitfinex-derivatives","BTCF0:USTF0",1609771426532,0.40392,31793.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771427933,0.08226417,31802.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771428134,4.4671,31803.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771428335,4.4671,31803.0,31767.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1609771428534,4.4671,31803.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771428734,4.62384,31803.0,31767.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1609771429738,0.46170824,31802.0,31767.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1609771429935,0.0956,31801.0,31759.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1609771430137,0.0956,31801.0,31757.0,4.2886]
["bitfinex-derivatives","BTCF0:USTF0",1609771430539,0.0956,31801.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771430739,0.0956,31801.0,31762.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1609771432040,0.0956,31801.0,31769.0,4.8354]
["bitfinex-derivatives","BTCF0:USTF0",1609771432441,0.13632608,31771.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771432842,0.0944,31793.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771434443,0.13632608,31773.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771434846,0.1113,31795.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771436652,0.1113,31795.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771436948,0.1113,31795.0,31769.0,4.19244]
["bitfinex-derivatives","BTCF0:USTF0",1609771437748,0.11725,31795.0,31769.0,4.19244]
["bitfinex-derivatives","BTCF0:USTF0",1609771438550,0.13632608,31791.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771439953,0.13632608,31791.0,31769.0,4.19244]
["bitfinex-derivatives","BTCF0:USTF0",1609771440553,0.13632608,31783.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771441553,0.13632608,31783.0,31769.0,4.19244]
["bitfinex-derivatives","BTCF0:USTF0",1609771443357,0.11725,31795.0,31769.0,4.19244]
["bitfinex-derivatives","BTCF0:USTF0",1609771443558,0.2884,31802.0,31770.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609771444056,0.2884,31802.0,31769.0,4.19244]
["bitfinex-derivatives","BTCF0:USTF0",1609771445059,0.13632608,31804.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771445261,0.0943,31817.0,31798.0,4.6558]
["bitfinex-derivatives","BTCF0:USTF0",1609771445460,0.296,31818.0,31798.0,4.6558]
["bitfinex-derivatives","BTCF0:USTF0",1609771445861,0.55453584,31820.0,31798.0,4.6558]
["bitfinex-derivatives","BTCF0:USTF0",1609771446274,0.73126287,31826.0,31798.0,4.6558]
["bitfinex-derivatives","BTCF0:USTF0",1609771446469,0.73126287,31826.0,31793.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1609771446668,0.83802287,31826.0,31801.0,3.8711]
["bitfinex-derivatives","BTCF0:USTF0",1609771446863,0.83802287,31826.0,31793.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1609771447271,0.83802287,31826.0,31825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771447887,0.83802287,31826.0,31793.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1609771448071,0.28386,31826.0,31805.0,4.9577]
["bitfinex-derivatives","BTCF0:USTF0",1609771449065,0.28386,31826.0,31805.0,5.052]
["bitfinex-derivatives","BTCF0:USTF0",1609771449265,0.10676,31826.0,31825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771451367,0.10676,31826.0,31825.0,0.13440527]
["bitfinex-derivatives","BTCF0:USTF0",1609771451767,0.2731,31835.0,31825.0,0.13440527]
["bitfinex-derivatives","BTCF0:USTF0",1609771452768,3.7248,31863.0,31825.0,0.13440527]
["bitfinex-derivatives","BTCF0:USTF0",1609771452769,0.55064766,31858.0,31825.0,0.13440527]
["bitfinex-derivatives","BTCF0:USTF0",1609771452970,0.2796,31851.0,31825.0,0.13440527]
["bitfinex-derivatives","BTCF0:USTF0",1609771453270,0.2796,31851.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771453870,0.2796,31851.0,31823.0,4.3735]
["bitfinex-derivatives","BTCF0:USTF0",1609771454070,0.29352,31846.0,31823.0,4.3735]
["bitfinex-derivatives","BTCF0:USTF0",1609771455273,0.29352,31846.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771457477,0.11642,31846.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771459178,0.2796,31851.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771459379,0.2796,31851.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771459781,0.2796,31851.0,31842.0,5.012]
["bitfinex-derivatives","BTCF0:USTF0",1609771459998,0.41226,31851.0,31827.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1609771460398,0.41226,31851.0,31822.0,4.2377]
["bitfinex-derivatives","BTCF0:USTF0",1609771461281,0.41226,31851.0,31776.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609771461481,5.12306,31851.0,31806.0,4.1152]
["bitfinex-derivatives","BTCF0:USTF0",1609771461681,5.12306,31851.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771461881,5.12306,31851.0,31806.0,4.1152]
["bitfinex-derivatives","BTCF0:USTF0",1609771463082,0.41226,31851.0,31787.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609771463282,0.41226,31851.0,31818.0,3.7584]
["bitfinex-derivatives","BTCF0:USTF0",1609771463484,0.41226,31851.0,31818.0,3.91918]
["bitfinex-derivatives","BTCF0:USTF0",1609771463885,4.0929,31831.0,31818.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1609771464084,4.24929,31831.0,31818.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1609771464284,0.13632608,31819.0,31818.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1609771464484,0.15639,31831.0,31818.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1609771464685,5.1742,31819.0,31791.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1609771464883,5.30512,31819.0,31791.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1609771465285,5.30512,31819.0,31791.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1609771465485,0.0929,31818.0,31791.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1609771466088,5.0995,31802.0,31791.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1609771466285,0.13632608,31792.0,31791.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1609771466486,0.5425,31792.0,31791.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1609771466686,0.69093,31792.0,31791.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1609771468290,0.82725608,31792.0,31791.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1609771470292,0.82725608,31792.0,31791.0,0.22112608]
["bitfinex-derivatives","BTCF0:USTF0",1609771470293,0.69093,31792.0,31791.0,0.22112608]
["bitfinex-derivatives","BTCF0:USTF0",1609771470493,0.14843,31792.0,31791.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1609771470892,0.14843,31792.0,31776.0,3.8157]
["bitfinex-derivatives","BTCF0:USTF0",1609771471693,0.14843,31792.0,31754.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609771471894,0.14281,31792.0,31754.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609771472093,0.14281,31792.0,31754.0,0.23057]
["bitfinex-derivatives","BTCF0:USTF0",1609771472294,0.14281,31792.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771472895,0.14281,31792.0,31769.0,3.7729]
["bitfinex-derivatives","BTCF0:USTF0",1609771473295,0.14281,31792.0,31768.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1609771474296,0.14281,31792.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771474897,4.46303,31802.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771475097,0.12773,31802.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771475297,0.56192907,31811.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771475498,0.56192907,31811.0,31791.0,0.29654608]
["bitfinex-derivatives","BTCF0:USTF0",1609771476301,0.56294626,31816.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771477299,0.01034626,31816.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771478102,0.67557948,31828.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771478501,0.67557948,31828.0,31806.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1609771478502,0.0936,31827.0,31806.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1609771478701,0.67557948,31828.0,31809.0,3.9965]
["bitfinex-derivatives","BTCF0:USTF0",1609771478902,0.15639,31831.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771479103,0.1771,31841.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771479302,0.6770932,31843.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771479502,0.6770932,31843.0,31827.0,0.83432608]
["bitfinex-derivatives","BTCF0:USTF0",1609771479702,0.6770932,31843.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771479902,0.6770932,31843.0,31829.0,4.9358]
["bitfinex-derivatives","BTCF0:USTF0",1609771480105,0.6768547,31845.0,31829.0,4.9358]
["bitfinex-derivatives","BTCF0:USTF0",1609771480903,0.6768547,31845.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771481608,0.67611114,31858.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771483005,0.67611114,31858.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771483305,0.01899142,31859.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771484909,0.01896782,31862.0,31857.0,0.13440659]
["bitfinex-derivatives","BTCF0:USTF0",1609771486111,0.01896655,31868.0,31857.0,0.13440659]
["bitfinex-derivatives","BTCF0:USTF0",1609771486910,0.01896655,31868.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771487512,0.0189641,31871.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771489012,0.01896575,31876.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771489213,0.01896575,31876.0,31870.0,4.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609771490314,0.67651027,31879.0,31870.0,4.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609771490315,0.00031572,31879.0,31870.0,4.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609771491012,0.00031572,31879.0,31878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771491414,0.13632608,31885.0,31879.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1609771492316,0.01896054,31891.0,31879.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1609771492515,0.01897577,31894.0,31878.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609771492715,0.01897577,31894.0,31881.0,3.6697]
["bitfinex-derivatives","BTCF0:USTF0",1609771493114,0.01897577,31894.0,31888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771493314,0.01897577,31894.0,31881.0,3.6697]
["bitfinex-derivatives","BTCF0:USTF0",1609771493515,0.15152,31894.0,31881.0,3.6697]
["bitfinex-derivatives","BTCF0:USTF0",1609771494115,0.15152,31894.0,31882.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609771494317,0.15152,31894.0,31878.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609771494516,0.01897226,31891.0,31871.0,0.21754]
["bitfinex-derivatives","BTCF0:USTF0",1609771494717,0.01897226,31891.0,31881.0,4.0621]
["bitfinex-derivatives","BTCF0:USTF0",1609771494916,0.01897226,31891.0,31871.0,0.21754]
["bitfinex-derivatives","BTCF0:USTF0",1609771495117,0.01897226,31891.0,31879.0,5.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609771495716,0.13632608,31893.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771496616,0.15152,31894.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771497417,0.01886252,31911.0,31890.0,0.63782608]
["bitfinex-derivatives","BTCF0:USTF0",1609771497625,0.01886252,31911.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771497827,0.01886252,31911.0,31890.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1609771498019,0.16875252,31911.0,31890.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1609771498518,0.14989,31911.0,31890.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1609771499623,0.14989,31911.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771500822,0.14989,31911.0,31910.0,0.13440966]
["bitfinex-derivatives","BTCF0:USTF0",1609771502122,0.01879183,31920.0,31910.0,0.13440966]
["bitfinex-derivatives","BTCF0:USTF0",1609771502324,0.95516633,31925.0,31910.0,0.13440966]
["bitfinex-derivatives","BTCF0:USTF0",1609771502325,0.01878723,31924.0,31910.0,0.13440966]
["bitfinex-derivatives","BTCF0:USTF0",1609771502922,0.01878723,31924.0,31897.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1609771503122,0.15353723,31924.0,31897.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1609771503524,0.13475,31924.0,31897.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1609771503723,0.13632608,31912.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771503924,0.24188608,31912.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771504724,0.10556,31912.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771505723,0.24188608,31912.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771506125,0.24188608,31912.0,31897.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1609771506327,0.24188608,31912.0,31886.0,3.6021]
["bitfinex-derivatives","BTCF0:USTF0",1609771506525,0.24188608,31912.0,31859.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609771506724,0.24188608,31912.0,31867.0,4.711]
["bitfinex-derivatives","BTCF0:USTF0",1609771507325,0.24188608,31912.0,31868.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609771507525,0.24188608,31912.0,31867.0,4.711]
["bitfinex-derivatives","BTCF0:USTF0",1609771507725,0.10556,31912.0,31892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771509126,0.095,31913.0,31884.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1609771509628,0.21892,31913.0,31876.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1609771509826,0.21892,31913.0,31891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771510430,0.21892,31913.0,31879.0,4.4582]
["bitfinex-derivatives","BTCF0:USTF0",1609771511936,0.13632608,31881.0,31879.0,4.4582]
["bitfinex-derivatives","BTCF0:USTF0",1609771512139,0.27985608,31881.0,31879.0,4.4582]
["bitfinex-derivatives","BTCF0:USTF0",1609771512539,0.14353,31881.0,31879.0,4.4582]
["bitfinex-derivatives","BTCF0:USTF0",1609771513331,0.11238,31886.0,31879.0,4.4582]
["bitfinex-derivatives","BTCF0:USTF0",1609771513933,0.11238,31886.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771514334,0.11238,31886.0,31885.0,0.27578608]
["bitfinex-derivatives","BTCF0:USTF0",1609771514534,0.26024608,31913.0,31885.0,0.27578608]
["bitfinex-derivatives","BTCF0:USTF0",1609771515937,0.12392,31913.0,31901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771516139,0.0949,31921.0,31901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771516740,0.0949,31921.0,31894.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1609771518140,0.0949,31921.0,31903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771518343,0.0949,31921.0,31894.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1609771518541,3.78981,31913.0,31885.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1609771518842,0.0932,31912.0,31885.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1609771519041,0.0932,31912.0,31866.0,3.7659]
["bitfinex-derivatives","BTCF0:USTF0",1609771519241,0.0932,31912.0,31871.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609771519441,0.0932,31912.0,31868.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609771519641,0.0932,31912.0,31866.0,3.7659]
["bitfinex-derivatives","BTCF0:USTF0",1609771520242,0.24079608,31878.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771520443,0.24079608,31878.0,31847.0,4.4789]
["bitfinex-derivatives","BTCF0:USTF0",1609771521044,0.10447,31878.0,31847.0,4.4789]
["bitfinex-derivatives","BTCF0:USTF0",1609771522144,0.10447,31878.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771523346,0.10447,31878.0,31858.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1609771524151,0.10447,31878.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771524350,0.10447,31878.0,31858.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1609771525464,0.14368,31879.0,31858.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1609771525662,0.14368,31879.0,31859.0,4.5792]
["bitfinex-derivatives","BTCF0:USTF0",1609771525857,0.14368,31879.0,31860.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609771526252,0.14368,31879.0,31878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771526653,0.13632608,31903.0,31878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771527056,0.5317,31902.0,31878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771527261,0.66252,31902.0,31878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771528152,0.66252,31902.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771529353,0.13082,31902.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771529954,0.31604672,31922.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771530155,0.31604672,31922.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771530555,0.31604672,31922.0,31893.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1609771530956,0.2972,31922.0,31893.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1609771531155,0.0935,31921.0,31893.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1609771531357,0.0935,31921.0,31884.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1609771531556,3.8684,31914.0,31884.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1609771531755,0.094,31913.0,31884.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1609771532456,0.094,31913.0,31875.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1609771532658,0.094,31913.0,31882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771532857,0.094,31913.0,31875.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1609771533259,4.934,31897.0,31875.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1609771533458,5.05056,31897.0,31875.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1609771533858,5.05056,31897.0,31858.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1609771534058,5.05056,31897.0,31857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609771534260,0.11656,31897.0,31857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609771534460,4.9475,31877.0,31857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609771534659,0.13632608,31858.0,31857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609771535059,3.9519,31858.0,31857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609771535662,3.9519,31858.0,31829.0,2.05704155]
["bitfinex-derivatives","BTCF0:USTF0",1609771535663,4.0459,31858.0,31829.0,2.05704155]
["bitfinex-derivatives","BTCF0:USTF0",1609771535861,0.094,31858.0,31829.0,2.05704155]
["bitfinex-derivatives","BTCF0:USTF0",1609771536063,3.99182,31847.0,31829.0,2.05704155]
["bitfinex-derivatives","BTCF0:USTF0",1609771536861,0.13632608,31830.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771537260,4.3176,31824.0,31819.0,2.05771548]
["bitfinex-derivatives","BTCF0:USTF0",1609771538062,4.3176,31824.0,31817.0,2.07113389]
["bitfinex-derivatives","BTCF0:USTF0",1609771538660,0.0989,31830.0,31817.0,2.07113389]
["bitfinex-derivatives","BTCF0:USTF0",1609771538860,4.27162608,31818.0,31817.0,2.07113389]
["bitfinex-derivatives","BTCF0:USTF0",1609771539061,4.41727608,31818.0,31817.0,2.07113389]
["bitfinex-derivatives","BTCF0:USTF0",1609771539261,0.14565,31818.0,31817.0,2.07113389]
["bitfinex-derivatives","BTCF0:USTF0",1609771539861,0.10437,31837.0,31817.0,2.07113389]
["bitfinex-derivatives","BTCF0:USTF0",1609771540063,4.955,31842.0,31817.0,2.07113389]
["bitfinex-derivatives","BTCF0:USTF0",1609771540064,4.955,31842.0,31817.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1609771540865,4.955,31842.0,31825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771541165,4.955,31842.0,31824.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1609771541366,0.11692,31847.0,31824.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1609771541565,0.47149054,31852.0,31824.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1609771541965,0.0933,31853.0,31824.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1609771542166,0.1892,31864.0,31817.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1609771542364,0.0937,31864.0,31817.0,4.90308]
["bitfinex-derivatives","BTCF0:USTF0",1609771542565,1.04495473,31885.0,31817.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1609771542766,0.02827981,31864.0,31819.0,4.9844]
["bitfinex-derivatives","BTCF0:USTF0",1609771542966,0.02827981,31864.0,31817.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1609771542967,0.14113981,31864.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771543165,0.14113981,31864.0,31838.0,4.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609771543365,0.14113981,31864.0,31832.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609771543765,0.23483981,31864.0,31832.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609771543967,0.20656,31864.0,31832.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609771544166,0.5351,31863.0,31818.0,6.49984926]
["bitfinex-derivatives","BTCF0:USTF0",1609771544766,0.6284,31863.0,31818.0,6.49984926]
["bitfinex-derivatives","BTCF0:USTF0",1609771544967,0.6284,31863.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771545366,0.5351,31863.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771546369,0.00950275,31861.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771546969,0.5351,31863.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771547568,0.11286,31864.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771548173,0.00955651,31881.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771548971,0.00955651,31881.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771549171,0.00955651,31881.0,31837.0,4.798]
["bitfinex-derivatives","BTCF0:USTF0",1609771549371,0.6993,31879.0,31837.0,4.798]
["bitfinex-derivatives","BTCF0:USTF0",1609771549972,0.10354,31881.0,31834.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1609771550171,4.506,31874.0,31834.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1609771550371,4.62748,31874.0,31833.0,2.07088038]
["bitfinex-derivatives","BTCF0:USTF0",1609771551371,0.13632608,31842.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771551573,0.26356608,31842.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771553281,0.12724,31842.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771553478,0.1376,31850.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771555285,0.13632608,31843.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771556088,0.1376,31850.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771556285,0.1376,31850.0,31836.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1609771557288,0.13632608,31847.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771557888,0.13632608,31847.0,31836.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1609771558188,0.1376,31850.0,31836.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1609771558391,4.72008,31874.0,31836.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1609771558590,0.12148,31874.0,31836.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1609771558790,0.00956206,31879.0,31824.0,2.06905359]
["bitfinex-derivatives","BTCF0:USTF0",1609771558991,0.10354,31881.0,31836.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1609771559390,0.02850027,31883.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771559791,0.60101594,31880.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771559991,0.093,31879.0,31836.0,5.36217]
["bitfinex-derivatives","BTCF0:USTF0",1609771561393,0.093,31879.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771562395,0.8053,31879.0,31836.0,5.36217]
["bitfinex-derivatives","BTCF0:USTF0",1609771562594,0.093,31879.0,31836.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1609771562794,3.8951,31873.0,31836.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1609771562997,0.0928,31872.0,31836.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1609771563697,0.13632608,31837.0,31836.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1609771564097,0.13632608,31837.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771564697,0.13632608,31837.0,31824.0,2.07202079]
["bitfinex-derivatives","BTCF0:USTF0",1609771565701,0.27926608,31837.0,31824.0,2.07202079]
["bitfinex-derivatives","BTCF0:USTF0",1609771565899,0.13632608,31825.0,31824.0,2.07202079]
["bitfinex-derivatives","BTCF0:USTF0",1609771566102,0.13632608,31825.0,31818.0,2.58507792]
["bitfinex-derivatives","BTCF0:USTF0",1609771566103,0.13632608,31825.0,31820.0,2.07282394]
["bitfinex-derivatives","BTCF0:USTF0",1609771567401,0.13632608,31825.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771567801,0.13632608,31819.0,31809.0,2.21051494]
["bitfinex-derivatives","BTCF0:USTF0",1609771568201,0.13632608,31819.0,31809.0,2.07418886]
["bitfinex-derivatives","BTCF0:USTF0",1609771568401,0.13632608,31819.0,31806.0,2.07501218]
["bitfinex-derivatives","BTCF0:USTF0",1609771569801,0.13632608,31807.0,31806.0,2.07501218]
["bitfinex-derivatives","BTCF0:USTF0",1609771570102,0.13632608,31807.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771570602,4.1557,31820.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771570802,0.13359,31821.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771571304,0.13359,31821.0,31798.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609771571502,0.13359,31821.0,31793.0,2.07418303]
["bitfinex-derivatives","BTCF0:USTF0",1609771571902,0.13359,31821.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771572102,0.13359,31821.0,31793.0,2.07418303]
["bitfinex-derivatives","BTCF0:USTF0",1609771572302,0.13359,31821.0,31808.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1609771573502,0.0932,31836.0,31808.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1609771573903,0.13632608,31809.0,31808.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1609771574303,0.13653,31823.0,31808.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1609771574702,0.23083,31823.0,31805.0,2.07100903]
["bitfinex-derivatives","BTCF0:USTF0",1609771575104,0.23083,31823.0,31801.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1609771575904,0.13632608,31802.0,31801.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1609771576509,0.10685,31814.0,31801.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1609771576510,4.1856,31811.0,31801.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1609771577109,0.10685,31814.0,31795.0,2.07323288]
["bitfinex-derivatives","BTCF0:USTF0",1609771577712,0.10685,31814.0,31792.0,2.07484003]
["bitfinex-derivatives","BTCF0:USTF0",1609771577908,0.13632608,31793.0,31792.0,2.07484003]
["bitfinex-derivatives","BTCF0:USTF0",1609771578713,4.3026,31790.0,31785.0,2.07341307]
["bitfinex-derivatives","BTCF0:USTF0",1609771579311,4.3026,31790.0,31785.0,1.76641307]
["bitfinex-derivatives","BTCF0:USTF0",1609771579507,4.3026,31790.0,31785.0,1.64451307]
["bitfinex-derivatives","BTCF0:USTF0",1609771579912,0.13632608,31786.0,31770.0,2.26235863]
["bitfinex-derivatives","BTCF0:USTF0",1609771580312,0.27496608,31786.0,31770.0,2.26235863]
["bitfinex-derivatives","BTCF0:USTF0",1609771581512,0.27496608,31786.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771581910,0.13864,31786.0,31763.0,2.26250929]
["bitfinex-derivatives","BTCF0:USTF0",1609771582310,0.13864,31786.0,31760.0,2.45105173]
["bitfinex-derivatives","BTCF0:USTF0",1609771582311,0.13864,31786.0,31765.0,2.26332883]
["bitfinex-derivatives","BTCF0:USTF0",1609771582510,0.13864,31786.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771584317,3.9992,31793.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771584513,3.9992,31793.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771584913,0.13632608,31798.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771585113,0.15617,31805.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771585513,3.79165,31814.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771586415,3.79165,31814.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771586616,0.10685,31814.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771586817,0.0932,31829.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771587516,0.0932,31829.0,31804.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1609771587917,0.25275,31829.0,31804.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1609771588218,0.25275,31829.0,31797.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1609771588416,0.13632608,31805.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771588818,0.10778,31812.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771589818,0.25275,31829.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771590218,0.25275,31829.0,31797.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1609771591419,0.25275,31829.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771591821,0.25275,31829.0,31797.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1609771592022,0.25275,31829.0,22583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609771592023,3.9697,31816.0,31792.0,2.06961062]
["bitfinex-derivatives","BTCF0:USTF0",1609771592220,0.21602,31815.0,31792.0,2.06961062]
["bitfinex-derivatives","BTCF0:USTF0",1609771593321,0.21602,31815.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771593722,0.21602,31815.0,31787.0,2.07410771]
["bitfinex-derivatives","BTCF0:USTF0",1609771595025,0.21602,31815.0,31777.0,2.63977345]
["bitfinex-derivatives","BTCF0:USTF0",1609771595026,0.21602,31815.0,31783.0,2.07405155]
["bitfinex-derivatives","BTCF0:USTF0",1609771595425,0.21602,31815.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771597327,0.13632608,31789.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771598432,0.13632608,31789.0,31779.0,2.23133284]
["bitfinex-derivatives","BTCF0:USTF0",1609771598829,0.14599,31792.0,31779.0,2.23133284]
["bitfinex-derivatives","BTCF0:USTF0",1609771599232,0.14599,31792.0,31779.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1609771599430,0.13632608,31789.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771599639,0.13632608,31789.0,31777.0,2.07452193]
["bitfinex-derivatives","BTCF0:USTF0",1609771600435,0.13632608,31789.0,31776.0,2.0727054]
["bitfinex-derivatives","BTCF0:USTF0",1609771601244,0.14599,31792.0,31776.0,2.0727054]
["bitfinex-derivatives","BTCF0:USTF0",1609771601437,0.14599,31792.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771602656,5.24362,31815.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771603446,5.24362,31815.0,31788.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1609771604046,0.3707,31812.0,31788.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1609771604244,3.6603,31799.0,31788.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1609771605439,0.13632608,31789.0,31787.0,2.06140402]
["bitfinex-derivatives","BTCF0:USTF0",1609771606238,0.13632608,31789.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771606839,0.12818,31798.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771607039,0.13385,31805.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771607440,0.13385,31805.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771607638,0.13632608,31807.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771608742,0.2769,31812.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771608941,0.15955,31829.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771609140,4.5084,31832.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771609342,0.13632608,31821.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771609541,0.1522,31829.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771610543,0.00960966,31845.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771611341,0.14593574,31845.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771611743,0.13632608,31845.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771612142,0.13632608,31845.0,31833.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1609771612944,0.13632608,31845.0,31821.0,2.03873835]
["bitfinex-derivatives","BTCF0:USTF0",1609771613346,0.15948,31850.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771613545,4.546,31848.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771613746,4.64,31848.0,31824.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1609771615348,0.13632608,31833.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771616649,0.13632608,31833.0,31824.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1609771617450,0.13632608,31833.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771620954,0.15948,31850.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771621356,4.2996,31860.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771621558,0.13632608,31839.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771622455,4.1093,31841.0,31807.0,7.70640022]
["bitfinex-derivatives","BTCF0:USTF0",1609771622656,4.1093,31841.0,31822.0,2.07092585]
["bitfinex-derivatives","BTCF0:USTF0",1609771622858,0.13535,31844.0,31822.0,2.07092585]
["bitfinex-derivatives","BTCF0:USTF0",1609771623056,4.7342,31831.0,31822.0,2.07092585]
["bitfinex-derivatives","BTCF0:USTF0",1609771623859,0.13632608,31823.0,31819.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1609771624160,4.7342,31831.0,31819.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1609771624359,4.7342,31831.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771625363,4.7342,31831.0,31805.0,2.08092577]
["bitfinex-derivatives","BTCF0:USTF0",1609771625763,4.7342,31831.0,31807.0,2.08306669]
["bitfinex-derivatives","BTCF0:USTF0",1609771625963,4.7342,31831.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771626364,4.8274,31831.0,31807.0,2.08306669]
["bitfinex-derivatives","BTCF0:USTF0",1609771626864,0.0938,31830.0,31807.0,2.08306669]
["bitfinex-derivatives","BTCF0:USTF0",1609771627665,0.0938,31830.0,31805.0,2.08358641]
["bitfinex-derivatives","BTCF0:USTF0",1609771627866,0.13632608,31806.0,31805.0,2.08358641]
["bitfinex-derivatives","BTCF0:USTF0",1609771628266,0.10913,31811.0,31805.0,2.08358641]
["bitfinex-derivatives","BTCF0:USTF0",1609771629065,0.10913,31811.0,31796.0,2.08396794]
["bitfinex-derivatives","BTCF0:USTF0",1609771629366,0.13641,31818.0,31796.0,2.08396794]
["bitfinex-derivatives","BTCF0:USTF0",1609771629866,0.13641,31818.0,31811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771631969,0.13632608,31812.0,31811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771634473,0.13632608,31812.0,31802.0,2.08391809]
["bitfinex-derivatives","BTCF0:USTF0",1609771635275,0.13641,31818.0,31800.0,2.08394347]
["bitfinex-derivatives","BTCF0:USTF0",1609771635476,0.10491,31835.0,31801.0,4.1156]
["bitfinex-derivatives","BTCF0:USTF0",1609771635676,0.00956511,31843.0,31801.0,4.1156]
["bitfinex-derivatives","BTCF0:USTF0",1609771635878,0.30896511,31843.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771636076,0.00956511,31843.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771636576,0.1771,31841.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771636777,0.1771,31841.0,31833.0,3.6259]
["bitfinex-derivatives","BTCF0:USTF0",1609771636976,0.13535,31844.0,31833.0,3.6259]
["bitfinex-derivatives","BTCF0:USTF0",1609771637177,0.00957321,31847.0,31833.0,3.6259]
["bitfinex-derivatives","BTCF0:USTF0",1609771637377,0.1771,31860.0,31833.0,3.6259]
["bitfinex-derivatives","BTCF0:USTF0",1609771637977,0.1771,31860.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771638179,0.36562314,31863.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771638581,0.356,31863.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771638880,0.00963918,31870.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771639881,0.13632608,31860.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771640283,0.11325,31860.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771641082,0.11325,31860.0,31859.0,0.69232608]
["bitfinex-derivatives","BTCF0:USTF0",1609771641884,0.14274,31868.0,31859.0,0.69232608]
["bitfinex-derivatives","BTCF0:USTF0",1609771643886,0.14274,31868.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771644085,0.1771,31876.0,31859.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1609771645889,0.1771,31876.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771648293,0.1771,31876.0,31865.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1609771650298,0.1771,31876.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771651899,0.13632608,31882.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771652502,0.13632608,31882.0,31881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771652900,0.14948,31883.0,31881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771653300,0.1771,31892.0,31881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771653501,0.00959481,31894.0,31881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771653905,0.00958829,31897.0,31881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771654299,0.00958829,31897.0,31896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771655703,0.02857221,31914.0,31896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771656505,0.02857221,31914.0,31906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771657305,0.02857221,31914.0,31901.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1609771657506,0.20567714,31918.0,31901.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1609771658407,0.20567714,31918.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771658608,0.20567714,31918.0,31901.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1609771658809,0.1771,31918.0,31901.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1609771659009,0.05176921,31924.0,31901.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1609771659707,0.14536921,31924.0,31901.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1609771659908,0.14536921,31924.0,31894.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1609771660109,0.0936,31924.0,31887.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1609771660308,0.0936,31924.0,31887.0,4.4835]
["bitfinex-derivatives","BTCF0:USTF0",1609771660708,0.0936,31924.0,31901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771661110,0.6749403,31921.0,31888.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1609771661810,0.7674403,31921.0,31888.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1609771662711,0.13632608,31902.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771662912,0.15022,31910.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771664714,0.15022,31910.0,31905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771666723,0.13632608,31906.0,31905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771668322,0.13632608,31906.0,31896.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1609771668923,0.24372,31910.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771669125,0.24372,31910.0,31896.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1609771669324,0.24372,31910.0,31879.0,4.7405]
["bitfinex-derivatives","BTCF0:USTF0",1609771669523,0.1771,31909.0,31879.0,4.7405]
["bitfinex-derivatives","BTCF0:USTF0",1609771669924,0.1771,31909.0,31867.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609771670124,0.1771,31909.0,21367.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609771670125,0.1771,31909.0,31860.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609771670524,0.5331,31909.0,31860.0,4.0637]
["bitfinex-derivatives","BTCF0:USTF0",1609771670924,0.5331,31909.0,31888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771671325,0.5331,31909.0,31878.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1609771671926,0.6215,31905.0,31878.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1609771672825,0.13632608,31879.0,31878.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1609771673225,0.10766,31892.0,31878.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1609771674430,0.0941,31903.0,31878.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1609771674629,0.6215,31905.0,31878.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1609771674829,0.6215,31905.0,31896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771675028,0.5331,31909.0,31896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771676531,0.5331,31909.0,31893.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1609771676935,0.13632608,31894.0,31893.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1609771677232,0.5331,31909.0,31893.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1609771678633,0.5331,31909.0,31889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771679034,0.13632608,31890.0,31885.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1609771680138,0.13632608,31890.0,31878.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1609771680535,0.13632608,31890.0,31869.0,3.7371]
["bitfinex-derivatives","BTCF0:USTF0",1609771680945,0.15616,31893.0,31883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771680946,0.1771,31892.0,31883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771682936,0.13632608,31901.0,31891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771684938,0.13632608,31892.0,31891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771685138,0.13632608,31892.0,31883.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1609771685740,0.24491608,31892.0,31876.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609771686140,0.24491608,31892.0,31869.0,3.7371]
["bitfinex-derivatives","BTCF0:USTF0",1609771686440,0.24491608,31892.0,21134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609771686644,0.24491608,31892.0,31841.0,2.63292574]
["bitfinex-derivatives","BTCF0:USTF0",1609771686842,0.24491608,31892.0,31852.0,4.698]
["bitfinex-derivatives","BTCF0:USTF0",1609771687041,0.6205,31891.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771687242,0.10859,31892.0,31858.0,0.23469608]
["bitfinex-derivatives","BTCF0:USTF0",1609771687541,4.9906,31888.0,31858.0,0.23469608]
["bitfinex-derivatives","BTCF0:USTF0",1609771687941,0.20309,31892.0,31858.0,0.23469608]
["bitfinex-derivatives","BTCF0:USTF0",1609771688140,0.20309,31892.0,31858.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1609771688343,5.1399,31888.0,31858.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1609771688742,0.0929,31887.0,31858.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1609771688942,0.13632608,31859.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771690943,4.3779,31861.0,31855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771691143,0.15847,31865.0,31855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771693245,0.15847,31865.0,31846.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1609771693646,0.29479608,31865.0,31864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771695448,0.29479608,31865.0,31856.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1609771695648,0.13632608,31857.0,31856.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1609771696148,0.13632608,31857.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771696951,0.15847,31865.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771697151,0.0944,31880.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771697653,0.0944,31880.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771698353,0.0944,31880.0,31856.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1609771698553,0.19114,31880.0,31856.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1609771699654,0.13632608,31857.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771700054,0.13632608,31857.0,31846.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1609771700256,0.13632608,31857.0,31840.0,4.7238]
["bitfinex-derivatives","BTCF0:USTF0",1609771700456,0.13632608,31857.0,31839.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1609771700857,0.13632608,31857.0,31836.0,2.0387813]
["bitfinex-derivatives","BTCF0:USTF0",1609771701759,0.13632608,31850.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771702559,0.10554,31865.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771702761,0.10554,31865.0,31844.0,0.28763608]
["bitfinex-derivatives","BTCF0:USTF0",1609771703759,0.10554,31865.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771704160,0.0952,31864.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771704762,0.0952,31864.0,31862.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609771705562,0.10554,31865.0,31862.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609771705764,0.13632608,31863.0,31862.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609771706866,0.13632608,31863.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771707265,0.13632608,31863.0,21367.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609771707466,0.13632608,31863.0,31837.0,2.24724446]
["bitfinex-derivatives","BTCF0:USTF0",1609771707666,0.13632608,31863.0,31844.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1609771707868,0.13501,31867.0,31851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771709868,0.13501,31867.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771711276,0.09674,31880.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771711671,0.56784414,31882.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771711871,0.13632608,31881.0,31879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771713271,0.13632608,31881.0,31867.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1609771713872,0.13632608,31868.0,31867.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1609771714571,0.15851,31883.0,31867.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1609771715775,0.15851,31883.0,31876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771717676,0.10859,31892.0,31876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771717877,0.10859,31892.0,31891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771718077,0.70402566,31893.0,31891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771718481,0.13632608,31893.0,31891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771718878,0.68018322,31902.0,31891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771719777,0.68018322,31902.0,31901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771719983,0.11218,31902.0,31901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771720379,0.56789999,31907.0,31901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771721380,0.5331,31909.0,31901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771721781,0.13632608,31902.0,31888.0,4.1072]
["bitfinex-derivatives","BTCF0:USTF0",1609771723885,0.13047,31905.0,31896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771725787,0.13632608,31897.0,31896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771730892,0.13047,31905.0,31888.0,4.1072]
["bitfinex-derivatives","BTCF0:USTF0",1609771731096,0.5331,31909.0,31888.0,4.1072]
["bitfinex-derivatives","BTCF0:USTF0",1609771731793,0.5331,31909.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771732394,0.5331,31909.0,31891.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1609771732594,0.68634,31909.0,31891.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1609771733997,0.68634,31909.0,31905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771735897,0.13632608,31906.0,31905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771740606,0.33034,31909.0,31905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771741201,0.1771,31909.0,31905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771741402,0.56698666,31917.0,31905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771742000,0.56698666,31917.0,31900.0,4.7531]
["bitfinex-derivatives","BTCF0:USTF0",1609771742403,0.14585,31919.0,31900.0,4.7531]
["bitfinex-derivatives","BTCF0:USTF0",1609771742603,0.14585,31919.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771744508,0.13632608,31916.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771744808,0.13632608,31916.0,31898.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1609771745209,5.1826,31914.0,31898.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1609771745408,5.2778,31914.0,31898.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1609771745809,5.2778,31914.0,31891.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1609771746010,5.2778,31914.0,31879.0,2.04471724]
["bitfinex-derivatives","BTCF0:USTF0",1609771746216,5.2778,31914.0,31876.0,6.93776063]
["bitfinex-derivatives","BTCF0:USTF0",1609771746217,5.2778,31914.0,31876.0,6.74089098]
["bitfinex-derivatives","BTCF0:USTF0",1609771746410,0.0952,31914.0,31876.0,2.17499098]
["bitfinex-derivatives","BTCF0:USTF0",1609771746610,0.13632608,31877.0,31876.0,2.17499098]
["bitfinex-derivatives","BTCF0:USTF0",1609771747612,0.13632608,31877.0,31876.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1609771748213,0.13632608,31877.0,31861.0,2.04181726]
["bitfinex-derivatives","BTCF0:USTF0",1609771748615,0.1144,31880.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771749015,0.1144,31880.0,31860.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609771750518,0.1144,31880.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771752318,0.1771,31889.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771752519,0.13632608,31876.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771758435,0.13632608,31876.0,31867.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1609771758646,0.13632608,31868.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771758837,3.8677,31878.0,31860.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609771759034,0.10768,31876.0,31860.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609771759235,0.10768,31876.0,31857.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1609771759634,4.91778,31876.0,31857.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1609771760731,4.91778,31876.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771762433,0.0938,31875.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771762637,0.0938,31875.0,31857.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1609771762638,0.0938,31875.0,31863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771763533,0.0926,31874.0,31863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771764434,0.0926,31874.0,31857.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1609771764636,0.0926,31874.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771765135,0.10768,31876.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771765335,4.3083,31879.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771766635,0.13632608,31862.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771768135,0.15649,31871.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771768637,0.78469,31871.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771768837,0.78469,31871.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771770740,0.13632608,31867.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771771342,0.78469,31871.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771772743,0.78469,31871.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771773242,0.15649,31871.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771773444,0.56886259,31887.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771773845,0.74630848,31889.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771774845,0.13632608,31871.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771777649,0.13632608,31871.0,31857.0,3.79271]
["bitfinex-derivatives","BTCF0:USTF0",1609771778049,0.13632608,31871.0,31857.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1609771778249,0.13632608,31871.0,31855.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609771778450,0.13632608,31871.0,31852.0,2.06025642]
["bitfinex-derivatives","BTCF0:USTF0",1609771778850,0.15785,31872.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771780254,3.7071,31882.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771780955,0.13632608,31867.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771781757,0.15577,31872.0,31854.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1609771782958,0.15577,31872.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771783560,0.15577,31872.0,31854.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1609771784161,0.15577,31872.0,31849.0,2.06214348]
["bitfinex-derivatives","BTCF0:USTF0",1609771784863,0.15577,31872.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771786064,3.7071,31882.0,31866.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609771786264,3.7071,31882.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771786966,0.13632608,31867.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771788366,0.13632608,31867.0,31854.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1609771788566,0.11125,31871.0,31854.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1609771788866,0.11125,31871.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771790768,0.01914264,31888.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771790968,0.01914264,31888.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771793174,0.01914264,31888.0,31869.0,4.2234]
["bitfinex-derivatives","BTCF0:USTF0",1609771793175,0.13918,31890.0,31869.0,4.2234]
["bitfinex-derivatives","BTCF0:USTF0",1609771793372,0.13632608,31892.0,31869.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609771794872,4.2217,31893.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771796876,0.13632608,31876.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771797081,0.13632608,31876.0,31869.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609771797280,0.13632608,31876.0,31861.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1609771797479,0.13632608,31876.0,31857.0,2.06823512]
["bitfinex-derivatives","BTCF0:USTF0",1609771798879,0.13632608,31876.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771811803,0.13632608,31876.0,31863.0,2.08109285]
["bitfinex-derivatives","BTCF0:USTF0",1609771812009,3.6495,31873.0,31863.0,2.08109285]
["bitfinex-derivatives","BTCF0:USTF0",1609771812404,3.75649,31873.0,31863.0,2.08109285]
["bitfinex-derivatives","BTCF0:USTF0",1609771812905,0.13632608,31864.0,31863.0,2.08109285]
["bitfinex-derivatives","BTCF0:USTF0",1609771815311,0.13632608,31864.0,31854.0,0.26254608]
["bitfinex-derivatives","BTCF0:USTF0",1609771816511,0.13632608,31864.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771816912,0.82892608,31864.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771817113,0.13632608,31855.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771818912,0.13632608,31855.0,31846.0,2.09509565]
["bitfinex-derivatives","BTCF0:USTF0",1609771819115,0.13632608,31855.0,31848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771819516,0.13632608,31855.0,31846.0,2.09509565]
["bitfinex-derivatives","BTCF0:USTF0",1609771819715,4.4347,31847.0,31846.0,2.09509565]
["bitfinex-derivatives","BTCF0:USTF0",1609771820715,4.4347,31847.0,31843.0,2.2855589]
["bitfinex-derivatives","BTCF0:USTF0",1609771820716,4.4347,31847.0,31843.0,2.0978147]
["bitfinex-derivatives","BTCF0:USTF0",1609771820915,0.10398,31852.0,31843.0,2.0978147]
["bitfinex-derivatives","BTCF0:USTF0",1609771821115,0.13632608,31844.0,31843.0,2.0978147]
["bitfinex-derivatives","BTCF0:USTF0",1609771822618,0.13632608,31844.0,31837.0,2.09841879]
["bitfinex-derivatives","BTCF0:USTF0",1609771823017,0.13632608,31838.0,31837.0,2.09841879]
["bitfinex-derivatives","BTCF0:USTF0",1609771824119,0.13632608,31838.0,31835.0,2.23132115]
["bitfinex-derivatives","BTCF0:USTF0",1609771824518,3.791,31836.0,31835.0,2.23132115]
["bitfinex-derivatives","BTCF0:USTF0",1609771826020,3.791,31836.0,31835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771826821,0.13632608,31838.0,31835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771827421,0.13632608,31838.0,31834.0,2.09297697]
["bitfinex-derivatives","BTCF0:USTF0",1609771828824,3.8683,31835.0,31834.0,2.09297697]
["bitfinex-derivatives","BTCF0:USTF0",1609771829325,3.8683,31835.0,31832.0,2.09135581]
["bitfinex-derivatives","BTCF0:USTF0",1609771830129,3.8683,31835.0,31831.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1609771830528,3.8683,31835.0,31830.0,2.09081716]
["bitfinex-derivatives","BTCF0:USTF0",1609771831128,0.13632608,31831.0,31830.0,2.09081716]
["bitfinex-derivatives","BTCF0:USTF0",1609771831330,0.13632608,31831.0,31829.0,2.09125835]
["bitfinex-derivatives","BTCF0:USTF0",1609771831929,0.13738,31837.0,31829.0,2.09125835]
["bitfinex-derivatives","BTCF0:USTF0",1609771832229,0.13738,31837.0,31830.0,4.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609771832429,0.13476,31844.0,31830.0,4.20169]
["bitfinex-derivatives","BTCF0:USTF0",1609771832831,0.10398,31852.0,31830.0,4.20169]
["bitfinex-derivatives","BTCF0:USTF0",1609771833030,0.10398,31852.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771833230,0.58429907,31856.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771833431,0.58429907,31856.0,31850.0,4.31386]
["bitfinex-derivatives","BTCF0:USTF0",1609771834134,0.01902321,31865.0,31850.0,4.31386]
["bitfinex-derivatives","BTCF0:USTF0",1609771834334,0.0945,31864.0,31850.0,4.31386]
["bitfinex-derivatives","BTCF0:USTF0",1609771835136,0.0945,31864.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771835533,0.0946,31863.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771835934,0.13697,31873.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771837037,0.13697,31873.0,31869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771838036,0.0190349,31879.0,31869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771839038,0.0190349,31879.0,31878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771839239,0.02868941,31882.0,31878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771840443,0.00963358,31884.0,31878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771841042,0.00963358,31884.0,31877.0,4.5781]
["bitfinex-derivatives","BTCF0:USTF0",1609771841443,0.00964726,31890.0,31877.0,4.5781]
["bitfinex-derivatives","BTCF0:USTF0",1609771841642,0.00964726,31890.0,31889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771842645,0.13632608,31898.0,31889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771843744,0.13632608,31898.0,31897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771849651,0.1771,31912.0,31893.0,4.7431]
["bitfinex-derivatives","BTCF0:USTF0",1609771850252,0.1771,31912.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771852053,0.1771,31912.0,31905.0,4.9116]
["bitfinex-derivatives","BTCF0:USTF0",1609771852254,0.13632608,31906.0,31905.0,4.9116]
["bitfinex-derivatives","BTCF0:USTF0",1609771852854,0.13731,31909.0,31905.0,4.9116]
["bitfinex-derivatives","BTCF0:USTF0",1609771853456,0.13731,31909.0,25406.0,1.7487]
["bitfinex-derivatives","BTCF0:USTF0",1609771853658,0.13731,31909.0,31861.0,2.8133763]
["bitfinex-derivatives","BTCF0:USTF0",1609771853856,0.13731,31909.0,31888.0,4.2831]
["bitfinex-derivatives","BTCF0:USTF0",1609771854257,0.13731,31909.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771854457,0.13731,31909.0,31890.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1609771855157,0.22981,31909.0,31890.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1609771855557,0.22981,31909.0,31872.0,2.06129121]
["bitfinex-derivatives","BTCF0:USTF0",1609771855758,0.22981,31909.0,31882.0,5.2179]
["bitfinex-derivatives","BTCF0:USTF0",1609771856257,0.22981,31909.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771857259,0.13731,31909.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771857659,0.18670698,31912.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771858261,0.18670698,31912.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771858460,0.00959994,31910.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771858659,0.14504994,31910.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771859561,0.13545,31910.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771859963,0.13545,31910.0,31890.0,3.7077]
["bitfinex-derivatives","BTCF0:USTF0",1609771860462,0.13545,31910.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771862565,0.13632608,31895.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771866666,0.13545,31910.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771866865,0.1771,31912.0,31890.0,4.8838]
["bitfinex-derivatives","BTCF0:USTF0",1609771867869,0.00957383,31921.0,31890.0,4.8838]
["bitfinex-derivatives","BTCF0:USTF0",1609771868268,0.00957383,31921.0,31891.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609771868468,0.00957383,31921.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771868869,0.17368641,31928.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771868870,0.00956298,31926.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771870071,0.07868641,31928.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771870072,0.08824837,31928.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771870471,0.13632608,31911.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771870872,0.26053608,31911.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771872176,0.26053608,31911.0,31898.0,3.8356]
["bitfinex-derivatives","BTCF0:USTF0",1609771872375,0.26053608,31911.0,31882.0,4.8592]
["bitfinex-derivatives","BTCF0:USTF0",1609771872575,0.12421,31911.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771874375,0.12421,31911.0,31900.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609771874575,0.12421,31911.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771876179,0.18986641,31928.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771876379,0.18986641,31928.0,31911.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609771876580,0.13632608,31912.0,31911.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609771877081,0.26940608,31912.0,31911.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609771879887,0.26940608,31912.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771880788,0.13308,31912.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771882092,0.18986641,31928.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771882289,0.12851,31912.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771882489,0.18986641,31928.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771882490,0.11754,31914.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771882691,0.11754,31914.0,31911.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609771882889,0.11754,31914.0,31913.0,4.323]
["bitfinex-derivatives","BTCF0:USTF0",1609771883591,0.18986641,31928.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771884591,0.18986641,31928.0,31927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771886496,0.18986641,31928.0,31927.0,4.47762608]
["bitfinex-derivatives","BTCF0:USTF0",1609771886894,0.18986641,31928.0,31927.0,4.3413]
["bitfinex-derivatives","BTCF0:USTF0",1609771887896,0.07868641,31928.0,31927.0,4.3413]
["bitfinex-derivatives","BTCF0:USTF0",1609771889397,0.21501249,31928.0,31927.0,4.4834]
["bitfinex-derivatives","BTCF0:USTF0",1609771889597,0.21501249,31928.0,31927.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1609771890600,0.07868641,31928.0,31927.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1609771891300,0.07868641,31928.0,31927.0,0.27842608]
["bitfinex-derivatives","BTCF0:USTF0",1609771894302,0.13632608,31929.0,31927.0,0.27842608]
["bitfinex-derivatives","BTCF0:USTF0",1609771898908,0.13632608,31929.0,31927.0,4.82962608]
["bitfinex-derivatives","BTCF0:USTF0",1609771900510,0.10678,31949.0,31927.0,4.82962608]
["bitfinex-derivatives","BTCF0:USTF0",1609771900710,0.00961865,31952.0,31927.0,4.82962608]
["bitfinex-derivatives","BTCF0:USTF0",1609771901413,0.00961865,31952.0,31939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771901611,0.3186664,31955.0,31939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771902414,0.0286664,31955.0,31939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771902812,0.00960576,31957.0,31939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771903512,0.00960576,31957.0,31954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771905116,0.00960484,31958.0,31954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771905416,0.13632608,31955.0,31954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771905715,0.23822608,31955.0,31954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771908120,0.23822608,31955.0,31933.0,4.5534]
["bitfinex-derivatives","BTCF0:USTF0",1609771909522,0.1019,31955.0,31951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771910925,0.00960379,31961.0,31951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771911628,0.13632608,31952.0,31951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771911825,0.28291608,31952.0,31951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771912525,0.14659,31952.0,31951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771912727,0.14659,31952.0,31951.0,0.23002608]
["bitfinex-derivatives","BTCF0:USTF0",1609771913527,0.14659,31952.0,31951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771915527,0.28291608,31952.0,31951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771915926,0.28291608,31952.0,31932.0,4.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609771916529,0.28291608,31952.0,31933.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609771917531,0.13632608,31946.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771917732,0.13632608,31946.0,31945.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609771917933,0.13632608,31946.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771918734,0.14659,31952.0,31908.0,2.01091324]
["bitfinex-derivatives","BTCF0:USTF0",1609771918934,4.0136,31954.0,31908.0,2.01091324]
["bitfinex-derivatives","BTCF0:USTF0",1609771919134,4.0136,31954.0,31927.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1609771919335,4.0136,31954.0,31928.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609771919537,4.0136,31954.0,31943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771920036,4.0136,31954.0,31944.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609771920437,0.00958021,31961.0,31943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771920638,0.00958881,31960.0,31943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771920837,0.15620881,31960.0,31943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771921439,0.15620881,31960.0,31944.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609771921638,0.15620881,31960.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771922442,0.14662,31960.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771923643,0.13632608,31948.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771924946,0.13632608,31948.0,31939.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1609771925347,0.14662,31960.0,31939.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1609771925847,0.13632608,31940.0,31939.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1609771926449,0.13632608,31940.0,31918.0,2.00727904]
["bitfinex-derivatives","BTCF0:USTF0",1609771926649,4.22382608,31940.0,31918.0,2.00727904]
["bitfinex-derivatives","BTCF0:USTF0",1609771927052,0.13632608,31940.0,31918.0,2.00727904]
["bitfinex-derivatives","BTCF0:USTF0",1609771927250,4.323,31925.0,31918.0,2.00727904]
["bitfinex-derivatives","BTCF0:USTF0",1609771927451,4.323,31925.0,31912.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1609771927452,0.11439,31933.0,31912.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1609771927651,4.061,31913.0,31909.0,2.01429821]
["bitfinex-derivatives","BTCF0:USTF0",1609771928051,0.13632608,31910.0,31909.0,2.01429821]
["bitfinex-derivatives","BTCF0:USTF0",1609771928654,0.13632608,31910.0,31903.0,2.02241849]
["bitfinex-derivatives","BTCF0:USTF0",1609771929053,0.13632608,31910.0,31904.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1609771930052,0.13632608,31910.0,31906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771931656,4.53624,31926.0,31904.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1609771932257,4.53624,31926.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771932455,4.53624,31926.0,31904.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1609771933958,4.53624,31926.0,31899.0,2.02486933]
["bitfinex-derivatives","BTCF0:USTF0",1609771934358,4.53624,31926.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771936360,4.53624,31926.0,31920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771936763,0.13444,31926.0,31920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771937162,0.11439,31933.0,31920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771937362,4.4141,31939.0,31920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771937565,0.79487,31932.0,31920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771937764,0.79487,31932.0,31921.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609771938265,0.79487,31932.0,31929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771941468,0.6477,31932.0,31929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771941874,0.1484,31943.0,31930.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609771942072,0.02891309,31948.0,31930.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609771942269,0.02891309,31948.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771943070,0.01921199,31948.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771944273,0.15553807,31948.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771944777,0.01921199,31948.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771944975,0.57084339,31949.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771944976,0.01920897,31956.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771946276,0.01919445,31960.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771946476,0.01919445,31960.0,31952.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1609771947577,1.01348375,31965.0,31952.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1609771947578,0.1771,31965.0,31952.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1609771948276,0.1771,31965.0,31953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771948476,0.1771,31965.0,31952.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1609771948978,0.01917348,31964.0,31952.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1609771950281,0.13632608,31953.0,31952.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1609771951580,0.13632608,31953.0,31941.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1609771951780,0.13632608,31953.0,31934.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1609771951979,0.13632608,31953.0,31927.0,6.85941244]
["bitfinex-derivatives","BTCF0:USTF0",1609771952380,0.11427093,31960.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771953380,0.01917093,31960.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771954082,4.1663689,31961.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771954281,0.13632608,31948.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771957787,0.58873624,31961.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771958287,0.68331786,31962.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771958788,0.1369,31963.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771959087,0.19626548,31965.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771959287,0.19626548,31965.0,31943.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1609771959487,0.19626548,31965.0,31938.0,4.7528]
["bitfinex-derivatives","BTCF0:USTF0",1609771960087,0.01916536,31964.0,31938.0,4.7528]
["bitfinex-derivatives","BTCF0:USTF0",1609771960289,0.01916536,31964.0,31954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771961289,0.74655799,31965.0,31954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771961290,0.19625954,31965.0,31954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771962291,0.13632608,31955.0,31954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771962492,0.19625954,31965.0,31947.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1609771962795,0.1771,31965.0,31947.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1609771964396,0.1771,31965.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771964795,0.01915317,31967.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771965400,0.01914809,31968.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771965599,0.01914809,31968.0,31960.0,0.74622608]
["bitfinex-derivatives","BTCF0:USTF0",1609771965999,0.01914809,31968.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771966200,0.01914809,31968.0,31961.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609771966401,0.01914809,31968.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771966801,0.72441307,31969.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771967000,0.58808699,31969.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771967500,0.58808699,31969.0,31967.0,0.22942608]
["bitfinex-derivatives","BTCF0:USTF0",1609771967702,0.58808699,31969.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771967904,0.12119,31970.0,31951.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609771968101,0.58762296,31975.0,31951.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609771968301,0.15966,31970.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771968501,0.15966,31970.0,31954.0,4.2236]
["bitfinex-derivatives","BTCF0:USTF0",1609771968902,0.15966,31970.0,31955.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609771970305,0.15966,31970.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771970507,0.15966,31970.0,31955.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609771970707,0.15966,31970.0,31954.0,4.2236]
["bitfinex-derivatives","BTCF0:USTF0",1609771971606,0.15966,31970.0,31955.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609771972408,0.15966,31970.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771972608,0.15966,31970.0,31965.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609771972807,0.15966,31970.0,31966.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609771973209,0.58723816,31972.0,31966.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609771973607,0.58720778,31973.0,31966.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609771974411,0.58720778,31973.0,31969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771974810,0.58720778,31973.0,31966.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609771975112,0.13567,31973.0,31966.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609771976311,0.13567,31973.0,31972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771976512,0.13567,31973.0,31972.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609771976913,0.13567,31973.0,31972.0,0.80052608]
["bitfinex-derivatives","BTCF0:USTF0",1609771978014,0.13567,31973.0,31972.0,0.70582608]
["bitfinex-derivatives","BTCF0:USTF0",1609771980215,0.13632608,31976.0,31972.0,0.70582608]
["bitfinex-derivatives","BTCF0:USTF0",1609771980816,0.13632608,31976.0,31947.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1609771981016,0.13632608,31976.0,31953.0,3.9625]
["bitfinex-derivatives","BTCF0:USTF0",1609771981216,0.23587608,31976.0,31953.0,4.057]
["bitfinex-derivatives","BTCF0:USTF0",1609771981418,0.23587608,31976.0,31953.0,3.9625]
["bitfinex-derivatives","BTCF0:USTF0",1609771982416,0.09955,31976.0,31953.0,3.9625]
["bitfinex-derivatives","BTCF0:USTF0",1609771983417,0.09955,31976.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771985121,0.11862994,31976.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771985519,0.13632608,31968.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771985719,0.24010608,31968.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771986722,0.24010608,31968.0,31947.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1609771986723,0.24010608,31968.0,31947.0,4.80916]
["bitfinex-derivatives","BTCF0:USTF0",1609771987421,0.10378,31968.0,31961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771989425,0.13632608,31962.0,31961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771990026,0.10378,31968.0,31961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771990628,0.0190893,31973.0,31961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771991428,0.0190893,31973.0,31972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771992832,0.13632608,31974.0,31972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771993431,0.09955,31976.0,31972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771993631,0.01908333,31979.0,31972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771993832,0.01908142,31982.0,31972.0,4.37392608]
["bitfinex-derivatives","BTCF0:USTF0",1609771994031,0.01908142,31982.0,31972.0,4.2376]
["bitfinex-derivatives","BTCF0:USTF0",1609771994635,0.01910245,31985.0,31972.0,4.2376]
["bitfinex-derivatives","BTCF0:USTF0",1609771995035,0.0433,31980.0,31955.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1609771995435,0.18689,31980.0,31955.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1609771996036,0.18689,31980.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609771996436,0.18689,31980.0,31947.0,2.09711037]
["bitfinex-derivatives","BTCF0:USTF0",1609771997238,0.18689,31980.0,31948.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609771997440,0.77330794,31980.0,31948.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609771998339,0.77330794,31980.0,31947.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1609771998340,0.01912153,31978.0,31947.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1609771998540,0.01912153,31978.0,31943.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1609771999040,0.01912153,31978.0,31940.0,1.97147223]
["bitfinex-derivatives","BTCF0:USTF0",1609771999341,0.01912153,31978.0,31941.0,1.97989084]
["bitfinex-derivatives","BTCF0:USTF0",1609771999342,0.01914895,31976.0,31941.0,1.97989084]
["bitfinex-derivatives","BTCF0:USTF0",1609771999941,0.01914895,31976.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772001044,0.58818146,31975.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772001949,0.13632608,31961.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772002550,0.13632608,31961.0,31946.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1609772004052,3.78572,31964.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772005354,0.14512,31964.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772005955,0.13632608,31957.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772008858,0.14512,31964.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772009058,0.58896619,31973.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772009460,0.68370962,31975.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772009461,0.01917697,31974.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772009961,0.01917697,31974.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772010761,0.01917697,31974.0,31946.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1609772010964,0.13632608,31975.0,31947.0,1.99806172]
["bitfinex-derivatives","BTCF0:USTF0",1609772011161,4.0127,31971.0,31947.0,1.99806172]
["bitfinex-derivatives","BTCF0:USTF0",1609772011359,4.12646,31971.0,31947.0,1.99806172]
["bitfinex-derivatives","BTCF0:USTF0",1609772011960,4.12646,31971.0,31969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772012562,0.11376,31971.0,31969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772012760,0.11376,31971.0,31950.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1609772013461,0.11376,31971.0,31951.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609772014164,0.11376,31971.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772015064,0.13632608,31974.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772018365,0.18689,31980.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772020168,0.18689,31980.0,31979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772022370,0.32321608,31980.0,31979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772029278,0.18689,31980.0,31976.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609772029479,0.18689,31980.0,31962.0,4.3537]
["bitfinex-derivatives","BTCF0:USTF0",1609772029679,0.18689,31980.0,31956.0,1.96783886]
["bitfinex-derivatives","BTCF0:USTF0",1609772029880,4.5381,31971.0,31956.0,1.96783886]
["bitfinex-derivatives","BTCF0:USTF0",1609772030079,4.69377,31971.0,31956.0,1.96783886]
["bitfinex-derivatives","BTCF0:USTF0",1609772030279,4.69377,31971.0,31965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772031179,0.15567,31971.0,31965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772032383,0.13632608,31966.0,31965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772041799,0.83442608,31966.0,31965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772041994,0.15567,31971.0,31965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772042199,0.06107,31971.0,31965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772042394,0.13632608,31978.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772042594,0.20605224,31980.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772043197,0.18689,31980.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772044298,0.18689,31980.0,31979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772046600,0.80605282,31994.0,31979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772047202,0.94870666,32000.0,31979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772048402,0.94870666,32000.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772048602,0.45829978,31998.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772048803,0.57909978,31998.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772050104,0.1208,31998.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772050503,0.13632608,31996.0,31973.0,5.0855]
["bitfinex-derivatives","BTCF0:USTF0",1609772052408,0.1208,31998.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772053709,0.45823349,31997.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772055611,0.19523349,31997.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772055813,0.1208,31998.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772056013,0.94862684,32002.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772056213,0.94827429,32004.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772056413,0.94827429,32004.0,32003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772056821,0.92017429,32004.0,32003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772057618,0.1771,32020.0,32003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772058017,1.06180255,32024.0,32003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772058418,1.06180255,32024.0,32023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772059216,4.5506,32028.0,32023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772060016,1.05879382,32031.0,32023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772060416,1.05879382,32031.0,32030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772061016,1.05879382,32031.0,32007.0,3.6126]
["bitfinex-derivatives","BTCF0:USTF0",1609772061217,0.68670503,32027.0,32007.0,3.6126]
["bitfinex-derivatives","BTCF0:USTF0",1609772061417,0.82270503,32027.0,32007.0,3.6126]
["bitfinex-derivatives","BTCF0:USTF0",1609772062116,0.136,32027.0,32007.0,3.6126]
["bitfinex-derivatives","BTCF0:USTF0",1609772062516,0.136,32027.0,32026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772063019,0.136,32027.0,32012.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1609772063318,0.136,32027.0,32006.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609772063519,4.642,32008.0,32006.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609772063718,4.642,32008.0,32005.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609772063719,0.0932,32026.0,31988.0,1.91470767]
["bitfinex-derivatives","BTCF0:USTF0",1609772063919,4.1103,32007.0,31988.0,1.91470767]
["bitfinex-derivatives","BTCF0:USTF0",1609772064319,0.14176,32008.0,31988.0,1.91470767]
["bitfinex-derivatives","BTCF0:USTF0",1609772064521,0.23616,32008.0,31988.0,1.91470767]
["bitfinex-derivatives","BTCF0:USTF0",1609772064719,0.23616,32008.0,31988.0,1.19470767]
["bitfinex-derivatives","BTCF0:USTF0",1609772064919,4.7051,31989.0,31988.0,0.41530767]
["bitfinex-derivatives","BTCF0:USTF0",1609772065119,4.7051,31989.0,31984.0,2.088772]
["bitfinex-derivatives","BTCF0:USTF0",1609772065120,4.85044,31989.0,31979.0,2.09233522]
["bitfinex-derivatives","BTCF0:USTF0",1609772065719,0.13632608,31980.0,31979.0,2.2286613]
["bitfinex-derivatives","BTCF0:USTF0",1609772065921,0.23486608,31980.0,31979.0,2.2286613]
["bitfinex-derivatives","BTCF0:USTF0",1609772066122,0.09854,31980.0,31979.0,2.09233522]
["bitfinex-derivatives","BTCF0:USTF0",1609772066722,0.02174,31989.0,31979.0,2.09233522]
["bitfinex-derivatives","BTCF0:USTF0",1609772066921,0.14176,32008.0,31979.0,2.09233522]
["bitfinex-derivatives","BTCF0:USTF0",1609772067323,0.82974459,32005.0,31973.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1609772068223,0.13632608,31999.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772068424,0.10148,31999.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772069426,0.10148,31999.0,31973.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1609772070126,0.13632608,31983.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772071428,0.13632608,31983.0,31961.0,2.10517198]
["bitfinex-derivatives","BTCF0:USTF0",1609772072230,0.11399,31986.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772073134,0.11399,31986.0,31966.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1609772074132,0.13632608,31979.0,31977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772074332,0.11399,31986.0,31977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772075533,0.67949666,32001.0,31977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772076134,0.67969112,31996.0,31984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772076435,0.81140112,31996.0,31984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772076835,0.7012,31995.0,31966.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1609772077539,0.7012,31995.0,31952.0,4.361]
["bitfinex-derivatives","BTCF0:USTF0",1609772077936,0.7012,31995.0,31952.0,6.31120211]
["bitfinex-derivatives","BTCF0:USTF0",1609772078136,0.7012,31995.0,31990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772078536,0.7012,31995.0,31963.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1609772080138,0.7012,31995.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772080338,0.13171,31996.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772081538,0.5664372,31999.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772082138,0.5664372,31999.0,31997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772082339,0.5664372,31999.0,31974.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1609772082640,0.6635572,31999.0,31974.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1609772083241,0.09712,31999.0,31974.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1609772084241,0.09712,31999.0,31991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772084441,0.09712,31999.0,31974.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1609772084641,3.5789,31995.0,31974.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1609772085442,4.9638,31992.0,31963.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1609772085642,5.1198,31992.0,31972.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1609772086243,5.1198,31992.0,31980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772086443,5.1198,31992.0,31972.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1609772087543,5.1198,31992.0,31963.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1609772087744,5.1198,31992.0,31949.0,7.17452304]
["bitfinex-derivatives","BTCF0:USTF0",1609772088343,5.1198,31992.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772088743,0.156,31992.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772088944,3.9907,31988.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772089245,3.9907,31988.0,31960.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1609772089645,0.5664039,31991.0,31960.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1609772089847,4.5466,31989.0,31960.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1609772090247,5.1128009,31989.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772090447,5.1128009,31989.0,31960.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1609772091051,0.0934,31988.0,31960.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1609772091449,5.207,31974.0,31960.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1609772092150,5.207,31974.0,31961.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609772092351,5.207,31974.0,31965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772092550,0.0925,31973.0,31961.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609772092955,5.207,31974.0,31961.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609772093249,5.207,31974.0,31962.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609772094150,5.207,31974.0,31960.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1609772094351,5.207,31974.0,31965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772094552,5.207,31974.0,31965.0,0.26337608]
["bitfinex-derivatives","BTCF0:USTF0",1609772094751,5.207,31974.0,31965.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1609772095650,5.34008,31974.0,31956.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1609772096252,0.13632608,31957.0,31956.0,0.25742608]
["bitfinex-derivatives","BTCF0:USTF0",1609772097353,0.23062608,31957.0,31956.0,0.25742608]
["bitfinex-derivatives","BTCF0:USTF0",1609772097755,0.13632608,31957.0,31956.0,0.25742608]
["bitfinex-derivatives","BTCF0:USTF0",1609772097955,0.566864,31976.0,31956.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1609772098355,4.9853,31972.0,31947.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609772098554,0.13632608,31961.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772099155,2.46542608,31969.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772099356,0.566864,31976.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772099555,0.68019902,31977.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772099556,5.0526,31967.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772099957,5.0526,31967.0,31947.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609772100457,5.0526,31967.0,31961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772100658,0.0931,31975.0,31947.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609772101058,4.6001,31967.0,31947.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609772101260,0.095,31966.0,31947.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609772102362,0.0947,31965.0,31947.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609772102562,0.13632608,31954.0,31953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772103663,0.23092608,31954.0,31953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772104165,0.95032608,31954.0,31947.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609772104363,0.95032608,31954.0,31929.0,1.97040546]
["bitfinex-derivatives","BTCF0:USTF0",1609772104364,0.23092608,31954.0,31929.0,1.97040546]
["bitfinex-derivatives","BTCF0:USTF0",1609772104563,4.0776,31948.0,31929.0,1.97040546]
["bitfinex-derivatives","BTCF0:USTF0",1609772104964,4.0776,31948.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772105764,4.0776,31948.0,31936.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1609772106066,4.1712,31948.0,31936.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1609772107067,0.13632608,31937.0,31936.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1609772107469,4.96962608,31937.0,31936.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1609772108070,0.13632608,31937.0,31936.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1609772109671,0.14834,31957.0,31936.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1609772110472,0.14834,31957.0,31936.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1609772110672,0.56596138,31954.0,31936.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1609772111071,0.56596138,31954.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772112173,0.14834,31957.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772112772,0.56603167,31965.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772113173,0.13632608,31938.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772113373,0.13632608,31938.0,31936.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1609772115472,0.13632608,31938.0,31915.0,1.95989807]
["bitfinex-derivatives","BTCF0:USTF0",1609772116380,0.13632608,31938.0,31914.0,1.96053139]
["bitfinex-derivatives","BTCF0:USTF0",1609772117073,4.8603,31942.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772117473,0.15081,31943.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772118075,0.15081,31943.0,31930.0,0.26497608]
["bitfinex-derivatives","BTCF0:USTF0",1609772118276,0.13586,31952.0,31930.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1609772118675,4.57435301,31962.0,31931.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609772118875,4.0083,31962.0,31931.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609772119075,0.56454209,31963.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772119676,0.56454209,31963.0,31949.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609772120077,0.56442827,31974.0,31949.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609772121276,0.70075435,31974.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772121477,0.13632608,31974.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772123079,0.13632608,31974.0,31965.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609772123281,0.13632608,31974.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772125182,0.13632608,31974.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772128387,0.13632608,31974.0,31965.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609772128585,0.13632608,31974.0,31945.0,4.8821]
["bitfinex-derivatives","BTCF0:USTF0",1609772128785,0.13632608,31974.0,31944.0,1.93385104]
["bitfinex-derivatives","BTCF0:USTF0",1609772128985,4.84362608,31974.0,31944.0,1.93385104]
["bitfinex-derivatives","BTCF0:USTF0",1609772129185,4.7073,31974.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772129386,4.7073,31974.0,31963.0,0.25638608]
["bitfinex-derivatives","BTCF0:USTF0",1609772129585,0.11,31984.0,31963.0,0.25638608]
["bitfinex-derivatives","BTCF0:USTF0",1609772129785,0.56607402,31992.0,31963.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1609772129986,4.4456,31989.0,31963.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1609772130386,4.59967,31989.0,31963.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1609772130586,0.56646606,31987.0,31963.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1609772131388,0.56646606,31987.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772131789,5.27939152,31989.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772131790,4.59967,31989.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772133389,0.13632608,31975.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772133789,0.13632608,31975.0,31963.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1609772133989,0.79762608,31975.0,31963.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1609772134490,0.79762608,31975.0,31933.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609772134691,0.79762608,31975.0,31946.0,1.92349702]
["bitfinex-derivatives","BTCF0:USTF0",1609772135391,0.6613,31975.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772135891,0.15098,31982.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772136091,0.15098,31982.0,31959.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1609772136293,3.5516,31968.0,31959.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1609772136692,3.5516,31968.0,31946.0,1.92349702]
["bitfinex-derivatives","BTCF0:USTF0",1609772137294,3.5516,31968.0,31942.0,1.92461233]
["bitfinex-derivatives","BTCF0:USTF0",1609772137493,3.5516,31968.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772139393,0.13632608,31948.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772142398,4.6936,31956.0,31936.0,1.93020007]
["bitfinex-derivatives","BTCF0:USTF0",1609772142603,4.6936,31956.0,31941.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1609772142800,3.6243,31947.0,31936.0,1.93020007]
["bitfinex-derivatives","BTCF0:USTF0",1609772143201,0.0925,31946.0,31936.0,1.93020007]
["bitfinex-derivatives","BTCF0:USTF0",1609772143400,0.14408,31947.0,31936.0,1.93020007]
["bitfinex-derivatives","BTCF0:USTF0",1609772143600,0.14408,31947.0,31931.0,1.94305157]
["bitfinex-derivatives","BTCF0:USTF0",1609772143900,3.5566,31943.0,31931.0,1.94305157]
["bitfinex-derivatives","BTCF0:USTF0",1609772144100,3.5566,31943.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772145001,0.14408,31947.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772145804,0.14408,31947.0,31930.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1609772146002,0.56829841,31956.0,31930.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1609772146202,0.56829841,31956.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772146603,0.13632608,31957.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772147003,0.56688066,31959.0,31952.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1609772147802,0.56688066,31959.0,31942.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1609772148203,4.22181253,31976.0,31958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772149003,0.56681253,31976.0,31958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772150006,0.56668776,31978.0,31958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772150204,0.56668776,31978.0,31956.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1609772150404,0.56668776,31978.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772151405,0.56668776,31978.0,31963.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609772151614,0.56662441,31985.0,31963.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609772152407,0.56662441,31985.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772153409,0.12521,31990.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772154409,0.13632608,31983.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772156809,0.12521,31990.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772157009,0.5663322,31998.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772158411,0.70265828,31998.0,31997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772159212,0.5663322,31998.0,31981.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1609772159512,0.10607,32003.0,31981.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1609772160413,0.10607,32003.0,32000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772162113,0.678658,32005.0,32000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772162314,0.13632608,32001.0,32000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772165020,0.68127684,32011.0,32000.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609772165221,0.09769,32009.0,32000.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609772165423,0.09769,32009.0,31990.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1609772165623,0.09769,32009.0,31981.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1609772166022,0.09769,32009.0,31976.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1609772166423,0.1771,32008.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772166926,0.67791174,32004.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772168126,0.67789021,32001.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772168326,0.77642021,32001.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772168725,0.77642021,32001.0,31994.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609772168924,0.77642021,32001.0,31995.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609772169126,0.77642021,32001.0,31984.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1609772169429,0.09853,32001.0,31984.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1609772170229,0.77648265,32001.0,31984.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1609772170428,0.77648265,32001.0,31994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772172332,0.13632608,31995.0,31994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772174933,0.13632608,31995.0,31984.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1609772175333,4.1183,31987.0,31953.0,5.1621]
["bitfinex-derivatives","BTCF0:USTF0",1609772175536,4.1183,31987.0,31954.0,1.91398618]
["bitfinex-derivatives","BTCF0:USTF0",1609772175934,4.8869,31979.0,31954.0,1.91398618]
["bitfinex-derivatives","BTCF0:USTF0",1609772176135,4.8869,31979.0,31954.0,2.03979618]
["bitfinex-derivatives","BTCF0:USTF0",1609772176733,0.09853,32001.0,31978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772176934,0.09853,32001.0,31978.0,0.23614608]
["bitfinex-derivatives","BTCF0:USTF0",1609772177133,0.67939164,31997.0,31978.0,0.23614608]
["bitfinex-derivatives","BTCF0:USTF0",1609772178735,0.67939164,31997.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772179135,0.13632608,31999.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772182441,0.15562,32002.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772182639,0.15562,32002.0,32001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772182840,0.67971061,32007.0,32001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772183240,0.81568747,32008.0,32001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772184641,0.13632608,32008.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772185141,4.1316,32008.0,31986.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609772185342,4.1316,32008.0,31978.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1609772185543,0.1771,32008.0,31963.0,1.90385614]
["bitfinex-derivatives","BTCF0:USTF0",1609772185743,4.03503,31992.0,31963.0,1.90385614]
["bitfinex-derivatives","BTCF0:USTF0",1609772186142,0.11443,31992.0,31963.0,1.90385614]
["bitfinex-derivatives","BTCF0:USTF0",1609772186942,0.0937,31991.0,31967.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1609772188141,0.0937,31991.0,31963.0,1.90385614]
["bitfinex-derivatives","BTCF0:USTF0",1609772188142,0.0929,31990.0,31963.0,1.90385614]
["bitfinex-derivatives","BTCF0:USTF0",1609772188342,0.0929,31990.0,31954.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1609772188542,0.0929,31990.0,31950.0,1.90492576]
["bitfinex-derivatives","BTCF0:USTF0",1609772188744,0.0929,31990.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772189543,0.0929,31990.0,31955.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1609772189745,0.67953643,31977.0,31955.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1609772189944,0.78623643,31977.0,31955.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1609772191146,0.78623643,31977.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772191347,0.78623643,31977.0,31955.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1609772191748,0.67912935,31975.0,31955.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1609772192851,0.1067,31977.0,31955.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1609772193050,0.1067,31977.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772193250,0.1067,31977.0,31955.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1609772194054,0.1067,31977.0,31936.0,1.8989375]
["bitfinex-derivatives","BTCF0:USTF0",1609772194956,0.67864981,31987.0,31936.0,1.8989375]
["bitfinex-derivatives","BTCF0:USTF0",1609772195158,0.67864981,31987.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772195558,0.67869932,31984.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772195756,0.81829932,31984.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772196558,0.81829932,31984.0,31951.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1609772196961,0.67835231,31983.0,31951.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1609772197160,0.67835231,31983.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772197661,0.77245231,31983.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772198061,0.67845484,31977.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772198261,0.80617484,31977.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772199162,0.13632608,31964.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772199361,0.13632608,31964.0,31951.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1609772200163,0.13632608,31964.0,31936.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1609772200562,0.13632608,31964.0,31923.0,1.91545772]
["bitfinex-derivatives","BTCF0:USTF0",1609772201165,0.11992,31968.0,31952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772203169,0.11992,31968.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772203569,0.11992,31968.0,31951.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1609772204373,0.67842118,31974.0,31951.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1609772205169,0.67842118,31974.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772205971,0.833009,31976.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772205972,0.68160453,31973.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772206171,0.68160453,31973.0,31951.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1609772206373,0.68160453,31973.0,31943.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1609772206572,0.68160453,31973.0,31931.0,1.92160155]
["bitfinex-derivatives","BTCF0:USTF0",1609772207073,0.68167292,31971.0,31930.0,1.92160592]
["bitfinex-derivatives","BTCF0:USTF0",1609772207273,0.68167292,31971.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772208073,0.68167141,31969.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772208273,0.83907141,31969.0,31932.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1609772209574,0.67941323,31967.0,31932.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1609772211174,0.67945232,31966.0,31932.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1609772211374,0.67945232,31966.0,31946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772211975,0.67945232,31966.0,31932.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1609772212375,0.0942,31965.0,31932.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1609772213077,0.0942,31965.0,31921.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1609772213278,0.13632608,31936.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772213476,0.67778027,31967.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772214377,0.67780831,31961.0,31928.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1609772214777,0.83015831,31961.0,31928.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1609772215378,0.83015831,31961.0,31945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772215980,0.83015831,31961.0,31928.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1609772216180,0.15235,31961.0,31928.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1609772216379,0.0938,31960.0,31928.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1609772217281,0.0938,31960.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772219284,0.13632608,31941.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772219885,0.15235,31961.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772220287,0.67535157,31963.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772220687,0.67535157,31963.0,31938.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1609772221286,0.13632608,31962.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772222792,0.25296608,31962.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772223397,0.13632608,31957.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772223593,0.13632608,31957.0,31938.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1609772223991,0.11664,31962.0,31942.0,4.9096]
["bitfinex-derivatives","BTCF0:USTF0",1609772224190,0.11664,31962.0,31938.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1609772224390,0.1574,31969.0,31953.0,4.0022]
["bitfinex-derivatives","BTCF0:USTF0",1609772224590,0.67595083,31974.0,31953.0,4.15529]
["bitfinex-derivatives","BTCF0:USTF0",1609772225389,0.67595083,31974.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772225593,0.82569233,31974.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772226493,0.60709233,31974.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772226694,0.53449233,31974.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772227094,0.53449233,31974.0,31972.0,5.14139]
["bitfinex-derivatives","BTCF0:USTF0",1609772227296,0.6755579,31993.0,31972.0,5.14139]
["bitfinex-derivatives","BTCF0:USTF0",1609772227694,0.6755579,31993.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772228495,0.13572,32002.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772228695,0.6760815,32005.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772229696,0.6760815,32005.0,32004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772230497,0.13632608,32006.0,32004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772233807,0.6756863,32013.0,32004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772234801,0.67568834,32012.0,32004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772235202,0.82729834,32012.0,32004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772235602,0.82729834,32012.0,32011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772235802,0.15161,32012.0,32011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772237206,0.15161,32012.0,32009.0,3.8266]
["bitfinex-derivatives","BTCF0:USTF0",1609772237605,0.67569959,32013.0,32011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772237806,0.43569959,32013.0,32011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772238807,0.10916,32019.0,32011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772239610,0.10916,32019.0,32018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772241711,0.24548608,32019.0,32018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772241911,0.24548608,32019.0,32009.0,3.8266]
["bitfinex-derivatives","BTCF0:USTF0",1609772241912,0.10916,32019.0,32009.0,3.8266]
["bitfinex-derivatives","BTCF0:USTF0",1609772242712,0.78211294,32027.0,32010.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609772242913,0.10763,32027.0,32010.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609772243313,0.10763,32027.0,32020.0,5.2045]
["bitfinex-derivatives","BTCF0:USTF0",1609772243714,0.93666104,32036.0,32026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772244815,0.93666104,32036.0,32027.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609772245315,1.04903789,32040.0,32030.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1609772245516,0.93458565,32041.0,32030.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1609772245716,0.93458565,32041.0,32040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772247116,0.99955576,32044.0,32040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772249020,0.1771,32044.0,32040.0,0.13441934]
["bitfinex-derivatives","BTCF0:USTF0",1609772252325,0.29266,32044.0,32040.0,0.13441934]
["bitfinex-derivatives","BTCF0:USTF0",1609772252727,0.11556,32044.0,32040.0,0.13441934]
["bitfinex-derivatives","BTCF0:USTF0",1609772253326,0.07868641,32047.0,32040.0,0.13441934]
["bitfinex-derivatives","BTCF0:USTF0",1609772253728,0.07868641,32047.0,32046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772254127,0.07868641,32047.0,32046.0,0.29077608]
["bitfinex-derivatives","BTCF0:USTF0",1609772254326,8.641e-05,32047.0,32046.0,0.29077608]
["bitfinex-derivatives","BTCF0:USTF0",1609772256027,8.641e-05,32047.0,32046.0,0.38477608]
["bitfinex-derivatives","BTCF0:USTF0",1609772257029,8.641e-05,32047.0,32046.0,0.29077608]
["bitfinex-derivatives","BTCF0:USTF0",1609772260935,8.641e-05,32047.0,32046.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1609772261133,8.641e-05,32047.0,32034.0,4.67187]
["bitfinex-derivatives","BTCF0:USTF0",1609772261834,8.641e-05,32047.0,32046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772262034,8.641e-05,32047.0,32046.0,0.81152608]
["bitfinex-derivatives","BTCF0:USTF0",1609772264536,8.641e-05,32047.0,32046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772265738,8.641e-05,32047.0,32046.0,0.22982608]
["bitfinex-derivatives","BTCF0:USTF0",1609772265937,8.641e-05,32047.0,32046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772266739,8.641e-05,32047.0,32046.0,3.90292608]
["bitfinex-derivatives","BTCF0:USTF0",1609772267739,10.0,32054.0,32046.0,3.7666]
["bitfinex-derivatives","BTCF0:USTF0",1609772268140,10.0,32054.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772268441,10.0,32054.0,32053.0,0.24877608]
["bitfinex-derivatives","BTCF0:USTF0",1609772269242,10.0,32054.0,32053.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1609772270146,10.0,32054.0,32053.0,0.24877608]
["bitfinex-derivatives","BTCF0:USTF0",1609772272147,10.0,32054.0,32053.0,0.34147608]
["bitfinex-derivatives","BTCF0:USTF0",1609772272348,10.0,32054.0,32053.0,0.24877608]
["bitfinex-derivatives","BTCF0:USTF0",1609772273148,10.0,32054.0,32053.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1609772273347,10.0,32054.0,32053.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1609772273547,10.0,32054.0,32053.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609772273748,10.0,32054.0,32053.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1609772274149,10.0,32054.0,32053.0,0.29163608]
["bitfinex-derivatives","BTCF0:USTF0",1609772274750,10.0,32054.0,32053.0,0.94113608]
["bitfinex-derivatives","BTCF0:USTF0",1609772274950,10.0,32054.0,32053.0,0.29163608]
["bitfinex-derivatives","BTCF0:USTF0",1609772275151,10.0,32054.0,32053.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1609772276151,10.0,32054.0,32053.0,0.29163608]
["bitfinex-derivatives","BTCF0:USTF0",1609772277554,10.0,32054.0,32039.0,4.5183]
["bitfinex-derivatives","BTCF0:USTF0",1609772278155,10.0,32054.0,32044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772278353,10.0,32054.0,32044.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1609772280154,0.13632608,32045.0,32044.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1609772281454,10.0,32054.0,32044.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1609772282364,10.0,32054.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772283163,10.0,32054.0,32053.0,0.27139608]
["bitfinex-derivatives","BTCF0:USTF0",1609772292169,10.0,32054.0,32053.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1609772292368,10.0,32054.0,32050.0,4.0018]
["bitfinex-derivatives","BTCF0:USTF0",1609772292567,10.0,32054.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772292768,10.0,32054.0,32053.0,0.23416608]
["bitfinex-derivatives","BTCF0:USTF0",1609772294170,9.9998,32054.0,32053.0,0.23416608]
["bitfinex-derivatives","BTCF0:USTF0",1609772299475,9.8547,32054.0,32053.0,0.23416608]
["bitfinex-derivatives","BTCF0:USTF0",1609772300377,9.8506,32054.0,32053.0,0.23416608]
["bitfinex-derivatives","BTCF0:USTF0",1609772300576,9.8444,32054.0,32053.0,0.23416608]
["bitfinex-derivatives","BTCF0:USTF0",1609772300978,9.7724,32054.0,32053.0,0.23416608]
["bitfinex-derivatives","BTCF0:USTF0",1609772301580,9.6257,32054.0,32053.0,0.23416608]
["bitfinex-derivatives","BTCF0:USTF0",1609772302181,9.007,32054.0,32053.0,0.23416608]
["bitfinex-derivatives","BTCF0:USTF0",1609772302381,9.0032,32054.0,32053.0,0.23416608]
["bitfinex-derivatives","BTCF0:USTF0",1609772302980,9.0032,32054.0,32053.0,0.32726608]
["bitfinex-derivatives","BTCF0:USTF0",1609772303180,8.8537,32054.0,32053.0,0.32726608]
["bitfinex-derivatives","BTCF0:USTF0",1609772303982,8.7305,32054.0,32053.0,0.32726608]
["bitfinex-derivatives","BTCF0:USTF0",1609772304184,8.6364,32054.0,32053.0,0.32726608]
["bitfinex-derivatives","BTCF0:USTF0",1609772305484,8.576,32054.0,32053.0,0.32726608]
["bitfinex-derivatives","BTCF0:USTF0",1609772306084,8.5448,32054.0,32053.0,0.32726608]
["bitfinex-derivatives","BTCF0:USTF0",1609772306285,8.5385,32054.0,32053.0,0.32726608]
["bitfinex-derivatives","BTCF0:USTF0",1609772306686,8.4762,32054.0,32053.0,0.32726608]
["bitfinex-derivatives","BTCF0:USTF0",1609772309289,8.3736,32054.0,32053.0,0.23416608]
["bitfinex-derivatives","BTCF0:USTF0",1609772309891,8.3736,32054.0,32053.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1609772310089,8.3736,32054.0,32044.0,1.9331883]
["bitfinex-derivatives","BTCF0:USTF0",1609772310290,8.3736,32054.0,32053.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1609772311094,8.3736,32054.0,32053.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1609772311293,8.3666,32054.0,32053.0,0.32823608]
["bitfinex-derivatives","BTCF0:USTF0",1609772312597,8.3604,32054.0,32053.0,0.32823608]
["bitfinex-derivatives","BTCF0:USTF0",1609772313195,8.3604,32054.0,32053.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1609772313595,8.0353,32054.0,32053.0,0.32823608]
["bitfinex-derivatives","BTCF0:USTF0",1609772313796,7.3727,32054.0,32053.0,0.32823608]
["bitfinex-derivatives","BTCF0:USTF0",1609772313995,7.1974,32054.0,32053.0,0.32823608]
["bitfinex-derivatives","BTCF0:USTF0",1609772314195,7.0758,32054.0,32053.0,0.32823608]
["bitfinex-derivatives","BTCF0:USTF0",1609772314396,7.0295,32054.0,32053.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1609772314997,7.0169,32054.0,32053.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1609772315195,7.0169,32054.0,32049.0,5.0436]
["bitfinex-derivatives","BTCF0:USTF0",1609772315697,7.0169,32054.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772315996,7.0169,32054.0,32053.0,0.37191608]
["bitfinex-derivatives","BTCF0:USTF0",1609772316998,6.9972,32054.0,32053.0,0.37191608]
["bitfinex-derivatives","BTCF0:USTF0",1609772318200,6.958,32054.0,32053.0,0.37191608]
["bitfinex-derivatives","BTCF0:USTF0",1609772318501,6.9095,32054.0,32053.0,0.37191608]
["bitfinex-derivatives","BTCF0:USTF0",1609772319701,6.8233,32054.0,32053.0,0.37191608]
["bitfinex-derivatives","BTCF0:USTF0",1609772321203,6.8233,32054.0,32053.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1609772321404,6.8233,32054.0,32049.0,5.0436]
["bitfinex-derivatives","BTCF0:USTF0",1609772321605,6.8233,32054.0,32053.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1609772321805,6.8233,32054.0,32053.0,0.29281608]
["bitfinex-derivatives","BTCF0:USTF0",1609772323705,6.7486,32054.0,32053.0,0.29281608]
["bitfinex-derivatives","BTCF0:USTF0",1609772325206,6.7381,32054.0,32053.0,0.29281608]
["bitfinex-derivatives","BTCF0:USTF0",1609772327107,6.7307,32054.0,32053.0,0.29281608]
["bitfinex-derivatives","BTCF0:USTF0",1609772327309,6.7307,32054.0,32053.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1609772327508,6.7307,32054.0,32052.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609772327708,6.7307,32054.0,32053.0,0.28124608]
["bitfinex-derivatives","BTCF0:USTF0",1609772329109,6.6902,32054.0,32053.0,0.37554608]
["bitfinex-derivatives","BTCF0:USTF0",1609772329310,6.4095,32054.0,32053.0,0.37554608]
["bitfinex-derivatives","BTCF0:USTF0",1609772329510,6.3099,32054.0,32053.0,0.37554608]
["bitfinex-derivatives","BTCF0:USTF0",1609772330011,6.3099,32054.0,32053.0,0.28124608]
["bitfinex-derivatives","BTCF0:USTF0",1609772333317,6.2783,32054.0,32053.0,0.28124608]
["bitfinex-derivatives","BTCF0:USTF0",1609772333814,6.2504,32054.0,32053.0,0.28124608]
["bitfinex-derivatives","BTCF0:USTF0",1609772337423,10.857,32054.0,32053.0,0.28124608]
["bitfinex-derivatives","BTCF0:USTF0",1609772338223,6.2504,32054.0,32053.0,0.28124608]
["bitfinex-derivatives","BTCF0:USTF0",1609772338924,9.9269,32054.0,32053.0,0.28124608]
["bitfinex-derivatives","BTCF0:USTF0",1609772339524,6.2504,32054.0,32053.0,0.28124608]
["bitfinex-derivatives","BTCF0:USTF0",1609772339724,6.2504,32054.0,32053.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1609772340227,6.2504,32054.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772340626,6.2504,32054.0,32053.0,0.29229608]
["bitfinex-derivatives","BTCF0:USTF0",1609772342230,6.38672608,32054.0,32053.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1609772342630,10.92632608,32054.0,32053.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1609772342832,10.92632608,32054.0,32053.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1609772343030,10.92632608,32054.0,32034.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1609772343430,10.92632608,32054.0,32026.0,1.89582836]
["bitfinex-derivatives","BTCF0:USTF0",1609772344030,6.38672608,32054.0,32026.0,1.89582836]
["bitfinex-derivatives","BTCF0:USTF0",1609772344232,5.2275,32037.0,32027.0,1.90435593]
["bitfinex-derivatives","BTCF0:USTF0",1609772345030,5.2275,32037.0,32033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772345430,5.2275,32037.0,32032.0,0.08807608]
["bitfinex-derivatives","BTCF0:USTF0",1609772346833,5.2275,32037.0,32010.0,1.92610121]
["bitfinex-derivatives","BTCF0:USTF0",1609772347232,0.68043659,32050.0,32010.0,1.92610121]
["bitfinex-derivatives","BTCF0:USTF0",1609772347832,0.68043659,32050.0,32010.0,2.05148121]
["bitfinex-derivatives","BTCF0:USTF0",1609772348034,0.68052382,32049.0,32028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772348434,4.794,32036.0,32028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772348634,4.794,32036.0,32010.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1609772349735,4.794,32036.0,32010.0,2.05813413]
["bitfinex-derivatives","BTCF0:USTF0",1609772350035,4.794,32036.0,32022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772350235,4.794,32036.0,32022.0,0.24956608]
["bitfinex-derivatives","BTCF0:USTF0",1609772351237,0.68036592,32046.0,32022.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1609772352037,0.67771549,32055.0,32025.0,4.6245]
["bitfinex-derivatives","BTCF0:USTF0",1609772353038,0.67771549,32055.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772353236,6.2448,32054.0,32053.0,0.24588608]
["bitfinex-derivatives","BTCF0:USTF0",1609772357141,5.9329,32054.0,32053.0,0.24588608]
["bitfinex-derivatives","BTCF0:USTF0",1609772358241,5.9069,32054.0,32053.0,0.24588608]
["bitfinex-derivatives","BTCF0:USTF0",1609772358942,5.7075,32054.0,32053.0,0.24588608]
["bitfinex-derivatives","BTCF0:USTF0",1609772359142,5.7075,32054.0,32053.0,0.83628608]
["bitfinex-derivatives","BTCF0:USTF0",1609772359943,5.5929,32054.0,32053.0,0.92888608]
["bitfinex-derivatives","BTCF0:USTF0",1609772360143,5.5151,32054.0,32053.0,0.92888608]
["bitfinex-derivatives","BTCF0:USTF0",1609772360543,5.4705,32054.0,32053.0,0.92888608]
["bitfinex-derivatives","BTCF0:USTF0",1609772361445,5.4705,32054.0,32053.0,0.83628608]
["bitfinex-derivatives","BTCF0:USTF0",1609772361747,5.18503375,32054.0,32053.0,0.83628608]
["bitfinex-derivatives","BTCF0:USTF0",1609772362247,5.18503375,32054.0,32053.0,0.24588608]
["bitfinex-derivatives","BTCF0:USTF0",1609772362447,4.07153375,32054.0,32053.0,0.33988608]
["bitfinex-derivatives","BTCF0:USTF0",1609772362647,2.12595375,32054.0,32053.0,0.33988608]
["bitfinex-derivatives","BTCF0:USTF0",1609772362847,1.25237375,32054.0,32053.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1609772363050,0.24424375,32054.0,32053.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1609772363249,0.67740599,32093.0,32075.0,3.5909]
["bitfinex-derivatives","BTCF0:USTF0",1609772363452,0.67713678,32090.0,32075.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1609772363850,0.67713678,32090.0,32086.0,4.2968]
["bitfinex-derivatives","BTCF0:USTF0",1609772364251,0.67713678,32090.0,32086.0,4.42328]
["bitfinex-derivatives","BTCF0:USTF0",1609772364652,0.67699566,32105.0,32086.0,4.42328]
["bitfinex-derivatives","BTCF0:USTF0",1609772365052,0.67699566,32105.0,32087.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609772365251,0.67699566,32105.0,32099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772365854,0.07868641,32106.0,32094.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1609772366251,0.07868641,32106.0,32099.0,4.4431]
["bitfinex-derivatives","BTCF0:USTF0",1609772366452,0.07868641,32106.0,32094.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1609772366652,0.07868641,32106.0,32102.0,4.3775]
["bitfinex-derivatives","BTCF0:USTF0",1609772367057,0.07868641,32106.0,32094.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1609772367253,0.07868641,32106.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772367854,0.07868641,32106.0,32104.0,4.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609772368054,0.07868641,32106.0,32094.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1609772368855,0.07868641,32106.0,32086.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1609772369255,0.07868641,32106.0,32079.0,4.1438]
["bitfinex-derivatives","BTCF0:USTF0",1609772369454,0.07868641,32106.0,32099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772369855,0.07868641,32106.0,32087.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1609772371357,0.13632608,32092.0,32088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772372555,3.7767,32102.0,32088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772373557,3.7767,32102.0,32094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772373958,3.7767,32102.0,32087.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1609772374158,3.7767,32102.0,32062.0,3.6802]
["bitfinex-derivatives","BTCF0:USTF0",1609772374358,0.092,32101.0,32062.0,3.6802]
["bitfinex-derivatives","BTCF0:USTF0",1609772374560,0.092,32101.0,32051.0,1.8625264]
["bitfinex-derivatives","BTCF0:USTF0",1609772374761,0.092,32101.0,32059.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1609772375160,0.092,32101.0,32059.0,3.74861]
["bitfinex-derivatives","BTCF0:USTF0",1609772375460,0.092,32101.0,32079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772377562,0.092,32101.0,32089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772377762,0.092,32101.0,32072.0,4.0596]
["bitfinex-derivatives","BTCF0:USTF0",1609772378163,0.092,32101.0,32066.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1609772380765,0.092,32101.0,32059.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1609772380966,0.092,32101.0,32053.0,4.9406]
["bitfinex-derivatives","BTCF0:USTF0",1609772381368,0.79790523,32104.0,32053.0,4.9406]
["bitfinex-derivatives","BTCF0:USTF0",1609772381567,0.79790523,32104.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772382973,0.67291179,32103.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772383371,0.0938,32102.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772383572,0.13632608,32087.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772384773,0.11034,32089.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772385575,0.11034,32089.0,32088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772387475,0.24666608,32089.0,32088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772388377,0.11034,32089.0,32088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772388577,0.11034,32089.0,32069.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609772388978,0.09684,32093.0,32055.0,4.289]
["bitfinex-derivatives","BTCF0:USTF0",1609772389178,0.09684,32093.0,32055.0,4.43301]
["bitfinex-derivatives","BTCF0:USTF0",1609772389379,0.283,32092.0,32055.0,4.43301]
["bitfinex-derivatives","BTCF0:USTF0",1609772389580,0.283,32092.0,32087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772391282,0.283,32092.0,32076.0,4.0786]
["bitfinex-derivatives","BTCF0:USTF0",1609772391785,0.283,32092.0,32091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772392184,0.283,32092.0,32081.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1609772393785,0.283,32092.0,32091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772394485,0.12536,32104.0,32091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772394688,0.21501249,32106.0,32091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772395891,0.21501249,32106.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772397092,0.21501249,32106.0,32088.0,4.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609772397292,0.21501249,32106.0,32091.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1609772397894,0.21501249,32106.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772402400,0.07868641,32106.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772403199,0.07868641,32106.0,32103.0,5.0148]
["bitfinex-derivatives","BTCF0:USTF0",1609772403903,0.07868641,32106.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772404502,0.09682,32111.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772404701,0.67124288,32127.0,32103.0,5.0148]
["bitfinex-derivatives","BTCF0:USTF0",1609772405502,0.67124288,32127.0,32104.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609772406103,0.67124288,32127.0,32126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772406405,0.67197522,32130.0,32126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772408205,0.67071235,32142.0,32126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772409304,1.05149175,32144.0,32126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772409511,0.0941,32140.0,32126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772409704,0.14951,32140.0,32126.0,0.68102608]
["bitfinex-derivatives","BTCF0:USTF0",1609772409904,0.14951,32140.0,32126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772410112,0.14951,32140.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772410906,0.288,32144.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772411106,0.288,32144.0,32139.0,0.66762608]
["bitfinex-derivatives","BTCF0:USTF0",1609772411307,0.288,32144.0,32127.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609772411507,4.4533,32140.0,32127.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609772411907,4.4533,32140.0,32120.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1609772412108,4.4533,32140.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772412309,4.4533,32140.0,32120.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1609772412509,0.42802,32144.0,32120.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1609772412910,4.7436,32124.0,32120.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1609772413711,0.12695,32137.0,32120.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1609772414113,0.12695,32137.0,32136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772415213,0.79947632,32137.0,32136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772416619,0.12695,32137.0,32136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772418314,0.42802,32144.0,32136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772420219,0.42802,32144.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772420816,0.42802,32144.0,32120.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1609772421017,0.42802,32144.0,32112.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609772422218,0.14002,32144.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772422617,4.8836,32145.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772423621,0.2898,32148.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772424221,0.2898,32148.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772430029,0.2898,32148.0,32131.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1609772430231,0.44054,32148.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772431630,0.44054,32148.0,32131.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1609772432130,0.44054,32148.0,32124.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1609772432333,0.44054,32148.0,32146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772432930,0.44054,32148.0,32125.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1609772434231,0.44054,32148.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772434434,0.44054,32148.0,32125.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1609772436235,0.44054,32148.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772438738,0.15074,32148.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772439141,0.81967933,32164.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772440341,0.81967933,32164.0,32163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772440941,5.14378641,32165.0,32163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772441141,0.07868641,32165.0,32163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772442243,0.89915587,32165.0,32163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772442442,0.89915587,32165.0,32145.0,4.9977]
["bitfinex-derivatives","BTCF0:USTF0",1609772442645,1.01567587,32165.0,32136.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609772442842,1.01567587,32165.0,32133.0,3.69]
["bitfinex-derivatives","BTCF0:USTF0",1609772443042,1.01567587,32165.0,25500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609772443242,1.01567587,32165.0,32123.0,4.3326]
["bitfinex-derivatives","BTCF0:USTF0",1609772444244,1.01567587,32165.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772445248,0.19520641,32165.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772446348,1.01784205,32165.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772448249,1.01784205,32165.0,32136.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1609772448850,1.01784205,32165.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772449250,1.95605585,32165.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772450356,1.95886797,32165.0,32164.0,0.13442688]
["bitfinex-derivatives","BTCF0:USTF0",1609772453660,1.95886797,32165.0,32136.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1609772453860,1.95886797,32165.0,32136.0,5.36969]
["bitfinex-derivatives","BTCF0:USTF0",1609772454059,1.95886797,32165.0,32136.0,5.219]
["bitfinex-derivatives","BTCF0:USTF0",1609772454761,1.95886797,32165.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772456064,0.19520641,32165.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772457467,1.95840391,32165.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772460869,1.95840391,32165.0,32148.0,3.8275]
["bitfinex-derivatives","BTCF0:USTF0",1609772461171,1.13306545,32165.0,32136.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1609772461569,1.13306545,32165.0,32129.0,4.6453]
["bitfinex-derivatives","BTCF0:USTF0",1609772461970,1.9611321,32165.0,32129.0,4.6453]
["bitfinex-derivatives","BTCF0:USTF0",1609772462571,2.6400321,32165.0,32108.0,2.05768445]
["bitfinex-derivatives","BTCF0:USTF0",1609772462770,1.9611321,32165.0,32108.0,2.05768445]
["bitfinex-derivatives","BTCF0:USTF0",1609772462970,4.8816,32163.0,32108.0,2.05768445]
["bitfinex-derivatives","BTCF0:USTF0",1609772463371,4.8816,32163.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772463773,0.97676572,32158.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772464270,0.97676572,32158.0,32136.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1609772465072,0.82843152,32150.0,32136.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1609772465271,0.82843152,32150.0,32140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772466374,0.82840326,32149.0,32136.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1609772467775,0.82889639,32150.0,32136.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1609772468377,0.82889639,32150.0,32115.0,4.8361]
["bitfinex-derivatives","BTCF0:USTF0",1609772468577,0.82889639,32150.0,32133.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1609772468777,4.6976,32142.0,32133.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1609772469377,4.6976,32142.0,32140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772470578,0.2766,32149.0,32140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772470779,5.83127547,32148.0,32140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772471483,0.67462608,32141.0,32140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772472380,0.67462608,32141.0,32133.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1609772472581,0.13632608,32141.0,32133.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1609772473182,4.5984,32135.0,32133.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1609772473381,0.13632608,32134.0,32133.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1609772473582,0.13632608,32134.0,32133.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1609772473782,0.13632608,32134.0,32119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772474383,0.093,32134.0,32104.0,1.87943612]
["bitfinex-derivatives","BTCF0:USTF0",1609772474584,0.6783,32131.0,32104.0,1.87943612]
["bitfinex-derivatives","BTCF0:USTF0",1609772474785,0.093,32134.0,32104.0,1.87943612]
["bitfinex-derivatives","BTCF0:USTF0",1609772474986,0.093,32134.0,32103.0,1.88672752]
["bitfinex-derivatives","BTCF0:USTF0",1609772475384,0.093,32134.0,32119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772475585,4.7193,32130.0,32119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772475785,0.0921,32129.0,32119.0,0.23763608]
["bitfinex-derivatives","BTCF0:USTF0",1609772475986,3.5172,32122.0,32119.0,0.23763608]
["bitfinex-derivatives","BTCF0:USTF0",1609772476285,3.5172,32122.0,32119.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1609772477087,0.0931,32121.0,32119.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1609772477586,0.13632608,32120.0,32119.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1609772477787,0.13632608,32120.0,32119.0,0.19531]
["bitfinex-derivatives","BTCF0:USTF0",1609772478587,0.13632608,32120.0,32119.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1609772478787,0.13632608,32120.0,32095.0,1.88535763]
["bitfinex-derivatives","BTCF0:USTF0",1609772479188,0.13632608,32120.0,32088.0,1.87954348]
["bitfinex-derivatives","BTCF0:USTF0",1609772479388,3.5172,32122.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772479789,0.13408,32124.0,32101.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1609772481389,0.13408,32124.0,32114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772481992,4.7639,32117.0,32101.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1609772482491,4.91115,32117.0,32101.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1609772483392,4.91115,32117.0,32102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772484095,0.14725,32117.0,32102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772484293,0.14725,32117.0,32101.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1609772484693,0.14725,32117.0,32092.0,3.5471]
["bitfinex-derivatives","BTCF0:USTF0",1609772485193,0.13408,32124.0,32092.0,3.5471]
["bitfinex-derivatives","BTCF0:USTF0",1609772485394,0.83003721,32125.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772486599,0.82794249,32131.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772487396,0.82794249,32131.0,32117.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1609772487599,0.82794249,32131.0,32117.0,5.21158]
["bitfinex-derivatives","BTCF0:USTF0",1609772487800,0.82775451,32142.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772487999,0.82775451,32142.0,32130.0,0.25477608]
["bitfinex-derivatives","BTCF0:USTF0",1609772489202,0.82761073,32151.0,32130.0,0.25477608]
["bitfinex-derivatives","BTCF0:USTF0",1609772489899,0.82761073,32151.0,32130.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1609772490099,0.82761073,32151.0,32130.0,0.71495]
["bitfinex-derivatives","BTCF0:USTF0",1609772490299,0.82761073,32151.0,32150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772490501,0.9651172,32154.0,32150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772492101,0.9651172,32154.0,32141.0,5.0625]
["bitfinex-derivatives","BTCF0:USTF0",1609772492301,0.13761,32154.0,32141.0,5.0625]
["bitfinex-derivatives","BTCF0:USTF0",1609772492702,0.8272802,32160.0,32153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772492903,0.10832,32156.0,32153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772497005,0.10832,32156.0,32139.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1609772497212,0.10832,32156.0,32136.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609772498211,0.07868641,32165.0,32136.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609772498612,0.07868641,32165.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772499629,0.07868641,32165.0,32130.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1609772499832,0.07868641,32165.0,32145.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1609772500028,4.7633,32152.0,32130.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1609772500224,4.88066,32152.0,32121.0,1.84114952]
["bitfinex-derivatives","BTCF0:USTF0",1609772500622,0.13632608,32132.0,32127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772501017,0.14214,32139.0,32127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772502617,0.14214,32139.0,32134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772504221,0.80314,32139.0,32113.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1609772504420,0.14214,32139.0,32113.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1609772504621,4.361,32133.0,32113.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1609772504821,4.361,32133.0,32095.0,1.86555599]
["bitfinex-derivatives","BTCF0:USTF0",1609772505220,4.361,32133.0,32104.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1609772506721,0.14214,32139.0,32104.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1609772507123,0.96247858,32142.0,32138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772507723,0.8261525,32142.0,32138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772508126,0.82601733,32145.0,32138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772508324,0.82601733,32145.0,32116.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1609772509126,0.82601733,32145.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772509526,1.31400756,32158.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772509527,0.8260419,32149.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772510527,0.8260419,32149.0,32116.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1609772510827,0.5516,32147.0,32116.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1609772512433,0.5516,32147.0,32108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609772512830,1.37773864,32147.0,32108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609772513131,1.37773864,32147.0,32146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772513334,0.82613864,32147.0,32146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772513531,0.82613864,32147.0,32117.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1609772514131,0.82613864,32147.0,32120.0,4.7248]
["bitfinex-derivatives","BTCF0:USTF0",1609772514332,0.82613864,32147.0,32117.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1609772514531,0.82593971,32146.0,32118.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609772514731,0.82593971,32146.0,32118.0,4.6498]
["bitfinex-derivatives","BTCF0:USTF0",1609772515132,0.82593971,32146.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772515835,0.13632608,32151.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772517135,0.13632608,32146.0,32130.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1609772517935,0.13632608,32146.0,32117.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1609772518535,0.13632608,32146.0,32108.0,5.0118]
["bitfinex-derivatives","BTCF0:USTF0",1609772519136,0.13632608,32146.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772519938,0.094,32145.0,32141.0,0.09062608]
["bitfinex-derivatives","BTCF0:USTF0",1609772520338,0.12876,32145.0,32141.0,0.09062608]
["bitfinex-derivatives","BTCF0:USTF0",1609772524343,0.12876,32145.0,32123.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1609772524542,0.12876,32145.0,32120.0,4.5679]
["bitfinex-derivatives","BTCF0:USTF0",1609772524744,0.12876,32145.0,31775.0,7.0776]
["bitfinex-derivatives","BTCF0:USTF0",1609772524945,0.12876,32145.0,32093.0,2.71137244]
["bitfinex-derivatives","BTCF0:USTF0",1609772525145,0.12876,32145.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772525345,3.91876,32152.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772525543,0.2726,32151.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772525743,0.43245,32151.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772526644,0.43245,32151.0,32126.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1609772527346,0.43245,32151.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772529248,0.13632608,32148.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772529748,4.64752608,32148.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772531250,4.5112,32148.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772531451,0.43245,32151.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772534457,3.6885,32148.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772535259,3.82482608,32148.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772535461,0.13632608,32148.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772539566,4.5928,32150.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772540769,4.5928,32150.0,32126.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1609772540969,4.5928,32150.0,32123.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609772541171,4.5928,32150.0,32114.0,3.8518]
["bitfinex-derivatives","BTCF0:USTF0",1609772541370,4.5928,32150.0,32149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772541570,0.43245,32151.0,32149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772545273,0.6993,32150.0,32149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772549878,0.6993,32150.0,32132.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1609772550179,4.065,32144.0,32120.0,1.89254098]
["bitfinex-derivatives","BTCF0:USTF0",1609772550379,4.065,32144.0,32120.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1609772550779,4.19236,32144.0,32120.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1609772551481,4.19236,32144.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772552480,0.12736,32144.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772553484,0.12736,32144.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772553681,4.11336,32144.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772554281,4.11336,32144.0,32120.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1609772555384,4.11336,32144.0,32133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772555783,4.11336,32144.0,32126.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1609772556183,4.11336,32144.0,32110.0,1.91459549]
["bitfinex-derivatives","BTCF0:USTF0",1609772556184,0.12736,32144.0,32110.0,1.91459549]
["bitfinex-derivatives","BTCF0:USTF0",1609772556384,4.8323,32127.0,32110.0,1.91459549]
["bitfinex-derivatives","BTCF0:USTF0",1609772556691,0.13919,32143.0,32110.0,1.91459549]
["bitfinex-derivatives","BTCF0:USTF0",1609772556892,4.5247,32115.0,32110.0,1.91459549]
["bitfinex-derivatives","BTCF0:USTF0",1609772557584,4.5247,32115.0,32112.0,0.25438608]
["bitfinex-derivatives","BTCF0:USTF0",1609772557985,4.5247,32115.0,32107.0,1.92101582]
["bitfinex-derivatives","BTCF0:USTF0",1609772558386,0.0925,32120.0,32107.0,1.92101582]
["bitfinex-derivatives","BTCF0:USTF0",1609772558587,0.0925,32120.0,32107.0,1.24341582]
["bitfinex-derivatives","BTCF0:USTF0",1609772559487,0.13632608,32108.0,32107.0,1.24341582]
["bitfinex-derivatives","BTCF0:USTF0",1609772560089,0.13632608,32108.0,32104.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1609772560288,3.6278,32105.0,32104.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1609772560488,3.6278,32105.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772560688,3.6278,32105.0,32101.0,0.08192608]
["bitfinex-derivatives","BTCF0:USTF0",1609772561489,0.13632608,32102.0,32101.0,0.08192608]
["bitfinex-derivatives","BTCF0:USTF0",1609772562594,0.83079466,32119.0,32088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609772562792,0.83079466,32119.0,32088.0,1.12878]
["bitfinex-derivatives","BTCF0:USTF0",1609772562793,0.83060399,32116.0,32088.0,1.12878]
["bitfinex-derivatives","BTCF0:USTF0",1609772563893,0.96693007,32116.0,32115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772564194,0.13632608,32116.0,32115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772565995,0.82884261,32128.0,32115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772567397,1.05483923,32136.0,32115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772567398,0.8288673,32132.0,32115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772567599,0.8288673,32132.0,32109.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1609772567999,0.13632608,32117.0,32115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772568199,0.13632608,32117.0,32109.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1609772569403,0.13632608,32117.0,32088.0,1.12878]
["bitfinex-derivatives","BTCF0:USTF0",1609772569603,0.8288673,32132.0,32088.0,1.12878]
["bitfinex-derivatives","BTCF0:USTF0",1609772570504,0.8288673,32132.0,32125.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1609772570705,0.8278242,32133.0,32125.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1609772571607,0.8278242,32133.0,32125.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1609772572008,0.13919,32143.0,32125.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1609772572009,0.8275536,32137.0,32125.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1609772572210,0.13632608,32126.0,32125.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1609772572612,0.8275536,32137.0,32125.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1609772574014,0.0938,32136.0,32101.0,4.9031]
["bitfinex-derivatives","BTCF0:USTF0",1609772574222,0.0938,32136.0,32121.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609772574825,0.92102412,32136.0,32121.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609772575021,1.02162412,32136.0,32121.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609772575215,1.02162412,32136.0,32112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772575516,1.02162412,32136.0,32101.0,4.9031]
["bitfinex-derivatives","BTCF0:USTF0",1609772576218,0.82731235,32131.0,32101.0,4.9031]
["bitfinex-derivatives","BTCF0:USTF0",1609772576417,0.0923,32130.0,32108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772576818,0.0923,32130.0,32108.0,0.28715608]
["bitfinex-derivatives","BTCF0:USTF0",1609772577620,0.82731235,32131.0,32108.0,0.28715608]
["bitfinex-derivatives","BTCF0:USTF0",1609772577824,0.82664134,32127.0,32108.0,0.28715608]
["bitfinex-derivatives","BTCF0:USTF0",1609772578520,0.82664134,32127.0,32114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772578720,0.82664134,32127.0,32108.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1609772579120,1.05203776,32135.0,32108.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1609772579121,0.82659549,32131.0,32108.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1609772579520,0.0929,32130.0,32108.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1609772580520,0.13632608,32109.0,32108.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1609772581422,6.03493161,32128.0,32108.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1609772581821,6.03493161,32128.0,32088.0,4.88268]
["bitfinex-derivatives","BTCF0:USTF0",1609772582223,0.82627721,32127.0,32088.0,4.88268]
["bitfinex-derivatives","BTCF0:USTF0",1609772582422,0.82627721,32127.0,32107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772582821,0.82627721,32127.0,32107.0,0.25489608]
["bitfinex-derivatives","BTCF0:USTF0",1609772583022,0.82627721,32127.0,32107.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1609772583424,6.12957466,32128.0,32107.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1609772584524,0.13632608,32108.0,32107.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1609772584927,3.83002608,32108.0,32107.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1609772585827,3.83002608,32108.0,32107.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1609772586028,3.6937,32108.0,32107.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1609772586431,3.92392608,32108.0,32107.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1609772586830,3.92392608,32108.0,32088.0,1.12878]
["bitfinex-derivatives","BTCF0:USTF0",1609772587929,3.83002608,32108.0,32088.0,1.12878]
["bitfinex-derivatives","BTCF0:USTF0",1609772588528,3.6937,32108.0,32095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772588728,0.10377,32110.0,32095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772588928,0.10377,32110.0,32095.0,0.27511608]
["bitfinex-derivatives","BTCF0:USTF0",1609772589129,0.10377,32110.0,32095.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1609772590431,0.13632608,32096.0,32095.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1609772591432,0.0946,32109.0,32095.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1609772591833,0.10377,32110.0,32095.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1609772592534,0.5256,32105.0,32095.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1609772593036,0.13632608,32096.0,32095.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1609772593634,0.5256,32105.0,32095.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1609772594034,0.5256,32105.0,32088.0,1.12878]
["bitfinex-derivatives","BTCF0:USTF0",1609772594235,0.97672526,32120.0,32095.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1609772594435,4.9597,32106.0,32095.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1609772595038,0.13632608,32096.0,32095.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1609772596438,0.0937,32104.0,32095.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1609772596637,4.9597,32106.0,32095.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1609772597044,0.13632608,32096.0,32095.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1609772599140,0.13632608,32096.0,32094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772599540,4.9597,32106.0,32088.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1609772599741,4.9597,32106.0,32071.0,1.90534327]
["bitfinex-derivatives","BTCF0:USTF0",1609772600544,4.9597,32106.0,32073.0,1.90236006]
["bitfinex-derivatives","BTCF0:USTF0",1609772600744,4.9597,32106.0,32073.0,2.05662006]
["bitfinex-derivatives","BTCF0:USTF0",1609772601144,4.9597,32106.0,32095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772601344,4.9597,32106.0,32095.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1609772601543,0.0921,32110.0,32095.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1609772601744,3.5279,32099.0,32095.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1609772601944,0.0936,32106.0,32095.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1609772602344,4.6285,32096.0,32095.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1609772602544,0.094,32102.0,32095.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1609772603145,0.13632608,32096.0,32095.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1609772603846,0.13632608,32096.0,32079.0,3.9058]
["bitfinex-derivatives","BTCF0:USTF0",1609772604048,0.13632608,32096.0,32077.0,1.90115009]
["bitfinex-derivatives","BTCF0:USTF0",1609772604246,4.4496,32093.0,32077.0,1.90115009]
["bitfinex-derivatives","BTCF0:USTF0",1609772604647,0.1117,32093.0,32077.0,1.90115009]
["bitfinex-derivatives","BTCF0:USTF0",1609772604850,5.1004,32078.0,32073.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1609772605048,0.13632608,32074.0,32073.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1609772605851,4.4964,32070.0,32069.0,1.92477071]
["bitfinex-derivatives","BTCF0:USTF0",1609772606149,4.4964,32070.0,32036.0,5.1463]
["bitfinex-derivatives","BTCF0:USTF0",1609772606150,4.4964,32070.0,32065.0,1.92792318]
["bitfinex-derivatives","BTCF0:USTF0",1609772607150,0.13632608,32066.0,32065.0,1.92792318]
["bitfinex-derivatives","BTCF0:USTF0",1609772607552,0.13632608,32066.0,32064.0,1.92941583]
["bitfinex-derivatives","BTCF0:USTF0",1609772608654,4.4964,32070.0,32062.0,1.92921171]
["bitfinex-derivatives","BTCF0:USTF0",1609772609154,0.13632608,32063.0,32062.0,2.18148779]
["bitfinex-derivatives","BTCF0:USTF0",1609772609554,3.88492608,32063.0,32062.0,2.04516171]
["bitfinex-derivatives","BTCF0:USTF0",1609772609756,3.88492608,32063.0,32062.0,1.73146171]
["bitfinex-derivatives","BTCF0:USTF0",1609772609956,3.88492608,32063.0,32062.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1609772610358,3.88492608,32063.0,32056.0,2.10665348]
["bitfinex-derivatives","BTCF0:USTF0",1609772610958,3.88492608,32063.0,32048.0,2.11210072]
["bitfinex-derivatives","BTCF0:USTF0",1609772611157,3.7486,32063.0,32052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772611358,3.7486,32063.0,32052.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1609772613165,3.7486,32063.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772614370,4.3395,32076.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772615163,4.3395,32076.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772615361,4.3395,32076.0,32059.0,0.27800608]
["bitfinex-derivatives","BTCF0:USTF0",1609772615773,0.31192489,32078.0,32059.0,0.27800608]
["bitfinex-derivatives","BTCF0:USTF0",1609772616361,0.7388,32076.0,32059.0,0.27800608]
["bitfinex-derivatives","BTCF0:USTF0",1609772616767,0.7388,32076.0,32059.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1609772617164,0.7388,32076.0,32061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772619165,0.13632608,32062.0,32059.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1609772620770,4.8445,32065.0,32052.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1609772620973,4.8445,32065.0,32045.0,1.94325904]
["bitfinex-derivatives","BTCF0:USTF0",1609772621272,4.8445,32065.0,32055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772621472,4.8445,32065.0,32055.0,0.27909608]
["bitfinex-derivatives","BTCF0:USTF0",1609772621672,0.31192489,32078.0,32055.0,0.27909608]
["bitfinex-derivatives","BTCF0:USTF0",1609772621872,4.1026,32071.0,32055.0,0.27909608]
["bitfinex-derivatives","BTCF0:USTF0",1609772623373,4.1026,32071.0,32060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772624173,0.31192489,32078.0,32060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772625374,0.31192489,32078.0,32077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772625773,0.11853,32100.0,32077.0,0.23374608]
["bitfinex-derivatives","BTCF0:USTF0",1609772625974,4.2237,32102.0,32077.0,0.23374608]
["bitfinex-derivatives","BTCF0:USTF0",1609772626374,4.2237,32102.0,32077.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1609772627175,0.2837,32114.0,32077.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1609772627376,0.2837,32114.0,32091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772627576,0.0941,32113.0,32085.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1609772627776,0.10426,32114.0,32085.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1609772628678,0.7314,32113.0,32085.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1609772629578,0.094,32113.0,32085.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1609772629778,0.13632608,32086.0,32085.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1609772630579,4.83992608,32086.0,32077.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1609772630779,4.83992608,32086.0,32060.0,1.93629696]
["bitfinex-derivatives","BTCF0:USTF0",1609772630979,0.13632608,32086.0,32060.0,1.93629696]
["bitfinex-derivatives","BTCF0:USTF0",1609772631181,3.8841,32074.0,32060.0,1.93629696]
["bitfinex-derivatives","BTCF0:USTF0",1609772631781,3.8841,32074.0,32054.0,1.93956764]
["bitfinex-derivatives","BTCF0:USTF0",1609772633882,3.8841,32074.0,32058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772634083,3.8841,32074.0,32058.0,0.29023608]
["bitfinex-derivatives","BTCF0:USTF0",1609772635882,0.13632608,32059.0,32058.0,0.29023608]
["bitfinex-derivatives","BTCF0:USTF0",1609772637483,3.8841,32074.0,32058.0,0.29023608]
["bitfinex-derivatives","BTCF0:USTF0",1609772637884,0.13632608,32063.0,32058.0,0.29023608]
["bitfinex-derivatives","BTCF0:USTF0",1609772638285,0.1771,32092.0,32058.0,0.29023608]
["bitfinex-derivatives","BTCF0:USTF0",1609772639888,0.13632608,32078.0,32077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772641891,0.13632608,32078.0,32070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772642289,0.13632608,32078.0,32070.0,0.29158608]
["bitfinex-derivatives","BTCF0:USTF0",1609772643993,5.00232608,32071.0,32070.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1609772644993,5.00232608,32071.0,32058.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1609772645194,0.13632608,32071.0,32054.0,1.95422229]
["bitfinex-derivatives","BTCF0:USTF0",1609772645394,4.2482,32059.0,32048.0,1.95757957]
["bitfinex-derivatives","BTCF0:USTF0",1609772646394,0.13632608,32049.0,32048.0,1.95757957]
["bitfinex-derivatives","BTCF0:USTF0",1609772646594,0.78302608,32049.0,32048.0,1.95757957]
["bitfinex-derivatives","BTCF0:USTF0",1609772646998,0.78302608,32049.0,32048.0,1.89777957]
["bitfinex-derivatives","BTCF0:USTF0",1609772647196,0.78302608,32049.0,32040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772647395,0.78302608,32049.0,32036.0,2.14127754]
["bitfinex-derivatives","BTCF0:USTF0",1609772648199,0.78302608,32049.0,32032.0,2.31971734]
["bitfinex-derivatives","BTCF0:USTF0",1609772648200,0.78302608,32049.0,32028.0,2.12656493]
["bitfinex-derivatives","BTCF0:USTF0",1609772648398,0.13632608,32035.0,32034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772650199,5.0468,32041.0,32034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772650400,5.18312608,32041.0,32040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772650799,5.18312608,32041.0,32040.0,0.25939608]
["bitfinex-derivatives","BTCF0:USTF0",1609772651601,5.0468,32041.0,32040.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1609772652002,5.1395,32041.0,32040.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1609772652205,5.0468,32041.0,32040.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1609772652403,5.18312608,32041.0,32040.0,0.25939608]
["bitfinex-derivatives","BTCF0:USTF0",1609772653002,5.18312608,32041.0,32040.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1609772653804,5.18312608,32041.0,32040.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1609772654407,5.27762608,32041.0,32040.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1609772654707,5.1413,32041.0,32040.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1609772655406,5.1413,32041.0,32014.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609772655407,5.1413,32041.0,32015.0,2.13257837]
["bitfinex-derivatives","BTCF0:USTF0",1609772655605,0.0945,32041.0,32040.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1609772655808,0.0945,32041.0,32040.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1609772656006,4.4504,32041.0,32015.0,2.13257837]
["bitfinex-derivatives","BTCF0:USTF0",1609772656207,4.4504,32041.0,32040.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1609772656406,4.58672608,32041.0,32040.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1609772657811,4.58672608,32041.0,32040.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1609772658012,4.58672608,32041.0,32040.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609772659915,0.23082608,32041.0,32040.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609772660315,0.68532608,32041.0,32040.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609772661317,0.78002608,32041.0,32023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772662220,0.549,32041.0,32013.0,1.94942998]
["bitfinex-derivatives","BTCF0:USTF0",1609772662418,0.549,32041.0,32013.0,2.04382998]
["bitfinex-derivatives","BTCF0:USTF0",1609772662621,0.549,32041.0,32022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772663020,0.0949,32045.0,32022.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1609772663222,3.7761,32023.0,32022.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1609772663624,3.7761,32023.0,32022.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1609772663823,3.7761,32023.0,32022.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1609772664023,3.7761,32023.0,32022.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609772664423,3.8702,32023.0,32022.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609772664623,3.91242608,32023.0,32022.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609772665224,3.7761,32023.0,32022.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609772665624,3.8687,32023.0,32022.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609772666424,3.7761,32023.0,32022.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609772666624,3.91242608,32023.0,32022.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609772667925,3.91242608,32023.0,32010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772668726,3.7761,32023.0,32014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772668927,0.0949,32045.0,32014.0,0.25929608]
["bitfinex-derivatives","BTCF0:USTF0",1609772669127,0.31235358,32034.0,32014.0,0.25929608]
["bitfinex-derivatives","BTCF0:USTF0",1609772670827,0.31235358,32034.0,32033.0,0.27629608]
["bitfinex-derivatives","BTCF0:USTF0",1609772671228,0.6739974,32048.0,32033.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1609772671630,0.67261119,32049.0,32033.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1609772672633,0.67232451,32069.0,32033.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1609772672831,0.67232451,32069.0,32048.0,0.27318608]
["bitfinex-derivatives","BTCF0:USTF0",1609772674232,1.02839085,32072.0,32048.0,0.27318608]
["bitfinex-derivatives","BTCF0:USTF0",1609772674431,0.67239085,32072.0,32049.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609772674632,0.67239085,32072.0,32048.0,0.27318608]
["bitfinex-derivatives","BTCF0:USTF0",1609772674832,0.67239085,32072.0,32071.0,0.26244608]
["bitfinex-derivatives","BTCF0:USTF0",1609772675632,0.67239085,32072.0,32071.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1609772676234,0.13632608,32073.0,32071.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1609772676433,0.4890317,32078.0,32071.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1609772676833,0.4890317,32078.0,32073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772677034,0.1771,32078.0,32071.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1609772677434,0.1771,32078.0,32048.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1609772677840,0.1771,32078.0,32046.0,4.0309]
["bitfinex-derivatives","BTCF0:USTF0",1609772678035,0.0942,32077.0,32046.0,4.0309]
["bitfinex-derivatives","BTCF0:USTF0",1609772678236,0.1771,32078.0,32046.0,4.0309]
["bitfinex-derivatives","BTCF0:USTF0",1609772678839,0.13632608,32061.0,32058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772680039,0.13632608,32061.0,32035.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609772680839,0.12508,32068.0,32051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772681039,0.70728,32068.0,32051.0,0.27304608]
["bitfinex-derivatives","BTCF0:USTF0",1609772681240,0.70728,32068.0,32051.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1609772681439,0.70728,32068.0,32051.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1609772681641,4.8742,32060.0,32051.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1609772681839,4.8742,32060.0,32022.0,3.8834]
["bitfinex-derivatives","BTCF0:USTF0",1609772682042,0.09778,32061.0,32014.0,2.05862027]
["bitfinex-derivatives","BTCF0:USTF0",1609772682241,4.9394,32050.0,32014.0,2.05862027]
["bitfinex-derivatives","BTCF0:USTF0",1609772682946,4.9394,32050.0,32014.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1609772683141,0.13632608,32043.0,32042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772683542,0.09778,32061.0,32024.0,4.245]
["bitfinex-derivatives","BTCF0:USTF0",1609772683944,0.09778,32061.0,32024.0,4.40166]
["bitfinex-derivatives","BTCF0:USTF0",1609772684552,0.1771,32060.0,32024.0,4.40166]
["bitfinex-derivatives","BTCF0:USTF0",1609772684747,0.0922,32059.0,32024.0,4.40166]
["bitfinex-derivatives","BTCF0:USTF0",1609772685246,0.0922,32059.0,32034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772685448,0.0922,32059.0,32034.0,0.29529608]
["bitfinex-derivatives","BTCF0:USTF0",1609772686048,0.1771,32060.0,32034.0,0.29529608]
["bitfinex-derivatives","BTCF0:USTF0",1609772687049,0.0926,32059.0,32034.0,0.29529608]
["bitfinex-derivatives","BTCF0:USTF0",1609772687247,0.0926,32059.0,32039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772687749,10.0,32050.0,32039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772687949,10.0,32050.0,32034.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1609772688148,4.4517,32049.0,32034.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1609772688549,4.4517,32049.0,32024.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1609772688951,4.4517,32049.0,32009.0,4.7916]
["bitfinex-derivatives","BTCF0:USTF0",1609772689152,4.4517,32049.0,32029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772689352,0.0949,32048.0,32009.0,4.7916]
["bitfinex-derivatives","BTCF0:USTF0",1609772689552,0.0949,32048.0,32025.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1609772690953,4.4517,32049.0,32025.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1609772691554,4.4517,32049.0,32031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772691957,0.0922,32048.0,32025.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1609772692954,0.0922,32048.0,32025.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1609772693555,0.13632608,32026.0,32025.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1609772694558,0.13632608,32026.0,32020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772694759,0.23012608,32026.0,32020.0,0.13222608]
["bitfinex-derivatives","BTCF0:USTF0",1609772695158,0.23012608,32026.0,32020.0,0.12842608]
["bitfinex-derivatives","BTCF0:USTF0",1609772695558,0.13632608,32021.0,32020.0,0.12842608]
["bitfinex-derivatives","BTCF0:USTF0",1609772695957,4.5553,32034.0,31999.0,4.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609772696259,0.13047,32035.0,31999.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609772696464,5.2324,32027.0,31999.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609772696660,0.13047,32035.0,31999.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609772696859,4.6539,32024.0,31999.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609772697660,4.6539,32024.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772697863,4.6539,32024.0,32014.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1609772698065,0.0941,32034.0,32014.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1609772698266,3.748,32034.0,32014.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1609772699665,3.748,32034.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772699867,3.6539,32034.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772700066,0.31235358,32034.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772700867,0.40575358,32034.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772701667,0.13632608,32021.0,32020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772702668,0.13632608,32021.0,32014.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1609772702969,0.13632608,32021.0,31999.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609772703373,0.13632608,32021.0,31996.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1609772703772,4.2414,32022.0,32008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772704374,4.2414,32022.0,32008.0,0.26112608]
["bitfinex-derivatives","BTCF0:USTF0",1609772705073,4.2414,32022.0,32008.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609772705474,4.3337,32022.0,32008.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1609772705976,0.13632608,32009.0,32008.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1609772706374,0.13632608,32009.0,32008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609772707779,0.13632608,32009.0,31983.0,1.98137922]
["bitfinex-derivatives","BTCF0:USTF0",1609772707977,0.13632608,31984.0,31983.0,1.98137922]
["bitfinex-derivatives","BTCF0:USTF0",1609772708376,3.99812608,31984.0,31983.0,1.98137922]
["bitfinex-derivatives","BTCF0:USTF0",1609772709178,3.99812608,31984.0,31980.0,1.98160389]
["bitfinex-derivatives","BTCF0:USTF0",1609772709777,0.13632608,31984.0,31980.0,1.98160389]
["bitfinex-derivatives","BTCF0:USTF0",1609772709977,0.13632608,31984.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772710177,4.7826,32005.0,31981.0,0.13601504]
["bitfinex-derivatives","BTCF0:USTF0",1609772710378,4.7826,32005.0,31981.0,0.24068504]
["bitfinex-derivatives","BTCF0:USTF0",1609772711380,0.0926,32004.0,31981.0,0.24068504]
["bitfinex-derivatives","BTCF0:USTF0",1609772711579,4.7826,32005.0,31981.0,0.24068504]
["bitfinex-derivatives","BTCF0:USTF0",1609772712381,4.7826,32005.0,31981.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1609772712580,4.8769,32005.0,31981.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1609772712881,0.13632608,31982.0,31981.0,0.24099608]
["bitfinex-derivatives","BTCF0:USTF0",1609772713281,3.7065,31990.0,31981.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1609772713982,0.0943,32005.0,31981.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1609772714983,0.13632608,31982.0,31981.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1609772715381,0.13632608,31982.0,31963.0,1.97789895]
["bitfinex-derivatives","BTCF0:USTF0",1609772716384,0.13632608,31982.0,31956.0,3.7534]
["bitfinex-derivatives","BTCF0:USTF0",1609772716385,0.13632608,31982.0,31961.0,1.97821038]
["bitfinex-derivatives","BTCF0:USTF0",1609772716984,0.22882608,31986.0,31977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772717183,0.13632608,31986.0,31977.0,0.25316608]
["bitfinex-derivatives","BTCF0:USTF0",1609772719086,0.13632608,31978.0,31977.0,0.25316608]
["bitfinex-derivatives","BTCF0:USTF0",1609772721787,4.1174,31979.0,31977.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1609772721987,4.1174,31979.0,31967.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1609772722187,0.10708,31986.0,31967.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1609772722988,0.10708,31986.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772723188,0.10708,31986.0,31967.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1609772724692,0.66578,31986.0,31967.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1609772725093,0.13632608,31968.0,31967.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1609772726493,4.8792,31981.0,31967.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1609772726993,0.13632608,31968.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772727193,0.13632608,31968.0,31963.0,0.23426608]
["bitfinex-derivatives","BTCF0:USTF0",1609772727893,4.8792,31981.0,31963.0,0.23426608]
["bitfinex-derivatives","BTCF0:USTF0",1609772728795,4.9723,31981.0,31963.0,0.23426608]
["bitfinex-derivatives","BTCF0:USTF0",1609772728996,0.13632608,31964.0,31963.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1609772729596,0.13632608,31964.0,31954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772729597,5.37092608,31964.0,31954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772730797,5.37092608,31964.0,31930.0,4.0117]
["bitfinex-derivatives","BTCF0:USTF0",1609772730997,5.2346,31964.0,31948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772731397,5.2346,31964.0,31948.0,0.29410608]
["bitfinex-derivatives","BTCF0:USTF0",1609772731698,0.14001,31968.0,31948.0,0.29410608]
["bitfinex-derivatives","BTCF0:USTF0",1609772731899,4.3762,31967.0,31948.0,0.29410608]
["bitfinex-derivatives","BTCF0:USTF0",1609772732097,4.4695,31967.0,31948.0,0.29410608]
["bitfinex-derivatives","BTCF0:USTF0",1609772732297,4.3762,31967.0,31948.0,0.29410608]
["bitfinex-derivatives","BTCF0:USTF0",1609772733099,4.3762,31967.0,31958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772734399,0.0929,31966.0,31958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772734599,0.0937,31965.0,31958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772734800,0.14001,31968.0,31958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772734999,0.13632608,31959.0,31958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772735198,0.14001,31968.0,31958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772735399,0.14001,31968.0,31948.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1609772735400,0.14409,31961.0,31948.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1609772735599,0.14001,31968.0,31948.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1609772736199,0.31294007,31974.0,31948.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1609772736399,4.368,31968.0,31926.0,4.926]
["bitfinex-derivatives","BTCF0:USTF0",1609772736599,4.62357,31968.0,31948.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1609772737002,4.52857,31968.0,31948.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1609772737199,0.13632608,31950.0,31949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772737401,0.13632608,31950.0,31948.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1609772737801,5.0939,31949.0,31948.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1609772739505,0.0939,31960.0,31948.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1609772739904,0.0939,31960.0,31948.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1609772740103,0.0939,31960.0,31939.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1609772740305,3.6219,31963.0,31939.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1609772741507,3.6219,31963.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772742109,3.6219,31963.0,31947.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1609772742509,0.45776743,31961.0,31947.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1609772743513,0.13632608,31948.0,31947.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1609772744515,0.1447,31961.0,31947.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1609772744915,3.6219,31963.0,31947.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1609772746016,3.6219,31963.0,31948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772746517,3.6219,31963.0,31947.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1609772746716,3.6219,31963.0,31939.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1609772747116,3.6219,31963.0,31927.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1609772747919,0.13632608,31949.0,31946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772751521,0.0949,31948.0,31946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772751821,0.13632608,31949.0,31946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772753324,0.1771,31976.0,31946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772754125,0.1771,31976.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772755125,0.82258559,31982.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772756125,0.82258559,31982.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772756726,0.26878559,31982.0,31979.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1609772756926,0.93413285,31997.0,31979.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1609772757527,0.709,31994.0,31979.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1609772757725,0.31282025,31986.0,31979.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1609772758126,0.31282025,31986.0,31985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772758526,0.97662025,31986.0,31985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772758926,0.97662025,31986.0,31979.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1609772759126,0.6638,31986.0,31979.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1609772759726,0.6638,31986.0,31968.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1609772760928,0.6638,31986.0,31952.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1609772761128,0.6638,31986.0,31949.0,3.9229]
["bitfinex-derivatives","BTCF0:USTF0",1609772761528,0.1771,31985.0,31949.0,3.9229]
["bitfinex-derivatives","BTCF0:USTF0",1609772762129,0.13632608,31965.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772762932,0.13632608,31965.0,31932.0,4.0671]
["bitfinex-derivatives","BTCF0:USTF0",1609772763335,0.13632608,31965.0,31930.0,2.00527512]
["bitfinex-derivatives","BTCF0:USTF0",1609772763533,5.1317,31960.0,31926.0,2.00896138]
["bitfinex-derivatives","BTCF0:USTF0",1609772763934,5.28968,31960.0,31926.0,2.00896138]
["bitfinex-derivatives","BTCF0:USTF0",1609772764535,0.13632608,31955.0,31951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772766838,0.13632608,31955.0,31932.0,3.9781]
["bitfinex-derivatives","BTCF0:USTF0",1609772767038,0.13632608,31955.0,31918.0,2.02729229]
["bitfinex-derivatives","BTCF0:USTF0",1609772767235,0.13632608,31955.0,31920.0,3.8283]
["bitfinex-derivatives","BTCF0:USTF0",1609772767639,0.13632608,31955.0,31920.0,3.93782]
["bitfinex-derivatives","BTCF0:USTF0",1609772768538,0.13632608,31955.0,31949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772768938,0.13632608,31955.0,31942.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1609772769643,0.13632608,31955.0,31920.0,2.14792213]
["bitfinex-derivatives","BTCF0:USTF0",1609772769860,5.0094,31953.0,31920.0,2.14792213]
["bitfinex-derivatives","BTCF0:USTF0",1609772770539,5.0094,31953.0,31939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772770739,5.0094,31953.0,31939.0,0.28775608]
["bitfinex-derivatives","BTCF0:USTF0",1609772772543,5.0094,31953.0,31950.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1609772773144,0.15798,31960.0,31950.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1609772773344,0.9424204,31961.0,31950.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1609772774144,0.9422286,31962.0,31950.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1609772774547,0.13632608,31951.0,31936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772774944,0.26604608,31951.0,31936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772776047,0.12972,31951.0,31936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772776445,0.14931,31958.0,31936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772776645,0.14931,31958.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772777046,0.13632608,31965.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772777445,0.31307899,31960.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772778247,0.31307899,31960.0,31952.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1609772778650,0.13632608,31956.0,31953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772779346,0.13632608,31956.0,31952.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1609772779347,0.13632608,31956.0,31944.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1609772779747,0.27981608,31956.0,31944.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1609772780147,0.27981608,31956.0,31930.0,2.04422017]
["bitfinex-derivatives","BTCF0:USTF0",1609772780547,0.13632608,31941.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772783049,0.11181,31945.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772784653,0.13632608,31941.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772785952,0.13632608,31941.0,31925.0,5.1933]
["bitfinex-derivatives","BTCF0:USTF0",1609772786353,0.13632608,31941.0,31922.0,2.06094215]
["bitfinex-derivatives","BTCF0:USTF0",1609772786553,4.6475,31942.0,31928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772786952,4.6475,31942.0,31928.0,0.26398608]
["bitfinex-derivatives","BTCF0:USTF0",1609772788757,0.13632608,31929.0,31928.0,0.26398608]
["bitfinex-derivatives","BTCF0:USTF0",1609772789760,0.11552,31938.0,31928.0,0.26398608]
["bitfinex-derivatives","BTCF0:USTF0",1609772790857,0.11552,31938.0,31928.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1609772792160,0.11552,31938.0,31921.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1609772793166,0.13632608,31922.0,31921.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1609772795162,0.13632608,31922.0,31920.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609772795566,0.13632608,31922.0,31910.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609772795966,4.1803,31920.0,31910.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609772796164,4.1803,31920.0,31900.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609772797165,4.1803,31920.0,31908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772797366,4.1803,31920.0,31908.0,0.28973608]
["bitfinex-derivatives","BTCF0:USTF0",1609772797768,4.1803,31920.0,31908.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1609772798966,0.0932,31931.0,31908.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1609772799167,5.40072608,31909.0,31900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609772799365,0.13632608,31909.0,31900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609772799765,3.9362,31904.0,31900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609772801268,0.13632608,31901.0,31900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609772801970,0.13632608,31901.0,31900.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1609772805771,5.125,31904.0,31900.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1609772805971,0.13234,31917.0,31900.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1609772806172,0.0947,31920.0,31900.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1609772806373,0.3134698,31920.0,31900.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1609772808175,0.13632608,31903.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772808476,0.13455,31916.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772809277,0.3134698,31920.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772810076,0.3134698,31920.0,31919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772810278,0.13632608,31921.0,31919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772813677,4.87932608,31921.0,31917.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1609772814478,4.87932608,31921.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772815078,0.24751608,31921.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772815277,4.3374,31910.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772815478,4.3374,31910.0,31900.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1609772816080,0.13632608,31901.0,31900.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1609772816280,0.11119,31921.0,31900.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1609772816479,4.1895,31903.0,31900.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1609772816679,0.11119,31921.0,31900.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1609772818082,0.11119,31921.0,31907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772818282,0.6136,31918.0,31907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772819284,0.11119,31921.0,31907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772819486,0.11119,31921.0,31903.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1609772819889,0.47320174,31931.0,31903.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1609772820088,0.47320174,31931.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772821286,0.15984,31931.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772821487,0.82047295,31937.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772821887,4.0828,31943.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772822087,0.13632608,31924.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772826390,0.10437,31935.0,31914.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1609772826592,0.356,31942.0,31911.0,4.666]
["bitfinex-derivatives","BTCF0:USTF0",1609772826793,0.7152,31933.0,31911.0,4.666]
["bitfinex-derivatives","BTCF0:USTF0",1609772827398,0.7152,31933.0,31911.0,4.7594]
["bitfinex-derivatives","BTCF0:USTF0",1609772828794,0.85152608,31933.0,31932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772828995,0.13632608,31933.0,31932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772829195,0.11181,31945.0,31932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772829395,0.83007669,31951.0,31932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772829896,0.83007669,31951.0,31936.0,4.3742]
["bitfinex-derivatives","BTCF0:USTF0",1609772830095,0.82677669,31951.0,31936.0,4.51296]
["bitfinex-derivatives","BTCF0:USTF0",1609772830296,0.94287614,31958.0,31936.0,4.51296]
["bitfinex-derivatives","BTCF0:USTF0",1609772830898,0.94287614,31958.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772831897,1.05599865,31963.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772832097,0.93099865,31963.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772832298,1.06999791,31976.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772832600,1.06999791,31976.0,31957.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1609772832799,0.13632608,31974.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772833499,0.1238,31975.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772834000,0.1238,31975.0,31958.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609772834001,0.1238,31975.0,31967.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609772834401,0.1238,31975.0,31958.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609772834603,0.1238,31975.0,31961.0,5.0614]
["bitfinex-derivatives","BTCF0:USTF0",1609772834801,0.1238,31975.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772835001,1.3194102,31988.0,31974.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609772835401,1.3194102,31988.0,31978.0,4.2551]
["bitfinex-derivatives","BTCF0:USTF0",1609772835803,1.3194102,31988.0,31974.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609772836002,0.31279496,31989.0,31974.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609772836401,1.31762306,31994.0,31974.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609772836801,1.31762306,31994.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772837605,0.68735594,32006.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772838003,0.68735594,32006.0,31994.0,3.7356]
["bitfinex-derivatives","BTCF0:USTF0",1609772838808,0.68735594,32006.0,31999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772839009,0.13632608,32010.0,31999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772839909,0.13632608,32010.0,31999.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609772841511,0.13632608,32010.0,31999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772841912,3.5463,32027.0,31984.0,3.959]
["bitfinex-derivatives","BTCF0:USTF0",1609772842212,0.10406,32003.0,31984.0,3.959]
["bitfinex-derivatives","BTCF0:USTF0",1609772842613,0.10406,32003.0,31985.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609772842813,0.10406,32003.0,31999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772843617,0.10406,32003.0,31999.0,0.22942608]
["bitfinex-derivatives","BTCF0:USTF0",1609772844614,0.10406,32003.0,31999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772845818,0.7009,32000.0,31999.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609772846017,0.4212,32000.0,31999.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609772846223,0.1283,32000.0,31999.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609772846416,0.3125,32019.0,31999.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609772846620,1.04454497,32033.0,31999.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609772846817,1.04454497,32033.0,32010.0,4.5926]
["bitfinex-derivatives","BTCF0:USTF0",1609772847216,0.92841043,32035.0,32010.0,4.5926]
["bitfinex-derivatives","BTCF0:USTF0",1609772847418,0.13632608,32031.0,32029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772847818,0.13632608,32031.0,32010.0,4.5926]
["bitfinex-derivatives","BTCF0:USTF0",1609772847819,0.26090608,32031.0,32006.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1609772848020,0.12458,32031.0,32006.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1609772848319,0.12458,32031.0,32005.0,3.7667]
["bitfinex-derivatives","BTCF0:USTF0",1609772849521,0.12458,32031.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772851424,0.12458,32031.0,32030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772851625,0.01650348,32034.0,32030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772851826,0.81302911,32047.0,32034.0,4.3216]
["bitfinex-derivatives","BTCF0:USTF0",1609772853227,10.0,32050.0,32034.0,4.3216]
["bitfinex-derivatives","BTCF0:USTF0",1609772853428,0.13632608,32038.0,32036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772853628,0.3122853,32041.0,32036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772853827,0.3122853,32041.0,32034.0,4.3216]
["bitfinex-derivatives","BTCF0:USTF0",1609772854429,10.0,32050.0,32034.0,4.3216]
["bitfinex-derivatives","BTCF0:USTF0",1609772854629,10.0,32050.0,32035.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609772855029,9.9554,32050.0,32035.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609772855231,9.8908,32050.0,32035.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609772855631,9.8908,32050.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772858933,9.8908,32050.0,32034.0,4.3216]
["bitfinex-derivatives","BTCF0:USTF0",1609772859534,9.8908,32050.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772860438,9.8908,32050.0,32034.0,4.3216]
["bitfinex-derivatives","BTCF0:USTF0",1609772861537,9.8908,32050.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772864039,9.8908,32050.0,32034.0,4.3216]
["bitfinex-derivatives","BTCF0:USTF0",1609772865639,9.8908,32050.0,32045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772866843,9.8908,32050.0,32034.0,4.3216]
["bitfinex-derivatives","BTCF0:USTF0",1609772867542,9.8908,32050.0,32044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772869545,9.8908,32050.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772873849,9.8908,32050.0,32048.0,3.7419]
["bitfinex-derivatives","BTCF0:USTF0",1609772875552,9.8908,32050.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772880259,9.782,32050.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772880858,9.4587,32050.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772881462,9.4212,32050.0,32049.0,0.27489608]
["bitfinex-derivatives","BTCF0:USTF0",1609772881662,9.2818,32050.0,32049.0,0.27489608]
["bitfinex-derivatives","BTCF0:USTF0",1609772881861,9.2818,32050.0,32049.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1609772882063,8.4442,32050.0,32049.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1609772882662,8.3695,32050.0,32049.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1609772882862,8.3695,32050.0,32049.0,0.36959608]
["bitfinex-derivatives","BTCF0:USTF0",1609772883064,8.2926,32050.0,32049.0,0.36959608]
["bitfinex-derivatives","BTCF0:USTF0",1609772883263,8.005,32050.0,32049.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1609772883463,7.9482,32050.0,32049.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1609772883662,7.7942,32050.0,32049.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1609772883863,5.9538,32050.0,32049.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1609772884264,5.9162,32050.0,32049.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1609772884665,5.7599,32050.0,32049.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1609772884869,3.55845879,32050.0,32049.0,0.36959608]
["bitfinex-derivatives","BTCF0:USTF0",1609772885066,3.10845879,32050.0,32049.0,0.36959608]
["bitfinex-derivatives","BTCF0:USTF0",1609772885266,2.19565879,32050.0,32049.0,0.36959608]
["bitfinex-derivatives","BTCF0:USTF0",1609772885467,2.01545879,32050.0,32049.0,0.36959608]
["bitfinex-derivatives","BTCF0:USTF0",1609772885668,1.86105879,32050.0,32049.0,0.36959608]
["bitfinex-derivatives","BTCF0:USTF0",1609772885866,1.65725879,32050.0,32049.0,0.36959608]
["bitfinex-derivatives","BTCF0:USTF0",1609772886068,1.56515879,32050.0,32049.0,0.36959608]
["bitfinex-derivatives","BTCF0:USTF0",1609772886268,1.07535879,32050.0,32049.0,0.36959608]
["bitfinex-derivatives","BTCF0:USTF0",1609772886468,0.74605879,32050.0,32049.0,0.36959608]
["bitfinex-derivatives","BTCF0:USTF0",1609772886668,0.13697,32094.0,32049.0,0.36959608]
["bitfinex-derivatives","BTCF0:USTF0",1609772886871,0.13697,32094.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772887071,0.65769893,32120.0,32093.0,5.03812608]
["bitfinex-derivatives","BTCF0:USTF0",1609772887270,0.66086839,32127.0,32093.0,5.03812608]
["bitfinex-derivatives","BTCF0:USTF0",1609772887569,0.66086839,32127.0,32093.0,5.14634608]
["bitfinex-derivatives","BTCF0:USTF0",1609772887968,0.66086839,32127.0,32093.0,5.23884608]
["bitfinex-derivatives","BTCF0:USTF0",1609772888870,0.31342608,32136.0,32126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772889088,0.66064305,32137.0,32126.0,4.13352608]
["bitfinex-derivatives","BTCF0:USTF0",1609772890372,0.5716,32155.0,32126.0,4.13352608]
["bitfinex-derivatives","BTCF0:USTF0",1609772890972,0.31125238,32148.0,32126.0,4.13352608]
["bitfinex-derivatives","BTCF0:USTF0",1609772891173,0.13632608,32146.0,32142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772891375,0.11501,32146.0,32126.0,3.9972]
["bitfinex-derivatives","BTCF0:USTF0",1609772893576,0.11501,32146.0,32120.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1609772893797,0.11501,32146.0,32112.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1609772893990,0.11501,32146.0,32131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772894783,0.11501,32146.0,32112.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1609772894984,0.11501,32146.0,32109.0,5.0173]
["bitfinex-derivatives","BTCF0:USTF0",1609772896279,0.11501,32146.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772896678,0.5716,32155.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772897397,0.5716,32155.0,32130.0,5.2081]
["bitfinex-derivatives","BTCF0:USTF0",1609772898683,0.13632608,32143.0,32142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772900986,0.14,32146.0,32126.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1609772901686,0.14,32146.0,32124.0,4.0045]
["bitfinex-derivatives","BTCF0:USTF0",1609772901887,0.14,32146.0,32105.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1609772902087,0.14,32146.0,32111.0,4.7838]
["bitfinex-derivatives","BTCF0:USTF0",1609772902687,0.14,32146.0,32131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772903086,0.14,32146.0,32114.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1609772903987,0.5716,32155.0,32114.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1609772904788,0.13632608,32144.0,32142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772904989,0.27382608,32144.0,32142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772905189,0.1375,32144.0,32131.0,4.5716]
["bitfinex-derivatives","BTCF0:USTF0",1609772906692,0.1375,32144.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772907592,0.1375,32144.0,32120.0,4.9086]
["bitfinex-derivatives","BTCF0:USTF0",1609772908695,0.1375,32144.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772909996,0.5716,32155.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772910400,0.31120655,32152.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772910598,0.47087655,32152.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772910798,0.47087655,32152.0,32151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772912000,0.15967,32152.0,32151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772914200,0.15967,32152.0,32136.0,3.5589]
["bitfinex-derivatives","BTCF0:USTF0",1609772914400,0.15967,32152.0,32132.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1609772915402,0.29599608,32152.0,32149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772916508,0.15967,32152.0,32135.0,3.5632]
["bitfinex-derivatives","BTCF0:USTF0",1609772916704,0.5716,32155.0,32135.0,3.5632]
["bitfinex-derivatives","BTCF0:USTF0",1609772916903,0.11372,32152.0,32135.0,3.5632]
["bitfinex-derivatives","BTCF0:USTF0",1609772917304,0.11372,32152.0,32121.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1609772917505,0.13632608,32148.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772918507,0.11372,32152.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772919408,0.11372,32152.0,32151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772920412,0.11372,32152.0,32114.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1609772920612,0.11372,32152.0,19755.0,0.010218]
["bitfinex-derivatives","BTCF0:USTF0",1609772920613,3.5469,32122.0,19755.0,0.010218]
["bitfinex-derivatives","BTCF0:USTF0",1609772920811,0.11372,32152.0,19755.0,0.010218]
["bitfinex-derivatives","BTCF0:USTF0",1609772920812,0.2992,32151.0,32080.0,2.08473392]
["bitfinex-derivatives","BTCF0:USTF0",1609772921012,0.11372,32152.0,32084.0,1.54321854]
["bitfinex-derivatives","BTCF0:USTF0",1609772921212,4.2853,32085.0,32084.0,1.54321854]
["bitfinex-derivatives","BTCF0:USTF0",1609772921412,4.48973,32085.0,32084.0,1.54321854]
["bitfinex-derivatives","BTCF0:USTF0",1609772921612,4.48973,32085.0,32067.0,2.77964523]
["bitfinex-derivatives","BTCF0:USTF0",1609772921613,0.24715608,32085.0,32051.0,2.10203992]
["bitfinex-derivatives","BTCF0:USTF0",1609772921815,3.7004,32052.0,32051.0,2.10203992]
["bitfinex-derivatives","BTCF0:USTF0",1609772922013,3.82353,32052.0,32051.0,2.10203992]
["bitfinex-derivatives","BTCF0:USTF0",1609772922813,3.82353,32052.0,32051.0,1.48301992]
["bitfinex-derivatives","BTCF0:USTF0",1609772923014,0.12313,32052.0,32003.0,2.30236715]
["bitfinex-derivatives","BTCF0:USTF0",1609772923213,4.2348,32029.0,32003.0,2.30236715]
["bitfinex-derivatives","BTCF0:USTF0",1609772923614,0.13632608,32017.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772923816,0.26575608,32017.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772924215,4.7256,32016.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772924416,4.7256,32016.0,31988.0,2.32540197]
["bitfinex-derivatives","BTCF0:USTF0",1609772925415,4.7256,32016.0,31974.0,2.33656597]
["bitfinex-derivatives","BTCF0:USTF0",1609772925617,0.12943,32017.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772927117,0.13989,32029.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772927719,0.6578,32028.0,32007.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1609772927920,0.13989,32029.0,32007.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1609772928121,0.13989,32029.0,31998.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1609772928320,3.7824,32010.0,31998.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1609772928721,0.12933,32011.0,31989.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609772928922,4.1178,32000.0,31989.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609772929122,4.26927,32000.0,31989.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609772929923,4.26927,32000.0,31963.0,3.7423]
["bitfinex-derivatives","BTCF0:USTF0",1609772930123,0.13632608,31987.0,31986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772930324,0.13632608,31987.0,31958.0,5.1822]
["bitfinex-derivatives","BTCF0:USTF0",1609772930523,0.13632608,31987.0,31943.0,2.34766639]
["bitfinex-derivatives","BTCF0:USTF0",1609772930725,4.1189,31984.0,31943.0,2.34766639]
["bitfinex-derivatives","BTCF0:USTF0",1609772930924,4.1189,31984.0,31940.0,2.52825611]
["bitfinex-derivatives","BTCF0:USTF0",1609772931125,4.1189,31984.0,31936.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609772931924,4.1189,31984.0,31937.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609772932127,0.13632608,31980.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772932426,0.25617608,31980.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772934035,0.25617608,31980.0,31923.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609772934234,3.9991,31969.0,31923.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609772934461,3.9991,31969.0,31921.0,1.98744294]
["bitfinex-derivatives","BTCF0:USTF0",1609772935037,3.9991,31969.0,31922.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609772935229,3.9991,31969.0,31922.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1609772936128,3.9991,31969.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772936329,0.13632608,31971.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772937030,0.13632608,31971.0,31940.0,3.828]
["bitfinex-derivatives","BTCF0:USTF0",1609772937232,0.11985,31980.0,31959.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1609772937430,3.7861,31964.0,31959.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1609772937633,0.158,31973.0,31959.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1609772937832,4.2166,31960.0,31959.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1609772938231,4.35292608,31960.0,31959.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1609772938831,4.2166,31960.0,31959.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1609772939632,0.158,31973.0,31959.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1609772940233,0.158,31973.0,31965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772940836,0.158,31973.0,31959.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1609772941236,0.7085,31970.0,31959.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1609772941535,3.5661,31963.0,31959.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1609772941735,0.158,31973.0,31959.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1609772942237,0.158,31973.0,31955.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1609772942641,0.13632608,31970.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772943242,0.13632608,31970.0,31955.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1609772943641,4.2932,31961.0,31955.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1609772944041,0.15702,31966.0,31910.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609772944341,4.3487,31950.0,31910.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609772944841,4.3487,31950.0,31949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772945242,4.3487,31950.0,31940.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1609772946744,0.13632608,31941.0,31940.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1609772946945,0.63912608,31941.0,31940.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1609772947146,0.63912608,31941.0,31886.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609772947345,3.5236,31939.0,31901.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609772948047,3.5236,31939.0,31886.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609772948247,3.5236,31939.0,31896.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609772948448,3.5236,31939.0,31892.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609772948851,3.5236,31939.0,31888.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609772949448,3.5236,31939.0,31914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772949648,3.5236,31939.0,31914.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1609772950049,3.5236,31939.0,31888.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609772950351,3.5236,31939.0,31886.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609772950550,3.5236,31939.0,31865.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609772950950,3.5236,31939.0,31874.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609772951350,3.5236,31939.0,31903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772951750,3.5236,31939.0,31903.0,0.28737608]
["bitfinex-derivatives","BTCF0:USTF0",1609772952252,3.5236,31939.0,31903.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1609772952453,3.5236,31939.0,31874.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609772952856,3.5236,31939.0,31875.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609772953255,3.5236,31939.0,31875.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1609772953454,3.5236,31939.0,31893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772953655,3.5236,31939.0,31893.0,0.23840608]
["bitfinex-derivatives","BTCF0:USTF0",1609772954057,0.2908,31948.0,31893.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1609772955358,0.13632608,31918.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772955757,0.13632608,31918.0,31893.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1609772957561,0.14031,31922.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772959466,0.13632608,31906.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772960269,0.13632608,31906.0,31900.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1609772960968,0.13632608,31906.0,31893.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1609772961168,0.13632608,31906.0,31875.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1609772961367,0.13632608,31906.0,31875.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1609772961568,0.15968,31908.0,31903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772961770,0.12426,31915.0,31903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772961968,0.14031,31922.0,31903.0,0.28466608]
["bitfinex-derivatives","BTCF0:USTF0",1609772962369,5.0143,31932.0,31903.0,0.28466608]
["bitfinex-derivatives","BTCF0:USTF0",1609772962771,0.31331265,31936.0,31903.0,0.28466608]
["bitfinex-derivatives","BTCF0:USTF0",1609772963171,3.70781,31929.0,31903.0,0.28466608]
["bitfinex-derivatives","BTCF0:USTF0",1609772963571,3.70781,31929.0,31903.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1609772963771,3.70781,31929.0,31904.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609772963976,0.15811,31929.0,31903.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1609772964171,5.0259,31913.0,31903.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1609772964772,5.0259,31913.0,31896.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1609772965473,0.15725,31915.0,31905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772966773,0.75395,31915.0,31884.0,3.6486]
["bitfinex-derivatives","BTCF0:USTF0",1609772966972,0.15725,31915.0,31882.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1609772967372,4.45265,31915.0,31882.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1609772967573,0.13632608,31901.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772967973,0.12673,31902.0,31882.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1609772968575,0.12673,31902.0,31883.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609772968973,0.11743,31902.0,31883.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609772969576,0.11743,31902.0,31901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772969975,0.15725,31915.0,31901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772970175,0.15811,31929.0,31901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772970376,5.0185,31933.0,31890.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1609772971479,5.0185,31933.0,31901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772972581,0.0942,31946.0,31901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772973585,0.13632608,31902.0,31901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772974185,0.13632608,31902.0,31894.0,4.6322]
["bitfinex-derivatives","BTCF0:USTF0",1609772974585,0.13632608,31902.0,31890.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1609772975190,0.14484,31911.0,31889.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609772975191,0.07116608,31911.0,31889.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609772975387,0.07116608,31911.0,31875.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1609772975594,0.13632608,31910.0,31909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772976389,0.07116608,31911.0,31909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772978790,0.13632608,31915.0,31909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772979592,0.13632608,31915.0,31914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772980394,0.13632608,31915.0,31900.0,3.7138]
["bitfinex-derivatives","BTCF0:USTF0",1609772981096,0.13632608,31915.0,31896.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1609772981496,0.13416,31916.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772981898,0.13416,31916.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772982095,0.13416,31916.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772983601,0.13416,31916.0,31898.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1609772985499,0.13416,31916.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772985901,4.3636,31928.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772987601,0.31335193,31932.0,31900.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609772987602,0.31335193,31932.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772987801,0.10335193,31932.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772988605,4.7435,31943.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772989603,0.13632608,31925.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772990308,0.13995,31926.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772991505,0.13632608,31925.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772993306,0.13995,31926.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609772993506,0.13632608,31925.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773000312,0.06627608,31926.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773000912,4.9173,31931.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773001712,0.13632608,31926.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773006617,0.11306,31927.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773007520,0.1771,31941.0,31924.0,2.22600687]
["bitfinex-derivatives","BTCF0:USTF0",1609773007720,0.1771,31941.0,31931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773008520,0.1771,31941.0,31924.0,1.00150687]
["bitfinex-derivatives","BTCF0:USTF0",1609773008721,0.27556,31941.0,31924.0,1.00150687]
["bitfinex-derivatives","BTCF0:USTF0",1609773008924,4.6122,31929.0,31924.0,1.00150687]
["bitfinex-derivatives","BTCF0:USTF0",1609773009122,4.76083,31929.0,31924.0,1.00150687]
["bitfinex-derivatives","BTCF0:USTF0",1609773009524,4.76083,31929.0,31919.0,2.28025296]
["bitfinex-derivatives","BTCF0:USTF0",1609773009725,4.89715608,31929.0,31928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773011126,0.28495608,31929.0,31928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773011526,0.28495608,31929.0,31922.0,2.10789064]
["bitfinex-derivatives","BTCF0:USTF0",1609773011726,0.13632608,31923.0,31922.0,2.10789064]
["bitfinex-derivatives","BTCF0:USTF0",1609773012326,4.18842608,31923.0,31922.0,2.10789064]
["bitfinex-derivatives","BTCF0:USTF0",1609773013026,0.13632608,31923.0,31922.0,2.10789064]
["bitfinex-derivatives","BTCF0:USTF0",1609773013226,0.13632608,31923.0,31921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773014428,0.13632608,31923.0,31906.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1609773014629,0.13632608,31923.0,31921.0,0.04154005]
["bitfinex-derivatives","BTCF0:USTF0",1609773015432,5.0424,31922.0,31921.0,0.04154005]
["bitfinex-derivatives","BTCF0:USTF0",1609773015632,5.18124,31922.0,31907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773015832,5.18124,31922.0,31885.0,4.8224]
["bitfinex-derivatives","BTCF0:USTF0",1609773016032,0.13884,31922.0,31872.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609773016230,0.159,31915.0,31872.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609773016431,4.1935,31897.0,31892.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1609773016632,6.6996,31912.0,31892.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1609773016835,0.159,31915.0,31892.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1609773017035,4.0412,31893.0,31892.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1609773017435,0.15084,31904.0,31892.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1609773017635,0.13632608,31893.0,31892.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1609773017835,0.13632608,31893.0,31889.0,3.0506905]
["bitfinex-derivatives","BTCF0:USTF0",1609773018438,0.13632608,31893.0,31884.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1609773019942,0.13632608,31893.0,31866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609773020341,0.81622608,31893.0,31866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609773020543,0.13632608,31893.0,31866.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609773020742,5.2231,31883.0,31865.0,3.09044198]
["bitfinex-derivatives","BTCF0:USTF0",1609773020942,5.2231,31883.0,31865.0,3.18354198]
["bitfinex-derivatives","BTCF0:USTF0",1609773021744,5.2231,31883.0,31881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773021945,5.2231,31883.0,31865.0,0.13464005]
["bitfinex-derivatives","BTCF0:USTF0",1609773023149,0.13632608,31884.0,31865.0,0.13464005]
["bitfinex-derivatives","BTCF0:USTF0",1609773023348,0.10924,31897.0,31865.0,4.88284005]
["bitfinex-derivatives","BTCF0:USTF0",1609773023747,0.04994,31897.0,31865.0,4.88284005]
["bitfinex-derivatives","BTCF0:USTF0",1609773023948,0.13632608,31903.0,31896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773024348,0.15084,31904.0,31890.0,4.5704]
["bitfinex-derivatives","BTCF0:USTF0",1609773024549,0.55752992,31905.0,31896.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1609773024948,0.54978518,31904.0,31896.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1609773025851,0.54978518,31904.0,31897.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609773026049,0.54978518,31904.0,31896.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1609773026250,0.81667834,31908.0,31896.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1609773026251,0.13632608,31908.0,31896.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1609773027651,0.13632608,31908.0,31887.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1609773028254,3.8725,31916.0,31897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773028654,3.8725,31916.0,31896.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1609773029256,3.8725,31916.0,31897.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609773029859,0.66890913,31915.0,31896.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1609773030058,0.81676913,31915.0,31896.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1609773030258,0.13632608,31897.0,31896.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1609773031259,0.13632608,31897.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773032061,0.13632608,31897.0,31889.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609773032062,0.63882608,31897.0,31887.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1609773032261,0.13632608,31891.0,31802.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609773032461,0.13632608,31891.0,31851.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1609773033062,0.5025,31897.0,31868.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609773033463,0.5025,31897.0,31872.0,4.43229]
["bitfinex-derivatives","BTCF0:USTF0",1609773033665,0.5025,31897.0,31872.0,4.33949]
["bitfinex-derivatives","BTCF0:USTF0",1609773034267,0.14384,31906.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773035765,3.906,31902.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773036167,0.13632608,31895.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773036766,0.13632608,31895.0,31884.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1609773038165,3.906,31902.0,31889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773040268,0.13632608,31890.0,31889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773040867,0.13632608,31890.0,31878.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609773041269,3.8201,31886.0,31855.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609773041867,3.8201,31886.0,31858.0,2.83508039]
["bitfinex-derivatives","BTCF0:USTF0",1609773042269,3.8201,31886.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773042871,3.8201,31886.0,31876.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1609773043471,3.8201,31886.0,31865.0,0.18404005]
["bitfinex-derivatives","BTCF0:USTF0",1609773044272,0.13632608,31874.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773045675,0.13771,31875.0,31865.0,0.04154005]
["bitfinex-derivatives","BTCF0:USTF0",1609773046176,0.13771,31875.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773048177,0.13632608,31874.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773048979,0.09482608,31874.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773049179,0.07613608,31875.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773049580,0.14538,31888.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773049780,0.2826,31896.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773050179,0.2826,31896.0,31881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773050580,0.2826,31896.0,31868.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609773051382,4.7068,31885.0,31868.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609773051583,4.8411,31885.0,31868.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609773052184,4.8411,31885.0,31876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773052383,4.8411,31885.0,31865.0,0.04154005]
["bitfinex-derivatives","BTCF0:USTF0",1609773054183,4.8411,31885.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773055382,4.8411,31885.0,31867.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1609773055582,0.1343,31885.0,31867.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1609773055783,3.6725,31869.0,31867.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1609773056182,0.14735,31876.0,31867.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1609773056383,0.13632608,31868.0,31865.0,0.04154005]
["bitfinex-derivatives","BTCF0:USTF0",1609773056583,0.25638608,31868.0,31831.0,5.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609773056784,0.25638608,31868.0,31828.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1609773056984,4.0464,31851.0,31816.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609773057385,0.10448,31860.0,31822.0,2.82388336]
["bitfinex-derivatives","BTCF0:USTF0",1609773057585,0.10448,31860.0,31839.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1609773057984,0.10448,31860.0,31832.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1609773058384,4.5616,31842.0,31832.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1609773058587,0.14508,31846.0,31832.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1609773058786,0.14508,31846.0,31825.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1609773060190,0.14508,31846.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773060791,0.14508,31846.0,31825.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1609773061793,4.8056,31841.0,31825.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1609773062193,4.8056,31841.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773062592,4.8056,31841.0,31825.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1609773063192,0.14508,31846.0,31825.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1609773063593,0.54197748,31857.0,31825.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1609773064094,0.6532076,31851.0,31817.0,4.4414]
["bitfinex-derivatives","BTCF0:USTF0",1609773064294,0.6532076,31851.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773064694,0.6532076,31851.0,31824.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1609773064894,4.312,31849.0,31824.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1609773065093,0.6532076,31851.0,31824.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1609773065294,0.6532076,31851.0,31828.0,4.0522]
["bitfinex-derivatives","BTCF0:USTF0",1609773066295,0.6532076,31851.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773066496,0.79097394,31855.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773066695,0.53637394,31855.0,31850.0,4.6275]
["bitfinex-derivatives","BTCF0:USTF0",1609773066895,0.82909219,31858.0,31850.0,4.74827]
["bitfinex-derivatives","BTCF0:USTF0",1609773067097,1.00657538,31886.0,31850.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1609773067297,1.00657538,31886.0,31867.0,5.2055]
["bitfinex-derivatives","BTCF0:USTF0",1609773067495,1.00657538,31886.0,31868.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609773067895,0.52337538,31886.0,31868.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609773068095,1.012734,31913.0,31868.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609773068295,1.012734,31913.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773068897,5.1914,31921.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773069395,5.1914,31921.0,31887.0,3.9704]
["bitfinex-derivatives","BTCF0:USTF0",1609773069595,5.32359,31921.0,31887.0,3.9704]
["bitfinex-derivatives","BTCF0:USTF0",1609773069996,5.32359,31921.0,31887.0,3.65632965]
["bitfinex-derivatives","BTCF0:USTF0",1609773070797,0.13219,31921.0,31886.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1609773070997,0.13219,31921.0,31919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773071598,0.13219,31921.0,31898.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1609773073101,0.13632608,31907.0,31898.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1609773074204,0.13632608,31907.0,31886.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1609773074603,0.13632608,31907.0,31883.0,4.6652]
["bitfinex-derivatives","BTCF0:USTF0",1609773075206,0.11503,31911.0,31883.0,4.6652]
["bitfinex-derivatives","BTCF0:USTF0",1609773075403,0.11503,31911.0,31883.0,4.81343]
["bitfinex-derivatives","BTCF0:USTF0",1609773075603,0.13632608,31894.0,31889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773076506,0.13632608,31894.0,31883.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1609773077106,4.7414,31884.0,31883.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1609773077507,4.7414,31884.0,31851.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609773077708,4.7414,31884.0,31864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773078109,0.1129,31893.0,31864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773078520,0.1129,31893.0,31857.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1609773079713,0.1129,31893.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773079908,0.1129,31893.0,31873.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1609773080135,0.5947,31892.0,31873.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1609773080923,0.5947,31892.0,31857.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1609773081111,0.5947,31892.0,31858.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609773081712,0.13632608,31872.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773082113,0.13632608,31872.0,31857.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1609773082415,3.93046,31878.0,31857.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1609773083014,3.93046,31878.0,31858.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609773083213,3.93046,31878.0,31857.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1609773083414,3.93046,31878.0,31846.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609773083613,0.15056,31878.0,29072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609773083813,3.6644,31868.0,31826.0,6.31517974]
["bitfinex-derivatives","BTCF0:USTF0",1609773084413,0.13632608,31866.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773085216,3.6644,31868.0,31828.0,2.4446614]
["bitfinex-derivatives","BTCF0:USTF0",1609773085418,3.6644,31868.0,31828.0,2.5642714]
["bitfinex-derivatives","BTCF0:USTF0",1609773086017,3.6644,31868.0,31828.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1609773086416,3.6644,31868.0,31852.0,0.26837608]
["bitfinex-derivatives","BTCF0:USTF0",1609773087620,3.6644,31868.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773088324,0.13632608,31853.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773088724,4.81302608,31853.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773089928,0.13632608,31853.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773090427,0.12831,31859.0,31840.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609773090829,0.12831,31859.0,31841.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609773091026,0.13632608,31856.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773092329,0.13632608,31856.0,31840.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609773092529,0.13632608,31856.0,31833.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609773092928,0.13632608,31848.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773093830,5.2133,31851.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773094431,0.11645,31866.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773094631,4.1661,31862.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773095031,0.13632608,31856.0,31855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773095631,0.13632608,31856.0,31842.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1609773097033,0.13632608,31846.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773097434,0.15515,31859.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773099035,0.15515,31859.0,31842.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1609773099036,0.15515,31859.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773100435,0.15515,31859.0,31835.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1609773101035,5.2508,31863.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773101236,0.13799,31859.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773103139,0.13799,31859.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773105043,0.13632608,31851.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773105745,0.13632608,31851.0,31835.0,4.93144]
["bitfinex-derivatives","BTCF0:USTF0",1609773105949,0.13632608,31851.0,31835.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1609773106346,0.13632608,31851.0,31821.0,3.6508]
["bitfinex-derivatives","BTCF0:USTF0",1609773107148,0.16004,31852.0,31821.0,3.6508]
["bitfinex-derivatives","BTCF0:USTF0",1609773107350,0.16004,31852.0,31821.0,3.77845]
["bitfinex-derivatives","BTCF0:USTF0",1609773109054,0.16004,31852.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773110566,0.43669,31859.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773111156,0.13632608,31831.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773115058,0.13632608,31831.0,31821.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1609773115257,0.13632608,31831.0,31810.0,0.04154005]
["bitfinex-derivatives","BTCF0:USTF0",1609773116760,5.1703,31836.0,31810.0,0.15654005]
["bitfinex-derivatives","BTCF0:USTF0",1609773117160,0.13658,31837.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773118360,4.0765,31835.0,31822.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1609773119363,0.13632608,31823.0,31822.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1609773121966,0.13222608,31823.0,31822.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1609773122468,0.13222608,31823.0,31820.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609773122667,0.13222608,31823.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773123066,4.0765,31835.0,31810.0,0.15654005]
["bitfinex-derivatives","BTCF0:USTF0",1609773123669,0.13632608,31828.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773125669,0.13658,31837.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773126069,0.09638,31837.0,31827.0,0.87042608]
["bitfinex-derivatives","BTCF0:USTF0",1609773126269,0.14582,31844.0,31827.0,0.87042608]
["bitfinex-derivatives","BTCF0:USTF0",1609773126470,0.9102425,31861.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773126670,0.9102425,31861.0,31831.0,4.7282]
["bitfinex-derivatives","BTCF0:USTF0",1609773127073,0.13799,31859.0,31831.0,4.7282]
["bitfinex-derivatives","BTCF0:USTF0",1609773127471,0.64858616,31862.0,31831.0,4.7282]
["bitfinex-derivatives","BTCF0:USTF0",1609773127672,0.13632608,31860.0,31855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773127873,0.64858616,31862.0,31855.0,4.58412608]
["bitfinex-derivatives","BTCF0:USTF0",1609773128075,0.60988616,31862.0,31855.0,4.58412608]
["bitfinex-derivatives","BTCF0:USTF0",1609773128274,0.79392157,31875.0,31855.0,4.4478]
["bitfinex-derivatives","BTCF0:USTF0",1609773129178,0.79392157,31875.0,31850.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1609773129378,0.66712157,31875.0,31865.0,4.4679]
["bitfinex-derivatives","BTCF0:USTF0",1609773129580,0.65152157,31875.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773129983,1.04177546,31891.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773130981,0.13632608,31891.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773131180,0.9088869,31905.0,31865.0,4.71094]
["bitfinex-derivatives","BTCF0:USTF0",1609773131580,0.9088869,31905.0,31865.0,4.61794]
["bitfinex-derivatives","BTCF0:USTF0",1609773131781,0.9088869,31905.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773132382,1.6111869,31905.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773132582,0.9088869,31905.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773132783,4.9876,31894.0,31865.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1609773132983,5.08658,31894.0,31859.0,4.0265]
["bitfinex-derivatives","BTCF0:USTF0",1609773133787,5.08658,31894.0,31871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773133988,5.08658,31894.0,31859.0,6.10436202]
["bitfinex-derivatives","BTCF0:USTF0",1609773135592,5.08658,31894.0,31859.0,4.0265]
["bitfinex-derivatives","BTCF0:USTF0",1609773135790,5.08658,31894.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773136291,5.08658,31894.0,31859.0,4.0265]
["bitfinex-derivatives","BTCF0:USTF0",1609773137692,5.08658,31894.0,31864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773139696,0.13632608,31866.0,31864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773140497,0.13632608,31866.0,31857.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1609773140695,0.13632608,31866.0,31855.0,2.078736]
["bitfinex-derivatives","BTCF0:USTF0",1609773140896,0.13632608,31866.0,31860.0,4.633]
["bitfinex-derivatives","BTCF0:USTF0",1609773141096,0.13632608,31866.0,31860.0,4.74645]
["bitfinex-derivatives","BTCF0:USTF0",1609773141796,0.13346,31880.0,31860.0,4.74645]
["bitfinex-derivatives","BTCF0:USTF0",1609773141797,0.13346,31880.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773143597,0.6057,31875.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773143798,0.13632608,31863.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773145298,4.1862,31868.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773145700,0.09898,31894.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773145900,0.62617408,32036.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773145901,4.3148,31880.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773146100,0.2702,31909.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773146300,0.12001,31880.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773146902,0.10961,31880.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773147903,0.13988,31888.0,31879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773149005,4.672,31906.0,31879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773149204,0.2702,31909.0,31879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773149803,0.2702,31909.0,31895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773151909,0.13632608,31896.0,31895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773152510,0.13632608,31896.0,31884.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1609773153711,4.7586,31892.0,31891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773155611,4.7586,31892.0,31884.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1609773155811,0.13632608,31891.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773156513,0.05352608,31891.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773156714,0.12403,31901.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773157315,0.2702,31909.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773157817,0.2702,31909.0,31893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773159119,0.2702,31909.0,31886.0,4.0424]
["bitfinex-derivatives","BTCF0:USTF0",1609773159319,0.39329,31909.0,31886.0,4.0424]
["bitfinex-derivatives","BTCF0:USTF0",1609773159518,0.39329,31909.0,31879.0,2.07901945]
["bitfinex-derivatives","BTCF0:USTF0",1609773159721,5.0611,31904.0,31879.0,2.07901945]
["bitfinex-derivatives","BTCF0:USTF0",1609773159921,5.0611,31904.0,31873.0,6.98613842]
["bitfinex-derivatives","BTCF0:USTF0",1609773160320,0.39329,31909.0,31873.0,2.07243842]
["bitfinex-derivatives","BTCF0:USTF0",1609773160521,3.67803,31891.0,31873.0,2.07243842]
["bitfinex-derivatives","BTCF0:USTF0",1609773160920,3.67803,31891.0,31860.0,2.9395024]
["bitfinex-derivatives","BTCF0:USTF0",1609773160921,3.67803,31891.0,31865.0,2.07081516]
["bitfinex-derivatives","BTCF0:USTF0",1609773161821,0.14293,31891.0,31865.0,2.07081516]
["bitfinex-derivatives","BTCF0:USTF0",1609773162021,4.2844,31880.0,31865.0,2.07081516]
["bitfinex-derivatives","BTCF0:USTF0",1609773162225,0.13632608,31866.0,31860.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1609773162422,0.7163,31865.0,31860.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1609773162622,0.13632608,31866.0,31855.0,2.07144657]
["bitfinex-derivatives","BTCF0:USTF0",1609773162823,3.6536,31860.0,31855.0,2.07144657]
["bitfinex-derivatives","BTCF0:USTF0",1609773164126,0.13632608,31856.0,31855.0,2.07144657]
["bitfinex-derivatives","BTCF0:USTF0",1609773164326,0.13632608,31856.0,31851.0,2.39608597]
["bitfinex-derivatives","BTCF0:USTF0",1609773164327,0.13632608,31856.0,31851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773164727,3.5455,31853.0,31851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773165526,3.5455,31853.0,31845.0,2.07057983]
["bitfinex-derivatives","BTCF0:USTF0",1609773165926,0.09681,31866.0,31845.0,2.07057983]
["bitfinex-derivatives","BTCF0:USTF0",1609773166127,0.09681,31866.0,31845.0,4.6987]
["bitfinex-derivatives","BTCF0:USTF0",1609773166527,0.09681,31866.0,31845.0,4.84872]
["bitfinex-derivatives","BTCF0:USTF0",1609773166931,0.13632608,31862.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773167330,0.09681,31866.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773167927,0.15248,31873.0,31859.0,0.28569608]
["bitfinex-derivatives","BTCF0:USTF0",1609773168128,0.2899,31890.0,31859.0,0.28569608]
["bitfinex-derivatives","BTCF0:USTF0",1609773168930,0.2899,31890.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773169429,0.00374389,31898.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773169933,0.28555677,31907.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773170131,0.28555677,31907.0,31877.0,3.6135]
["bitfinex-derivatives","BTCF0:USTF0",1609773170731,0.43010677,31907.0,31877.0,3.6135]
["bitfinex-derivatives","BTCF0:USTF0",1609773170931,0.43010677,31907.0,31882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773171132,0.41725,31907.0,31882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773171737,0.41725,31907.0,31877.0,3.6135]
["bitfinex-derivatives","BTCF0:USTF0",1609773172834,0.13632608,31878.0,31877.0,3.6135]
["bitfinex-derivatives","BTCF0:USTF0",1609773173033,0.13632608,31878.0,31866.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609773174236,3.9065,31876.0,31861.0,2.06997094]
["bitfinex-derivatives","BTCF0:USTF0",1609773174436,3.9065,31876.0,31859.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1609773174636,3.9065,31876.0,31858.0,2.07025512]
["bitfinex-derivatives","BTCF0:USTF0",1609773174836,3.9065,31876.0,31869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773175637,3.9065,31876.0,31859.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1609773175836,0.12243,31879.0,31859.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1609773176236,0.12243,31879.0,31862.0,4.3391]
["bitfinex-derivatives","BTCF0:USTF0",1609773176837,0.12243,31879.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773178142,4.154,31901.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773178842,0.13632608,31866.0,31855.0,2.21099535]
["bitfinex-derivatives","BTCF0:USTF0",1609773179041,0.28394608,31866.0,31855.0,2.21099535]
["bitfinex-derivatives","BTCF0:USTF0",1609773179342,3.5156,31861.0,31855.0,2.21099535]
["bitfinex-derivatives","BTCF0:USTF0",1609773179742,3.5156,31861.0,31855.0,2.07466927]
["bitfinex-derivatives","BTCF0:USTF0",1609773180947,3.5156,31861.0,31845.0,2.64048816]
["bitfinex-derivatives","BTCF0:USTF0",1609773180948,0.13632608,31856.0,31850.0,2.07516726]
["bitfinex-derivatives","BTCF0:USTF0",1609773181146,0.25434608,31856.0,31850.0,2.07516726]
["bitfinex-derivatives","BTCF0:USTF0",1609773182547,0.25434608,31856.0,31844.0,2.4524704]
["bitfinex-derivatives","BTCF0:USTF0",1609773182548,0.25434608,31856.0,31844.0,2.07688246]
["bitfinex-derivatives","BTCF0:USTF0",1609773182851,0.11802,31856.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773183047,0.6905,31854.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773183450,0.11802,31856.0,31844.0,2.07688246]
["bitfinex-derivatives","BTCF0:USTF0",1609773183649,3.7414,31855.0,31844.0,2.07688246]
["bitfinex-derivatives","BTCF0:USTF0",1609773183849,0.11802,31856.0,31844.0,2.07688246]
["bitfinex-derivatives","BTCF0:USTF0",1609773184048,4.2485,31848.0,31844.0,2.07688246]
["bitfinex-derivatives","BTCF0:USTF0",1609773184448,4.34547,31848.0,31844.0,2.07688246]
["bitfinex-derivatives","BTCF0:USTF0",1609773184850,0.13632608,31846.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773186449,0.13632608,31846.0,31839.0,2.07806883]
["bitfinex-derivatives","BTCF0:USTF0",1609773186850,4.34547,31848.0,31842.0,2.08426459]
["bitfinex-derivatives","BTCF0:USTF0",1609773187250,0.09697,31848.0,31842.0,2.08426459]
["bitfinex-derivatives","BTCF0:USTF0",1609773188053,0.09697,31848.0,31838.0,2.22064037]
["bitfinex-derivatives","BTCF0:USTF0",1609773188955,0.23329608,31848.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773189153,0.09697,31848.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773189552,0.11802,31856.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773189753,0.2992,31865.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773191155,0.2992,31865.0,31844.0,2.08347489]
["bitfinex-derivatives","BTCF0:USTF0",1609773191655,0.2992,31865.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773192058,0.2992,31865.0,31847.0,2.08196137]
["bitfinex-derivatives","BTCF0:USTF0",1609773192458,5.1435,31857.0,31847.0,2.08196137]
["bitfinex-derivatives","BTCF0:USTF0",1609773192658,5.27334,31857.0,31847.0,2.08196137]
["bitfinex-derivatives","BTCF0:USTF0",1609773192859,5.27334,31857.0,31844.0,2.08237687]
["bitfinex-derivatives","BTCF0:USTF0",1609773193759,0.13632608,31845.0,31844.0,2.08237687]
["bitfinex-derivatives","BTCF0:USTF0",1609773193960,0.13632608,31845.0,31840.0,2.08252295]
["bitfinex-derivatives","BTCF0:USTF0",1609773194961,0.13632608,31845.0,31841.0,2.08244481]
["bitfinex-derivatives","BTCF0:USTF0",1609773197665,0.13632608,31845.0,31840.0,2.08062464]
["bitfinex-derivatives","BTCF0:USTF0",1609773199666,0.13632608,31841.0,31840.0,2.08062464]
["bitfinex-derivatives","BTCF0:USTF0",1609773200569,0.13632608,31841.0,31837.0,2.07545899]
["bitfinex-derivatives","BTCF0:USTF0",1609773201772,4.6067,31846.0,31839.0,2.07500576]
["bitfinex-derivatives","BTCF0:USTF0",1609773201970,0.12809,31849.0,31839.0,2.07500576]
["bitfinex-derivatives","BTCF0:USTF0",1609773202171,0.12984,31857.0,31839.0,2.07500576]
["bitfinex-derivatives","BTCF0:USTF0",1609773202371,4.1308,31861.0,31839.0,2.07500576]
["bitfinex-derivatives","BTCF0:USTF0",1609773202972,4.1308,31861.0,31838.0,2.07508668]
["bitfinex-derivatives","BTCF0:USTF0",1609773203774,4.1308,31861.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773203975,0.2926,31879.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773204378,4.1627,31858.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773204577,4.27919,31858.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773205482,0.11649,31858.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773205683,0.11649,31858.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773206880,0.11649,31858.0,31857.0,4.75772608]
["bitfinex-derivatives","BTCF0:USTF0",1609773207295,0.05399,31858.0,31857.0,4.75772608]
["bitfinex-derivatives","BTCF0:USTF0",1609773207482,0.00370573,31890.0,31857.0,4.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609773207678,0.00370573,31890.0,31855.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1609773207879,0.14905573,31890.0,31866.0,4.5249]
["bitfinex-derivatives","BTCF0:USTF0",1609773208080,0.14535,31890.0,31855.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1609773208280,0.14535,31890.0,31864.0,4.0314]
["bitfinex-derivatives","BTCF0:USTF0",1609773208479,0.14535,31890.0,31855.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1609773208681,0.14535,31890.0,31865.0,5.2292]
["bitfinex-derivatives","BTCF0:USTF0",1609773208880,0.14535,31890.0,31858.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609773209079,0.14535,31890.0,31865.0,3.9464]
["bitfinex-derivatives","BTCF0:USTF0",1609773210079,0.14535,31890.0,31876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773210780,0.14535,31890.0,31865.0,3.9464]
["bitfinex-derivatives","BTCF0:USTF0",1609773212182,0.14535,31890.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773212881,0.1771,31898.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773214085,0.1771,31898.0,31868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773214086,0.13632608,31876.0,31868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773214287,0.28936608,31876.0,31868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773214486,0.28936608,31876.0,31858.0,2.07717017]
["bitfinex-derivatives","BTCF0:USTF0",1609773215992,4.1838,31875.0,31858.0,2.07717017]
["bitfinex-derivatives","BTCF0:USTF0",1609773216187,0.13632608,31859.0,31858.0,2.07717017]
["bitfinex-derivatives","BTCF0:USTF0",1609773216388,0.13632608,31859.0,31850.0,2.07877195]
["bitfinex-derivatives","BTCF0:USTF0",1609773216588,0.25232608,31859.0,31850.0,2.07877195]
["bitfinex-derivatives","BTCF0:USTF0",1609773217889,0.25232608,31859.0,31847.0,2.07914652]
["bitfinex-derivatives","BTCF0:USTF0",1609773218088,0.116,31859.0,31847.0,2.07914652]
["bitfinex-derivatives","BTCF0:USTF0",1609773219187,0.13632608,31848.0,31847.0,2.07914652]
["bitfinex-derivatives","BTCF0:USTF0",1609773219389,0.29475608,31848.0,31847.0,2.07914652]
["bitfinex-derivatives","BTCF0:USTF0",1609773219788,0.15843,31848.0,31842.0,2.08379838]
["bitfinex-derivatives","BTCF0:USTF0",1609773220187,0.11343,31848.0,31842.0,2.08379838]
["bitfinex-derivatives","BTCF0:USTF0",1609773220591,4.4875,31859.0,31842.0,2.08379838]
["bitfinex-derivatives","BTCF0:USTF0",1609773221290,4.4875,31859.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773221491,0.116,31859.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773221693,0.13632608,31860.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773222794,0.13632608,31860.0,31859.0,5.1247]
["bitfinex-derivatives","BTCF0:USTF0",1609773223896,0.26246608,31860.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773224095,0.26246608,31860.0,31852.0,2.09085483]
["bitfinex-derivatives","BTCF0:USTF0",1609773225195,0.13632608,31853.0,31852.0,2.09085483]
["bitfinex-derivatives","BTCF0:USTF0",1609773225596,0.13879,31853.0,31852.0,2.09085483]
["bitfinex-derivatives","BTCF0:USTF0",1609773225795,0.76689,31853.0,31852.0,0.92755483]
["bitfinex-derivatives","BTCF0:USTF0",1609773226899,0.76689,31853.0,31838.0,2.28160123]
["bitfinex-derivatives","BTCF0:USTF0",1609773227298,0.76689,31853.0,31848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773227699,0.76689,31853.0,31838.0,2.28160123]
["bitfinex-derivatives","BTCF0:USTF0",1609773228101,0.76689,31853.0,31834.0,2.47173467]
["bitfinex-derivatives","BTCF0:USTF0",1609773228102,0.76689,31853.0,31833.0,2.28146716]
["bitfinex-derivatives","BTCF0:USTF0",1609773229301,0.76689,31853.0,31851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773231307,0.13632608,31852.0,31851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773233412,0.12614,31860.0,31851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773233612,0.4665,31875.0,31851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773233813,0.4665,31875.0,31852.0,4.1761]
["bitfinex-derivatives","BTCF0:USTF0",1609773234213,0.2894,31875.0,31852.0,4.1761]
["bitfinex-derivatives","BTCF0:USTF0",1609773235213,0.2894,31875.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773236117,0.2894,31875.0,31852.0,4.1761]
["bitfinex-derivatives","BTCF0:USTF0",1609773237318,0.2894,31875.0,31855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773238418,0.2894,31875.0,31852.0,4.1761]
["bitfinex-derivatives","BTCF0:USTF0",1609773238618,0.2894,31875.0,31848.0,2.09084018]
["bitfinex-derivatives","BTCF0:USTF0",1609773238817,4.0465,31875.0,31848.0,2.09084018]
["bitfinex-derivatives","BTCF0:USTF0",1609773239018,0.2894,31875.0,31848.0,2.09084018]
["bitfinex-derivatives","BTCF0:USTF0",1609773239217,4.7547,31864.0,31848.0,2.09084018]
["bitfinex-derivatives","BTCF0:USTF0",1609773239417,0.13632608,31849.0,31848.0,2.09084018]
["bitfinex-derivatives","BTCF0:USTF0",1609773239821,0.13632608,31849.0,31845.0,2.41724263]
["bitfinex-derivatives","BTCF0:USTF0",1609773239822,0.13632608,31849.0,31846.0,2.09180534]
["bitfinex-derivatives","BTCF0:USTF0",1609773240020,0.13632608,31849.0,31846.0,2.18550534]
["bitfinex-derivatives","BTCF0:USTF0",1609773240419,0.13632608,31849.0,31846.0,2.09180534]
["bitfinex-derivatives","BTCF0:USTF0",1609773240620,4.5262,31847.0,31846.0,2.09180534]
["bitfinex-derivatives","BTCF0:USTF0",1609773240921,4.63057,31847.0,31846.0,2.09180534]
["bitfinex-derivatives","BTCF0:USTF0",1609773241321,4.63057,31847.0,31840.0,2.22836159]
["bitfinex-derivatives","BTCF0:USTF0",1609773241522,4.63057,31847.0,31840.0,2.09203551]
["bitfinex-derivatives","BTCF0:USTF0",1609773241922,0.10437,31847.0,31840.0,2.09203551]
["bitfinex-derivatives","BTCF0:USTF0",1609773242123,4.4841,31841.0,31840.0,2.09203551]
["bitfinex-derivatives","BTCF0:USTF0",1609773242724,4.4841,31841.0,31834.0,2.09245595]
["bitfinex-derivatives","BTCF0:USTF0",1609773243323,0.13632608,31835.0,31834.0,2.09245595]
["bitfinex-derivatives","BTCF0:USTF0",1609773243525,0.28210608,31835.0,31834.0,2.09245595]
["bitfinex-derivatives","BTCF0:USTF0",1609773243725,5.07970608,31835.0,31834.0,2.09245595]
["bitfinex-derivatives","BTCF0:USTF0",1609773244324,5.07970608,31835.0,31834.0,1.58285595]
["bitfinex-derivatives","BTCF0:USTF0",1609773244526,5.07970608,31835.0,31829.0,2.09215755]
["bitfinex-derivatives","BTCF0:USTF0",1609773245327,0.13632608,31830.0,31829.0,2.09215755]
["bitfinex-derivatives","BTCF0:USTF0",1609773245526,0.76472608,31830.0,31829.0,2.09215755]
["bitfinex-derivatives","BTCF0:USTF0",1609773245928,0.76472608,31830.0,31817.0,2.28250075]
["bitfinex-derivatives","BTCF0:USTF0",1609773247028,0.76472608,31830.0,31818.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609773247227,0.76472608,31830.0,31817.0,2.28250075]
["bitfinex-derivatives","BTCF0:USTF0",1609773247433,0.13632608,31818.0,31816.0,2.28249113]
["bitfinex-derivatives","BTCF0:USTF0",1609773247630,0.6409,31817.0,31816.0,2.28249113]
["bitfinex-derivatives","BTCF0:USTF0",1609773248231,0.6409,31817.0,31814.0,2.47274809]
["bitfinex-derivatives","BTCF0:USTF0",1609773249332,0.13632608,31815.0,31814.0,2.47274809]
["bitfinex-derivatives","BTCF0:USTF0",1609773249532,0.13632608,31815.0,31814.0,2.28283596]
["bitfinex-derivatives","BTCF0:USTF0",1609773250333,0.13632608,31815.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773251335,0.13632608,31815.0,31812.0,2.41926141]
["bitfinex-derivatives","BTCF0:USTF0",1609773252437,0.13632608,31815.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773252634,5.0082,31813.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773253637,0.13632608,31815.0,31811.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609773255641,4.7535,31816.0,31811.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609773257945,0.13632608,31812.0,31811.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609773259847,4.8928,31814.0,31811.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609773260248,0.13632608,31812.0,31811.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609773262652,0.11435,31818.0,31811.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609773263053,0.14962,31825.0,31811.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609773263253,3.8142,31830.0,31811.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609773263853,0.01257973,31846.0,31811.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609773264054,0.10802225,31847.0,31811.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609773264254,0.10802225,31847.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773264452,0.10802225,31847.0,31811.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609773264856,0.10437,31847.0,31811.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609773265054,5.0779,31824.0,31811.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609773265252,5.21325,31824.0,31811.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609773266355,0.13632608,31815.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773266557,0.64102608,31815.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773266756,0.79974608,31815.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773267558,0.79974608,31815.0,31811.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609773269261,0.79974608,31815.0,31810.0,0.04154005]
["bitfinex-derivatives","BTCF0:USTF0",1609773270362,0.13632608,31811.0,31810.0,0.04154005]
["bitfinex-derivatives","BTCF0:USTF0",1609773272164,0.15872,31815.0,31810.0,0.04154005]
["bitfinex-derivatives","BTCF0:USTF0",1609773272363,3.6187,31823.0,31810.0,0.04154005]
["bitfinex-derivatives","BTCF0:USTF0",1609773272765,0.23522608,31811.0,31810.0,0.04154005]
["bitfinex-derivatives","BTCF0:USTF0",1609773273766,0.23522608,31811.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773273966,3.6725,31806.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773274768,0.13632608,31787.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773275769,0.11468,31791.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773276369,0.11468,31791.0,31775.0,0.77459]
["bitfinex-derivatives","BTCF0:USTF0",1609773276770,0.11468,31791.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773277170,4.621,31787.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773277371,4.621,31787.0,31775.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609773278772,4.621,31787.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773279172,4.621,31787.0,31775.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609773280973,4.621,31787.0,31771.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1609773282675,4.621,31787.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773282875,0.13632608,31788.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773283475,0.293,31805.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773283677,5.0111,31829.0,31786.0,3.5739]
["bitfinex-derivatives","BTCF0:USTF0",1609773283876,0.2911,31823.0,31786.0,3.5739]
["bitfinex-derivatives","BTCF0:USTF0",1609773284677,0.2911,31823.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773285477,0.2911,31823.0,31811.0,4.3837]
["bitfinex-derivatives","BTCF0:USTF0",1609773286279,0.2911,31823.0,31798.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1609773286678,0.2911,31823.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773288679,0.13632608,31822.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773289080,0.14578,31835.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773289279,0.00362284,31843.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773289481,0.00362284,31843.0,31813.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1609773289681,0.10203284,31843.0,31817.0,4.2323]
["bitfinex-derivatives","BTCF0:USTF0",1609773289880,0.10203284,31843.0,31813.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1609773290082,0.10203284,31843.0,31820.0,3.7543]
["bitfinex-derivatives","BTCF0:USTF0",1609773290284,0.09841,31843.0,31820.0,3.7543]
["bitfinex-derivatives","BTCF0:USTF0",1609773290683,0.09841,31843.0,31840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773291386,0.09841,31843.0,31820.0,3.7543]
["bitfinex-derivatives","BTCF0:USTF0",1609773291985,0.09841,31843.0,31813.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1609773292186,3.6131,31836.0,31813.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1609773292386,3.6131,31836.0,31806.0,0.25096]
["bitfinex-derivatives","BTCF0:USTF0",1609773292586,3.75274,31836.0,31806.0,0.25096]
["bitfinex-derivatives","BTCF0:USTF0",1609773292787,3.75274,31836.0,31835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773292989,3.75274,31836.0,31806.0,0.25096]
["bitfinex-derivatives","BTCF0:USTF0",1609773293387,3.75274,31836.0,31806.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1609773294388,3.75274,31836.0,31803.0,2.07057779]
["bitfinex-derivatives","BTCF0:USTF0",1609773294588,0.13964,31836.0,31803.0,2.07057779]
["bitfinex-derivatives","BTCF0:USTF0",1609773294789,4.2074,31822.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773294990,4.3078,31822.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773296695,0.13632608,31818.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773299298,0.77982608,31818.0,31797.0,3.6671]
["bitfinex-derivatives","BTCF0:USTF0",1609773299698,4.1564,31807.0,31787.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1609773299899,4.1564,31807.0,31796.0,2.08603978]
["bitfinex-derivatives","BTCF0:USTF0",1609773300097,4.29428,31807.0,31796.0,2.08603978]
["bitfinex-derivatives","BTCF0:USTF0",1609773300697,4.29428,31807.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773302100,0.13788,31807.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773302300,4.8056,31800.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773302502,0.09834,31800.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773303300,0.13788,31807.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773303901,0.12968,31807.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773304101,0.12968,31807.0,31803.0,5.2546]
["bitfinex-derivatives","BTCF0:USTF0",1609773304301,0.09508,31807.0,31803.0,5.2546]
["bitfinex-derivatives","BTCF0:USTF0",1609773304703,0.1004,31822.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773305104,0.13964,31836.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773305305,0.00363215,31838.0,31806.0,0.23551608]
["bitfinex-derivatives","BTCF0:USTF0",1609773305503,0.00363215,31838.0,31814.0,4.5914]
["bitfinex-derivatives","BTCF0:USTF0",1609773306505,0.2771,31841.0,31814.0,4.5914]
["bitfinex-derivatives","BTCF0:USTF0",1609773306707,0.2771,31841.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773306906,0.2771,31841.0,31806.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1609773307109,0.39497,31841.0,31810.0,4.2578]
["bitfinex-derivatives","BTCF0:USTF0",1609773308818,0.39497,31841.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773310020,0.39497,31841.0,31810.0,4.2578]
["bitfinex-derivatives","BTCF0:USTF0",1609773310423,0.3985877,31841.0,31810.0,4.2578]
["bitfinex-derivatives","BTCF0:USTF0",1609773311114,0.3985877,31841.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773311514,4.28,31835.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773312514,0.39497,31841.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773313115,0.13632608,31827.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773313515,0.26009608,31827.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773316919,0.12377,31827.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773317519,0.12377,31827.0,31809.0,3.6002]
["bitfinex-derivatives","BTCF0:USTF0",1609773317819,0.12377,31827.0,31809.0,3.6941]
["bitfinex-derivatives","BTCF0:USTF0",1609773318020,0.12377,31827.0,31810.0,2.087131]
["bitfinex-derivatives","BTCF0:USTF0",1609773318419,4.0889,31836.0,31810.0,2.087131]
["bitfinex-derivatives","BTCF0:USTF0",1609773319223,4.0889,31836.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773319621,0.39497,31841.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773321223,0.13632608,31835.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773322124,0.13632608,31835.0,31818.0,5.087]
["bitfinex-derivatives","BTCF0:USTF0",1609773323224,0.13632608,31831.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773323624,0.28790608,31831.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773324226,0.15158,31831.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773325728,0.15158,31831.0,31818.0,5.087]
["bitfinex-derivatives","BTCF0:USTF0",1609773326329,0.39497,31841.0,31818.0,5.087]
["bitfinex-derivatives","BTCF0:USTF0",1609773326530,0.39497,31841.0,31819.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609773326732,0.39497,31841.0,31820.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609773326930,0.01240586,31859.0,31825.0,5.0186]
["bitfinex-derivatives","BTCF0:USTF0",1609773327331,0.01240586,31859.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773327940,0.2746228,31864.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773328431,0.2746228,31864.0,31846.0,4.0115]
["bitfinex-derivatives","BTCF0:USTF0",1609773328634,0.4003828,31864.0,31846.0,4.0115]
["bitfinex-derivatives","BTCF0:USTF0",1609773329434,0.39676,31864.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773331340,0.39676,31864.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773333336,0.13632608,31858.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773339743,0.13632608,31858.0,31842.0,4.0465]
["bitfinex-derivatives","BTCF0:USTF0",1609773340245,0.13632608,31858.0,31838.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609773340445,0.13632608,31858.0,31836.0,4.4373]
["bitfinex-derivatives","BTCF0:USTF0",1609773340644,0.39676,31864.0,31836.0,4.4373]
["bitfinex-derivatives","BTCF0:USTF0",1609773341046,0.39676,31864.0,31835.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609773341245,4.6752,31860.0,31829.0,2.07550424]
["bitfinex-derivatives","BTCF0:USTF0",1609773343347,0.13632608,31850.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773343748,4.6752,31860.0,31829.0,2.07550424]
["bitfinex-derivatives","BTCF0:USTF0",1609773345049,4.6752,31860.0,31827.0,2.07791565]
["bitfinex-derivatives","BTCF0:USTF0",1609773345451,0.13632608,31851.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773346053,0.13632608,31851.0,31827.0,2.07791565]
["bitfinex-derivatives","BTCF0:USTF0",1609773346252,0.13632608,31851.0,31825.0,2.23006609]
["bitfinex-derivatives","BTCF0:USTF0",1609773346451,4.7166,31847.0,31825.0,2.23006609]
["bitfinex-derivatives","BTCF0:USTF0",1609773347051,4.7166,31847.0,31826.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609773347251,4.7166,31847.0,31825.0,2.23006609]
["bitfinex-derivatives","BTCF0:USTF0",1609773347451,4.7166,31847.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773348555,0.13632608,31851.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773348753,3.89492608,31851.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773349355,3.89492608,31851.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773349554,0.13632608,31851.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773350157,4.4056,31861.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773351358,4.4056,31861.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773351559,0.39676,31864.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773351758,4.32076,31864.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773351959,0.39676,31864.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773353460,0.13632608,31858.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773355163,0.13632608,31858.0,31857.0,0.22952608]
["bitfinex-derivatives","BTCF0:USTF0",1609773356364,0.39676,31864.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773356664,0.12576,31864.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773356865,0.1771,31877.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773357066,0.2735,31881.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773357365,0.2735,31881.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773359367,0.2735,31881.0,31880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773359768,0.2735,31881.0,31867.0,3.7133]
["bitfinex-derivatives","BTCF0:USTF0",1609773360066,0.37786,31881.0,31867.0,3.7133]
["bitfinex-derivatives","BTCF0:USTF0",1609773361379,0.37786,31881.0,31880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773362770,0.37786,31881.0,31867.0,3.7133]
["bitfinex-derivatives","BTCF0:USTF0",1609773363171,0.37786,31881.0,31853.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609773363371,0.37786,31881.0,31856.0,4.6458]
["bitfinex-derivatives","BTCF0:USTF0",1609773363771,0.37786,31881.0,31851.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1609773364171,4.0037,31877.0,31851.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1609773365474,4.0037,31877.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773365674,0.37786,31881.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773367475,0.37786,31881.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773367676,4.5988,31876.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773368376,0.37786,31881.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773368576,4.10576,31881.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773369477,0.13632608,31876.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773369678,0.13632608,31876.0,31851.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1609773369877,4.5696,31863.0,31840.0,2.26369069]
["bitfinex-derivatives","BTCF0:USTF0",1609773370080,4.69219,31863.0,31840.0,2.26369069]
["bitfinex-derivatives","BTCF0:USTF0",1609773370279,4.69219,31863.0,31843.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1609773370478,4.69219,31863.0,31841.0,2.07526203]
["bitfinex-derivatives","BTCF0:USTF0",1609773371480,4.69219,31863.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773371881,4.69219,31863.0,31835.0,2.07571625]
["bitfinex-derivatives","BTCF0:USTF0",1609773372485,0.12259,31863.0,31835.0,2.07571625]
["bitfinex-derivatives","BTCF0:USTF0",1609773372681,4.0954,31848.0,31835.0,2.07571625]
["bitfinex-derivatives","BTCF0:USTF0",1609773372882,4.0954,31848.0,31830.0,2.07856201]
["bitfinex-derivatives","BTCF0:USTF0",1609773373285,0.13288,31854.0,31830.0,2.07856201]
["bitfinex-derivatives","BTCF0:USTF0",1609773373486,0.13288,31854.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773373683,0.13288,31854.0,31830.0,2.23397201]
["bitfinex-derivatives","BTCF0:USTF0",1609773374187,0.13288,31854.0,31830.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1609773375688,4.054,31853.0,31830.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1609773376088,4.054,31853.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773378089,0.13632608,31846.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773378290,0.77772608,31846.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773381395,0.77772608,31846.0,31832.0,2.09393346]
["bitfinex-derivatives","BTCF0:USTF0",1609773381997,0.13796,31847.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773382399,0.13796,31847.0,31829.0,2.09404405]
["bitfinex-derivatives","BTCF0:USTF0",1609773382599,5.0852,31839.0,31829.0,2.09404405]
["bitfinex-derivatives","BTCF0:USTF0",1609773382799,0.12746,31839.0,31829.0,2.09404405]
["bitfinex-derivatives","BTCF0:USTF0",1609773383399,0.12746,31839.0,31826.0,2.2844117]
["bitfinex-derivatives","BTCF0:USTF0",1609773383400,0.12746,31839.0,31826.0,2.0944006]
["bitfinex-derivatives","BTCF0:USTF0",1609773384002,0.13632608,31827.0,31826.0,2.0944006]
["bitfinex-derivatives","BTCF0:USTF0",1609773384201,0.27441608,31827.0,31826.0,2.0944006]
["bitfinex-derivatives","BTCF0:USTF0",1609773384401,0.27441608,31827.0,31826.0,1.8235006]
["bitfinex-derivatives","BTCF0:USTF0",1609773384803,0.27441608,31827.0,31812.0,2.28537538]
["bitfinex-derivatives","BTCF0:USTF0",1609773385003,5.2134,31822.0,31812.0,2.28537538]
["bitfinex-derivatives","BTCF0:USTF0",1609773385603,0.27441608,31827.0,31812.0,2.28537538]
["bitfinex-derivatives","BTCF0:USTF0",1609773385802,4.9523,31815.0,31812.0,2.28537538]
["bitfinex-derivatives","BTCF0:USTF0",1609773386009,0.13662,31816.0,31812.0,2.28537538]
["bitfinex-derivatives","BTCF0:USTF0",1609773386204,0.13632608,31813.0,31812.0,2.28537538]
["bitfinex-derivatives","BTCF0:USTF0",1609773386405,0.13632608,31813.0,31812.0,1.92867538]
["bitfinex-derivatives","BTCF0:USTF0",1609773386803,3.7489,31803.0,31802.0,2.47651435]
["bitfinex-derivatives","BTCF0:USTF0",1609773387204,3.88391,31803.0,31802.0,2.47651435]
["bitfinex-derivatives","BTCF0:USTF0",1609773388004,4.02023608,31803.0,31802.0,2.47651435]
["bitfinex-derivatives","BTCF0:USTF0",1609773388406,0.27133608,31803.0,31791.0,2.47688206]
["bitfinex-derivatives","BTCF0:USTF0",1609773388605,3.9898,31793.0,31791.0,2.47688206]
["bitfinex-derivatives","BTCF0:USTF0",1609773389206,3.9806,31793.0,31791.0,2.47688206]
["bitfinex-derivatives","BTCF0:USTF0",1609773389406,0.13501,31803.0,31791.0,2.47688206]
["bitfinex-derivatives","BTCF0:USTF0",1609773389909,0.13501,31803.0,31790.0,2.47706448]
["bitfinex-derivatives","BTCF0:USTF0",1609773390106,0.13501,31803.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773390909,0.13501,31803.0,31790.0,2.47706448]
["bitfinex-derivatives","BTCF0:USTF0",1609773391310,0.13501,31803.0,31781.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1609773392011,0.13501,31803.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773392210,5.2367,31811.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773394116,0.13632608,31798.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773394319,0.28238608,31798.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773394517,0.14606,31798.0,31785.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609773394717,0.14606,31798.0,31786.0,4.5046]
["bitfinex-derivatives","BTCF0:USTF0",1609773394918,0.13662,31816.0,31786.0,4.5046]
["bitfinex-derivatives","BTCF0:USTF0",1609773395118,0.13662,31816.0,31785.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609773395319,4.9755,31818.0,31785.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609773395519,0.37740224,31809.0,31791.0,5.1488]
["bitfinex-derivatives","BTCF0:USTF0",1609773395919,0.37740224,31809.0,31791.0,5.28883]
["bitfinex-derivatives","BTCF0:USTF0",1609773396119,0.37740224,31809.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773396520,0.12436,31815.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773396720,4.7943,31841.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773396721,0.12746,31839.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773397119,4.7943,31841.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773397321,0.2867,31846.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773397520,0.2867,31846.0,31812.0,3.7192]
["bitfinex-derivatives","BTCF0:USTF0",1609773398520,0.43875,31846.0,31812.0,3.7192]
["bitfinex-derivatives","BTCF0:USTF0",1609773398920,0.43875,31846.0,31807.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609773399122,3.7186,31841.0,31807.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609773399620,0.43875,31846.0,31808.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609773399821,0.43875,31846.0,31814.0,4.168]
["bitfinex-derivatives","BTCF0:USTF0",1609773400021,0.43875,31846.0,31815.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609773400221,0.43875,31846.0,31815.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1609773400420,0.15205,31846.0,31815.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1609773401122,0.13632608,31845.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773402122,0.15205,31846.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773402325,0.10595,31846.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773403124,0.13632608,31845.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773404325,0.10595,31846.0,31824.0,4.8244]
["bitfinex-derivatives","BTCF0:USTF0",1609773404726,4.0579,31855.0,31824.0,4.8244]
["bitfinex-derivatives","BTCF0:USTF0",1609773405126,0.13632608,31842.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773406128,0.27843608,31842.0,31824.0,4.8244]
["bitfinex-derivatives","BTCF0:USTF0",1609773406829,0.14211,31842.0,31824.0,4.8244]
["bitfinex-derivatives","BTCF0:USTF0",1609773407431,0.27843608,31842.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773408338,0.14211,31842.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773409131,0.14211,31842.0,31823.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1609773409331,4.52173608,31842.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773411932,0.27843608,31842.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773414234,4.9656,31839.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773415740,0.14211,31842.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773415939,0.13632608,31845.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773417339,0.13632608,31857.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773417739,0.67386602,31863.0,31835.0,3.7402]
["bitfinex-derivatives","BTCF0:USTF0",1609773417938,0.2971,31863.0,31835.0,3.7402]
["bitfinex-derivatives","BTCF0:USTF0",1609773418241,0.2971,31863.0,31836.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609773419341,0.2971,31863.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773419342,0.43342608,31863.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773421549,0.43342608,31863.0,31850.0,4.0127]
["bitfinex-derivatives","BTCF0:USTF0",1609773421748,0.56666608,31863.0,31834.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1609773423448,0.43034,31863.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773423848,0.43034,31863.0,31826.0,3.5732]
["bitfinex-derivatives","BTCF0:USTF0",1609773425448,0.13632608,31837.0,31835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773425849,0.29258608,31837.0,31835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773426248,0.29258608,31837.0,31818.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1609773426652,0.29258608,31837.0,31816.0,2.07976722]
["bitfinex-derivatives","BTCF0:USTF0",1609773427451,0.13632608,31817.0,31816.0,2.07976722]
["bitfinex-derivatives","BTCF0:USTF0",1609773427851,0.11292,31825.0,31816.0,2.07976722]
["bitfinex-derivatives","BTCF0:USTF0",1609773428052,0.11292,31825.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773429052,0.15626,31837.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773429253,0.15626,31837.0,31815.0,0.26657608]
["bitfinex-derivatives","BTCF0:USTF0",1609773429453,0.15626,31837.0,31815.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1609773430552,0.15626,31837.0,31808.0,2.08186117]
["bitfinex-derivatives","BTCF0:USTF0",1609773430752,4.8109,31838.0,31808.0,2.08186117]
["bitfinex-derivatives","BTCF0:USTF0",1609773431453,4.8109,31838.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773433454,4.8109,31838.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773433652,0.284,31845.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773434655,4.9829,31834.0,31808.0,4.43862]
["bitfinex-derivatives","BTCF0:USTF0",1609773434854,5.1083,31834.0,31808.0,4.43862]
["bitfinex-derivatives","BTCF0:USTF0",1609773435055,0.1254,31834.0,31808.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1609773435256,5.017,31829.0,31808.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1609773435456,5.017,31829.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773435754,5.017,31829.0,31808.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1609773436156,5.017,31829.0,31809.0,2.08308331]
["bitfinex-derivatives","BTCF0:USTF0",1609773437557,5.017,31829.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773437757,5.017,31829.0,31809.0,2.08308331]
["bitfinex-derivatives","BTCF0:USTF0",1609773437957,5.017,31829.0,31808.0,2.20458188]
["bitfinex-derivatives","BTCF0:USTF0",1609773439462,0.13632608,31824.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773439662,4.80626608,31824.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773440361,4.66994,31824.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773441061,4.66994,31824.0,31808.0,2.08296188]
["bitfinex-derivatives","BTCF0:USTF0",1609773441464,4.66994,31824.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773441663,4.66994,31824.0,31807.0,2.08446495]
["bitfinex-derivatives","BTCF0:USTF0",1609773442066,0.14334,31824.0,31807.0,2.08446495]
["bitfinex-derivatives","BTCF0:USTF0",1609773442266,5.12641,31813.0,31807.0,2.08446495]
["bitfinex-derivatives","BTCF0:USTF0",1609773442467,5.12641,31813.0,31801.0,2.08556312]
["bitfinex-derivatives","BTCF0:USTF0",1609773442868,0.11881,31813.0,31801.0,2.08556312]
["bitfinex-derivatives","BTCF0:USTF0",1609773443568,0.13632608,31802.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773443768,0.116,31802.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773444569,0.116,31802.0,31797.0,2.08579033]
["bitfinex-derivatives","BTCF0:USTF0",1609773444770,0.116,31802.0,31795.0,2.08482109]
["bitfinex-derivatives","BTCF0:USTF0",1609773445570,0.25232608,31802.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773447271,0.116,31802.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773448676,0.11881,31813.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773448874,3.9628,31833.0,31799.0,4.25017]
["bitfinex-derivatives","BTCF0:USTF0",1609773449576,3.9628,31833.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773449976,1.0168,31823.0,31799.0,4.25017]
["bitfinex-derivatives","BTCF0:USTF0",1609773450175,0.296,31823.0,31799.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1609773450379,4.9477,31822.0,31799.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1609773450784,4.9477,31822.0,31801.0,2.08480007]
["bitfinex-derivatives","BTCF0:USTF0",1609773450991,0.296,31823.0,31801.0,2.08480007]
["bitfinex-derivatives","BTCF0:USTF0",1609773451607,0.13632608,31826.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773451777,0.00359551,31847.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773451986,0.37702652,31841.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773453378,0.00359006,31843.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773453578,0.00359006,31843.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773454377,0.2759,31847.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773455180,4.9804,31845.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773455579,0.13632608,31840.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773456179,0.09712608,31840.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773456379,0.08612608,31840.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773460288,0.13673608,31845.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773460487,0.2759,31847.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773461689,0.13632608,31840.0,31824.0,2.08754487]
["bitfinex-derivatives","BTCF0:USTF0",1609773461889,0.10149,31840.0,31824.0,2.08754487]
["bitfinex-derivatives","BTCF0:USTF0",1609773463093,3.83548,31830.0,31824.0,2.08754487]
["bitfinex-derivatives","BTCF0:USTF0",1609773463294,0.14478,31830.0,31824.0,2.08754487]
["bitfinex-derivatives","BTCF0:USTF0",1609773464094,0.14478,31830.0,31808.0,3.03642891]
["bitfinex-derivatives","BTCF0:USTF0",1609773464095,0.14478,31830.0,31813.0,2.08897712]
["bitfinex-derivatives","BTCF0:USTF0",1609773464794,0.14478,31830.0,31825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773465495,4.8546,31826.0,31825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773466895,4.99092608,31826.0,31825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773467296,4.99092608,31826.0,31797.0,7.08219149]
["bitfinex-derivatives","BTCF0:USTF0",1609773467297,4.99092608,31826.0,31802.0,2.38923015]
["bitfinex-derivatives","BTCF0:USTF0",1609773467497,4.99092608,31826.0,31802.0,2.08913015]
["bitfinex-derivatives","BTCF0:USTF0",1609773468698,4.99092608,31826.0,31801.0,2.08941017]
["bitfinex-derivatives","BTCF0:USTF0",1609773468897,4.8546,31826.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773470099,0.0933,31825.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773470300,4.8546,31826.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773470801,4.8546,31826.0,31816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773471702,4.8546,31826.0,31797.0,6.89234994]
["bitfinex-derivatives","BTCF0:USTF0",1609773472504,4.8546,31826.0,31797.0,4.8029]
["bitfinex-derivatives","BTCF0:USTF0",1609773472702,0.094,31825.0,31798.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609773472904,4.8546,31826.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773473307,0.2813,31829.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773473704,0.2813,31829.0,31808.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609773474104,0.37727405,31820.0,31808.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609773474305,0.53194405,31820.0,31808.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609773474705,0.53194405,31820.0,31805.0,4.5892]
["bitfinex-derivatives","BTCF0:USTF0",1609773474906,0.53194405,31820.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773475306,0.0935,31819.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773475507,0.53194405,31820.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773475707,0.53194405,31820.0,31815.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609773476509,0.53194405,31820.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773476709,4.6618,31815.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773476909,4.79812608,31815.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773477708,4.79812608,31815.0,31808.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609773477909,4.79812608,31815.0,31790.0,2.46730869]
["bitfinex-derivatives","BTCF0:USTF0",1609773478410,0.13632608,31815.0,31790.0,2.46730869]
["bitfinex-derivatives","BTCF0:USTF0",1609773478810,0.13632608,31815.0,31793.0,6.01741571]
["bitfinex-derivatives","BTCF0:USTF0",1609773479011,0.0954,31814.0,31793.0,6.01741571]
["bitfinex-derivatives","BTCF0:USTF0",1609773479211,0.0954,31814.0,31795.0,2.08774243]
["bitfinex-derivatives","BTCF0:USTF0",1609773479411,0.15467,31820.0,31795.0,2.08774243]
["bitfinex-derivatives","BTCF0:USTF0",1609773479714,0.07868641,33354.0,31795.0,2.08774243]
["bitfinex-derivatives","BTCF0:USTF0",1609773480012,0.07868641,33354.0,31793.0,3.7399]
["bitfinex-derivatives","BTCF0:USTF0",1609773480013,0.00362337,31833.0,31796.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609773480412,0.0945,31828.0,31793.0,5.82948066]
["bitfinex-derivatives","BTCF0:USTF0",1609773480613,0.3772873,31819.0,31793.0,5.82948066]
["bitfinex-derivatives","BTCF0:USTF0",1609773480913,0.13632608,31807.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773481116,0.24469608,31807.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773481314,0.10837,31807.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773481516,0.20187,31807.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773481915,0.10837,31807.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773482315,0.10837,31807.0,31806.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609773482515,0.10837,31807.0,31806.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609773482917,0.33809608,31807.0,31806.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609773483820,0.20177,31807.0,31806.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609773484923,0.10837,31807.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773485923,0.20237,31807.0,31806.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609773486625,0.1877,31813.0,31806.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609773487225,0.13965,31819.0,31805.0,3.8553]
["bitfinex-derivatives","BTCF0:USTF0",1609773487624,0.00364856,31838.0,31805.0,3.8553]
["bitfinex-derivatives","BTCF0:USTF0",1609773487825,0.13632608,31820.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773488026,0.26223608,31820.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773490427,0.12591,31820.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773492229,0.13632608,31834.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773493032,5.0193,31838.0,31809.0,2.21871588]
["bitfinex-derivatives","BTCF0:USTF0",1609773493731,0.13632608,31837.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773495433,0.10149,31840.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773495633,0.2785,31849.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773495833,0.2785,31849.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773497836,0.13632608,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773498036,0.13632608,31844.0,31820.0,4.4761]
["bitfinex-derivatives","BTCF0:USTF0",1609773498235,0.27988608,31844.0,31820.0,4.4761]
["bitfinex-derivatives","BTCF0:USTF0",1609773499736,0.27988608,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773505744,0.27988608,31844.0,31825.0,4.6744]
["bitfinex-derivatives","BTCF0:USTF0",1609773505745,0.92048608,31844.0,31825.0,4.6744]
["bitfinex-derivatives","BTCF0:USTF0",1609773505944,0.27988608,31844.0,31820.0,2.08757872]
["bitfinex-derivatives","BTCF0:USTF0",1609773506147,4.9845,31837.0,31820.0,2.08757872]
["bitfinex-derivatives","BTCF0:USTF0",1609773506348,5.13709,31837.0,31820.0,2.08757872]
["bitfinex-derivatives","BTCF0:USTF0",1609773507847,5.13709,31837.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773509754,0.13632608,31835.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773510052,0.13632608,31835.0,31813.0,2.08740217]
["bitfinex-derivatives","BTCF0:USTF0",1609773510252,5.1903,31814.0,31813.0,2.08740217]
["bitfinex-derivatives","BTCF0:USTF0",1609773510454,0.12703,31820.0,31813.0,2.08740217]
["bitfinex-derivatives","BTCF0:USTF0",1609773510854,0.12703,31820.0,31812.0,2.08852495]
["bitfinex-derivatives","BTCF0:USTF0",1609773511854,0.28471608,31813.0,31812.0,2.22485103]
["bitfinex-derivatives","BTCF0:USTF0",1609773512054,4.60811608,31813.0,31812.0,2.22485103]
["bitfinex-derivatives","BTCF0:USTF0",1609773513056,4.60811608,31813.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773518161,0.28471608,31813.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773518563,4.5215,31818.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773518764,0.12168,31813.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773519863,0.25800608,31813.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773521266,0.79810608,31813.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773523974,0.79810608,31813.0,31795.0,2.09108569]
["bitfinex-derivatives","BTCF0:USTF0",1609773525679,0.25800608,31813.0,31795.0,2.09108569]
["bitfinex-derivatives","BTCF0:USTF0",1609773525879,0.13632608,31796.0,31795.0,2.09108569]
["bitfinex-derivatives","BTCF0:USTF0",1609773526079,0.24974608,31796.0,31795.0,2.09108569]
["bitfinex-derivatives","BTCF0:USTF0",1609773526681,0.24974608,31796.0,31795.0,1.88698569]
["bitfinex-derivatives","BTCF0:USTF0",1609773527482,0.24974608,31796.0,31785.0,2.28168052]
["bitfinex-derivatives","BTCF0:USTF0",1609773527681,0.11342,31796.0,31789.0,4.4314]
["bitfinex-derivatives","BTCF0:USTF0",1609773528084,0.11342,31796.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773528782,0.11342,31796.0,31789.0,4.4314]
["bitfinex-derivatives","BTCF0:USTF0",1609773529588,0.11342,31796.0,31779.0,2.28016091]
["bitfinex-derivatives","BTCF0:USTF0",1609773530085,0.11342,31796.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773531189,0.13632608,31800.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773531388,0.37750094,31801.0,31784.0,2.27868318]
["bitfinex-derivatives","BTCF0:USTF0",1609773532088,0.37750094,31801.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773534089,0.13632608,31800.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773534390,0.25483608,31800.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773537393,0.11851,31800.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773538901,0.11466,31800.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773539098,0.05066,31800.0,31799.0,5.20952608]
["bitfinex-derivatives","BTCF0:USTF0",1609773539701,6e-05,31800.0,31799.0,5.20952608]
["bitfinex-derivatives","BTCF0:USTF0",1609773539900,6e-05,31800.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773540500,6e-05,31800.0,31791.0,2.08688255]
["bitfinex-derivatives","BTCF0:USTF0",1609773540901,6e-05,31800.0,31796.0,2.08699832]
["bitfinex-derivatives","BTCF0:USTF0",1609773542102,6e-05,31800.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773542402,0.60686,31800.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773543201,0.60686,31800.0,31792.0,2.08694738]
["bitfinex-derivatives","BTCF0:USTF0",1609773543902,6e-05,31800.0,31792.0,2.08694738]
["bitfinex-derivatives","BTCF0:USTF0",1609773544105,6e-05,31800.0,31789.0,2.27666987]
["bitfinex-derivatives","BTCF0:USTF0",1609773544303,0.13632608,31793.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773544503,0.13632608,31793.0,31787.0,2.08797484]
["bitfinex-derivatives","BTCF0:USTF0",1609773544703,0.27893608,31793.0,31787.0,2.08797484]
["bitfinex-derivatives","BTCF0:USTF0",1609773545304,0.27893608,31793.0,31781.0,4.9763]
["bitfinex-derivatives","BTCF0:USTF0",1609773546106,0.27893608,31793.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773547107,0.27893608,31793.0,31777.0,2.27634046]
["bitfinex-derivatives","BTCF0:USTF0",1609773547108,0.5604,31792.0,31777.0,2.08586279]
["bitfinex-derivatives","BTCF0:USTF0",1609773547307,0.27893608,31793.0,31777.0,2.08586279]
["bitfinex-derivatives","BTCF0:USTF0",1609773547508,4.9215,31778.0,31777.0,2.08586279]
["bitfinex-derivatives","BTCF0:USTF0",1609773548207,5.05782608,31778.0,31777.0,2.08586279]
["bitfinex-derivatives","BTCF0:USTF0",1609773548415,5.05782608,31778.0,31773.0,2.27548668]
["bitfinex-derivatives","BTCF0:USTF0",1609773548416,4.9215,31778.0,31773.0,2.0861119]
["bitfinex-derivatives","BTCF0:USTF0",1609773548608,0.11241,31782.0,31773.0,2.0861119]
["bitfinex-derivatives","BTCF0:USTF0",1609773548809,3.69796,31774.0,31773.0,2.0861119]
["bitfinex-derivatives","BTCF0:USTF0",1609773549413,3.69796,31774.0,31773.0,1.4928119]
["bitfinex-derivatives","BTCF0:USTF0",1609773550014,3.69796,31774.0,31754.0,0.04154005]
["bitfinex-derivatives","BTCF0:USTF0",1609773550212,0.13632608,31755.0,31754.0,0.04154005]
["bitfinex-derivatives","BTCF0:USTF0",1609773551413,0.13071,31757.0,31754.0,0.04154005]
["bitfinex-derivatives","BTCF0:USTF0",1609773552215,0.13632608,31755.0,31754.0,0.04154005]
["bitfinex-derivatives","BTCF0:USTF0",1609773552615,0.13632608,31755.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773552815,0.13071,31757.0,31728.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1609773553718,0.13071,31757.0,31720.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1609773553918,5.1359,31721.0,31720.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1609773554318,0.09978,31736.0,31720.0,0.27241608]
["bitfinex-derivatives","BTCF0:USTF0",1609773554520,0.09978,31736.0,31721.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609773554720,0.09978,31736.0,31722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609773555117,0.3007,31756.0,31722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609773555717,0.3007,31756.0,31721.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609773556117,0.3007,31756.0,31720.0,5.09251608]
["bitfinex-derivatives","BTCF0:USTF0",1609773556318,0.3007,31756.0,31720.0,4.95619]
["bitfinex-derivatives","BTCF0:USTF0",1609773557122,0.3781314,31748.0,31720.0,4.95619]
["bitfinex-derivatives","BTCF0:USTF0",1609773557320,0.5174614,31748.0,31720.0,4.95619]
["bitfinex-derivatives","BTCF0:USTF0",1609773557521,0.5174614,31748.0,31720.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1609773557720,0.13933,31748.0,31736.0,3.5892]
["bitfinex-derivatives","BTCF0:USTF0",1609773558221,0.13933,31748.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773558424,0.13933,31748.0,31747.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1609773560025,0.13933,31748.0,31734.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1609773560223,0.13632608,31735.0,31731.0,3.9792]
["bitfinex-derivatives","BTCF0:USTF0",1609773560422,0.13933,31748.0,31731.0,3.9792]
["bitfinex-derivatives","BTCF0:USTF0",1609773561425,0.13933,31748.0,31712.0,2.0622055]
["bitfinex-derivatives","BTCF0:USTF0",1609773561825,0.13933,31748.0,31712.0,5.8244055]
["bitfinex-derivatives","BTCF0:USTF0",1609773562227,0.13933,31748.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773562426,0.10887,31748.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773562626,4.5573,31737.0,31723.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1609773562827,0.13775,31740.0,31723.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1609773563025,4.8135,31734.0,31723.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1609773564327,0.13632608,31731.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773564927,0.13632608,31731.0,31723.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1609773565127,4.0405,31724.0,31716.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609773565529,4.13847,31724.0,31707.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609773565729,0.09797,31724.0,31707.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609773565928,3.6516,31713.0,31707.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609773566427,3.6516,31713.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773567030,0.13632608,31715.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773567236,0.16092,31717.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773567437,0.09797,31724.0,31713.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609773567633,0.14198,31733.0,31713.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609773568431,4.5304,31726.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773568731,4.68242,31726.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773568933,0.15202,31726.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773570332,0.13632608,31725.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773570933,4.8564,31725.0,31708.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1609773572336,4.8564,31725.0,31705.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609773572535,4.8564,31725.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773573735,4.8564,31725.0,31703.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609773573935,0.15202,31726.0,31699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609773573936,0.15202,31726.0,31704.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609773574136,0.14198,31733.0,31704.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609773574339,4.2185,31719.0,31704.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609773574538,0.11569,31719.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773574939,4.8001,31715.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773575338,0.11569,31719.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773575738,0.11569,31719.0,31706.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609773576541,0.11569,31719.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773576742,0.11569,31719.0,31717.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609773576942,0.568,31718.0,31714.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609773577141,0.11569,31719.0,31714.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609773577341,4.2444,31715.0,31714.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609773577941,0.11569,31719.0,31714.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609773578141,0.11569,31719.0,31704.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609773578542,0.11569,31719.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773578742,4.46139,31719.0,31704.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609773580242,0.11569,31719.0,31704.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609773580443,0.37846532,31720.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773580643,0.37846532,31720.0,31718.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1609773580842,0.05926532,31720.0,31718.0,5.50781608]
["bitfinex-derivatives","BTCF0:USTF0",1609773581043,0.2919,31738.0,31718.0,5.50781608]
["bitfinex-derivatives","BTCF0:USTF0",1609773582243,0.1102,31738.0,31728.0,4.0393]
["bitfinex-derivatives","BTCF0:USTF0",1609773582448,0.1102,31738.0,31737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773582645,0.1102,31738.0,31737.0,0.96213608]
["bitfinex-derivatives","BTCF0:USTF0",1609773582843,0.0347,31738.0,31737.0,0.96213608]
["bitfinex-derivatives","BTCF0:USTF0",1609773583544,0.0347,31738.0,31737.0,1.05723608]
["bitfinex-derivatives","BTCF0:USTF0",1609773584749,0.0347,31738.0,31737.0,0.33753608]
["bitfinex-derivatives","BTCF0:USTF0",1609773585652,0.0347,31738.0,31737.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1609773586553,0.0347,31738.0,31737.0,0.33753608]
["bitfinex-derivatives","BTCF0:USTF0",1609773586953,0.0347,31738.0,31737.0,0.24243608]
["bitfinex-derivatives","BTCF0:USTF0",1609773589858,0.13632608,31748.0,31737.0,0.24243608]
["bitfinex-derivatives","BTCF0:USTF0",1609773590457,0.13632608,31739.0,31737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773590657,0.13632608,31739.0,31731.0,4.9389]
["bitfinex-derivatives","BTCF0:USTF0",1609773591257,0.12846,31744.0,31731.0,4.9389]
["bitfinex-derivatives","BTCF0:USTF0",1609773591457,0.12846,31744.0,31732.0,3.8937]
["bitfinex-derivatives","BTCF0:USTF0",1609773592458,0.13632608,31733.0,31732.0,4.03002608]
["bitfinex-derivatives","BTCF0:USTF0",1609773592860,0.13632608,31733.0,31732.0,3.32982608]
["bitfinex-derivatives","BTCF0:USTF0",1609773593060,0.12846,31744.0,31732.0,3.32982608]
["bitfinex-derivatives","BTCF0:USTF0",1609773593260,0.12846,31744.0,31732.0,3.1935]
["bitfinex-derivatives","BTCF0:USTF0",1609773594466,0.12846,31744.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773594966,0.12846,31744.0,29193.0,0.04154005]
["bitfinex-derivatives","BTCF0:USTF0",1609773595166,0.12846,31744.0,31699.0,2.04545776]
["bitfinex-derivatives","BTCF0:USTF0",1609773595367,4.9606,31702.0,31699.0,2.04545776]
["bitfinex-derivatives","BTCF0:USTF0",1609773595565,0.11405,31708.0,31699.0,2.04545776]
["bitfinex-derivatives","BTCF0:USTF0",1609773595766,5.0359,31700.0,31699.0,2.04545776]
["bitfinex-derivatives","BTCF0:USTF0",1609773596369,5.0359,31700.0,31697.0,2.2473758]
["bitfinex-derivatives","BTCF0:USTF0",1609773596970,0.13632608,31699.0,31697.0,2.2473758]
["bitfinex-derivatives","BTCF0:USTF0",1609773597771,0.14001,31701.0,31697.0,2.2473758]
["bitfinex-derivatives","BTCF0:USTF0",1609773597972,0.14001,31701.0,31680.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1609773598572,4.5271,31681.0,31680.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1609773599172,4.66342608,31681.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773599772,0.13632608,31681.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773599972,0.15369,31687.0,31663.0,3.97971]
["bitfinex-derivatives","BTCF0:USTF0",1609773600174,0.2793,31693.0,31663.0,3.97971]
["bitfinex-derivatives","BTCF0:USTF0",1609773601174,0.2793,31693.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773601576,0.0097,31693.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773601975,0.0097,31693.0,31689.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1609773603276,0.0097,31693.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773604778,5.2554,31733.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773605179,0.13632608,31712.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773605379,0.00353826,31738.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773606181,0.00356673,31741.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773606380,0.00356673,31741.0,31706.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1609773606781,0.13587673,31741.0,31706.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1609773606980,0.692,31738.0,31706.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1609773607182,5.0731,31738.0,31706.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1609773607582,5.0731,31738.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773607779,5.0731,31738.0,31706.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1609773607981,5.0731,31738.0,31707.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609773608382,5.0731,31738.0,31706.0,0.81868]
["bitfinex-derivatives","BTCF0:USTF0",1609773608584,5.45134958,31738.0,31706.0,0.81868]
["bitfinex-derivatives","BTCF0:USTF0",1609773609583,0.13632608,31726.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773609784,0.11385,31732.0,31706.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1609773610184,0.11385,31732.0,31713.0,3.9839]
["bitfinex-derivatives","BTCF0:USTF0",1609773610384,0.11385,31732.0,31713.0,4.13259]
["bitfinex-derivatives","BTCF0:USTF0",1609773610987,0.11385,31732.0,31713.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1609773611685,0.11385,31732.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773612588,0.13231,31741.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773612788,0.0124653,31756.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773612989,0.00363705,31758.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773613791,0.00363705,31758.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773614892,0.01250965,31757.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773615293,0.12323965,31757.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773615694,0.12323965,31757.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773616596,0.11073,31757.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773617498,0.11073,31757.0,31734.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1609773618098,0.11073,31757.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773620098,0.13632608,31746.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773620298,0.25701608,31746.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773622704,0.25701608,31746.0,31727.0,5.15035]
["bitfinex-derivatives","BTCF0:USTF0",1609773622905,0.25701608,31746.0,31720.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1609773623106,0.25701608,31746.0,31710.0,2.0806462]
["bitfinex-derivatives","BTCF0:USTF0",1609773623507,0.25701608,31746.0,31711.0,2.08100332]
["bitfinex-derivatives","BTCF0:USTF0",1609773623706,0.25701608,31746.0,31711.0,2.22138332]
["bitfinex-derivatives","BTCF0:USTF0",1609773624006,0.25701608,31746.0,31712.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609773624206,0.12069,31746.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773624606,0.12069,31746.0,31725.0,3.6313]
["bitfinex-derivatives","BTCF0:USTF0",1609773625507,0.2766,31756.0,31725.0,3.6313]
["bitfinex-derivatives","BTCF0:USTF0",1609773626107,0.2766,31756.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773626307,0.2766,31756.0,31725.0,3.6313]
["bitfinex-derivatives","BTCF0:USTF0",1609773628212,0.2766,31756.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773629216,0.37811949,31749.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773629616,0.51823949,31749.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773630118,0.13632608,31735.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773630518,0.24772608,31735.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773636623,0.24772608,31735.0,31734.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1609773636824,0.24772608,31735.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773638627,0.1114,31735.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773638828,0.37817907,31744.0,31734.0,0.83822608]
["bitfinex-derivatives","BTCF0:USTF0",1609773639225,0.25807907,31744.0,31734.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1609773639425,0.24187907,31744.0,31734.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1609773639624,0.22377907,31744.0,31734.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1609773639825,0.20517907,31744.0,31734.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1609773640026,0.2766,31756.0,31734.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1609773640225,0.2766,31756.0,31735.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1609773641327,0.2766,31756.0,31735.0,0.21419]
["bitfinex-derivatives","BTCF0:USTF0",1609773641528,0.2766,31756.0,31739.0,3.7227]
["bitfinex-derivatives","BTCF0:USTF0",1609773642128,0.11073,31757.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773642328,0.00371457,31768.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773642529,0.0037116,31767.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773642730,0.1637816,31767.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773643333,0.1637816,31767.0,31740.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609773643735,0.16007,31767.0,31740.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609773644135,0.16007,31767.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773646134,0.13632608,31755.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773654850,0.13632608,31755.0,31744.0,4.755]
["bitfinex-derivatives","BTCF0:USTF0",1609773655049,0.13632608,31755.0,31735.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1609773655250,0.13632608,31755.0,31722.0,5.308]
["bitfinex-derivatives","BTCF0:USTF0",1609773655852,5.3456,31756.0,31722.0,5.308]
["bitfinex-derivatives","BTCF0:USTF0",1609773656354,5.3456,31756.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773657353,0.2969,31756.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773657553,0.2969,31756.0,31734.0,0.23002608]
["bitfinex-derivatives","BTCF0:USTF0",1609773658254,0.2969,31756.0,31734.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609773658755,0.2969,31756.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773659157,0.2969,31756.0,31739.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609773659354,0.37808703,31751.0,31733.0,4.136]
["bitfinex-derivatives","BTCF0:USTF0",1609773659554,0.37808703,31751.0,31732.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1609773660457,0.37808703,31751.0,31721.0,3.7606]
["bitfinex-derivatives","BTCF0:USTF0",1609773660657,0.2969,31756.0,31728.0,3.7129]
["bitfinex-derivatives","BTCF0:USTF0",1609773660857,0.2969,31756.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773661456,0.2969,31756.0,31734.0,4.9387]
["bitfinex-derivatives","BTCF0:USTF0",1609773662857,0.2969,31756.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773664865,0.13632608,31750.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773665259,0.29265608,31750.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773666865,0.15633,31750.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773668165,0.15633,31750.0,31745.0,4.6506]
["bitfinex-derivatives","BTCF0:USTF0",1609773668965,0.15633,31750.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773670367,0.13632608,31755.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773670968,0.13632608,31755.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773676978,0.13632608,31755.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773678480,0.13632608,31755.0,31752.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609773678681,0.13632608,31755.0,31743.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1609773679081,0.2969,31756.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773681085,0.2969,31756.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773682185,0.3006678,31756.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773682985,0.00376883,31755.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773683185,0.14009491,31755.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773684485,0.13632608,31755.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773688387,0.13632608,31755.0,31743.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1609773688989,0.13632608,31755.0,31744.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609773689188,0.2969,31756.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773691092,0.13632608,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773694996,0.13632608,31752.0,31751.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609773695196,0.13632608,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773695397,0.23192608,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773696197,0.23192608,31752.0,31751.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609773696397,0.10341,31757.0,31751.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609773696700,0.1911,31758.0,31751.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609773697099,0.1911,31758.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773697299,0.0957,31758.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773697703,0.093,31762.0,31757.0,0.75712608]
["bitfinex-derivatives","BTCF0:USTF0",1609773697900,0.0130438,31764.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773698099,4.38e-05,31764.0,31757.0,4.33492608]
["bitfinex-derivatives","BTCF0:USTF0",1609773698702,0.16007,31767.0,31757.0,4.33492608]
["bitfinex-derivatives","BTCF0:USTF0",1609773699001,0.56404616,31772.0,31757.0,4.33492608]
["bitfinex-derivatives","BTCF0:USTF0",1609773699203,0.56404616,31772.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773699402,0.13632608,31774.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773700303,0.13632608,31774.0,31763.0,4.8178]
["bitfinex-derivatives","BTCF0:USTF0",1609773700503,0.25202608,31774.0,31763.0,4.8178]
["bitfinex-derivatives","BTCF0:USTF0",1609773700704,0.25202608,31774.0,31755.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609773701104,0.13632608,31766.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773701606,0.27149608,31766.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773703809,0.13517,31766.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773704009,0.13517,31766.0,31755.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609773704409,0.13517,31766.0,31754.0,4.9629]
["bitfinex-derivatives","BTCF0:USTF0",1609773705810,0.13517,31766.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773706810,0.1157,31774.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773707011,0.54718491,31773.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773707211,0.67748491,31773.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773707714,0.13632608,31767.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773708312,0.13632608,31767.0,31766.0,4.87522608]
["bitfinex-derivatives","BTCF0:USTF0",1609773709613,0.13632608,31767.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773710315,0.13632608,31767.0,31755.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609773711717,0.13632608,31767.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773712118,0.1303,31773.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773712318,0.54593052,31776.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773712518,0.54352888,31778.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773713419,0.69809888,31778.0,31769.0,4.6959]
["bitfinex-derivatives","BTCF0:USTF0",1609773713620,0.15457,31778.0,31769.0,4.6959]
["bitfinex-derivatives","BTCF0:USTF0",1609773713821,0.15457,31778.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773714022,0.15457,31778.0,31777.0,0.81332608]
["bitfinex-derivatives","BTCF0:USTF0",1609773715027,0.54439957,31785.0,31777.0,0.81332608]
["bitfinex-derivatives","BTCF0:USTF0",1609773715232,0.28789957,31785.0,31777.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1609773715429,0.16489957,31785.0,31777.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1609773715619,0.64854321,31786.0,31777.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1609773715831,0.69169967,31803.0,31777.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1609773715832,0.0946,31791.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773716030,0.80112841,31793.0,31788.0,5.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609773716629,0.64542841,31793.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773717026,0.37758457,31794.0,31786.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609773717224,0.30228457,31794.0,31787.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609773717427,0.22488457,31794.0,31787.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609773717623,0.10333,31800.0,31787.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609773717823,0.10333,31800.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773718629,0.10333,31800.0,31796.0,4.6376]
["bitfinex-derivatives","BTCF0:USTF0",1609773718923,0.10333,31800.0,31796.0,4.7307]
["bitfinex-derivatives","BTCF0:USTF0",1609773719121,0.9192472,31827.0,31796.0,4.7307]
["bitfinex-derivatives","BTCF0:USTF0",1609773719122,0.13705,31807.0,31796.0,4.7307]
["bitfinex-derivatives","BTCF0:USTF0",1609773719322,0.13705,31807.0,31796.0,4.87796]
["bitfinex-derivatives","BTCF0:USTF0",1609773719522,0.07505,31807.0,31796.0,4.87796]
["bitfinex-derivatives","BTCF0:USTF0",1609773719723,0.07505,31807.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773720122,0.13632608,31812.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773721522,0.91315804,31835.0,31810.0,3.6431]
["bitfinex-derivatives","BTCF0:USTF0",1609773721724,0.13632608,31820.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773722023,0.24227608,31820.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773722623,0.0949,31819.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773722824,0.24227608,31820.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773723026,0.24227608,31820.0,31810.0,3.6431]
["bitfinex-derivatives","BTCF0:USTF0",1609773723727,0.24227608,31820.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773723929,0.24227608,31820.0,31810.0,3.7363]
["bitfinex-derivatives","BTCF0:USTF0",1609773725430,0.10595,31820.0,31810.0,3.7363]
["bitfinex-derivatives","BTCF0:USTF0",1609773725830,0.13632608,31824.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773726032,0.2934,31839.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773726631,0.2934,31839.0,31820.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1609773726832,0.2934,31839.0,31829.0,4.7066]
["bitfinex-derivatives","BTCF0:USTF0",1609773727833,0.2934,31839.0,31835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773728032,0.2491,31839.0,31835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773728232,0.1771,31853.0,31835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773728634,4.4214,31855.0,31824.0,4.34637]
["bitfinex-derivatives","BTCF0:USTF0",1609773729033,0.12453,31855.0,31824.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1609773729232,0.12453,31855.0,31837.0,5.2345]
["bitfinex-derivatives","BTCF0:USTF0",1609773729833,0.12453,31855.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773730232,0.12453,31855.0,31854.0,4.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609773730433,0.08803,31855.0,31854.0,4.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609773730633,0.08103,31855.0,31854.0,4.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609773731034,0.08103,31855.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773731236,0.11895,31869.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773732035,0.11895,31869.0,31846.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1609773732235,0.11895,31869.0,31851.0,4.6624]
["bitfinex-derivatives","BTCF0:USTF0",1609773732535,0.11895,31869.0,31863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773733739,0.11895,31869.0,31855.0,4.7644]
["bitfinex-derivatives","BTCF0:USTF0",1609773735741,0.11895,31869.0,31793.0,2.04459031]
["bitfinex-derivatives","BTCF0:USTF0",1609773735942,0.11895,31869.0,31841.0,5.0018]
["bitfinex-derivatives","BTCF0:USTF0",1609773736142,0.1771,31872.0,31841.0,5.0018]
["bitfinex-derivatives","BTCF0:USTF0",1609773736344,0.11688,31869.0,31841.0,5.0018]
["bitfinex-derivatives","BTCF0:USTF0",1609773737343,0.27639608,31857.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773737542,0.14007,31857.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773738642,0.14007,31857.0,31845.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609773739243,0.27639608,31857.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773739444,0.14007,31857.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773741145,0.14007,31857.0,31851.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609773741344,0.14007,31857.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773742344,0.11688,31869.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773742646,0.1771,31872.0,31853.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609773742845,0.29566,31872.0,31853.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609773743245,0.29566,31872.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773745146,0.29566,31872.0,31864.0,3.9087]
["bitfinex-derivatives","BTCF0:USTF0",1609773745346,0.11856,31872.0,31853.0,0.24696]
["bitfinex-derivatives","BTCF0:USTF0",1609773745547,0.11856,31872.0,31871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773747549,0.25488608,31872.0,31871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773748150,0.11856,31872.0,31861.0,4.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609773748350,0.2924,31882.0,31853.0,0.24696]
["bitfinex-derivatives","BTCF0:USTF0",1609773749553,0.2924,31882.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773749755,0.0937,31881.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773750152,0.25095,31881.0,31861.0,5.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609773750352,0.15725,31881.0,31861.0,5.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609773751554,0.15725,31881.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773753557,0.15725,31881.0,31878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773753858,0.15725,31881.0,31861.0,5.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609773755060,0.1771,31891.0,31861.0,5.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609773755565,0.1771,31891.0,31876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773756764,0.1771,31891.0,31870.0,3.7669]
["bitfinex-derivatives","BTCF0:USTF0",1609773757064,0.32603,31891.0,31870.0,3.7669]
["bitfinex-derivatives","BTCF0:USTF0",1609773757664,0.32603,31891.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773758767,0.14893,31891.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773759569,0.13632608,31878.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773759768,0.13632608,31878.0,31877.0,0.71342608]
["bitfinex-derivatives","BTCF0:USTF0",1609773759968,0.14705608,31878.0,31877.0,0.71342608]
["bitfinex-derivatives","BTCF0:USTF0",1609773760168,0.14705608,31878.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773761270,0.14705608,31878.0,31860.0,5.034]
["bitfinex-derivatives","BTCF0:USTF0",1609773761470,0.10373,31878.0,31806.0,2.20700042]
["bitfinex-derivatives","BTCF0:USTF0",1609773761670,0.10373,31878.0,31844.0,4.0269]
["bitfinex-derivatives","BTCF0:USTF0",1609773761871,0.10373,31878.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773763874,0.10373,31878.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773765276,0.13632608,31885.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773765476,5.16052608,31885.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773765876,5.16052608,31885.0,31882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773767076,0.13632608,31885.0,31882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773767876,0.14893,31891.0,31882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773768077,0.1771,31892.0,31882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773769983,0.1771,31892.0,31889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773771985,0.13632608,31890.0,31889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773772285,0.29265608,31890.0,31889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773776190,0.29265608,31890.0,31835.0,2.05252441]
["bitfinex-derivatives","BTCF0:USTF0",1609773776391,0.29265608,31890.0,31865.0,4.3386]
["bitfinex-derivatives","BTCF0:USTF0",1609773777193,0.15633,31890.0,31865.0,4.3386]
["bitfinex-derivatives","BTCF0:USTF0",1609773777393,0.1771,31892.0,31865.0,4.3386]
["bitfinex-derivatives","BTCF0:USTF0",1609773777591,0.15436,31890.0,31865.0,4.3386]
["bitfinex-derivatives","BTCF0:USTF0",1609773777992,0.15436,31890.0,31878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773778592,0.15436,31890.0,31871.0,4.7749]
["bitfinex-derivatives","BTCF0:USTF0",1609773779193,0.15436,31890.0,31872.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609773779394,0.15436,31890.0,31871.0,4.7749]
["bitfinex-derivatives","BTCF0:USTF0",1609773780193,0.15436,31890.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773780596,0.37646819,31888.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773780794,0.37646819,31888.0,31871.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1609773781194,0.15436,31890.0,31871.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1609773781596,0.15436,31890.0,31871.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1609773781999,0.15436,31890.0,31889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773782600,0.13632608,31892.0,31889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773783603,0.2875,31907.0,31889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773784102,0.2875,31907.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773786003,0.13632608,31900.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773786202,0.2875,31907.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773786402,0.13014,31900.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773788108,0.11899,31907.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773789904,0.282,31916.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773790105,0.282,31916.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773790504,0.39091,31916.0,31897.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1609773792006,0.39091,31916.0,31908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773792906,0.10891,31916.0,31908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773793109,0.01821,31916.0,31908.0,0.83862608]
["bitfinex-derivatives","BTCF0:USTF0",1609773793907,0.52650471,31923.0,31908.0,0.83862608]
["bitfinex-derivatives","BTCF0:USTF0",1609773794108,0.52650471,31923.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773794711,0.13632608,31931.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773795311,0.37597564,31930.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773795711,0.13632608,31931.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773796110,0.14535,31932.0,31929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773796312,0.14535,31932.0,31921.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1609773798113,0.14535,31932.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773798514,0.12817,31939.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773800113,0.13632608,31931.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773801017,0.12817,31939.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773801215,0.2708,31941.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773802115,0.2708,31941.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773804019,0.2708,31941.0,31922.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609773804219,0.13632608,31932.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773804619,0.13632608,31932.0,31921.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1609773804820,0.13632608,31932.0,31919.0,2.0567195]
["bitfinex-derivatives","BTCF0:USTF0",1609773805021,0.13632608,31932.0,31916.0,2.05436373]
["bitfinex-derivatives","BTCF0:USTF0",1609773805221,0.13632608,31932.0,31917.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609773806222,0.10595,31934.0,31931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773807022,0.42839,31941.0,31931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773807422,0.42839,31941.0,31928.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1609773807623,0.42839,31941.0,31929.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609773807822,0.42839,31941.0,31928.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1609773808622,0.13632608,31930.0,31929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773809828,0.13632608,31930.0,31921.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1609773810229,0.42839,31941.0,31921.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1609773810429,5.1463,31937.0,31921.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1609773810629,0.13632608,31922.0,31921.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1609773811029,0.27726608,31922.0,31909.0,2.42764676]
["bitfinex-derivatives","BTCF0:USTF0",1609773812330,0.27726608,31922.0,31909.0,2.05669688]
["bitfinex-derivatives","BTCF0:USTF0",1609773812731,0.13632608,31910.0,31909.0,2.05669688]
["bitfinex-derivatives","BTCF0:USTF0",1609773812931,0.15296,31914.0,31909.0,2.05669688]
["bitfinex-derivatives","BTCF0:USTF0",1609773813834,0.15296,31914.0,31909.0,1.48999688]
["bitfinex-derivatives","BTCF0:USTF0",1609773814033,0.15296,31914.0,31893.0,2.24633199]
["bitfinex-derivatives","BTCF0:USTF0",1609773814234,4.7738,31911.0,31893.0,2.24633199]
["bitfinex-derivatives","BTCF0:USTF0",1609773814933,0.13632608,31894.0,31893.0,2.24633199]
["bitfinex-derivatives","BTCF0:USTF0",1609773815533,3.70812608,31894.0,31878.0,2.24680166]
["bitfinex-derivatives","BTCF0:USTF0",1609773815934,3.84119608,31894.0,31878.0,2.24680166]
["bitfinex-derivatives","BTCF0:USTF0",1609773816536,0.26939608,31894.0,31878.0,2.24680166]
["bitfinex-derivatives","BTCF0:USTF0",1609773816738,5.1202,31882.0,31878.0,2.24680166]
["bitfinex-derivatives","BTCF0:USTF0",1609773816939,5.1202,31882.0,31881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773817938,5.1202,31882.0,31872.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1609773818538,4.83303954,31882.0,31872.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1609773818939,4.83303954,31882.0,31876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773820840,0.1113,31887.0,31876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773821040,0.1113,31887.0,31867.0,2.25232118]
["bitfinex-derivatives","BTCF0:USTF0",1609773821441,0.1113,31887.0,31876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773823141,0.1113,31887.0,31867.0,2.25232118]
["bitfinex-derivatives","BTCF0:USTF0",1609773823343,0.15,31887.0,31867.0,2.25232118]
["bitfinex-derivatives","BTCF0:USTF0",1609773823541,0.15,31887.0,31865.0,2.39789171]
["bitfinex-derivatives","BTCF0:USTF0",1609773823741,0.15,31887.0,31876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773825757,0.124,31887.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773825956,0.0304,31887.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773826149,0.08027,31901.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773826364,0.37642335,31892.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773826553,0.32612335,31892.0,31887.0,4.8488]
["bitfinex-derivatives","BTCF0:USTF0",1609773826747,0.2721,31926.0,31884.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1609773826947,4.5127,31916.0,31884.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1609773827556,0.2721,31926.0,31884.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1609773827745,0.2721,31926.0,31913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773828145,0.2721,31926.0,31900.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1609773828345,0.40341,31926.0,31900.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1609773828748,0.40341,31926.0,31901.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1609773829749,0.40341,31926.0,31925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773830348,0.13131,31926.0,31925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773830550,0.1771,31940.0,31925.0,0.26023608]
["bitfinex-derivatives","BTCF0:USTF0",1609773831551,0.1771,31940.0,31925.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1609773831750,0.1771,31940.0,31916.0,3.5511]
["bitfinex-derivatives","BTCF0:USTF0",1609773831951,0.33002,31940.0,31916.0,3.5511]
["bitfinex-derivatives","BTCF0:USTF0",1609773832351,0.33002,31940.0,31917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773834350,0.33002,31940.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773836452,0.27142608,31925.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773837256,0.27142608,31925.0,31924.0,0.23022608]
["bitfinex-derivatives","BTCF0:USTF0",1609773837956,0.27142608,31925.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773839158,0.33002,31940.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773839357,0.13469,31925.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773839557,0.15292,31940.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773839760,0.2937,31950.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773840460,0.2937,31950.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773841275,0.2937,31950.0,31922.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609773841471,0.40078,31950.0,31922.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609773841680,5.1017,31948.0,31922.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609773842065,5.1017,31948.0,31922.0,2.16425633]
["bitfinex-derivatives","BTCF0:USTF0",1609773842467,0.13632608,31944.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773843066,0.13632608,31944.0,31922.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609773844364,5.1017,31948.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773845665,0.40078,31950.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773846365,0.13632608,31936.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773846966,0.1194,31937.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773851072,0.11908689,31937.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773851571,0.13632608,31940.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773851871,0.40078,31950.0,31927.0,4.9738]
["bitfinex-derivatives","BTCF0:USTF0",1609773852472,0.40078,31950.0,31946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773854473,0.13632608,31947.0,31927.0,4.9738]
["bitfinex-derivatives","BTCF0:USTF0",1609773854676,0.13632608,31947.0,31925.0,2.07395387]
["bitfinex-derivatives","BTCF0:USTF0",1609773855374,0.13632608,31947.0,31927.0,2.07215688]
["bitfinex-derivatives","BTCF0:USTF0",1609773856377,0.13632608,31928.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773856880,0.13632608,31928.0,31919.0,2.07250802]
["bitfinex-derivatives","BTCF0:USTF0",1609773857278,4.0729,31922.0,31919.0,2.07250802]
["bitfinex-derivatives","BTCF0:USTF0",1609773857478,4.0729,31922.0,31915.0,2.07152315]
["bitfinex-derivatives","BTCF0:USTF0",1609773858380,0.13632608,31916.0,31915.0,2.07152315]
["bitfinex-derivatives","BTCF0:USTF0",1609773859382,0.13632608,31916.0,31910.0,2.07211648]
["bitfinex-derivatives","BTCF0:USTF0",1609773860582,0.10774,31918.0,31913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773861383,0.10774,31918.0,31903.0,2.07231106]
["bitfinex-derivatives","BTCF0:USTF0",1609773861986,0.10774,31918.0,31900.0,2.21010075]
["bitfinex-derivatives","BTCF0:USTF0",1609773862487,0.13632608,31908.0,31907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773862688,0.10774,31918.0,31907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773863289,0.10147,31925.0,31907.0,0.27115608]
["bitfinex-derivatives","BTCF0:USTF0",1609773863491,0.1771,31931.0,31907.0,0.27115608]
["bitfinex-derivatives","BTCF0:USTF0",1609773864090,0.1771,31931.0,31907.0,0.36445608]
["bitfinex-derivatives","BTCF0:USTF0",1609773864490,0.1771,31931.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773864690,0.45386602,31932.0,31917.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1609773864891,0.14051,31932.0,31917.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1609773865091,4.1952,31931.0,31917.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1609773865690,4.1952,31931.0,31914.0,2.07224992]
["bitfinex-derivatives","BTCF0:USTF0",1609773866093,0.14051,31932.0,31914.0,2.07224992]
["bitfinex-derivatives","BTCF0:USTF0",1609773866290,4.1257,31931.0,31914.0,2.07224992]
["bitfinex-derivatives","BTCF0:USTF0",1609773866491,0.13632608,31919.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773866691,4.1257,31931.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773867091,4.1257,31931.0,31910.0,2.07225818]
["bitfinex-derivatives","BTCF0:USTF0",1609773868194,4.1257,31931.0,31907.0,2.39547529]
["bitfinex-derivatives","BTCF0:USTF0",1609773868195,4.1257,31931.0,31909.0,2.07339611]
["bitfinex-derivatives","BTCF0:USTF0",1609773868496,4.1257,31931.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773869998,0.14051,31932.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773870198,4.4096,31943.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773870599,4.4096,31943.0,31908.0,2.07270635]
["bitfinex-derivatives","BTCF0:USTF0",1609773870600,0.13632608,31923.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773871399,0.13632608,31923.0,31910.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609773871600,0.13632608,31923.0,31910.0,2.16460673]
["bitfinex-derivatives","BTCF0:USTF0",1609773872500,0.13632608,31923.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773873101,0.13632608,31923.0,31913.0,2.0722615]
["bitfinex-derivatives","BTCF0:USTF0",1609773873302,0.12485,31926.0,31913.0,2.0722615]
["bitfinex-derivatives","BTCF0:USTF0",1609773874505,0.12485,31926.0,31917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773875405,0.12485,31926.0,31914.0,2.07134777]
["bitfinex-derivatives","BTCF0:USTF0",1609773875605,5.1348,31927.0,31914.0,2.07134777]
["bitfinex-derivatives","BTCF0:USTF0",1609773875806,0.31321609,31946.0,31914.0,2.07134777]
["bitfinex-derivatives","BTCF0:USTF0",1609773876006,5.2227,31945.0,31914.0,2.07134777]
["bitfinex-derivatives","BTCF0:USTF0",1609773876208,0.43851,31939.0,31912.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609773876409,0.43851,31939.0,31909.0,2.07246257]
["bitfinex-derivatives","BTCF0:USTF0",1609773876609,0.13632608,31914.0,31913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773878812,0.14038,31919.0,31908.0,2.07249382]
["bitfinex-derivatives","BTCF0:USTF0",1609773879515,0.14038,31919.0,31907.0,2.07841401]
["bitfinex-derivatives","BTCF0:USTF0",1609773880515,0.14038,31919.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773882018,4.0198,31926.0,31906.0,2.07862311]
["bitfinex-derivatives","BTCF0:USTF0",1609773882219,4.0198,31926.0,31904.0,2.07952576]
["bitfinex-derivatives","BTCF0:USTF0",1609773882618,4.0198,31926.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773883119,4.0198,31926.0,31904.0,2.07952576]
["bitfinex-derivatives","BTCF0:USTF0",1609773883321,3.6615,31914.0,31904.0,2.07952576]
["bitfinex-derivatives","BTCF0:USTF0",1609773884021,0.11937,31916.0,31904.0,2.07952576]
["bitfinex-derivatives","BTCF0:USTF0",1609773884621,4.54462608,31905.0,31904.0,2.07952576]
["bitfinex-derivatives","BTCF0:USTF0",1609773884822,4.54462608,31905.0,31900.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1609773885022,4.54462608,31905.0,31898.0,2.08108898]
["bitfinex-derivatives","BTCF0:USTF0",1609773885624,0.13632608,31905.0,31898.0,2.08108898]
["bitfinex-derivatives","BTCF0:USTF0",1609773886224,0.13632608,31905.0,31893.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1609773886424,0.13632608,31905.0,31887.0,2.08121669]
["bitfinex-derivatives","BTCF0:USTF0",1609773886625,4.5802,31890.0,31887.0,2.08121669]
["bitfinex-derivatives","BTCF0:USTF0",1609773887229,0.13632608,31888.0,31887.0,2.08121669]
["bitfinex-derivatives","BTCF0:USTF0",1609773887428,0.13632608,31888.0,31885.0,2.28261829]
["bitfinex-derivatives","BTCF0:USTF0",1609773888529,0.13632608,31888.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773888530,0.13632608,31888.0,31884.0,2.09233542]
["bitfinex-derivatives","BTCF0:USTF0",1609773890531,0.13632608,31888.0,31885.0,2.09231847]
["bitfinex-derivatives","BTCF0:USTF0",1609773890731,0.15918,31893.0,31885.0,2.09231847]
["bitfinex-derivatives","BTCF0:USTF0",1609773891132,0.15918,31893.0,31892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773891733,0.15918,31893.0,31883.0,2.08569231]
["bitfinex-derivatives","BTCF0:USTF0",1609773892033,0.10929,31893.0,31883.0,2.08569231]
["bitfinex-derivatives","BTCF0:USTF0",1609773892436,0.10929,31893.0,31880.0,2.27530071]
["bitfinex-derivatives","BTCF0:USTF0",1609773893436,0.10929,31893.0,31883.0,2.08485636]
["bitfinex-derivatives","BTCF0:USTF0",1609773893637,0.10929,31893.0,31892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773894438,0.10929,31893.0,31883.0,2.08485636]
["bitfinex-derivatives","BTCF0:USTF0",1609773894638,0.10929,31893.0,31879.0,2.27438875]
["bitfinex-derivatives","BTCF0:USTF0",1609773894639,0.10929,31893.0,31885.0,2.08384529]
["bitfinex-derivatives","BTCF0:USTF0",1609773895041,0.14778,31901.0,31885.0,2.08384529]
["bitfinex-derivatives","BTCF0:USTF0",1609773895239,0.31364677,31902.0,31885.0,2.08384529]
["bitfinex-derivatives","BTCF0:USTF0",1609773895440,0.31364677,31902.0,31885.0,2.21008529]
["bitfinex-derivatives","BTCF0:USTF0",1609773895641,0.37637613,31896.0,31885.0,6.49268529]
["bitfinex-derivatives","BTCF0:USTF0",1609773896040,0.37637613,31896.0,31886.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609773896240,0.09867613,31896.0,31886.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609773896442,0.09867613,31896.0,31895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773896841,0.13632608,31906.0,31895.0,0.25587608]
["bitfinex-derivatives","BTCF0:USTF0",1609773897341,0.2917,31923.0,31895.0,0.25587608]
["bitfinex-derivatives","BTCF0:USTF0",1609773897944,0.2917,31923.0,31895.0,7.07271991]
["bitfinex-derivatives","BTCF0:USTF0",1609773898342,0.13632608,31918.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773900841,0.13632608,31918.0,31907.0,2.08322843]
["bitfinex-derivatives","BTCF0:USTF0",1609773901643,0.13632608,31918.0,31903.0,2.27261283]
["bitfinex-derivatives","BTCF0:USTF0",1609773901644,0.13632608,31918.0,31903.0,2.08334047]
["bitfinex-derivatives","BTCF0:USTF0",1609773902043,0.14264,31922.0,31903.0,2.08334047]
["bitfinex-derivatives","BTCF0:USTF0",1609773902245,0.14264,31922.0,31899.0,2.08390804]
["bitfinex-derivatives","BTCF0:USTF0",1609773902445,0.14264,31922.0,31907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773903844,0.2917,31923.0,31907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773904544,0.2917,31923.0,31914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773904745,0.2917,31923.0,31899.0,2.08390804]
["bitfinex-derivatives","BTCF0:USTF0",1609773904945,0.39937,31923.0,31899.0,2.08390804]
["bitfinex-derivatives","BTCF0:USTF0",1609773905148,0.39937,31923.0,31902.0,2.08349504]
["bitfinex-derivatives","BTCF0:USTF0",1609773905345,0.39937,31923.0,31902.0,2.23764504]
["bitfinex-derivatives","BTCF0:USTF0",1609773905544,0.10767,31923.0,31902.0,2.23764504]
["bitfinex-derivatives","BTCF0:USTF0",1609773906046,0.10767,31923.0,31908.0,2.08376039]
["bitfinex-derivatives","BTCF0:USTF0",1609773906447,0.10767,31923.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773907447,0.10767,31923.0,31909.0,5.88826932]
["bitfinex-derivatives","BTCF0:USTF0",1609773908350,0.10767,31923.0,31909.0,2.08436932]
["bitfinex-derivatives","BTCF0:USTF0",1609773908551,0.10767,31923.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773909956,4.7264,31912.0,31905.0,2.0846469]
["bitfinex-derivatives","BTCF0:USTF0",1609773910457,0.13632608,31906.0,31905.0,2.0846469]
["bitfinex-derivatives","BTCF0:USTF0",1609773911264,0.13632608,31906.0,31903.0,2.08547195]
["bitfinex-derivatives","BTCF0:USTF0",1609773912756,0.13632608,31906.0,31897.0,2.08599343]
["bitfinex-derivatives","BTCF0:USTF0",1609773913664,0.14553,31908.0,31897.0,2.08599343]
["bitfinex-derivatives","BTCF0:USTF0",1609773913956,4.6773,31898.0,31897.0,2.08599343]
["bitfinex-derivatives","BTCF0:USTF0",1609773914157,4.6773,31898.0,31895.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1609773914557,0.13632608,31896.0,31889.0,2.08601917]
["bitfinex-derivatives","BTCF0:USTF0",1609773915358,0.13632608,31896.0,31893.0,2.0892179]
["bitfinex-derivatives","BTCF0:USTF0",1609773916459,0.13632608,31896.0,31890.0,2.2791468]
["bitfinex-derivatives","BTCF0:USTF0",1609773916460,0.13632608,31896.0,31890.0,4.36831851]
["bitfinex-derivatives","BTCF0:USTF0",1609773916661,0.13632608,31896.0,31890.0,2.08917171]
["bitfinex-derivatives","BTCF0:USTF0",1609773918464,0.13632608,31896.0,31892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773918863,0.13632608,31896.0,31890.0,2.08917171]
["bitfinex-derivatives","BTCF0:USTF0",1609773919263,0.13632608,31896.0,31887.0,2.08738653]
["bitfinex-derivatives","BTCF0:USTF0",1609773920364,0.13632608,31896.0,31888.0,2.08549832]
["bitfinex-derivatives","BTCF0:USTF0",1609773920565,0.13632608,31889.0,31888.0,2.08549832]
["bitfinex-derivatives","BTCF0:USTF0",1609773921665,4.27913,31898.0,31886.0,2.08498252]
["bitfinex-derivatives","BTCF0:USTF0",1609773922565,0.13632608,31887.0,31886.0,2.08498252]
["bitfinex-derivatives","BTCF0:USTF0",1609773923968,4.27913,31898.0,31886.0,2.08498252]
["bitfinex-derivatives","BTCF0:USTF0",1609773925671,4.27913,31898.0,31889.0,2.08440084]
["bitfinex-derivatives","BTCF0:USTF0",1609773926572,0.13632608,31890.0,31889.0,2.08440084]
["bitfinex-derivatives","BTCF0:USTF0",1609773927372,0.13632608,31890.0,31888.0,2.22080173]
["bitfinex-derivatives","BTCF0:USTF0",1609773927773,0.13632608,31890.0,31888.0,2.08447565]
["bitfinex-derivatives","BTCF0:USTF0",1609773928175,4.579,31889.0,31888.0,2.08447565]
["bitfinex-derivatives","BTCF0:USTF0",1609773929274,4.579,31889.0,31887.0,2.08438998]
["bitfinex-derivatives","BTCF0:USTF0",1609773930676,0.13632608,31890.0,31884.0,2.08448129]
["bitfinex-derivatives","BTCF0:USTF0",1609773932776,4.4532,31902.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773932976,4.4532,31902.0,31874.0,2.65297619]
["bitfinex-derivatives","BTCF0:USTF0",1609773932977,4.4532,31902.0,31882.0,2.0823573]
["bitfinex-derivatives","BTCF0:USTF0",1609773934578,4.4532,31902.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773935779,0.41341645,31900.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773936380,0.37639974,31894.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773936783,0.5172,31892.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773936981,0.11732,31893.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773939091,0.37639974,31894.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773939707,0.41341645,31900.0,31890.0,0.68422608]
["bitfinex-derivatives","BTCF0:USTF0",1609773939891,0.41341645,31900.0,31891.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609773940103,0.35171645,31900.0,31891.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609773940291,0.25196645,31900.0,31893.0,3.543]
["bitfinex-derivatives","BTCF0:USTF0",1609773940484,0.25196645,31900.0,31893.0,3.70118]
["bitfinex-derivatives","BTCF0:USTF0",1609773940683,0.41702608,31927.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773941888,0.41702608,31927.0,31899.0,6.93683248]
["bitfinex-derivatives","BTCF0:USTF0",1609773942585,0.41702608,31927.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773944491,0.41702608,31927.0,31910.0,7.19815334]
["bitfinex-derivatives","BTCF0:USTF0",1609773944689,0.43828,31927.0,31920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773945398,0.43828,31927.0,31910.0,7.19815334]
["bitfinex-derivatives","BTCF0:USTF0",1609773946792,0.43828,31927.0,31921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773948194,0.43828,31927.0,31915.0,3.9213]
["bitfinex-derivatives","BTCF0:USTF0",1609773948411,0.43828,31927.0,31910.0,2.06905334]
["bitfinex-derivatives","BTCF0:USTF0",1609773948594,3.8867,31925.0,31910.0,2.06905334]
["bitfinex-derivatives","BTCF0:USTF0",1609773948808,0.43828,31927.0,31910.0,2.06905334]
["bitfinex-derivatives","BTCF0:USTF0",1609773949006,0.13632608,31911.0,31910.0,2.06905334]
["bitfinex-derivatives","BTCF0:USTF0",1609773949996,0.13632608,31911.0,31909.0,2.06402709]
["bitfinex-derivatives","BTCF0:USTF0",1609773950999,0.13632608,31911.0,31908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773951900,0.15978,31912.0,31899.0,2.0746978]
["bitfinex-derivatives","BTCF0:USTF0",1609773952601,0.15978,31912.0,31900.0,2.07136139]
["bitfinex-derivatives","BTCF0:USTF0",1609773953001,0.15978,31912.0,31900.0,2.16606139]
["bitfinex-derivatives","BTCF0:USTF0",1609773953201,0.15978,31912.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773954301,3.809,31922.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773955102,3.809,31922.0,31921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773955303,0.13632608,31923.0,31909.0,2.06360958]
["bitfinex-derivatives","BTCF0:USTF0",1609773955802,0.13632608,31923.0,31908.0,2.06130792]
["bitfinex-derivatives","BTCF0:USTF0",1609773956604,3.9311,31921.0,31908.0,2.06130792]
["bitfinex-derivatives","BTCF0:USTF0",1609773957202,0.13632608,31909.0,31908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773958301,0.75212608,31909.0,31908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773960302,0.75212608,31909.0,31903.0,2.05184333]
["bitfinex-derivatives","BTCF0:USTF0",1609773960703,0.75212608,31909.0,31900.0,2.04532519]
["bitfinex-derivatives","BTCF0:USTF0",1609773960903,0.13632608,31909.0,31900.0,2.04532519]
["bitfinex-derivatives","BTCF0:USTF0",1609773961102,0.13632608,31901.0,31900.0,2.04532519]
["bitfinex-derivatives","BTCF0:USTF0",1609773961302,4.93092608,31901.0,31900.0,2.04532519]
["bitfinex-derivatives","BTCF0:USTF0",1609773961903,4.93092608,31901.0,31897.0,2.04876063]
["bitfinex-derivatives","BTCF0:USTF0",1609773962302,4.93092608,31901.0,31894.0,2.2350116]
["bitfinex-derivatives","BTCF0:USTF0",1609773962705,4.93092608,31901.0,31897.0,2.04731706]
["bitfinex-derivatives","BTCF0:USTF0",1609773962902,4.7946,31901.0,31897.0,2.04731706]
["bitfinex-derivatives","BTCF0:USTF0",1609773963403,0.13632608,31898.0,31897.0,2.04731706]
["bitfinex-derivatives","BTCF0:USTF0",1609773964205,4.0713,31907.0,31897.0,2.04731706]
["bitfinex-derivatives","BTCF0:USTF0",1609773965005,4.0713,31907.0,31893.0,0.29450608]
["bitfinex-derivatives","BTCF0:USTF0",1609773965006,4.0713,31907.0,31895.0,2.04851098]
["bitfinex-derivatives","BTCF0:USTF0",1609773965407,4.0713,31907.0,31905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773966606,4.0713,31907.0,31898.0,2.05115316]
["bitfinex-derivatives","BTCF0:USTF0",1609773967406,0.13632608,31901.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773970111,0.13632608,31901.0,31900.0,2.21217758]
["bitfinex-derivatives","BTCF0:USTF0",1609773971116,0.84052608,31901.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773972419,0.7042,31901.0,31900.0,2.21907158]
["bitfinex-derivatives","BTCF0:USTF0",1609773973021,0.7042,31901.0,31900.0,2.0827455]
["bitfinex-derivatives","BTCF0:USTF0",1609773973619,0.84052608,31901.0,31900.0,2.0827455]
["bitfinex-derivatives","BTCF0:USTF0",1609773974019,0.84052608,31901.0,31893.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1609773974020,0.84052608,31901.0,31896.0,2.08472853]
["bitfinex-derivatives","BTCF0:USTF0",1609773974832,0.99776608,31901.0,31896.0,2.08472853]
["bitfinex-derivatives","BTCF0:USTF0",1609773975029,0.99776608,31901.0,31896.0,1.27192853]
["bitfinex-derivatives","BTCF0:USTF0",1609773975225,0.99776608,31901.0,31884.0,2.27628083]
["bitfinex-derivatives","BTCF0:USTF0",1609773975524,0.13632608,31885.0,31884.0,2.27628083]
["bitfinex-derivatives","BTCF0:USTF0",1609773975723,0.82532608,31885.0,31884.0,2.27628083]
["bitfinex-derivatives","BTCF0:USTF0",1609773976123,0.82532608,31885.0,31884.0,2.36918083]
["bitfinex-derivatives","BTCF0:USTF0",1609773976522,0.82532608,31885.0,31884.0,2.27628083]
["bitfinex-derivatives","BTCF0:USTF0",1609773976723,0.82532608,31885.0,31883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773977523,0.13632608,31885.0,31883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773980127,0.6781,31884.0,31883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773980527,0.13632608,31885.0,31883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773980927,0.13632608,31885.0,31878.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1609773981127,4.6795,31876.0,31875.0,2.27130518]
["bitfinex-derivatives","BTCF0:USTF0",1609773981526,4.6795,31876.0,31875.0,2.40763126]
["bitfinex-derivatives","BTCF0:USTF0",1609773981527,4.81582608,31876.0,31875.0,2.40763126]
["bitfinex-derivatives","BTCF0:USTF0",1609773981728,4.81582608,31876.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773982832,0.0939,31888.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773983032,4.7562,31887.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773983532,0.13632608,31876.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773983935,4.7562,31887.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609773985033,6.5516,31887.0,31872.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1609773985234,0.37641154,31893.0,31874.0,2.08146256]
["bitfinex-derivatives","BTCF0:USTF0",1609773985434,3.5392,31875.0,31874.0,2.08146256]
["bitfinex-derivatives","BTCF0:USTF0",1609773985636,3.67552608,31875.0,31874.0,2.08146256]
["bitfinex-derivatives","BTCF0:USTF0",1609773987740,0.13632608,31875.0,31874.0,2.08146256]
["bitfinex-derivatives","BTCF0:USTF0",1609773988140,0.13632608,31875.0,31872.0,2.21271284]
["bitfinex-derivatives","BTCF0:USTF0",1609773989444,0.13632608,31875.0,31872.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1609773989641,0.13632608,31875.0,31870.0,2.07495889]
["bitfinex-derivatives","BTCF0:USTF0",1609773989841,0.70562608,31875.0,31870.0,2.07495889]
["bitfinex-derivatives","BTCF0:USTF0",1609773991245,0.70562608,31875.0,31868.0,2.07424883]
["bitfinex-derivatives","BTCF0:USTF0",1609773991542,0.13632608,31869.0,31868.0,2.07424883]
["bitfinex-derivatives","BTCF0:USTF0",1609773991946,5.38622608,31869.0,31868.0,2.07424883]
["bitfinex-derivatives","BTCF0:USTF0",1609773992746,5.38622608,31869.0,31867.0,2.07601255]
["bitfinex-derivatives","BTCF0:USTF0",1609773994048,5.38622608,31869.0,31866.0,2.07589728]
["bitfinex-derivatives","BTCF0:USTF0",1609773994248,0.13632608,31869.0,31866.0,2.07589728]
["bitfinex-derivatives","BTCF0:USTF0",1609773994448,3.7487,31867.0,31866.0,2.07589728]
["bitfinex-derivatives","BTCF0:USTF0",1609773995249,3.7487,31867.0,31863.0,2.4009413]
["bitfinex-derivatives","BTCF0:USTF0",1609773995250,3.7487,31867.0,31865.0,2.0760993]
["bitfinex-derivatives","BTCF0:USTF0",1609773995649,0.13632608,31869.0,31865.0,2.0760993]
["bitfinex-derivatives","BTCF0:USTF0",1609773995850,4.8522,31866.0,31865.0,2.0760993]
["bitfinex-derivatives","BTCF0:USTF0",1609773996450,4.8522,31866.0,31864.0,2.07772133]
["bitfinex-derivatives","BTCF0:USTF0",1609773997052,0.13632608,31869.0,31864.0,2.07772133]
["bitfinex-derivatives","BTCF0:USTF0",1609773997250,4.855,31865.0,31864.0,2.07772133]
["bitfinex-derivatives","BTCF0:USTF0",1609773997651,4.99132608,31865.0,31864.0,2.07772133]
["bitfinex-derivatives","BTCF0:USTF0",1609773997852,0.13632608,31865.0,31861.0,2.21818735]
["bitfinex-derivatives","BTCF0:USTF0",1609773998951,0.13632608,31865.0,31861.0,2.07661735]
["bitfinex-derivatives","BTCF0:USTF0",1609773999852,0.6414,31864.0,31853.0,2.07645234]
["bitfinex-derivatives","BTCF0:USTF0",1609774000051,0.13632608,31865.0,31853.0,2.07645234]
["bitfinex-derivatives","BTCF0:USTF0",1609774000252,3.8405,31854.0,31853.0,2.07645234]
["bitfinex-derivatives","BTCF0:USTF0",1609774000554,0.13632608,31865.0,31853.0,2.07645234]
["bitfinex-derivatives","BTCF0:USTF0",1609774000753,0.13632608,31865.0,31853.0,2.18454234]
["bitfinex-derivatives","BTCF0:USTF0",1609774001654,0.13632608,31865.0,31864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774005760,4.59472608,31865.0,31864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774005960,4.59472608,31865.0,31853.0,2.17433983]
["bitfinex-derivatives","BTCF0:USTF0",1609774007666,4.4584,31865.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774009669,4.4584,31865.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774010670,0.14341,31873.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774010870,3.5925,31862.0,31853.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1609774011072,3.5925,31862.0,31850.0,2.06403263]
["bitfinex-derivatives","BTCF0:USTF0",1609774011573,3.5925,31862.0,31849.0,2.06373133]
["bitfinex-derivatives","BTCF0:USTF0",1609774011773,3.5925,31862.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774011974,3.5925,31862.0,31850.0,0.26340608]
["bitfinex-derivatives","BTCF0:USTF0",1609774013777,0.13632608,31851.0,31850.0,0.26340608]
["bitfinex-derivatives","BTCF0:USTF0",1609774014378,5.30272608,31851.0,31850.0,0.26340608]
["bitfinex-derivatives","BTCF0:USTF0",1609774014580,5.1664,31851.0,31850.0,0.26340608]
["bitfinex-derivatives","BTCF0:USTF0",1609774015781,5.30272608,31851.0,31850.0,0.26340608]
["bitfinex-derivatives","BTCF0:USTF0",1609774016682,5.0155251,31851.0,31850.0,0.26340608]
["bitfinex-derivatives","BTCF0:USTF0",1609774017384,5.1109251,31851.0,31850.0,0.26340608]
["bitfinex-derivatives","BTCF0:USTF0",1609774017584,5.0155251,31851.0,31850.0,0.26340608]
["bitfinex-derivatives","BTCF0:USTF0",1609774017984,0.13632608,31851.0,31850.0,0.26340608]
["bitfinex-derivatives","BTCF0:USTF0",1609774018586,0.1453,31862.0,31850.0,0.26340608]
["bitfinex-derivatives","BTCF0:USTF0",1609774019888,0.1453,31862.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774020887,0.533,31860.0,31850.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1609774021188,0.533,31860.0,31843.0,2.06361806]
["bitfinex-derivatives","BTCF0:USTF0",1609774021389,0.1453,31862.0,31843.0,2.06361806]
["bitfinex-derivatives","BTCF0:USTF0",1609774021588,4.5534,31857.0,31843.0,2.20495806]
["bitfinex-derivatives","BTCF0:USTF0",1609774021796,4.5534,31857.0,31855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774022192,4.5534,31857.0,31844.0,2.06254655]
["bitfinex-derivatives","BTCF0:USTF0",1609774022396,0.15873,31858.0,31844.0,2.06254655]
["bitfinex-derivatives","BTCF0:USTF0",1609774022600,4.1507,31845.0,31844.0,2.06254655]
["bitfinex-derivatives","BTCF0:USTF0",1609774023194,0.0934,31856.0,31844.0,2.06254655]
["bitfinex-derivatives","BTCF0:USTF0",1609774023994,0.15873,31858.0,31843.0,2.20674183]
["bitfinex-derivatives","BTCF0:USTF0",1609774024194,0.13632608,31844.0,31843.0,2.20674183]
["bitfinex-derivatives","BTCF0:USTF0",1609774025396,4.93042608,31844.0,31843.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1609774026201,0.13632608,31844.0,31843.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1609774026999,0.13632608,31844.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774027601,0.13632608,31844.0,31831.0,2.07276027]
["bitfinex-derivatives","BTCF0:USTF0",1609774027802,4.8555,31834.0,31831.0,2.07276027]
["bitfinex-derivatives","BTCF0:USTF0",1609774028203,0.13632608,31837.0,31833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774028604,0.13632608,31837.0,31833.0,0.23798608]
["bitfinex-derivatives","BTCF0:USTF0",1609774028805,0.273,31848.0,31833.0,0.23798608]
["bitfinex-derivatives","BTCF0:USTF0",1609774030208,4.2484,31838.0,31833.0,0.23798608]
["bitfinex-derivatives","BTCF0:USTF0",1609774030407,4.2484,31838.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774031710,0.273,31848.0,31833.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1609774031711,0.273,31848.0,31835.0,2.07361443]
["bitfinex-derivatives","BTCF0:USTF0",1609774032311,0.13632608,31836.0,31835.0,2.07361443]
["bitfinex-derivatives","BTCF0:USTF0",1609774032714,5.2292,31834.0,31833.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1609774033313,0.38362,31848.0,31833.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1609774034515,0.13632608,31834.0,31833.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1609774034718,0.38362,31848.0,31833.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1609774035315,0.11375,31840.0,31833.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1609774036418,0.11375,31840.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774040320,4.90015,31840.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774040720,4.7864,31840.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774041321,4.7817,31840.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774042623,0.11062,31848.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774042822,4.35363,31858.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774043422,0.15873,31858.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774043622,0.15873,31858.0,31838.0,2.08080041]
["bitfinex-derivatives","BTCF0:USTF0",1609774043823,0.12299,31858.0,31838.0,2.08080041]
["bitfinex-derivatives","BTCF0:USTF0",1609774044225,0.12299,31858.0,31839.0,2.08404336]
["bitfinex-derivatives","BTCF0:USTF0",1609774044925,0.12299,31858.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774047829,5.19199,31858.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774048732,0.13632608,31862.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774049135,0.13632608,31862.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774050035,0.13632608,31862.0,31847.0,5.2293]
["bitfinex-derivatives","BTCF0:USTF0",1609774051035,0.13632608,31862.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774056442,3.67432608,31862.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774056843,3.67432608,31862.0,31846.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1609774057044,3.67432608,31862.0,31845.0,2.08759214]
["bitfinex-derivatives","BTCF0:USTF0",1609774057244,3.538,31862.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774058848,0.55374814,31873.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774059248,0.13632608,31858.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774060950,5.06002608,31858.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774061550,5.06002608,31858.0,31843.0,2.18848065]
["bitfinex-derivatives","BTCF0:USTF0",1609774063258,4.9237,31858.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774063858,0.15966,31860.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774064758,5.12414,31870.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774065159,0.13632608,31854.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774067462,0.76642608,31854.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774071266,0.76642608,31854.0,31843.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1609774071467,0.76642608,31854.0,31842.0,2.09082492]
["bitfinex-derivatives","BTCF0:USTF0",1609774071869,0.76642608,31854.0,31840.0,2.09431358]
["bitfinex-derivatives","BTCF0:USTF0",1609774072070,0.76642608,31854.0,31841.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609774072270,0.76642608,31854.0,31840.0,2.09431358]
["bitfinex-derivatives","BTCF0:USTF0",1609774072470,0.89608608,31854.0,31840.0,2.09431358]
["bitfinex-derivatives","BTCF0:USTF0",1609774072670,0.26598608,31854.0,31840.0,2.09431358]
["bitfinex-derivatives","BTCF0:USTF0",1609774072873,5.1016,31842.0,31840.0,2.09431358]
["bitfinex-derivatives","BTCF0:USTF0",1609774073273,5.1016,31842.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774073471,5.1016,31842.0,31841.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609774073875,0.2973,31853.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774075076,0.2973,31853.0,31842.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609774075276,4.7588,31846.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774075476,0.13632608,31843.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774076176,4.8766,31842.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774077879,0.13632608,31843.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774081683,3.7903,31842.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774081882,3.7903,31842.0,31836.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1609774082081,0.13632608,31843.0,31831.0,2.09417591]
["bitfinex-derivatives","BTCF0:USTF0",1609774082285,4.7758,31832.0,31831.0,2.20160591]
["bitfinex-derivatives","BTCF0:USTF0",1609774083281,4.91212608,31832.0,31831.0,2.20160591]
["bitfinex-derivatives","BTCF0:USTF0",1609774083884,4.91212608,31832.0,31831.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1609774084183,4.91212608,31832.0,31825.0,2.09518459]
["bitfinex-derivatives","BTCF0:USTF0",1609774084382,5.04376608,31832.0,31825.0,2.09518459]
["bitfinex-derivatives","BTCF0:USTF0",1609774085283,0.13632608,31826.0,31825.0,2.09518459]
["bitfinex-derivatives","BTCF0:USTF0",1609774085690,0.13632608,31826.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774087787,0.13632608,31826.0,31821.0,2.09519293]
["bitfinex-derivatives","BTCF0:USTF0",1609774089292,4.90744,31832.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774090092,4.90744,31832.0,31820.0,2.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1609774091095,4.90744,31832.0,31818.0,2.0907505]
["bitfinex-derivatives","BTCF0:USTF0",1609774091299,4.90744,31832.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774093301,0.13632608,31824.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774093499,0.24491608,31824.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774097103,4.62061608,31824.0,31816.0,2.08686259]
["bitfinex-derivatives","BTCF0:USTF0",1609774097305,0.13632608,31817.0,31816.0,2.08686259]
["bitfinex-derivatives","BTCF0:USTF0",1609774097503,0.92184608,31817.0,31816.0,2.08686259]
["bitfinex-derivatives","BTCF0:USTF0",1609774099009,0.27184608,31817.0,31816.0,2.08686259]
["bitfinex-derivatives","BTCF0:USTF0",1609774099208,0.27184608,31817.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774099408,0.13632608,31812.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774099609,0.13552,31817.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774101413,0.13552,31817.0,31805.0,2.08547889]
["bitfinex-derivatives","BTCF0:USTF0",1609774101414,0.13552,31817.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774102217,0.10859,31824.0,31816.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1609774102415,0.13164,31832.0,31818.0,3.5508]
["bitfinex-derivatives","BTCF0:USTF0",1609774102815,0.10448,31839.0,31818.0,3.5508]
["bitfinex-derivatives","BTCF0:USTF0",1609774103015,0.2741,31850.0,31813.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609774103216,0.02849756,31845.0,31813.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609774103619,0.02849756,31845.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774103817,0.02849756,31845.0,31829.0,5.0217]
["bitfinex-derivatives","BTCF0:USTF0",1609774104818,0.67512983,31847.0,31824.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1609774104819,0.67512983,31847.0,31828.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609774105119,0.1771,31868.0,31845.0,4.012]
["bitfinex-derivatives","BTCF0:USTF0",1609774105517,0.10114,31854.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774105718,0.07874,31854.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774106318,0.1771,31868.0,31863.0,5.0457]
["bitfinex-derivatives","BTCF0:USTF0",1609774107019,0.1771,31868.0,31863.0,4.66884218]
["bitfinex-derivatives","BTCF0:USTF0",1609774107620,0.13632608,31879.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774108021,0.31398574,31868.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774108423,0.15171,31876.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774108823,0.15171,31876.0,31867.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609774109025,0.15171,31876.0,31875.0,4.2304]
["bitfinex-derivatives","BTCF0:USTF0",1609774109427,0.1771,31881.0,31875.0,4.2304]
["bitfinex-derivatives","BTCF0:USTF0",1609774109625,0.1771,31881.0,31880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774110026,0.0995,31881.0,31880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774110430,0.0893,31881.0,31880.0,0.25580608]
["bitfinex-derivatives","BTCF0:USTF0",1609774110626,4.018,31898.0,31880.0,0.25580608]
["bitfinex-derivatives","BTCF0:USTF0",1609774111627,4.018,31898.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774112030,0.2706,31911.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774112031,0.68085791,31906.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774113229,0.0935,31896.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774113429,0.11205,31900.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774114233,0.0936,31896.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774114433,0.0936,31896.0,31894.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609774114634,0.0936,31896.0,31895.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1609774115535,0.063,31896.0,31895.0,4.07652608]
["bitfinex-derivatives","BTCF0:USTF0",1609774115736,0.356,31897.0,31895.0,4.07652608]
["bitfinex-derivatives","BTCF0:USTF0",1609774115936,0.356,31897.0,31895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774116538,0.149,31897.0,31895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774116739,0.2439,31897.0,31895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774116937,0.1771,31897.0,31895.0,0.29275608]
["bitfinex-derivatives","BTCF0:USTF0",1609774117139,0.0735,31897.0,31896.0,3.9158]
["bitfinex-derivatives","BTCF0:USTF0",1609774117737,0.13632608,31919.0,31896.0,3.9158]
["bitfinex-derivatives","BTCF0:USTF0",1609774118740,0.0927,31918.0,31896.0,3.9158]
["bitfinex-derivatives","BTCF0:USTF0",1609774118937,0.0953,31917.0,31897.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609774119337,0.0667,31917.0,31897.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609774119537,0.14258,31918.0,31897.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609774119740,0.67791521,31927.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774119938,1.05443019,31937.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774119939,0.594,31936.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774120139,0.594,31936.0,31927.0,3.6105]
["bitfinex-derivatives","BTCF0:USTF0",1609774120539,0.0926,31935.0,31927.0,3.6105]
["bitfinex-derivatives","BTCF0:USTF0",1609774120940,0.15937,31935.0,31927.0,3.6105]
["bitfinex-derivatives","BTCF0:USTF0",1609774121339,0.15937,31935.0,31928.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609774121743,0.15937,31935.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774122344,0.25427,31935.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774122843,0.25427,31935.0,31934.0,0.22912608]
["bitfinex-derivatives","BTCF0:USTF0",1609774123045,0.15937,31935.0,31934.0,0.76682608]
["bitfinex-derivatives","BTCF0:USTF0",1609774123245,0.06537,31935.0,31934.0,0.76682608]
["bitfinex-derivatives","BTCF0:USTF0",1609774123445,0.03577,31935.0,31934.0,0.76682608]
["bitfinex-derivatives","BTCF0:USTF0",1609774123646,0.1569,31936.0,31934.0,0.76682608]
["bitfinex-derivatives","BTCF0:USTF0",1609774123845,0.13632608,31950.0,31934.0,0.67402608]
["bitfinex-derivatives","BTCF0:USTF0",1609774124850,0.13632608,31950.0,31934.0,0.76652608]
["bitfinex-derivatives","BTCF0:USTF0",1609774125648,0.13632608,31950.0,31949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774126449,0.13632608,31950.0,31934.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1609774126850,0.13632608,31950.0,31934.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1609774127050,0.146,31952.0,31932.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1609774127250,0.146,31952.0,31943.0,4.9329]
["bitfinex-derivatives","BTCF0:USTF0",1609774127752,0.13632608,31965.0,31951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774127952,0.2979,31984.0,31951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774128152,0.2979,31984.0,31962.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1609774128553,0.2979,31984.0,31961.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1609774128752,0.2979,31984.0,31962.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1609774129852,0.2979,31984.0,31969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774130453,0.1771,31970.0,31969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774130654,0.475,31984.0,31969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774130854,0.475,31984.0,31969.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1609774131254,0.475,31984.0,31969.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1609774131455,0.2979,31984.0,31969.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1609774132457,0.2979,31984.0,31983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774132658,0.2979,31984.0,31969.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1609774132855,0.2979,31984.0,31976.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1609774134057,0.2979,31984.0,31969.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1609774134458,0.2979,31984.0,31962.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1609774134658,0.2979,31984.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774135278,0.2979,31984.0,31962.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1609774135458,0.2979,31984.0,31968.0,3.9149]
["bitfinex-derivatives","BTCF0:USTF0",1609774136475,0.2979,31984.0,31962.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1609774136672,0.2979,31984.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774137267,0.2979,31984.0,31954.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1609774138682,0.2979,31984.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774139264,0.2979,31984.0,31966.0,4.1159]
["bitfinex-derivatives","BTCF0:USTF0",1609774140666,0.2979,31984.0,31954.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1609774140865,4.1612,31980.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774141065,4.1612,31980.0,31954.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1609774141465,0.1771,31979.0,31954.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1609774141965,0.1771,31979.0,31948.0,4.8044]
["bitfinex-derivatives","BTCF0:USTF0",1609774142667,0.1771,31979.0,31949.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609774142867,0.1771,31979.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774143067,0.1771,31979.0,31957.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1609774144566,0.1771,31979.0,31948.0,4.8044]
["bitfinex-derivatives","BTCF0:USTF0",1609774144967,0.1771,31979.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774146982,0.13632608,31965.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774148870,0.14527,31967.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774152176,0.13632608,31970.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774152880,0.13632608,31966.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774153276,0.13719,31974.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774154887,0.13719,31974.0,31960.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1609774155088,0.13632608,31982.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774157079,0.13632608,31982.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774157880,0.22932608,31982.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774158481,0.13632608,31982.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774162787,0.2979,31984.0,31983.0,3.7311]
["bitfinex-derivatives","BTCF0:USTF0",1609774163187,0.2979,31984.0,31983.0,3.86742608]
["bitfinex-derivatives","BTCF0:USTF0",1609774165490,0.2979,31984.0,31983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774168592,0.2979,31984.0,31967.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1609774168790,0.2979,31984.0,31926.0,2.50243314]
["bitfinex-derivatives","BTCF0:USTF0",1609774168991,0.2979,31984.0,31949.0,5.1724]
["bitfinex-derivatives","BTCF0:USTF0",1609774169192,0.2979,31984.0,31977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774170795,0.14229,31985.0,31977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774170995,0.1771,31994.0,31977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774171195,0.1771,31994.0,31987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774172995,0.1771,31994.0,31974.0,4.985]
["bitfinex-derivatives","BTCF0:USTF0",1609774173495,0.1771,31994.0,31987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774175499,0.1771,31994.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774175701,0.1771,31994.0,31974.0,4.985]
["bitfinex-derivatives","BTCF0:USTF0",1609774177604,0.1771,31994.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774179208,0.13209,31995.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774179409,0.356,32007.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774179608,0.356,32007.0,32002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774181509,0.356,32007.0,31991.0,3.5404]
["bitfinex-derivatives","BTCF0:USTF0",1609774181709,0.356,32007.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774181911,0.49631,32007.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774182515,4.2715,32004.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774182712,4.2715,32004.0,31978.0,4.186]
["bitfinex-derivatives","BTCF0:USTF0",1609774183715,4.2715,32004.0,31990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774183915,0.49631,32007.0,31990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774185117,0.56551187,32005.0,31990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774185616,0.56551187,32005.0,32001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774186216,0.56790131,32004.0,32001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774186916,0.56790131,32004.0,31985.0,4.8956]
["bitfinex-derivatives","BTCF0:USTF0",1609774187719,0.56790131,32004.0,32003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774189221,0.68135422,32005.0,32003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774190522,0.56779718,32006.0,32003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774191723,0.7087518,32007.0,32003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774192721,0.6056518,32007.0,32003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774193122,0.5119518,32007.0,32006.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1609774193323,0.4369518,32007.0,32006.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1609774193724,0.68193608,32018.0,32006.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1609774195527,0.68193608,32018.0,32007.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609774195727,0.13632608,32026.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774195927,0.67999591,32030.0,32019.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1609774196126,0.67999591,32030.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774196328,0.82303591,32030.0,32021.0,3.765]
["bitfinex-derivatives","BTCF0:USTF0",1609774197229,0.14304,32030.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774197730,0.14304,32030.0,32025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774197930,0.14304,32030.0,32014.0,4.3819]
["bitfinex-derivatives","BTCF0:USTF0",1609774199832,0.14304,32030.0,32029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774200131,0.14304,32030.0,32014.0,4.3819]
["bitfinex-derivatives","BTCF0:USTF0",1609774200332,0.14304,32030.0,32011.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1609774200533,4.2522,32022.0,32011.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1609774200934,4.2522,32022.0,31997.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1609774201134,0.14304,32030.0,31997.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1609774201334,4.3155,32009.0,31990.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1609774201535,4.3155,32009.0,31985.0,1.94008291]
["bitfinex-derivatives","BTCF0:USTF0",1609774201734,0.14734,32014.0,31985.0,1.94008291]
["bitfinex-derivatives","BTCF0:USTF0",1609774201935,0.14734,32014.0,32013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774202137,0.14734,32014.0,31997.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1609774202138,4.29174,32014.0,31997.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1609774202335,0.14734,32014.0,31985.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609774202735,3.981,31999.0,31985.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609774202935,0.14734,32014.0,31985.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609774203136,3.5509,31989.0,31985.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609774203337,0.10562,31994.0,31977.0,0.04154005]
["bitfinex-derivatives","BTCF0:USTF0",1609774203535,3.8382,31986.0,31977.0,0.17700005]
["bitfinex-derivatives","BTCF0:USTF0",1609774203936,0.13632608,31978.0,31977.0,0.17700005]
["bitfinex-derivatives","BTCF0:USTF0",1609774204337,4.7827,31978.0,31977.0,0.17700005]
["bitfinex-derivatives","BTCF0:USTF0",1609774204537,4.7827,31978.0,31977.0,0.04154005]
["bitfinex-derivatives","BTCF0:USTF0",1609774204738,4.7827,31978.0,31957.0,2.1390502]
["bitfinex-derivatives","BTCF0:USTF0",1609774205941,0.1526,31984.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774205942,0.13632608,31958.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774207441,3.5537,31961.0,31943.0,2.15620905]
["bitfinex-derivatives","BTCF0:USTF0",1609774207643,3.5537,31961.0,31936.0,2.15999907]
["bitfinex-derivatives","BTCF0:USTF0",1609774207843,3.5537,31961.0,31936.0,2.30006907]
["bitfinex-derivatives","BTCF0:USTF0",1609774208042,3.5537,31961.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774208243,0.12209,31967.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774208444,4.54512,31974.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774209442,4.54512,31974.0,31960.0,0.24299608]
["bitfinex-derivatives","BTCF0:USTF0",1609774209948,4.54512,31974.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774210143,4.3939,31974.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774212147,4.3939,31974.0,31960.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1609774213450,0.2931,31980.0,31972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774214850,4.6923,31985.0,31972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774215450,0.78385372,31994.0,31984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774215650,5.44745372,31994.0,31971.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1609774215851,5.44745372,31994.0,31979.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1609774216452,0.78385372,31994.0,31979.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1609774216652,4.9673,31980.0,31979.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1609774217451,5.10362608,31980.0,31979.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1609774217653,0.13632608,31980.0,31971.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1609774218453,0.13203,31994.0,31971.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1609774218657,0.13203,31994.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774218857,0.13203,31994.0,31971.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1609774219459,0.13203,31994.0,31984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774219659,0.67825179,31996.0,31984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774219860,0.67825179,31996.0,31984.0,0.28921608]
["bitfinex-derivatives","BTCF0:USTF0",1609774221062,0.2908,31999.0,31984.0,0.28921608]
["bitfinex-derivatives","BTCF0:USTF0",1609774221461,0.2908,31999.0,31989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774222862,0.67808534,32006.0,31989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774223463,0.13632608,32006.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774225269,0.13632608,32006.0,31984.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1609774225465,4.1763,32010.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774225866,4.1763,32010.0,31988.0,0.27108608]
["bitfinex-derivatives","BTCF0:USTF0",1609774226267,0.14612,32012.0,31988.0,0.27108608]
["bitfinex-derivatives","BTCF0:USTF0",1609774227569,0.14612,32012.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774228671,0.01901007,32010.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774229472,0.13632608,31994.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774230675,0.13632608,31994.0,31988.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1609774230876,0.13632608,31994.0,31978.0,4.0145]
["bitfinex-derivatives","BTCF0:USTF0",1609774231579,4.9665,32005.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774231777,0.14662,32004.0,31986.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1609774233681,0.13632608,31987.0,31986.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1609774233881,0.13632608,31987.0,31979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774234282,0.13632608,31987.0,31964.0,5.2286]
["bitfinex-derivatives","BTCF0:USTF0",1609774234482,0.13632608,31987.0,31959.0,1.98974184]
["bitfinex-derivatives","BTCF0:USTF0",1609774234883,4.0315,31979.0,31959.0,1.98974184]
["bitfinex-derivatives","BTCF0:USTF0",1609774235885,4.0315,31979.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774236286,4.0315,31979.0,31976.0,0.28672608]
["bitfinex-derivatives","BTCF0:USTF0",1609774236486,4.0315,31979.0,31976.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1609774237086,0.2787,31995.0,31976.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1609774237287,5.1955,31988.0,31976.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1609774237789,0.37534015,31984.0,31976.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1609774237990,0.13632608,31977.0,31976.0,0.28672608]
["bitfinex-derivatives","BTCF0:USTF0",1609774239997,5.02362608,31977.0,31976.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1609774241396,5.02362608,31977.0,31951.0,5.2491]
["bitfinex-derivatives","BTCF0:USTF0",1609774241993,4.8873,31977.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774242396,4.8873,31977.0,31966.0,0.25973608]
["bitfinex-derivatives","BTCF0:USTF0",1609774243897,0.13632608,31984.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774245799,0.23911976,31975.0,31966.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1609774246001,0.37544584,31975.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774246201,0.37544584,31975.0,31974.0,0.24177608]
["bitfinex-derivatives","BTCF0:USTF0",1609774247008,0.23911976,31975.0,31974.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1609774247206,0.31287153,31981.0,31974.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1609774247605,0.2717,31996.0,31974.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1609774248004,0.2717,31996.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774248805,0.2717,31996.0,31974.0,0.04307608]
["bitfinex-derivatives","BTCF0:USTF0",1609774249211,4.8007,31975.0,31974.0,0.04307608]
["bitfinex-derivatives","BTCF0:USTF0",1609774249407,4.8007,31975.0,31974.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609774250008,4.93702608,31975.0,31974.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609774250210,4.8007,31975.0,31974.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609774250608,4.8007,31975.0,31966.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1609774250807,4.8007,31975.0,31951.0,1.98843902]
["bitfinex-derivatives","BTCF0:USTF0",1609774252014,0.13632608,31952.0,31944.0,4.7459]
["bitfinex-derivatives","BTCF0:USTF0",1609774252208,0.13632608,31952.0,31941.0,1.99586627]
["bitfinex-derivatives","BTCF0:USTF0",1609774252609,4.9159,31948.0,31941.0,1.99586627]
["bitfinex-derivatives","BTCF0:USTF0",1609774253209,4.9159,31948.0,31938.0,1.99960386]
["bitfinex-derivatives","BTCF0:USTF0",1609774254211,4.9159,31948.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774254413,4.9159,31948.0,31947.0,0.26216608]
["bitfinex-derivatives","BTCF0:USTF0",1609774254613,4.9159,31948.0,31947.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1609774254812,4.6295271,31948.0,31947.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1609774256313,0.2826,31965.0,31947.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1609774256513,0.2826,31965.0,31947.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1609774256714,4.8727,31954.0,31947.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1609774258315,0.13632608,31948.0,31947.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1609774258516,0.86372608,31948.0,31947.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1609774259417,0.86372608,31948.0,31937.0,2.00886172]
["bitfinex-derivatives","BTCF0:USTF0",1609774259620,0.7274,31948.0,31937.0,1.93076172]
["bitfinex-derivatives","BTCF0:USTF0",1609774259818,0.83441,31948.0,31937.0,1.83726172]
["bitfinex-derivatives","BTCF0:USTF0",1609774260018,0.83441,31948.0,31937.0,1.82176172]
["bitfinex-derivatives","BTCF0:USTF0",1609774260217,0.13632608,31938.0,31937.0,1.82176172]
["bitfinex-derivatives","BTCF0:USTF0",1609774260419,0.13632608,31938.0,31903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774260420,0.74752608,31938.0,31922.0,2.21647272]
["bitfinex-derivatives","BTCF0:USTF0",1609774261720,0.74752608,31938.0,31909.0,2.95529696]
["bitfinex-derivatives","BTCF0:USTF0",1609774261721,0.74752608,31938.0,31911.0,2.22745374]
["bitfinex-derivatives","BTCF0:USTF0",1609774262122,0.093,31937.0,31911.0,2.22745374]
["bitfinex-derivatives","BTCF0:USTF0",1609774262320,0.13632608,31912.0,31911.0,2.22745374]
["bitfinex-derivatives","BTCF0:USTF0",1609774262519,0.093,31937.0,31911.0,2.22745374]
["bitfinex-derivatives","BTCF0:USTF0",1609774262921,4.4234,31914.0,31896.0,2.22537633]
["bitfinex-derivatives","BTCF0:USTF0",1609774263120,0.11329,31921.0,31896.0,2.22537633]
["bitfinex-derivatives","BTCF0:USTF0",1609774263319,0.11329,31921.0,31896.0,2.36275633]
["bitfinex-derivatives","BTCF0:USTF0",1609774263320,4.7792,31913.0,31896.0,2.36275633]
["bitfinex-derivatives","BTCF0:USTF0",1609774263520,0.11329,31921.0,31896.0,2.36275633]
["bitfinex-derivatives","BTCF0:USTF0",1609774263719,4.4161,31908.0,31896.0,2.36275633]
["bitfinex-derivatives","BTCF0:USTF0",1609774264121,0.2912,31920.0,31896.0,2.36275633]
["bitfinex-derivatives","BTCF0:USTF0",1609774264322,3.9038,31906.0,31896.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609774264521,0.13632608,31897.0,31896.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609774266523,4.3766,31919.0,31896.0,0.27370608]
["bitfinex-derivatives","BTCF0:USTF0",1609774266723,0.2912,31920.0,31896.0,0.27370608]
["bitfinex-derivatives","BTCF0:USTF0",1609774266924,0.2912,31920.0,31897.0,5.1837]
["bitfinex-derivatives","BTCF0:USTF0",1609774267124,0.11329,31921.0,31897.0,5.1837]
["bitfinex-derivatives","BTCF0:USTF0",1609774268124,0.01902306,31931.0,31897.0,5.1837]
["bitfinex-derivatives","BTCF0:USTF0",1609774268526,0.2949,31935.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774269528,0.2949,31935.0,31913.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1609774269726,0.12595117,31948.0,31913.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1609774270127,0.37616016,31914.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774270530,0.31345997,31921.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774271132,0.31345997,31921.0,31910.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1609774271531,3.8179,31944.0,31910.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1609774272135,0.58164123,31954.0,31910.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1609774272335,0.094,31984.0,31916.0,4.943]
["bitfinex-derivatives","BTCF0:USTF0",1609774272336,0.01893153,31961.0,31916.0,4.943]
["bitfinex-derivatives","BTCF0:USTF0",1609774272537,0.7099,31956.0,31941.0,0.29045608]
["bitfinex-derivatives","BTCF0:USTF0",1609774272936,0.7099,31956.0,31941.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1609774274441,0.7099,31956.0,31949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774274642,0.73179435,31972.0,31949.0,0.26364608]
["bitfinex-derivatives","BTCF0:USTF0",1609774274846,0.15099,31972.0,31949.0,0.26364608]
["bitfinex-derivatives","BTCF0:USTF0",1609774275543,0.58060819,31983.0,31949.0,0.26364608]
["bitfinex-derivatives","BTCF0:USTF0",1609774275940,0.58060819,31983.0,31949.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1609774276544,0.58060819,31983.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774276744,0.58060819,31983.0,31964.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1609774277246,0.581,31984.0,31964.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1609774278446,0.13632608,31965.0,31964.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1609774279046,0.71424,31984.0,31964.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1609774281148,4.418,31979.0,31964.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1609774281749,4.418,31979.0,31949.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1609774281949,4.418,31979.0,31943.0,4.3351]
["bitfinex-derivatives","BTCF0:USTF0",1609774282549,4.418,31979.0,31946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774282751,4.418,31979.0,31943.0,4.3351]
["bitfinex-derivatives","BTCF0:USTF0",1609774282953,4.4301,31965.0,31927.0,1.98466537]
["bitfinex-derivatives","BTCF0:USTF0",1609774283150,4.4301,31965.0,31941.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1609774283551,0.10552,31971.0,31941.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1609774283752,5.203,31947.0,31941.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1609774284150,5.203,31947.0,31920.0,1.98848721]
["bitfinex-derivatives","BTCF0:USTF0",1609774284451,5.203,31947.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774284652,5.203,31947.0,31920.0,1.98848721]
["bitfinex-derivatives","BTCF0:USTF0",1609774285755,5.203,31947.0,31913.0,3.6983]
["bitfinex-derivatives","BTCF0:USTF0",1609774285953,0.1255,31948.0,31910.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1609774286153,4.5505,31937.0,31910.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1609774286353,4.68766,31937.0,31910.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1609774286552,0.13632608,31911.0,31910.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1609774288455,0.13632608,31924.0,31910.0,0.26615608]
["bitfinex-derivatives","BTCF0:USTF0",1609774290560,0.13632608,31924.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774293060,0.13632608,31924.0,31917.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1609774294560,5.11186,31937.0,31920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774294860,5.11186,31937.0,31917.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1609774295061,0.13716,31937.0,31917.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1609774295261,5.0278,31933.0,31917.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1609774295663,0.31332247,31935.0,31917.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1609774295862,0.31332247,31935.0,31910.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1609774296062,0.31332247,31935.0,31904.0,3.866]
["bitfinex-derivatives","BTCF0:USTF0",1609774296563,0.13632608,31905.0,31897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774296963,0.13632608,31905.0,31890.0,1.99849559]
["bitfinex-derivatives","BTCF0:USTF0",1609774298168,0.13632608,31905.0,31886.0,4.7311]
["bitfinex-derivatives","BTCF0:USTF0",1609774298364,0.15426,31920.0,31886.0,4.7311]
["bitfinex-derivatives","BTCF0:USTF0",1609774298564,0.15426,31920.0,31882.0,2.00800292]
["bitfinex-derivatives","BTCF0:USTF0",1609774298764,0.15426,31920.0,31882.0,2.10490292]
["bitfinex-derivatives","BTCF0:USTF0",1609774298965,0.15426,31920.0,31909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774301067,0.13632608,31910.0,31909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774302071,0.15426,31920.0,31909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774302270,0.0284896,31946.0,31909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774302870,0.0284896,31946.0,31938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774303072,0.17708477,31926.0,31907.0,4.1257]
["bitfinex-derivatives","BTCF0:USTF0",1609774303273,0.17708477,31926.0,31906.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1609774304571,3.5915,31932.0,31893.0,2.00960543]
["bitfinex-derivatives","BTCF0:USTF0",1609774304771,0.37609426,31920.0,31893.0,2.17018543]
["bitfinex-derivatives","BTCF0:USTF0",1609774304970,0.37609426,31920.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774305672,0.37609426,31920.0,31898.0,2.00476572]
["bitfinex-derivatives","BTCF0:USTF0",1609774306071,3.5915,31932.0,31898.0,2.00476572]
["bitfinex-derivatives","BTCF0:USTF0",1609774307073,3.5915,31932.0,31894.0,2.01054053]
["bitfinex-derivatives","BTCF0:USTF0",1609774307972,3.5915,31932.0,31893.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1609774308773,0.11529,31933.0,31893.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1609774308974,0.13632608,31894.0,31893.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1609774309976,4.7219,31898.0,31890.0,2.01284758]
["bitfinex-derivatives","BTCF0:USTF0",1609774310176,4.7219,31898.0,31890.0,2.12633758]
["bitfinex-derivatives","BTCF0:USTF0",1609774310979,0.13632608,31891.0,31890.0,2.12633758]
["bitfinex-derivatives","BTCF0:USTF0",1609774311177,0.13632608,31891.0,31890.0,1.95703758]
["bitfinex-derivatives","BTCF0:USTF0",1609774311379,4.36012608,31891.0,31890.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1609774313292,4.36012608,31891.0,31882.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609774313499,4.2238,31891.0,31872.0,2.22546098]
["bitfinex-derivatives","BTCF0:USTF0",1609774313693,0.09821,31904.0,31872.0,2.22546098]
["bitfinex-derivatives","BTCF0:USTF0",1609774313897,4.7787,31889.0,31872.0,2.36734098]
["bitfinex-derivatives","BTCF0:USTF0",1609774314091,4.91317,31889.0,31872.0,2.36734098]
["bitfinex-derivatives","BTCF0:USTF0",1609774314296,4.91317,31889.0,31872.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1609774315084,0.13632608,31873.0,31872.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1609774315890,4.1712,31872.0,31862.0,1.98226876]
["bitfinex-derivatives","BTCF0:USTF0",1609774316887,4.1712,31872.0,31858.0,2.41787949]
["bitfinex-derivatives","BTCF0:USTF0",1609774317086,0.13632608,31859.0,31858.0,2.41787949]
["bitfinex-derivatives","BTCF0:USTF0",1609774317989,4.1712,31872.0,31858.0,2.57417949]
["bitfinex-derivatives","BTCF0:USTF0",1609774318692,4.1712,31872.0,31858.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1609774318990,0.13632608,31859.0,31858.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1609774319389,4.1712,31872.0,31858.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1609774321494,0.13632608,31859.0,31858.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1609774322798,0.13632608,31859.0,31858.0,2.22964361]
["bitfinex-derivatives","BTCF0:USTF0",1609774322999,0.1537,31874.0,31858.0,2.22964361]
["bitfinex-derivatives","BTCF0:USTF0",1609774323398,4.1458,31860.0,31858.0,2.22964361]
["bitfinex-derivatives","BTCF0:USTF0",1609774323598,0.13632608,31859.0,31858.0,2.22964361]
["bitfinex-derivatives","BTCF0:USTF0",1609774324000,4.1458,31860.0,31858.0,2.22964361]
["bitfinex-derivatives","BTCF0:USTF0",1609774324199,4.1458,31860.0,31849.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1609774324398,0.15968,31865.0,31849.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1609774324598,3.7108,31846.0,31836.0,2.05174713]
["bitfinex-derivatives","BTCF0:USTF0",1609774325500,0.13632608,31837.0,31836.0,2.05174713]
["bitfinex-derivatives","BTCF0:USTF0",1609774325700,0.13632608,31837.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774325900,0.13632608,31837.0,31822.0,2.05584542]
["bitfinex-derivatives","BTCF0:USTF0",1609774326101,0.69222608,31837.0,31822.0,2.05584542]
["bitfinex-derivatives","BTCF0:USTF0",1609774326300,4.7266,31834.0,31822.0,2.05584542]
["bitfinex-derivatives","BTCF0:USTF0",1609774326503,4.7266,31834.0,31798.0,7.65261069]
["bitfinex-derivatives","BTCF0:USTF0",1609774326504,4.7266,31834.0,31799.0,2.03671088]
["bitfinex-derivatives","BTCF0:USTF0",1609774327101,4.7266,31834.0,31798.0,4.2885]
["bitfinex-derivatives","BTCF0:USTF0",1609774327302,0.13632608,31837.0,31796.0,2.22186642]
["bitfinex-derivatives","BTCF0:USTF0",1609774327502,0.13632608,31818.0,31817.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1609774327703,0.13632608,31818.0,31817.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1609774327904,4.66952608,31818.0,31793.0,1.89947221]
["bitfinex-derivatives","BTCF0:USTF0",1609774328103,4.66952608,31818.0,31794.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609774328505,4.66952608,31818.0,31794.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1609774329310,0.13632608,31818.0,31794.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1609774329517,0.13632608,31833.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774329909,0.10685,31841.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774329910,4.7065,31859.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774330112,4.7065,31859.0,31817.0,0.27045608]
["bitfinex-derivatives","BTCF0:USTF0",1609774330908,4.7065,31859.0,31818.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1609774331110,4.7065,31859.0,31818.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1609774331520,0.37708576,31836.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774332010,0.37708576,31836.0,31818.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1609774333511,0.10929,31849.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774333711,0.10929,31849.0,31826.0,0.25102608]
["bitfinex-derivatives","BTCF0:USTF0",1609774333911,0.67129,31849.0,31826.0,0.25102608]
["bitfinex-derivatives","BTCF0:USTF0",1609774334114,0.10929,31849.0,31826.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1609774334314,3.5697,31843.0,31826.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1609774335516,0.13632608,31827.0,31826.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1609774337116,3.5697,31843.0,31826.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1609774337516,3.5697,31843.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774337718,3.5697,31843.0,31826.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1609774338117,0.10929,31849.0,31826.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1609774338517,0.0954,31856.0,31826.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1609774338717,0.14398,31848.0,31826.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1609774338918,3.7809,31843.0,31826.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1609774339117,0.0947,31842.0,31826.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1609774339518,0.13632608,31827.0,31826.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1609774340018,0.13632608,31827.0,31817.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1609774340218,0.13632608,31827.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774341418,4.8673,31832.0,31808.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609774341619,4.8673,31832.0,31809.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609774341820,4.8673,31832.0,31808.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1609774342019,4.8673,31832.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774343220,4.8673,31832.0,31809.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609774343620,4.8673,31832.0,31809.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609774344020,4.8673,31832.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774344423,4.8673,31832.0,31819.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1609774346124,0.13632608,31820.0,31819.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1609774347425,4.56112608,31820.0,31819.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1609774347626,4.56112608,31820.0,31808.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1609774347825,4.56112608,31820.0,31791.0,2.01930553]
["bitfinex-derivatives","BTCF0:USTF0",1609774348225,0.13632608,31792.0,31791.0,2.01930553]
["bitfinex-derivatives","BTCF0:USTF0",1609774348627,0.13632608,31792.0,31791.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609774349127,0.13632608,31792.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774350229,4.4248,31820.0,31788.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1609774350429,0.13632608,31794.0,31788.0,0.28673608]
["bitfinex-derivatives","BTCF0:USTF0",1609774350929,4.4248,31820.0,31788.0,0.28673608]
["bitfinex-derivatives","BTCF0:USTF0",1609774351431,4.4248,31820.0,31789.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609774352334,4.4248,31820.0,31788.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1609774353241,4.4248,31820.0,31789.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609774353435,0.12207,31825.0,31789.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609774353634,0.2965,31839.0,31789.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609774354039,0.2965,31839.0,31789.0,2.14902916]
["bitfinex-derivatives","BTCF0:USTF0",1609774355135,0.2965,31839.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774355335,0.24099681,31816.0,31790.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609774355839,0.24099681,31816.0,31793.0,2.05538717]
["bitfinex-derivatives","BTCF0:USTF0",1609774356838,0.2965,31839.0,31797.0,2.05538704]
["bitfinex-derivatives","BTCF0:USTF0",1609774357037,0.2965,31839.0,31797.0,2.25675704]
["bitfinex-derivatives","BTCF0:USTF0",1609774357240,0.2965,31839.0,31823.0,0.23996608]
["bitfinex-derivatives","BTCF0:USTF0",1609774358638,0.31418862,31847.0,31823.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1609774359140,0.31418862,31847.0,31833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774359541,0.31418862,31847.0,31830.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1609774359742,0.14398,31848.0,31830.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1609774360240,4.44865167,31867.0,31830.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1609774360843,0.0952,31866.0,31830.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1609774361142,0.13632608,31831.0,31830.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1609774364448,0.13632608,31831.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774365751,0.13632608,31831.0,31823.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1609774365950,0.75672608,31831.0,31808.0,2.0449058]
["bitfinex-derivatives","BTCF0:USTF0",1609774366152,0.13632608,31831.0,31808.0,2.0449058]
["bitfinex-derivatives","BTCF0:USTF0",1609774366551,4.5993,31828.0,31808.0,2.0449058]
["bitfinex-derivatives","BTCF0:USTF0",1609774367153,0.13632608,31809.0,31808.0,2.0449058]
["bitfinex-derivatives","BTCF0:USTF0",1609774367553,0.12595,31830.0,31808.0,2.0449058]
["bitfinex-derivatives","BTCF0:USTF0",1609774367856,3.6233,31812.0,31808.0,2.0449058]
["bitfinex-derivatives","BTCF0:USTF0",1609774368755,3.6233,31812.0,31807.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1609774369459,0.13632608,31808.0,31807.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1609774372759,4.5116,31806.0,31798.0,2.08010636]
["bitfinex-derivatives","BTCF0:USTF0",1609774373558,4.5116,31806.0,31797.0,2.18819695]
["bitfinex-derivatives","BTCF0:USTF0",1609774373559,0.13632608,31799.0,31797.0,2.18819695]
["bitfinex-derivatives","BTCF0:USTF0",1609774374861,0.1002,31823.0,31797.0,2.18819695]
["bitfinex-derivatives","BTCF0:USTF0",1609774375261,3.5463,31824.0,31797.0,2.18819695]
["bitfinex-derivatives","BTCF0:USTF0",1609774375461,0.13632608,31798.0,31797.0,2.18819695]
["bitfinex-derivatives","BTCF0:USTF0",1609774376062,4.22592608,31798.0,31797.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1609774376262,4.22592608,31798.0,31793.0,2.21489313]
["bitfinex-derivatives","BTCF0:USTF0",1609774377461,0.13632608,31794.0,31793.0,2.21489313]
["bitfinex-derivatives","BTCF0:USTF0",1609774377662,0.2711,31813.0,31793.0,2.21489313]
["bitfinex-derivatives","BTCF0:USTF0",1609774377862,3.7872,31803.0,31793.0,2.21489313]
["bitfinex-derivatives","BTCF0:USTF0",1609774378265,3.7872,31803.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774379467,0.13632608,31794.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774379969,3.7872,31803.0,31788.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1609774380168,3.7872,31803.0,31789.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609774380369,3.7872,31803.0,31789.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1609774381172,0.2711,31813.0,31789.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1609774381572,0.616,31812.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774382174,4.1349,31803.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774383576,0.13632608,31793.0,31792.0,2.21967551]
["bitfinex-derivatives","BTCF0:USTF0",1609774383775,4.1349,31803.0,31792.0,2.21967551]
["bitfinex-derivatives","BTCF0:USTF0",1609774384576,0.37740596,31809.0,31792.0,2.21967551]
["bitfinex-derivatives","BTCF0:USTF0",1609774384977,0.37740596,31809.0,31792.0,2.08334943]
["bitfinex-derivatives","BTCF0:USTF0",1609774385578,0.37740596,31809.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774386279,0.37740596,31809.0,31798.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1609774387483,0.37740596,31809.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774387883,0.14990596,31809.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774388083,0.08610596,31809.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774388686,5.96e-06,31809.0,31806.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1609774389085,5.96e-06,31809.0,31806.0,0.22573]
["bitfinex-derivatives","BTCF0:USTF0",1609774389285,5.96e-06,31809.0,31806.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1609774389486,0.13632608,31821.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774389885,4.9773,31833.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774390685,0.00962434,31835.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774390886,0.13303,31840.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774391386,0.095,31838.0,31809.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609774391587,0.0939,31837.0,31809.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609774392388,0.0939,31837.0,31809.0,2.17230885]
["bitfinex-derivatives","BTCF0:USTF0",1609774392986,0.13632608,31837.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774393187,0.13632608,31837.0,31836.0,0.27812608]
["bitfinex-derivatives","BTCF0:USTF0",1609774394688,0.00964812,31857.0,31836.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1609774395789,0.0096634,31855.0,31836.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1609774395992,0.0096634,31855.0,31822.0,4.3969]
["bitfinex-derivatives","BTCF0:USTF0",1609774397293,0.0096634,31855.0,31835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774397493,0.00966477,31850.0,31835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774398292,0.00966477,31850.0,31832.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1609774398595,0.02880457,31851.0,31832.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1609774399394,0.13632608,31833.0,31832.0,0.23691608]
["bitfinex-derivatives","BTCF0:USTF0",1609774400994,0.23042608,31833.0,31832.0,0.23691608]
["bitfinex-derivatives","BTCF0:USTF0",1609774401195,0.23042608,31833.0,31832.0,0.32971608]
["bitfinex-derivatives","BTCF0:USTF0",1609774401396,0.23042608,31833.0,31832.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1609774401599,4.88632608,31833.0,31807.0,2.46246735]
["bitfinex-derivatives","BTCF0:USTF0",1609774402997,0.094,31832.0,31814.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609774403198,4.88632608,31833.0,31808.0,2.085313]
["bitfinex-derivatives","BTCF0:USTF0",1609774403397,4.75,31833.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774404201,0.0942,31832.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774404900,0.0942,31832.0,31818.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609774405299,0.15809,31838.0,31813.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1609774405900,0.15809,31838.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774406300,0.02870684,31840.0,31827.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1609774407602,0.2747,31845.0,31827.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1609774408003,0.2747,31845.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774408203,4.7835,31843.0,31827.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1609774408603,0.0929,31842.0,31827.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1609774408805,4.7835,31843.0,31827.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1609774409404,4.7835,31843.0,31828.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609774409905,4.7835,31843.0,31808.0,2.4632858]
["bitfinex-derivatives","BTCF0:USTF0",1609774410106,0.2747,31845.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774410307,3.97,31827.0,31814.0,2.02064484]
["bitfinex-derivatives","BTCF0:USTF0",1609774410508,3.97,31827.0,31806.0,2.40696743]
["bitfinex-derivatives","BTCF0:USTF0",1609774411405,0.094,31826.0,31806.0,2.40696743]
["bitfinex-derivatives","BTCF0:USTF0",1609774411710,3.97,31827.0,31806.0,2.40696743]
["bitfinex-derivatives","BTCF0:USTF0",1609774412108,0.13632608,31807.0,31806.0,2.40696743]
["bitfinex-derivatives","BTCF0:USTF0",1609774412508,0.13632608,31807.0,31806.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1609774412909,0.13632608,31807.0,31803.0,2.26903853]
["bitfinex-derivatives","BTCF0:USTF0",1609774413209,0.094,31806.0,31804.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609774414112,0.13632608,31807.0,31803.0,2.26903853]
["bitfinex-derivatives","BTCF0:USTF0",1609774414314,0.13632608,31807.0,31798.0,2.41020077]
["bitfinex-derivatives","BTCF0:USTF0",1609774415214,0.0953,31806.0,31798.0,2.41020077]
["bitfinex-derivatives","BTCF0:USTF0",1609774415616,4.6465,31800.0,31798.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1609774415816,0.0953,31806.0,31790.0,2.27663892]
["bitfinex-derivatives","BTCF0:USTF0",1609774416016,4.6253,31799.0,31790.0,2.27663892]
["bitfinex-derivatives","BTCF0:USTF0",1609774416216,4.6253,31799.0,31794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774416416,4.6253,31799.0,31795.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1609774416717,0.0954,31798.0,31795.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1609774416919,4.6253,31799.0,31795.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1609774418220,0.13632608,31796.0,31795.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1609774418619,0.13632608,31796.0,31789.0,2.27684178]
["bitfinex-derivatives","BTCF0:USTF0",1609774419119,4.6253,31799.0,31789.0,2.27684178]
["bitfinex-derivatives","BTCF0:USTF0",1609774419326,0.0952,31798.0,31786.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1609774419530,0.0943,31797.0,31786.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1609774420126,0.0952,31798.0,31786.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1609774420329,0.0952,31798.0,31787.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609774420524,0.13632608,31802.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774420724,0.13632608,31802.0,31786.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1609774420929,0.13632608,31802.0,31797.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609774421533,0.0936,31801.0,31797.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609774422029,0.0936,31801.0,31798.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609774422228,0.0936,31801.0,31797.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609774422430,0.13632608,31802.0,31797.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609774422630,0.13632608,31798.0,31797.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609774423533,4.11112608,31798.0,31797.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1609774423732,4.01692608,31798.0,31797.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1609774423932,3.8806,31798.0,31797.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609774424536,4.01692608,31798.0,31797.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609774424735,3.9734,31798.0,31786.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1609774424937,3.9734,31798.0,31786.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609774425135,3.9734,31798.0,31784.0,2.08543161]
["bitfinex-derivatives","BTCF0:USTF0",1609774425336,3.8806,31798.0,31779.0,2.08835271]
["bitfinex-derivatives","BTCF0:USTF0",1609774425935,0.0954,31797.0,31779.0,2.08835271]
["bitfinex-derivatives","BTCF0:USTF0",1609774426335,3.8806,31798.0,31779.0,2.08835271]
["bitfinex-derivatives","BTCF0:USTF0",1609774426536,3.8806,31798.0,31780.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609774427138,3.8806,31798.0,31779.0,2.08835271]
["bitfinex-derivatives","BTCF0:USTF0",1609774427337,0.0942,31797.0,31779.0,2.08835271]
["bitfinex-derivatives","BTCF0:USTF0",1609774427539,0.0942,31797.0,31777.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1609774428541,0.13632608,31778.0,31777.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1609774430039,0.13189,31790.0,31777.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1609774430641,0.13632608,31778.0,31777.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1609774430841,0.23022608,31778.0,31777.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1609774431041,0.13632608,31778.0,31777.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1609774431642,0.13632608,31778.0,31746.0,2.07785701]
["bitfinex-derivatives","BTCF0:USTF0",1609774431841,0.13189,31790.0,31746.0,2.07785701]
["bitfinex-derivatives","BTCF0:USTF0",1609774432042,0.59796235,31789.0,31746.0,2.19154701]
["bitfinex-derivatives","BTCF0:USTF0",1609774432244,5.1965,31786.0,31746.0,2.19154701]
["bitfinex-derivatives","BTCF0:USTF0",1609774432441,5.29,31786.0,31746.0,2.19154701]
["bitfinex-derivatives","BTCF0:USTF0",1609774432643,0.37771483,31783.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774432845,0.37771483,31783.0,31746.0,2.19154701]
["bitfinex-derivatives","BTCF0:USTF0",1609774432846,0.37771483,31783.0,31746.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1609774433745,0.47061483,31783.0,31746.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1609774434348,0.47061483,31783.0,31747.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609774434749,0.37771483,31783.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774436050,4.3642,31780.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774436649,0.13632608,31775.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774437251,0.13632608,31775.0,31749.0,3.8352]
["bitfinex-derivatives","BTCF0:USTF0",1609774438750,0.37771483,31783.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774438950,0.37771483,31783.0,31765.0,0.23544608]
["bitfinex-derivatives","BTCF0:USTF0",1609774440654,0.13632608,31766.0,31765.0,0.23544608]
["bitfinex-derivatives","BTCF0:USTF0",1609774442959,0.37771483,31783.0,31765.0,0.23544608]
["bitfinex-derivatives","BTCF0:USTF0",1609774444660,0.37771483,31783.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774445262,0.37771483,31783.0,31773.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1609774446664,0.13632608,31774.0,31773.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1609774448670,0.13632608,31778.0,31773.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1609774449070,0.0953,31777.0,31773.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1609774449270,0.13632608,31778.0,31773.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1609774450072,0.13632608,31778.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774450272,0.13632608,31778.0,31772.0,0.26567608]
["bitfinex-derivatives","BTCF0:USTF0",1609774450674,0.13632608,31778.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774451474,0.37771483,31783.0,31772.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1609774451875,0.37771483,31783.0,31773.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609774452074,0.37771483,31783.0,31772.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1609774452674,0.37771483,31783.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774454076,0.31476235,31789.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774454677,0.22006235,31789.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774455078,0.22006235,31789.0,31788.0,0.25379608]
["bitfinex-derivatives","BTCF0:USTF0",1609774455477,0.0095799,31805.0,31788.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1609774456078,5.186e-05,31806.0,31788.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1609774456680,0.56381387,31820.0,31788.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1609774456879,0.13632608,31815.0,31805.0,0.28025608]
["bitfinex-derivatives","BTCF0:USTF0",1609774458884,0.13632608,31815.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774459084,0.13632608,31815.0,31814.0,0.27465608]
["bitfinex-derivatives","BTCF0:USTF0",1609774461087,0.56434691,31835.0,31814.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1609774462488,0.47134983,31833.0,31814.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1609774462889,0.13632608,31815.0,31814.0,0.27465608]
["bitfinex-derivatives","BTCF0:USTF0",1609774464794,0.47134983,31833.0,31814.0,0.27465608]
["bitfinex-derivatives","BTCF0:USTF0",1609774466698,0.47134983,31833.0,31814.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1609774467001,0.47134983,31833.0,31805.0,0.23953]
["bitfinex-derivatives","BTCF0:USTF0",1609774467198,0.47134983,31833.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774468403,0.47134983,31833.0,31823.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1609774469105,0.47134983,31833.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774470507,0.47134983,31833.0,31823.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1609774471108,0.13632608,31824.0,31823.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1609774472109,0.13632608,31824.0,31814.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1609774472313,0.13632608,31824.0,31805.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1609774472712,0.13632608,31824.0,31804.0,4.5826]
["bitfinex-derivatives","BTCF0:USTF0",1609774473111,0.12515,31825.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774475215,0.13632608,31808.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774475414,0.13632608,31808.0,31803.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1609774475614,4.4024,31806.0,31803.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1609774475816,4.4024,31806.0,31788.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1609774476015,4.4024,31806.0,31780.0,2.01815349]
["bitfinex-derivatives","BTCF0:USTF0",1609774476217,0.13632608,31808.0,31780.0,2.01815349]
["bitfinex-derivatives","BTCF0:USTF0",1609774476416,0.13632608,31808.0,31780.0,2.12510349]
["bitfinex-derivatives","BTCF0:USTF0",1609774476615,3.9062,31801.0,31780.0,2.12510349]
["bitfinex-derivatives","BTCF0:USTF0",1609774476815,0.13632608,31808.0,31780.0,2.12510349]
["bitfinex-derivatives","BTCF0:USTF0",1609774477015,3.6057,31798.0,31780.0,2.12510349]
["bitfinex-derivatives","BTCF0:USTF0",1609774477216,3.6057,31798.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774477618,0.15507,31810.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774478216,0.15507,31810.0,31780.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1609774479220,0.13632608,31781.0,31780.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1609774481421,0.13632608,31781.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774482422,3.5737,31780.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774483225,0.13632608,31774.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774487430,0.37769092,31785.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774487630,0.37769092,31785.0,31773.0,0.27696608]
["bitfinex-derivatives","BTCF0:USTF0",1609774489232,0.13632608,31779.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774490735,0.47207713,31784.0,31773.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1609774491335,0.47207713,31784.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774491936,0.47207713,31784.0,31780.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1609774492137,4.6665,31792.0,31780.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1609774492840,0.12591,31795.0,31780.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1609774493039,0.274,31798.0,31780.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1609774493440,0.13632608,31781.0,31780.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1609774494340,0.13632608,31781.0,31773.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1609774494740,0.13632608,31781.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774495443,0.13632608,31773.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774496245,0.11345,31792.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774496645,0.11345,31792.0,31772.0,0.28862608]
["bitfinex-derivatives","BTCF0:USTF0",1609774497345,0.13632608,31773.0,31772.0,0.28862608]
["bitfinex-derivatives","BTCF0:USTF0",1609774498750,0.13632608,31773.0,31763.0,4.23398688]
["bitfinex-derivatives","BTCF0:USTF0",1609774498950,0.13632608,31773.0,31752.0,2.02811982]
["bitfinex-derivatives","BTCF0:USTF0",1609774499351,0.6632,31772.0,31750.0,2.02616848]
["bitfinex-derivatives","BTCF0:USTF0",1609774499953,0.6632,31772.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774500152,0.6632,31772.0,31755.0,0.25570608]
["bitfinex-derivatives","BTCF0:USTF0",1609774501254,0.56746557,31785.0,31755.0,0.25570608]
["bitfinex-derivatives","BTCF0:USTF0",1609774501655,4.0082,31762.0,31755.0,0.25570608]
["bitfinex-derivatives","BTCF0:USTF0",1609774501855,0.13632608,31756.0,31755.0,0.25570608]
["bitfinex-derivatives","BTCF0:USTF0",1609774502056,5.09322608,31756.0,31755.0,0.25570608]
["bitfinex-derivatives","BTCF0:USTF0",1609774502255,0.13632608,31756.0,31755.0,0.25570608]
["bitfinex-derivatives","BTCF0:USTF0",1609774502655,4.1292,31763.0,31755.0,0.25570608]
["bitfinex-derivatives","BTCF0:USTF0",1609774503256,0.2971,31784.0,31755.0,0.25570608]
["bitfinex-derivatives","BTCF0:USTF0",1609774503657,0.2971,31784.0,31755.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1609774504256,0.56753982,31787.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774504857,0.31476235,31789.0,31780.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1609774506159,0.18586235,31789.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774506358,0.18586235,31789.0,31788.0,0.24117608]
["bitfinex-derivatives","BTCF0:USTF0",1609774506558,0.09136235,31789.0,31788.0,0.24117608]
["bitfinex-derivatives","BTCF0:USTF0",1609774507559,0.13632608,31795.0,31788.0,0.24117608]
["bitfinex-derivatives","BTCF0:USTF0",1609774507759,0.13632608,31795.0,31780.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1609774507760,0.13653875,31783.0,31780.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1609774508159,0.13653875,31783.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774508762,0.13653875,31783.0,31780.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1609774509560,0.13653875,31783.0,31772.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609774509961,4.5363,31777.0,31768.0,2.02775873]
["bitfinex-derivatives","BTCF0:USTF0",1609774510160,0.13632608,31769.0,31768.0,2.02775873]
["bitfinex-derivatives","BTCF0:USTF0",1609774510361,0.13632608,31769.0,31749.0,8.35200894]
["bitfinex-derivatives","BTCF0:USTF0",1609774510362,0.13632608,31769.0,31760.0,2.03730603]
["bitfinex-derivatives","BTCF0:USTF0",1609774510761,0.14762,31794.0,31760.0,2.03730603]
["bitfinex-derivatives","BTCF0:USTF0",1609774511763,0.14762,31794.0,31758.0,4.0531]
["bitfinex-derivatives","BTCF0:USTF0",1609774512364,0.14762,31794.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774513065,0.14762,31794.0,31777.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1609774514368,0.14762,31794.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774514569,0.31468311,31797.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774515778,0.31468311,31797.0,31777.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1609774516273,0.11028,31802.0,31777.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1609774516476,0.11028,31802.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774516674,0.15507,31810.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774516875,0.24130554,31790.0,31777.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1609774517575,0.24130554,31790.0,31775.0,4.8483]
["bitfinex-derivatives","BTCF0:USTF0",1609774517975,0.24130554,31790.0,31773.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609774518475,0.24130554,31790.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774519776,4.5616,31794.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774519976,4.5616,31794.0,31787.0,0.23603608]
["bitfinex-derivatives","BTCF0:USTF0",1609774520378,0.13632608,31788.0,31787.0,0.23603608]
["bitfinex-derivatives","BTCF0:USTF0",1609774524980,0.13632608,31788.0,31787.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1609774525380,0.13632608,31788.0,31781.0,4.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609774526483,0.13632608,31788.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774526684,0.13632608,31788.0,31787.0,0.27104608]
["bitfinex-derivatives","BTCF0:USTF0",1609774533594,0.13632608,31788.0,31787.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1609774534094,0.13632608,31788.0,31780.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1609774534396,0.13632608,31781.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774536595,0.13632608,31776.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774536795,4.09762,31797.0,31768.0,6.2867401]
["bitfinex-derivatives","BTCF0:USTF0",1609774536995,0.11182,31797.0,31768.0,2.1610901]
["bitfinex-derivatives","BTCF0:USTF0",1609774537196,3.5916,31795.0,31768.0,2.1610901]
["bitfinex-derivatives","BTCF0:USTF0",1609774537696,0.11182,31797.0,31768.0,2.1610901]
["bitfinex-derivatives","BTCF0:USTF0",1609774537898,4.972,31783.0,31768.0,2.1610901]
["bitfinex-derivatives","BTCF0:USTF0",1609774538296,0.11182,31797.0,31768.0,2.1610901]
["bitfinex-derivatives","BTCF0:USTF0",1609774538297,0.68360336,31797.0,31768.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1609774538496,0.13632608,31769.0,31768.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1609774538897,4.81062608,31769.0,31768.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1609774539096,0.13632608,31769.0,31768.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1609774539497,4.3643,31793.0,31768.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1609774540498,0.13632608,31769.0,31768.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1609774542097,0.13632608,31769.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774543398,3.939,31768.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774543998,0.13632608,31769.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774544199,0.13632608,31769.0,31767.0,0.27166608]
["bitfinex-derivatives","BTCF0:USTF0",1609774544899,0.11374,31790.0,31767.0,0.27166608]
["bitfinex-derivatives","BTCF0:USTF0",1609774545905,0.11374,31790.0,31772.0,4.9034]
["bitfinex-derivatives","BTCF0:USTF0",1609774546300,0.37764257,31789.0,31772.0,4.9034]
["bitfinex-derivatives","BTCF0:USTF0",1609774546500,0.37764257,31789.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774548502,0.13632608,31788.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774548902,0.13632608,31788.0,31786.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1609774549103,4.9517,31787.0,31786.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1609774549304,0.13632608,31788.0,31786.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1609774552607,0.13632608,31788.0,31779.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1609774552906,0.13632608,31788.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774554208,0.13632608,31788.0,31771.0,2.06895029]
["bitfinex-derivatives","BTCF0:USTF0",1609774554607,0.13632608,31772.0,31771.0,2.06895029]
["bitfinex-derivatives","BTCF0:USTF0",1609774555407,3.5681,31789.0,31771.0,2.06895029]
["bitfinex-derivatives","BTCF0:USTF0",1609774556409,3.5681,31789.0,31767.0,5.25454]
["bitfinex-derivatives","BTCF0:USTF0",1609774556608,3.5681,31789.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774556808,3.5681,31789.0,31782.0,0.25612608]
["bitfinex-derivatives","BTCF0:USTF0",1609774558213,0.3774963,31801.0,31782.0,0.25612608]
["bitfinex-derivatives","BTCF0:USTF0",1609774558411,4.6463,31784.0,31782.0,0.25612608]
["bitfinex-derivatives","BTCF0:USTF0",1609774558611,0.13632608,31783.0,31782.0,0.25612608]
["bitfinex-derivatives","BTCF0:USTF0",1609774558812,4.75562608,31783.0,31782.0,0.25612608]
["bitfinex-derivatives","BTCF0:USTF0",1609774559211,0.13632608,31783.0,31782.0,0.25612608]
["bitfinex-derivatives","BTCF0:USTF0",1609774561416,0.13632608,31783.0,31782.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1609774561619,4.39492608,31783.0,31772.0,2.06071456]
["bitfinex-derivatives","BTCF0:USTF0",1609774561818,0.13632608,31783.0,31772.0,2.06071456]
["bitfinex-derivatives","BTCF0:USTF0",1609774562220,9.3876,31782.0,31772.0,2.06071456]
["bitfinex-derivatives","BTCF0:USTF0",1609774562418,6.7041,31785.0,31772.0,2.06071456]
["bitfinex-derivatives","BTCF0:USTF0",1609774562616,0.13632608,31773.0,31769.0,2.06297942]
["bitfinex-derivatives","BTCF0:USTF0",1609774564019,0.13632608,31773.0,31767.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1609774564219,0.13632608,31773.0,31759.0,2.07068792]
["bitfinex-derivatives","BTCF0:USTF0",1609774564818,4.0689,31781.0,31759.0,2.07068792]
["bitfinex-derivatives","BTCF0:USTF0",1609774565019,4.0689,31781.0,31755.0,2.19484226]
["bitfinex-derivatives","BTCF0:USTF0",1609774565318,0.13632608,31756.0,31755.0,2.33116834]
["bitfinex-derivatives","BTCF0:USTF0",1609774566722,0.13632608,31756.0,31755.0,0.25570608]
["bitfinex-derivatives","BTCF0:USTF0",1609774567521,4.7085,31766.0,31755.0,0.25570608]
["bitfinex-derivatives","BTCF0:USTF0",1609774568122,0.47214353,31780.0,31755.0,0.25570608]
["bitfinex-derivatives","BTCF0:USTF0",1609774568523,3.6481,31767.0,31755.0,0.25570608]
["bitfinex-derivatives","BTCF0:USTF0",1609774569324,0.13632608,31756.0,31755.0,0.25570608]
["bitfinex-derivatives","BTCF0:USTF0",1609774570025,3.6045,31756.0,31755.0,0.25570608]
["bitfinex-derivatives","BTCF0:USTF0",1609774570525,0.47214353,31780.0,31755.0,0.25570608]
["bitfinex-derivatives","BTCF0:USTF0",1609774570725,5.1298,31776.0,31755.0,0.25570608]
["bitfinex-derivatives","BTCF0:USTF0",1609774571528,5.1298,31776.0,31762.0,0.26226608]
["bitfinex-derivatives","BTCF0:USTF0",1609774571830,5.1298,31776.0,31762.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1609774573332,0.47214353,31780.0,31762.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1609774573533,0.13632608,31763.0,31762.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1609774573733,0.47214353,31780.0,31762.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1609774573930,4.7746,31765.0,31762.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1609774574130,0.47214353,31780.0,31762.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1609774574333,5.0189,31765.0,31762.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1609774574536,0.47214353,31780.0,31762.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1609774574730,4.308,31763.0,31762.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1609774575530,4.44432608,31763.0,31762.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1609774576531,4.44432608,31763.0,31755.0,2.19702622]
["bitfinex-derivatives","BTCF0:USTF0",1609774576731,4.44432608,31763.0,31755.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1609774576933,0.13632608,31763.0,31753.0,2.07901925]
["bitfinex-derivatives","BTCF0:USTF0",1609774577533,0.13632608,31754.0,31753.0,2.07901925]
["bitfinex-derivatives","BTCF0:USTF0",1609774578234,0.13632608,31754.0,31746.0,2.08380613]
["bitfinex-derivatives","BTCF0:USTF0",1609774578833,4.6103,31752.0,31746.0,2.08380613]
["bitfinex-derivatives","BTCF0:USTF0",1609774579535,0.13632608,31747.0,31746.0,2.08380613]
["bitfinex-derivatives","BTCF0:USTF0",1609774580936,0.13632608,31747.0,31744.0,2.08305721]
["bitfinex-derivatives","BTCF0:USTF0",1609774582244,0.13632608,31747.0,31742.0,2.07617739]
["bitfinex-derivatives","BTCF0:USTF0",1609774583441,4.6103,31752.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774583644,0.47240807,31762.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774583848,0.47240807,31762.0,31744.0,3.84001608]
["bitfinex-derivatives","BTCF0:USTF0",1609774584343,0.37792881,31765.0,31744.0,3.84001608]
["bitfinex-derivatives","BTCF0:USTF0",1609774584543,0.37792881,31765.0,31744.0,0.23901608]
["bitfinex-derivatives","BTCF0:USTF0",1609774584746,3.5621,31760.0,31744.0,0.23901608]
["bitfinex-derivatives","BTCF0:USTF0",1609774585546,0.13632608,31745.0,31744.0,0.23901608]
["bitfinex-derivatives","BTCF0:USTF0",1609774587348,0.23022608,31745.0,31744.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1609774587547,0.85702608,31745.0,31743.0,2.07914003]
["bitfinex-derivatives","BTCF0:USTF0",1609774588951,0.7207,31745.0,31743.0,2.07914003]
["bitfinex-derivatives","BTCF0:USTF0",1609774589750,0.13632608,31744.0,31743.0,2.07914003]
["bitfinex-derivatives","BTCF0:USTF0",1609774590352,0.13632608,31744.0,31729.0,2.08988427]
["bitfinex-derivatives","BTCF0:USTF0",1609774591653,0.13632608,31744.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774591851,0.13632608,31728.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774592053,0.13632608,31728.0,31722.0,2.0872908]
["bitfinex-derivatives","BTCF0:USTF0",1609774593555,0.13632608,31728.0,31724.0,2.08717375]
["bitfinex-derivatives","BTCF0:USTF0",1609774593955,0.13632608,31728.0,31727.0,0.26223608]
["bitfinex-derivatives","BTCF0:USTF0",1609774594155,0.13632608,31728.0,31727.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1609774595360,3.832,31744.0,31727.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1609774595559,0.12677,31761.0,31727.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1609774595758,4.8093,31738.0,31727.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1609774595959,0.13632608,31728.0,31727.0,0.26223608]
["bitfinex-derivatives","BTCF0:USTF0",1609774596364,0.13632608,31728.0,31723.0,1.89960818]
["bitfinex-derivatives","BTCF0:USTF0",1609774596959,0.13632608,31728.0,31718.0,2.2733918]
["bitfinex-derivatives","BTCF0:USTF0",1609774597962,0.13632608,31719.0,31718.0,2.2733918]
["bitfinex-derivatives","BTCF0:USTF0",1609774598361,0.13632608,31719.0,31710.0,2.27491094]
["bitfinex-derivatives","BTCF0:USTF0",1609774599964,0.13632608,31711.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774601167,0.11929,31736.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774601365,5.1156,31731.0,31707.0,0.23709608]
["bitfinex-derivatives","BTCF0:USTF0",1609774601966,5.1156,31731.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774602166,0.11929,31736.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774602567,4.18739,31736.0,31719.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1609774603569,0.11929,31736.0,31719.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1609774603768,5.0723,31728.0,31719.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1609774603970,0.13632608,31720.0,31719.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1609774605870,0.13632608,31729.0,31719.0,0.27094608]
["bitfinex-derivatives","BTCF0:USTF0",1609774607471,0.13632608,31729.0,31719.0,0.36424608]
["bitfinex-derivatives","BTCF0:USTF0",1609774607872,0.13632608,31729.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774608975,0.47285795,31732.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774609375,0.47285795,31732.0,31728.0,0.23313608]
["bitfinex-derivatives","BTCF0:USTF0",1609774609975,0.47075795,31732.0,31728.0,0.23313608]
["bitfinex-derivatives","BTCF0:USTF0",1609774610579,0.47075795,31732.0,31728.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1609774610778,4.7289,31748.0,31728.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1609774610976,0.01899014,31757.0,31728.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1609774611177,0.1771,31764.0,31730.0,5.069]
["bitfinex-derivatives","BTCF0:USTF0",1609774611178,0.70996264,31761.0,31730.0,5.069]
["bitfinex-derivatives","BTCF0:USTF0",1609774611576,0.58319264,31761.0,31730.0,5.069]
["bitfinex-derivatives","BTCF0:USTF0",1609774611976,0.58319264,31761.0,31730.0,5.1634]
["bitfinex-derivatives","BTCF0:USTF0",1609774612177,0.58319264,31761.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774612378,0.58319264,31761.0,31752.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1609774612978,1.05117484,31769.0,31752.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1609774612979,0.13007378,31769.0,31752.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1609774613782,0.01911378,31769.0,31752.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1609774614381,0.58846804,31782.0,31752.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1609774614681,0.58846804,31782.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774616084,0.01916427,31790.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774616783,0.13632608,31783.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774617383,4.597,31779.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774617583,4.597,31779.0,31775.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1609774617984,4.597,31779.0,31753.0,4.7166]
["bitfinex-derivatives","BTCF0:USTF0",1609774618683,0.14421,31779.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774619085,4.6477,31767.0,31762.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1609774619985,3.5846,31763.0,31749.0,2.08505884]
["bitfinex-derivatives","BTCF0:USTF0",1609774620185,0.1771,31770.0,31752.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1609774620587,4.626,31755.0,31752.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1609774620787,0.13632608,31753.0,31752.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1609774621188,0.13632608,31753.0,31742.0,2.08528043]
["bitfinex-derivatives","BTCF0:USTF0",1609774621891,0.13632608,31753.0,31732.0,2.08590564]
["bitfinex-derivatives","BTCF0:USTF0",1609774622089,4.5223,31747.0,31732.0,2.08590564]
["bitfinex-derivatives","BTCF0:USTF0",1609774622692,4.5223,31747.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774622889,4.5223,31747.0,31739.0,0.29418608]
["bitfinex-derivatives","BTCF0:USTF0",1609774623791,0.277,31762.0,31739.0,0.29418608]
["bitfinex-derivatives","BTCF0:USTF0",1609774624092,3.5853,31740.0,31739.0,0.29418608]
["bitfinex-derivatives","BTCF0:USTF0",1609774624791,3.72162608,31740.0,31739.0,0.29418608]
["bitfinex-derivatives","BTCF0:USTF0",1609774624991,0.13632608,31740.0,31739.0,0.29418608]
["bitfinex-derivatives","BTCF0:USTF0",1609774627094,3.8795,31754.0,31739.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1609774627994,3.8795,31754.0,31729.0,4.3132]
["bitfinex-derivatives","BTCF0:USTF0",1609774628195,3.8795,31754.0,31739.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1609774628797,0.13632608,31740.0,31739.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1609774632798,4.2113,31758.0,31739.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1609774633197,4.2113,31758.0,31731.0,3.6642]
["bitfinex-derivatives","BTCF0:USTF0",1609774633398,4.2113,31758.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774635305,4.2113,31758.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774635904,0.31504994,31760.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774636406,0.33627355,31749.0,31740.0,4.7073]
["bitfinex-derivatives","BTCF0:USTF0",1609774636806,0.33627355,31749.0,31739.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1609774637305,0.47259963,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774637705,1.18109963,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774639808,0.84482608,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774641012,0.13632608,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774647417,0.66692608,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774652926,0.66692608,31749.0,31746.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1609774653125,0.66692608,31749.0,31739.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1609774653326,0.66692608,31749.0,31737.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609774653526,0.5306,31749.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774653725,0.47242607,31761.0,31744.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1609774653926,3.541,31745.0,31744.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1609774655530,3.67732608,31745.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774655730,0.13632608,31745.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774655929,5.168,31740.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774656429,0.13632608,31745.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774657032,0.13632608,31745.0,31738.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1609774657231,3.7752,31744.0,31738.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1609774657432,0.13632608,31739.0,31738.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1609774657631,0.77302608,31739.0,31738.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1609774658831,0.6367,31739.0,31738.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1609774659434,0.77302608,31739.0,31738.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1609774661435,0.13632608,31739.0,31738.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1609774661635,0.13632608,31739.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774662236,5.2917749,31751.0,31730.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609774662436,5.2917749,31751.0,31728.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1609774662637,5.2917749,31751.0,31726.0,2.09194096]
["bitfinex-derivatives","BTCF0:USTF0",1609774662836,5.2917749,31751.0,31730.0,2.09529487]
["bitfinex-derivatives","BTCF0:USTF0",1609774663036,5.2917749,31751.0,31730.0,2.21676487]
["bitfinex-derivatives","BTCF0:USTF0",1609774663436,0.4725749,31751.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774663636,3.7475,31743.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774664838,3.7475,31743.0,31732.0,2.09548986]
["bitfinex-derivatives","BTCF0:USTF0",1609774665038,3.7475,31743.0,31730.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1609774665539,0.13632608,31731.0,31730.0,0.25779608]
["bitfinex-derivatives","BTCF0:USTF0",1609774669242,4.75052608,31731.0,31726.0,2.09567064]
["bitfinex-derivatives","BTCF0:USTF0",1609774669544,0.13632608,31727.0,31726.0,2.09567064]
["bitfinex-derivatives","BTCF0:USTF0",1609774671144,0.13632608,31727.0,31723.0,2.28618615]
["bitfinex-derivatives","BTCF0:USTF0",1609774671145,0.13632608,31727.0,31723.0,2.09591445]
["bitfinex-derivatives","BTCF0:USTF0",1609774671545,0.13632608,31727.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774671747,0.47272383,31741.0,31723.0,2.09591445]
["bitfinex-derivatives","BTCF0:USTF0",1609774671947,4.4894,31726.0,31723.0,2.09591445]
["bitfinex-derivatives","BTCF0:USTF0",1609774672748,4.4894,31726.0,31724.0,2.0950256]
["bitfinex-derivatives","BTCF0:USTF0",1609774673550,4.4894,31726.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774673751,0.47272383,31741.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774674261,4.5815,31725.0,31722.0,2.09512979]
["bitfinex-derivatives","BTCF0:USTF0",1609774675453,0.2956,31740.0,31722.0,1.39522979]
["bitfinex-derivatives","BTCF0:USTF0",1609774675664,0.13632608,31723.0,31719.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1609774675854,0.13632608,31723.0,31715.0,2.28668775]
["bitfinex-derivatives","BTCF0:USTF0",1609774676756,0.13632608,31723.0,31711.0,3.7907]
["bitfinex-derivatives","BTCF0:USTF0",1609774677654,0.12056,31734.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774677854,0.12056,31734.0,31713.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1609774678454,4.26226,31734.0,31713.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1609774679556,0.13632608,31714.0,31713.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1609774682959,0.12056,31734.0,31713.0,0.7293]
["bitfinex-derivatives","BTCF0:USTF0",1609774683158,0.01841625,31747.0,31709.0,2.5718611]
["bitfinex-derivatives","BTCF0:USTF0",1609774683358,0.01841625,31747.0,31719.0,4.3752]
["bitfinex-derivatives","BTCF0:USTF0",1609774683559,0.46911587,31748.0,31719.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1609774683759,0.58471895,31749.0,31727.0,3.8387]
["bitfinex-derivatives","BTCF0:USTF0",1609774683959,0.25201895,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774684160,0.80064569,31757.0,31748.0,0.28704608]
["bitfinex-derivatives","BTCF0:USTF0",1609774684359,0.80064569,31757.0,31735.0,3.4376279]
["bitfinex-derivatives","BTCF0:USTF0",1609774684560,4.3214,31765.0,31741.0,2.28781244]
["bitfinex-derivatives","BTCF0:USTF0",1609774685562,0.13632608,31772.0,31741.0,2.28781244]
["bitfinex-derivatives","BTCF0:USTF0",1609774685762,0.13632608,31772.0,31748.0,3.7893]
["bitfinex-derivatives","BTCF0:USTF0",1609774685962,0.80720198,31782.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774686162,0.80720198,31782.0,31760.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1609774686363,0.91900198,31782.0,31760.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1609774686565,0.1118,31782.0,31760.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1609774687865,0.1118,31782.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774689868,0.13632608,31776.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774692869,0.11573,31790.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774693070,0.11573,31790.0,31775.0,0.28032608]
["bitfinex-derivatives","BTCF0:USTF0",1609774693872,0.13632608,31777.0,31775.0,0.28032608]
["bitfinex-derivatives","BTCF0:USTF0",1609774695074,5.1622,31786.0,31775.0,0.28032608]
["bitfinex-derivatives","BTCF0:USTF0",1609774695273,0.1325,31797.0,31775.0,0.28032608]
["bitfinex-derivatives","BTCF0:USTF0",1609774695874,0.13632608,31781.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774698383,0.13632608,31781.0,31775.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1609774698582,0.13632608,31781.0,31770.0,4.3222]
["bitfinex-derivatives","BTCF0:USTF0",1609774699884,3.8572,31796.0,31770.0,4.3222]
["bitfinex-derivatives","BTCF0:USTF0",1609774700083,0.1325,31797.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774700285,0.80227964,31808.0,31780.0,0.23377608]
["bitfinex-derivatives","BTCF0:USTF0",1609774701285,0.80227964,31808.0,31785.0,5.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609774701986,0.80227964,31808.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774702188,0.2993,31811.0,31797.0,0.26048608]
["bitfinex-derivatives","BTCF0:USTF0",1609774704086,0.13632608,31798.0,31797.0,0.26048608]
["bitfinex-derivatives","BTCF0:USTF0",1609774705087,4.59712608,31798.0,31797.0,0.26048608]
["bitfinex-derivatives","BTCF0:USTF0",1609774705490,0.13632608,31798.0,31797.0,0.26048608]
["bitfinex-derivatives","BTCF0:USTF0",1609774707590,0.2993,31811.0,31797.0,0.26048608]
["bitfinex-derivatives","BTCF0:USTF0",1609774707991,0.2993,31811.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774708789,0.2993,31811.0,31800.0,4.7212]
["bitfinex-derivatives","BTCF0:USTF0",1609774708991,0.2993,31811.0,31797.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1609774709192,0.2993,31811.0,31788.0,3.5908]
["bitfinex-derivatives","BTCF0:USTF0",1609774709391,0.41424,31811.0,31788.0,3.5908]
["bitfinex-derivatives","BTCF0:USTF0",1609774709892,0.41424,31811.0,31772.0,2.07180701]
["bitfinex-derivatives","BTCF0:USTF0",1609774710095,5.0888,31809.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774710393,5.0888,31809.0,31774.0,5.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609774712095,5.0888,31809.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774712295,5.0888,31809.0,31793.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609774712695,5.0888,31809.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774713898,5.0888,31809.0,31791.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1609774714098,0.13632608,31792.0,31791.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1609774714698,4.23992608,31792.0,31791.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1609774715302,4.23992608,31792.0,31708.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609774715504,0.13632608,31792.0,31762.0,2.06810531]
["bitfinex-derivatives","BTCF0:USTF0",1609774715703,3.6382,31780.0,31762.0,2.06810531]
["bitfinex-derivatives","BTCF0:USTF0",1609774715902,3.6382,31780.0,31767.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1609774716105,3.6382,31780.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774717304,3.6382,31780.0,31767.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1609774717504,3.6382,31780.0,31766.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609774717705,3.992,31788.0,31766.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609774718305,3.992,31788.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774718505,0.2729,31795.0,31775.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609774718710,3.9937,31794.0,31775.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1609774719708,0.2729,31795.0,31775.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609774719907,3.7719,31778.0,31775.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609774720108,3.7719,31778.0,31752.0,5.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609774720708,3.7719,31778.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774720909,0.14837,31782.0,31764.0,0.26841608]
["bitfinex-derivatives","BTCF0:USTF0",1609774722611,0.13632608,31765.0,31764.0,0.26841608]
["bitfinex-derivatives","BTCF0:USTF0",1609774724813,4.5464,31780.0,31764.0,0.26841608]
["bitfinex-derivatives","BTCF0:USTF0",1609774726615,4.5464,31780.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774727415,4.5464,31780.0,31764.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1609774727815,4.5464,31780.0,31751.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609774728617,4.5464,31780.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774730620,4.5464,31780.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774730821,0.14837,31782.0,31766.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1609774731023,4.1368,31771.0,31766.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1609774731223,0.51392294,31784.0,31766.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1609774731424,4.8747,31767.0,31766.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1609774732625,5.01102608,31767.0,31766.0,0.23725608]
["bitfinex-derivatives","BTCF0:USTF0",1609774734628,5.01102608,31767.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774736732,0.13632608,31763.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774736931,0.6928,31762.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774738833,0.13632608,31768.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774739035,0.13632608,31768.0,31761.0,0.25303608]
["bitfinex-derivatives","BTCF0:USTF0",1609774740037,0.13632608,31768.0,31761.0,2.34163705]
["bitfinex-derivatives","BTCF0:USTF0",1609774740736,0.13632608,31768.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774741137,4.12942608,31768.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774741539,0.47212811,31781.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774741738,4.7593,31779.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774742541,0.47212811,31781.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774743241,0.47212811,31781.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774743842,0.17212811,31781.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774744242,0.13632608,31782.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774746244,0.13632608,31782.0,31781.0,4.4328]
["bitfinex-derivatives","BTCF0:USTF0",1609774749648,0.13632608,31782.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774751354,0.10941,31794.0,31779.0,3.7817]
["bitfinex-derivatives","BTCF0:USTF0",1609774751551,0.10941,31794.0,31776.0,2.10207769]
["bitfinex-derivatives","BTCF0:USTF0",1609774751752,0.10941,31794.0,31779.0,4.5904]
["bitfinex-derivatives","BTCF0:USTF0",1609774752554,0.10941,31794.0,31779.0,4.743]
["bitfinex-derivatives","BTCF0:USTF0",1609774752752,0.54742382,31804.0,31779.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1609774752952,0.54742382,31804.0,31792.0,4.9538]
["bitfinex-derivatives","BTCF0:USTF0",1609774753152,0.13632608,31803.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774755356,0.13632608,31803.0,31797.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1609774757159,0.13632608,31803.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774762262,4.93,31806.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774763365,0.13632608,31810.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774764565,0.11494,31811.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774764765,0.65329917,31818.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774765165,0.65329917,31818.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774766669,0.65329917,31818.0,31815.0,4.86572608]
["bitfinex-derivatives","BTCF0:USTF0",1609774766868,0.37729917,31818.0,31815.0,4.7294]
["bitfinex-derivatives","BTCF0:USTF0",1609774767068,0.13632608,31816.0,31815.0,4.7294]
["bitfinex-derivatives","BTCF0:USTF0",1609774768871,0.13632608,31816.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774769274,0.13632608,31816.0,31807.0,3.8097]
["bitfinex-derivatives","BTCF0:USTF0",1609774771275,0.37729917,31818.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774771475,4.3442,31815.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774773275,0.13632608,31813.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774780177,0.13632608,31813.0,31797.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1609774780378,0.13632608,31813.0,31799.0,4.4259]
["bitfinex-derivatives","BTCF0:USTF0",1609774781179,0.8488698,31818.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774783183,0.13632608,31811.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774784683,0.8488698,31818.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774785284,0.8488698,31818.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774786586,0.47157063,31818.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774786888,4.5528,31833.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774787091,0.2889,31833.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774787289,0.13632608,31818.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774791691,4.79102608,31818.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774793593,4.79102608,31818.0,31805.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1609774793993,4.79102608,31818.0,31800.0,2.08507247]
["bitfinex-derivatives","BTCF0:USTF0",1609774795295,0.4714609,31826.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774795496,0.4714609,31826.0,31800.0,2.08507247]
["bitfinex-derivatives","BTCF0:USTF0",1609774795696,5.1697,31803.0,31800.0,2.08507247]
["bitfinex-derivatives","BTCF0:USTF0",1609774795895,0.4714609,31826.0,31800.0,2.08507247]
["bitfinex-derivatives","BTCF0:USTF0",1609774796096,0.4714609,31826.0,31797.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1609774796097,0.4714609,31826.0,31797.0,2.20517345]
["bitfinex-derivatives","BTCF0:USTF0",1609774796296,3.7737,31798.0,31797.0,2.20517345]
["bitfinex-derivatives","BTCF0:USTF0",1609774797301,3.7737,31798.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774797302,3.91002608,31798.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774799403,0.13632608,31792.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774803305,0.13632608,31792.0,31782.0,2.22663741]
["bitfinex-derivatives","BTCF0:USTF0",1609774803505,3.7714,31783.0,31782.0,2.22663741]
["bitfinex-derivatives","BTCF0:USTF0",1609774803907,3.7714,31783.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774804308,0.13632608,31792.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774805312,0.13632608,31792.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774806813,0.13632608,31792.0,31787.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1609774807014,4.945,31788.0,31787.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1609774807414,5.08132608,31788.0,31787.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1609774810619,5.08132608,31788.0,31779.0,2.24776707]
["bitfinex-derivatives","BTCF0:USTF0",1609774811421,0.13632608,31780.0,31779.0,2.24776707]
["bitfinex-derivatives","BTCF0:USTF0",1609774811622,0.80872608,31780.0,31779.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1609774811821,0.80872608,31780.0,31777.0,2.2877599]
["bitfinex-derivatives","BTCF0:USTF0",1609774813023,0.80872608,31780.0,31774.0,2.09738886]
["bitfinex-derivatives","BTCF0:USTF0",1609774813422,0.6724,31780.0,31775.0,0.28395608]
["bitfinex-derivatives","BTCF0:USTF0",1609774814023,0.12173,31802.0,31775.0,0.28395608]
["bitfinex-derivatives","BTCF0:USTF0",1609774814224,4.579,31785.0,31775.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1609774817030,0.11377,31802.0,31775.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1609774817229,5.0118,31780.0,31775.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1609774817430,0.11377,31802.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774817630,3.735,31779.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774817830,0.11377,31802.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774818029,4.3591,31778.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774819532,0.13632608,31778.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774821738,0.13632608,31778.0,31775.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1609774821936,0.13632608,31778.0,31774.0,2.08923174]
["bitfinex-derivatives","BTCF0:USTF0",1609774822537,0.13632608,31778.0,31771.0,2.08809921]
["bitfinex-derivatives","BTCF0:USTF0",1609774822738,3.6723,31772.0,31771.0,2.08809921]
["bitfinex-derivatives","BTCF0:USTF0",1609774823438,3.80862608,31772.0,31771.0,2.22442529]
["bitfinex-derivatives","BTCF0:USTF0",1609774823938,3.80862608,31772.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774824641,3.80862608,31772.0,31770.0,2.08809184]
["bitfinex-derivatives","BTCF0:USTF0",1609774825340,3.52064842,31772.0,31770.0,2.08809184]
["bitfinex-derivatives","BTCF0:USTF0",1609774825540,0.13632608,31772.0,31770.0,2.08809184]
["bitfinex-derivatives","BTCF0:USTF0",1609774826840,0.13632608,31772.0,31767.0,2.08719098]
["bitfinex-derivatives","BTCF0:USTF0",1609774827242,5.0783,31768.0,31767.0,2.08719098]
["bitfinex-derivatives","BTCF0:USTF0",1609774827440,5.21462608,31768.0,31767.0,2.08719098]
["bitfinex-derivatives","BTCF0:USTF0",1609774829852,5.21462608,31768.0,31766.0,2.22332974]
["bitfinex-derivatives","BTCF0:USTF0",1609774830046,5.21462608,31768.0,31766.0,2.08700366]
["bitfinex-derivatives","BTCF0:USTF0",1609774831158,0.13632608,31768.0,31766.0,2.08700366]
["bitfinex-derivatives","BTCF0:USTF0",1609774831349,3.74994507,31767.0,31766.0,2.08700366]
["bitfinex-derivatives","BTCF0:USTF0",1609774832853,3.74994507,31767.0,31757.0,2.08751586]
["bitfinex-derivatives","BTCF0:USTF0",1609774833552,0.13632608,31758.0,31757.0,2.08751586]
["bitfinex-derivatives","BTCF0:USTF0",1609774833753,0.82582608,31758.0,31757.0,2.08751586]
["bitfinex-derivatives","BTCF0:USTF0",1609774834554,0.82582608,31758.0,31755.0,2.08584241]
["bitfinex-derivatives","BTCF0:USTF0",1609774836157,0.13632608,31758.0,31752.0,2.08597885]
["bitfinex-derivatives","BTCF0:USTF0",1609774836556,3.8796,31773.0,31752.0,2.08597885]
["bitfinex-derivatives","BTCF0:USTF0",1609774836756,0.12386,31780.0,31752.0,2.21133885]
["bitfinex-derivatives","BTCF0:USTF0",1609774836956,0.2897,31782.0,31758.0,5.1713]
["bitfinex-derivatives","BTCF0:USTF0",1609774837157,4.3631,31792.0,31758.0,5.1713]
["bitfinex-derivatives","BTCF0:USTF0",1609774837358,0.54716598,31796.0,31752.0,2.21133885]
["bitfinex-derivatives","BTCF0:USTF0",1609774837559,5.2577,31774.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774839658,0.13632608,31776.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774840260,0.13632608,31776.0,31773.0,0.27960608]
["bitfinex-derivatives","BTCF0:USTF0",1609774840758,3.5281,31779.0,31773.0,0.27960608]
["bitfinex-derivatives","BTCF0:USTF0",1609774841560,3.66442608,31779.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774842162,0.13632608,31779.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774845567,4.9121,31787.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774845767,0.64994601,31797.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774845968,0.47193557,31794.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774846578,0.47193557,31794.0,31782.0,3.5291]
["bitfinex-derivatives","BTCF0:USTF0",1609774846783,0.47193557,31794.0,31782.0,3.67087]
["bitfinex-derivatives","BTCF0:USTF0",1609774847371,0.47193557,31794.0,31782.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1609774848173,0.13632608,31795.0,31782.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1609774849477,4.08,31798.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774850276,0.11377,31802.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774850480,0.1771,31809.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774850978,0.1771,31809.0,31784.0,3.5713]
["bitfinex-derivatives","BTCF0:USTF0",1609774851578,0.1771,31809.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774853580,0.13632608,31800.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774854582,0.13632608,31800.0,31790.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1609774855583,0.13632608,31796.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774856385,0.1771,31809.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774856585,0.37738223,31811.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774856786,0.47164563,31813.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774857385,0.6594,31805.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774857586,0.6594,31805.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774859487,0.83563814,31824.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774859687,0.13632608,31804.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774860289,4.3667,31818.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774860493,0.1068,31823.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774860689,0.1068,31823.0,31803.0,5.12572608]
["bitfinex-derivatives","BTCF0:USTF0",1609774861689,0.1068,31823.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774862490,4.0925,31820.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774863191,4.0925,31820.0,31807.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1609774863596,0.13632608,31808.0,31807.0,0.24382608]
["bitfinex-derivatives","BTCF0:USTF0",1609774867201,0.2829,31824.0,31807.0,0.24382608]
["bitfinex-derivatives","BTCF0:USTF0",1609774867499,0.2829,31824.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774867901,0.2829,31824.0,31814.0,4.93522608]
["bitfinex-derivatives","BTCF0:USTF0",1609774869603,0.13632608,31817.0,31814.0,4.93522608]
["bitfinex-derivatives","BTCF0:USTF0",1609774870203,0.13783,31824.0,31814.0,4.7989]
["bitfinex-derivatives","BTCF0:USTF0",1609774870403,0.13783,31824.0,31807.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1609774870603,0.13783,31824.0,31802.0,2.09675569]
["bitfinex-derivatives","BTCF0:USTF0",1609774870804,0.13783,31824.0,31821.0,4.0332]
["bitfinex-derivatives","BTCF0:USTF0",1609774871003,0.13783,31824.0,31816.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1609774871205,0.47144608,31827.0,31823.0,5.2406]
["bitfinex-derivatives","BTCF0:USTF0",1609774871603,0.47144608,31827.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774872204,0.10941,31838.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774873205,0.10941,31838.0,31835.0,4.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609774873404,0.55657322,31840.0,31835.0,4.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609774873605,0.55657322,31840.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774873807,0.55685374,31843.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774874605,0.55685374,31843.0,31842.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1609774874806,0.69003984,31854.0,31842.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1609774874807,0.55621019,31862.0,31842.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1609774875607,0.55621019,31862.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774876312,0.83430547,31869.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774876509,0.55860547,31869.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774877509,0.55534003,31877.0,31842.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1609774877709,0.55534003,31877.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774877910,0.55534003,31877.0,31842.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1609774878112,0.70496003,31877.0,31842.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1609774878312,0.14962,31877.0,31842.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1609774878812,0.47093724,31861.0,31842.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1609774879611,0.47093724,31861.0,31855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774879812,0.47093724,31861.0,31857.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1609774881315,0.37669486,31869.0,31857.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1609774881715,0.13632608,31858.0,31857.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1609774882616,0.13632608,31858.0,31855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774886424,0.13632608,31858.0,31851.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1609774886623,0.13632608,31858.0,31837.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1609774886827,0.13632608,31858.0,31824.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1609774887023,0.13632608,31858.0,31815.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609774887225,4.6583,31848.0,31815.0,4.7544]
["bitfinex-derivatives","BTCF0:USTF0",1609774887426,0.13632608,31858.0,31813.0,2.04724793]
["bitfinex-derivatives","BTCF0:USTF0",1609774887625,3.5575,31841.0,31813.0,2.04724793]
["bitfinex-derivatives","BTCF0:USTF0",1609774887824,3.5575,31841.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774888024,0.15666,31842.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774889227,0.15666,31842.0,31825.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1609774889827,0.13632608,31829.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774891231,4.99076,31842.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774891831,4.99076,31842.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774893433,0.15666,31842.0,31825.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1609774893633,4.5755,31837.0,31809.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609774894033,4.5755,31837.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774894235,0.13964,31848.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774895141,3.64,31846.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774895936,0.13632608,31837.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774899541,0.13632608,31837.0,31831.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1609774899742,0.13632608,31837.0,31817.0,3.8429]
["bitfinex-derivatives","BTCF0:USTF0",1609774899944,0.13632608,31837.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774900343,0.13964,31848.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774900643,0.47104635,31854.0,31834.0,4.8061]
["bitfinex-derivatives","BTCF0:USTF0",1609774902048,0.47104635,31854.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774902949,0.47104635,31854.0,31850.0,0.86382608]
["bitfinex-derivatives","BTCF0:USTF0",1609774904048,0.13632608,31851.0,31850.0,0.86382608]
["bitfinex-derivatives","BTCF0:USTF0",1609774904248,0.28828608,31851.0,31850.0,0.86382608]
["bitfinex-derivatives","BTCF0:USTF0",1609774904448,0.15196,31851.0,31850.0,0.86382608]
["bitfinex-derivatives","BTCF0:USTF0",1609774907855,0.47104635,31854.0,31850.0,0.86382608]
["bitfinex-derivatives","BTCF0:USTF0",1609774908455,0.13632608,31859.0,31850.0,0.86382608]
["bitfinex-derivatives","BTCF0:USTF0",1609774909358,0.13632608,31859.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774909758,3.8569,31858.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774909958,0.13632608,31851.0,31848.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1609774913762,3.8903,31850.0,31848.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1609774914362,3.8903,31850.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774914762,3.8903,31850.0,31841.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1609774914962,3.8903,31850.0,31830.0,4.57795]
["bitfinex-derivatives","BTCF0:USTF0",1609774915962,3.8903,31850.0,31848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774916864,3.8903,31850.0,31841.0,0.15907]
["bitfinex-derivatives","BTCF0:USTF0",1609774917064,0.13058,31863.0,31841.0,0.15907]
["bitfinex-derivatives","BTCF0:USTF0",1609774917264,0.13058,31863.0,31844.0,4.3181]
["bitfinex-derivatives","BTCF0:USTF0",1609774917464,0.56810139,31865.0,31844.0,4.3181]
["bitfinex-derivatives","BTCF0:USTF0",1609774918065,0.56793555,31863.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774918466,0.67520555,31863.0,31846.0,4.0752]
["bitfinex-derivatives","BTCF0:USTF0",1609774920067,0.13632608,31849.0,31846.0,4.0752]
["bitfinex-derivatives","BTCF0:USTF0",1609774921069,0.13632608,31849.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774923173,0.13632608,31849.0,31837.0,0.30726]
["bitfinex-derivatives","BTCF0:USTF0",1609774923374,0.13632608,31849.0,31837.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1609774923774,5.11,31854.0,31837.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1609774923973,0.1257,31849.0,31834.0,2.09348253]
["bitfinex-derivatives","BTCF0:USTF0",1609774924973,0.1257,31849.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774925374,0.1257,31849.0,31834.0,2.09348253]
["bitfinex-derivatives","BTCF0:USTF0",1609774926174,0.1257,31849.0,31828.0,2.09469127]
["bitfinex-derivatives","BTCF0:USTF0",1609774927277,0.1257,31849.0,31826.0,2.09479715]
["bitfinex-derivatives","BTCF0:USTF0",1609774927476,0.1257,31849.0,31831.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1609774928678,0.1257,31849.0,31827.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1609774928878,5.1719,31843.0,31827.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1609774929079,5.1719,31843.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774930983,0.13632608,31837.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774932084,0.11372,31845.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774933086,0.11372,31845.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774933286,0.12018,31856.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774933487,0.37685004,31856.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774934089,0.47105086,31853.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774934291,0.5486,31852.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774934490,0.47105086,31853.0,31836.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1609774934690,4.8998,31850.0,31836.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1609774935090,0.47105086,31853.0,31836.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1609774935091,0.47105086,31853.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774936195,0.13905,31855.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774936991,0.13905,31855.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774938995,0.13632608,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774939697,0.13905,31855.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774939897,4.61754669,31863.0,31843.0,0.28195608]
["bitfinex-derivatives","BTCF0:USTF0",1609774941000,4.61754669,31863.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774941207,4.04737,31863.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774941400,0.10727,31863.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774941601,0.57059803,31864.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774942701,0.47092102,31862.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774943101,0.61946102,31862.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774943302,0.61946102,31862.0,31844.0,4.1803]
["bitfinex-derivatives","BTCF0:USTF0",1609774943703,0.61946102,31862.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774944104,4.31666102,31862.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774944302,3.84574,31862.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774944702,3.84574,31862.0,31850.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1609774945703,3.84574,31862.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774945903,0.14854,31862.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774946104,0.96591464,31868.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774946105,0.2807,31868.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774946305,0.2807,31868.0,31853.0,4.7118]
["bitfinex-derivatives","BTCF0:USTF0",1609774949006,0.1585,31870.0,31850.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1609774949207,4.1416,31864.0,31850.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1609774949407,4.1416,31864.0,31850.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1609774949806,4.1416,31864.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774950307,4.1416,31864.0,31850.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1609774951807,4.1416,31864.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774952107,0.15705,31868.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774953610,0.15705,31868.0,31850.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1609774954112,5.1321,31863.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774954911,5.1321,31863.0,31850.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1609774955112,5.1321,31863.0,31847.0,2.09550922]
["bitfinex-derivatives","BTCF0:USTF0",1609774955718,0.15705,31868.0,31847.0,2.09550922]
["bitfinex-derivatives","BTCF0:USTF0",1609774955914,0.1771,31872.0,31847.0,2.09550922]
["bitfinex-derivatives","BTCF0:USTF0",1609774956115,0.1771,31872.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774957415,0.1771,31872.0,31855.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1609774957615,0.32804,31872.0,31855.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1609774958215,0.13632608,31859.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774959119,4.32402608,31859.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774961524,0.13632608,31859.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774964129,4.01102608,31859.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774966633,0.13632608,31859.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774968636,0.13632608,31859.0,31858.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609774969239,3.69532608,31859.0,31858.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609774969438,3.69532608,31859.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774970439,3.69532608,31859.0,31858.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609774971140,0.13632608,31859.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774971740,0.32804,31872.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774971942,0.32804,31872.0,31858.0,3.81842608]
["bitfinex-derivatives","BTCF0:USTF0",1609774972141,0.32804,31872.0,31858.0,3.91342608]
["bitfinex-derivatives","BTCF0:USTF0",1609774972339,0.32804,31872.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774972541,0.15094,31872.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774972740,0.5709689,31876.0,31867.0,5.09822608]
["bitfinex-derivatives","BTCF0:USTF0",1609774973440,0.57084881,31878.0,31867.0,5.09822608]
["bitfinex-derivatives","BTCF0:USTF0",1609774974040,0.57084881,31878.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774974241,4.9977,31872.0,31859.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1609774976246,4.9977,31872.0,31871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774976445,4.9977,31872.0,31859.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1609774977548,0.60708706,31873.0,31859.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1609774977746,0.60708706,31873.0,31859.0,5.32852]
["bitfinex-derivatives","BTCF0:USTF0",1609774978346,0.13632608,31873.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774978548,0.13632608,31873.0,31859.0,5.32852]
["bitfinex-derivatives","BTCF0:USTF0",1609774980351,0.13632608,31873.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774983753,0.13632608,31873.0,31859.0,5.32852]
["bitfinex-derivatives","BTCF0:USTF0",1609774984254,0.13632608,31873.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774984652,0.12603,31874.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774984653,0.12603,31874.0,31872.0,4.6653]
["bitfinex-derivatives","BTCF0:USTF0",1609774984853,0.15401,31882.0,31872.0,4.6653]
["bitfinex-derivatives","BTCF0:USTF0",1609774985255,0.57000365,31884.0,31872.0,4.6653]
["bitfinex-derivatives","BTCF0:USTF0",1609774986053,0.2851,31885.0,31872.0,4.6653]
["bitfinex-derivatives","BTCF0:USTF0",1609774986252,0.2851,31885.0,31876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774987452,0.2851,31885.0,31872.0,4.6653]
["bitfinex-derivatives","BTCF0:USTF0",1609774987854,0.39079,31885.0,31872.0,4.6653]
["bitfinex-derivatives","BTCF0:USTF0",1609774988253,0.39079,31885.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774990253,0.13632608,31876.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774990454,0.28237608,31876.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774994758,0.33440979,31875.0,31865.0,4.6869]
["bitfinex-derivatives","BTCF0:USTF0",1609774996459,0.28237608,31876.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774997861,0.14605,31876.0,31865.0,4.6869]
["bitfinex-derivatives","BTCF0:USTF0",1609774998060,0.39079,31885.0,31865.0,4.6869]
["bitfinex-derivatives","BTCF0:USTF0",1609774998363,0.39079,31885.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609774999563,0.39079,31885.0,31878.0,4.9952]
["bitfinex-derivatives","BTCF0:USTF0",1609774999764,0.10569,31885.0,31878.0,4.9952]
["bitfinex-derivatives","BTCF0:USTF0",1609774999964,0.74760817,31887.0,31878.0,4.9952]
["bitfinex-derivatives","BTCF0:USTF0",1609775000367,0.13632608,31879.0,31878.0,4.9952]
["bitfinex-derivatives","BTCF0:USTF0",1609775000870,0.27291608,31879.0,31878.0,4.9952]
["bitfinex-derivatives","BTCF0:USTF0",1609775002467,0.27291608,31879.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775007375,0.27291608,31879.0,31878.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1609775009081,0.27291608,31879.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775012489,0.27291608,31879.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775012991,0.27291608,31879.0,31874.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609775013191,0.27291608,31879.0,31875.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609775013692,0.27291608,31879.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775014391,0.27291608,31879.0,31862.0,2.0946559]
["bitfinex-derivatives","BTCF0:USTF0",1609775014392,0.13659,31879.0,31863.0,4.6059]
["bitfinex-derivatives","BTCF0:USTF0",1609775014593,4.3406,31882.0,31863.0,4.6059]
["bitfinex-derivatives","BTCF0:USTF0",1609775014893,4.3406,31882.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775016295,0.47060048,31884.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775016895,0.13632608,31878.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775018398,0.13632608,31878.0,31863.0,2.09549499]
["bitfinex-derivatives","BTCF0:USTF0",1609775018899,0.14923,31882.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775019696,0.14923,31882.0,31863.0,2.09549499]
["bitfinex-derivatives","BTCF0:USTF0",1609775020098,4.0829,31865.0,31863.0,2.09549499]
["bitfinex-derivatives","BTCF0:USTF0",1609775020297,0.13019,31869.0,31863.0,2.09549499]
["bitfinex-derivatives","BTCF0:USTF0",1609775020497,0.13019,31869.0,31861.0,2.0958065]
["bitfinex-derivatives","BTCF0:USTF0",1609775020896,0.13632608,31862.0,31861.0,2.0958065]
["bitfinex-derivatives","BTCF0:USTF0",1609775021097,0.27993608,31862.0,31861.0,2.0958065]
["bitfinex-derivatives","BTCF0:USTF0",1609775022098,0.27993608,31862.0,31849.0,2.23236865]
["bitfinex-derivatives","BTCF0:USTF0",1609775022296,4.4763,31860.0,31849.0,2.23236865]
["bitfinex-derivatives","BTCF0:USTF0",1609775022898,0.13632608,31850.0,31849.0,2.23236865]
["bitfinex-derivatives","BTCF0:USTF0",1609775023400,0.13632608,31850.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775025501,0.13632608,31850.0,31844.0,2.09721714]
["bitfinex-derivatives","BTCF0:USTF0",1609775025903,0.13632608,31850.0,31840.0,2.28787324]
["bitfinex-derivatives","BTCF0:USTF0",1609775025904,0.13632608,31850.0,31843.0,2.09723053]
["bitfinex-derivatives","BTCF0:USTF0",1609775026203,4.7473,31845.0,31843.0,2.09723053]
["bitfinex-derivatives","BTCF0:USTF0",1609775026902,0.13632608,31844.0,31843.0,2.09723053]
["bitfinex-derivatives","BTCF0:USTF0",1609775028907,0.13632608,31844.0,31842.0,2.23093897]
["bitfinex-derivatives","BTCF0:USTF0",1609775029909,0.13632608,31844.0,31843.0,2.09469457]
["bitfinex-derivatives","BTCF0:USTF0",1609775030108,0.13632608,31844.0,31843.0,6.13419457]
["bitfinex-derivatives","BTCF0:USTF0",1609775031509,0.10158,31853.0,31843.0,6.13419457]
["bitfinex-derivatives","BTCF0:USTF0",1609775031711,0.47101519,31856.0,31843.0,6.13419457]
["bitfinex-derivatives","BTCF0:USTF0",1609775032914,0.47101519,31856.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775033314,5.01571519,31856.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775034114,5.01571519,31856.0,31843.0,2.09469457]
["bitfinex-derivatives","BTCF0:USTF0",1609775034514,0.47101519,31856.0,31842.0,2.09368407]
["bitfinex-derivatives","BTCF0:USTF0",1609775034914,0.47101519,31856.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775035316,5.1974,31848.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775036716,5.1974,31848.0,31840.0,2.09197038]
["bitfinex-derivatives","BTCF0:USTF0",1609775036919,0.13632608,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775038919,0.13632608,31844.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775039120,0.68662608,31844.0,31839.0,2.22774747]
["bitfinex-derivatives","BTCF0:USTF0",1609775039719,0.68662608,31844.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775041019,0.68662608,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775041619,0.13632608,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775043425,4.45462608,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775044424,0.13632608,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775044624,5.18062608,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775044825,0.13632608,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775046124,0.10665,31853.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775046426,0.47101519,31856.0,31843.0,0.25970608]
["bitfinex-derivatives","BTCF0:USTF0",1609775047025,0.47101519,31856.0,31855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775047625,0.37681143,31859.0,31855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775047826,0.83106124,31883.0,31855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775049127,0.83106124,31883.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775049627,0.83106124,31883.0,31847.0,2.0878958]
["bitfinex-derivatives","BTCF0:USTF0",1609775050028,0.83106124,31883.0,31850.0,2.08788816]
["bitfinex-derivatives","BTCF0:USTF0",1609775050029,3.9955,31852.0,31850.0,2.08788816]
["bitfinex-derivatives","BTCF0:USTF0",1609775050234,0.0943,31877.0,31850.0,2.08788816]
["bitfinex-derivatives","BTCF0:USTF0",1609775050628,0.19108,31877.0,31850.0,2.08788816]
["bitfinex-derivatives","BTCF0:USTF0",1609775050931,0.09678,31877.0,31850.0,2.08788816]
["bitfinex-derivatives","BTCF0:USTF0",1609775051129,0.13632608,31851.0,31850.0,2.08788816]
["bitfinex-derivatives","BTCF0:USTF0",1609775051529,0.13632608,31851.0,31848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775056436,0.13632608,31851.0,31843.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1609775056635,4.5825,31844.0,31840.0,2.08720026]
["bitfinex-derivatives","BTCF0:USTF0",1609775057236,4.5825,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775058036,4.5825,31844.0,31840.0,2.08720026]
["bitfinex-derivatives","BTCF0:USTF0",1609775058539,4.5825,31844.0,31837.0,2.08684908]
["bitfinex-derivatives","BTCF0:USTF0",1609775059238,4.58218597,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775060037,0.15003,31852.0,31836.0,2.18518566]
["bitfinex-derivatives","BTCF0:USTF0",1609775060237,3.8348,31837.0,31836.0,2.18518566]
["bitfinex-derivatives","BTCF0:USTF0",1609775061240,3.8348,31837.0,31836.0,2.32151174]
["bitfinex-derivatives","BTCF0:USTF0",1609775062340,0.13632608,31841.0,31836.0,2.32151174]
["bitfinex-derivatives","BTCF0:USTF0",1609775062541,0.13632608,31841.0,31837.0,4.7273]
["bitfinex-derivatives","BTCF0:USTF0",1609775063340,0.13632608,31841.0,31840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775064245,4.739,31848.0,31840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775064842,0.15003,31852.0,31840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775065046,4.6743,31841.0,31840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775068045,4.6743,31841.0,31836.0,2.18628903]
["bitfinex-derivatives","BTCF0:USTF0",1609775069349,0.78272608,31837.0,31836.0,2.18628903]
["bitfinex-derivatives","BTCF0:USTF0",1609775070853,0.78272608,31837.0,31836.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1609775071052,0.78272608,31837.0,31831.0,2.09008682]
["bitfinex-derivatives","BTCF0:USTF0",1609775071353,0.75942608,31832.0,31831.0,2.09008682]
["bitfinex-derivatives","BTCF0:USTF0",1609775072456,0.75942608,31832.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775073355,0.13632608,31828.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775074560,0.6231,31832.0,31827.0,2.22703948]
["bitfinex-derivatives","BTCF0:USTF0",1609775075358,0.6231,31832.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775077259,0.13391,31845.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775077459,0.13632608,31832.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775079263,3.68432608,31832.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775082667,0.13632608,31832.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775082869,0.13632608,31832.0,31831.0,4.51362608]
["bitfinex-derivatives","BTCF0:USTF0",1609775083872,0.13632608,31832.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775084971,3.95262608,31832.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775085471,3.95262608,31832.0,31831.0,2.23326246]
["bitfinex-derivatives","BTCF0:USTF0",1609775086573,3.95262608,31832.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775087674,0.13632608,31832.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775088275,4.23432608,31832.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775089077,0.13632608,31832.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775089277,0.15689,31835.0,31830.0,2.09692873]
["bitfinex-derivatives","BTCF0:USTF0",1609775089477,4.6976,31836.0,31830.0,2.09692873]
["bitfinex-derivatives","BTCF0:USTF0",1609775089677,4.6976,31836.0,31823.0,2.61576562]
["bitfinex-derivatives","BTCF0:USTF0",1609775089678,4.6976,31836.0,31828.0,2.09702881]
["bitfinex-derivatives","BTCF0:USTF0",1609775089883,0.47124859,31840.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775090276,4.7867,31831.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775090582,4.9111,31831.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775091779,5.04742608,31831.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775093282,4.9111,31831.0,31823.0,2.09655376]
["bitfinex-derivatives","BTCF0:USTF0",1609775093781,4.9111,31831.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775095786,5.04742608,31831.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775098892,5.51880902,31831.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775099495,0.73210902,31831.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775100194,4.68020902,31831.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775100695,4.68020902,31831.0,31821.0,2.09596629]
["bitfinex-derivatives","BTCF0:USTF0",1609775101896,4.54388294,31831.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775102697,0.59578294,31831.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775103097,0.59578294,31831.0,31826.0,5.29762608]
["bitfinex-derivatives","BTCF0:USTF0",1609775103298,0.1244,31831.0,31826.0,5.29762608]
["bitfinex-derivatives","BTCF0:USTF0",1609775103899,0.13632608,31827.0,31826.0,5.29762608]
["bitfinex-derivatives","BTCF0:USTF0",1609775104099,0.13632608,31827.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775104301,0.23356608,31827.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775104899,0.23356608,31827.0,31818.0,2.09475561]
["bitfinex-derivatives","BTCF0:USTF0",1609775105102,5.1613,31819.0,31818.0,2.09475561]
["bitfinex-derivatives","BTCF0:USTF0",1609775105801,0.13162,31819.0,31818.0,2.09475561]
["bitfinex-derivatives","BTCF0:USTF0",1609775106001,0.13162,31819.0,31818.0,7.13278169]
["bitfinex-derivatives","BTCF0:USTF0",1609775106401,0.13162,31819.0,31818.0,2.23108169]
["bitfinex-derivatives","BTCF0:USTF0",1609775106612,4.57652,31819.0,31818.0,2.23108169]
["bitfinex-derivatives","BTCF0:USTF0",1609775106802,4.57652,31819.0,31816.0,2.09451529]
["bitfinex-derivatives","BTCF0:USTF0",1609775107002,0.13162,31819.0,31816.0,2.09451529]
["bitfinex-derivatives","BTCF0:USTF0",1609775107204,4.3007,31817.0,31816.0,2.09451529]
["bitfinex-derivatives","BTCF0:USTF0",1609775107905,0.13162,31819.0,31811.0,2.09511328]
["bitfinex-derivatives","BTCF0:USTF0",1609775108305,0.6011,31818.0,31811.0,2.09511328]
["bitfinex-derivatives","BTCF0:USTF0",1609775108505,4.9745,31812.0,31811.0,1.66241328]
["bitfinex-derivatives","BTCF0:USTF0",1609775108705,5.09545,31812.0,31811.0,1.66241328]
["bitfinex-derivatives","BTCF0:USTF0",1609775108905,5.09545,31812.0,31797.0,0.67041294]
["bitfinex-derivatives","BTCF0:USTF0",1609775108906,5.09545,31812.0,31802.0,2.28586015]
["bitfinex-derivatives","BTCF0:USTF0",1609775109706,0.093,31811.0,31802.0,2.28586015]
["bitfinex-derivatives","BTCF0:USTF0",1609775109907,0.13632608,31803.0,31802.0,2.28586015]
["bitfinex-derivatives","BTCF0:USTF0",1609775110109,0.29310608,31803.0,31802.0,2.19866015]
["bitfinex-derivatives","BTCF0:USTF0",1609775110312,0.29310608,31803.0,31790.0,2.47746292]
["bitfinex-derivatives","BTCF0:USTF0",1609775110708,4.7845,31791.0,31790.0,2.47746292]
["bitfinex-derivatives","BTCF0:USTF0",1609775112610,4.92082608,31791.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775112812,0.12543,31796.0,31774.0,2.46587998]
["bitfinex-derivatives","BTCF0:USTF0",1609775113211,0.12543,31796.0,31774.0,2.60718998]
["bitfinex-derivatives","BTCF0:USTF0",1609775113713,0.12543,31796.0,31774.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1609775114513,3.6137,31795.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775114915,0.12543,31796.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775115114,5.2439,31785.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775116516,5.38022608,31785.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775116716,5.38022608,31785.0,31774.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1609775116916,0.13632608,31785.0,31774.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1609775117522,0.14441,31789.0,31774.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1609775118120,0.14441,31789.0,31769.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1609775118320,5.115,31775.0,31769.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1609775118519,5.115,31775.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775120426,5.115,31775.0,31769.0,2.22546267]
["bitfinex-derivatives","BTCF0:USTF0",1609775120625,5.115,31775.0,31769.0,0.28587608]
["bitfinex-derivatives","BTCF0:USTF0",1609775121423,0.13632608,31776.0,31769.0,0.28587608]
["bitfinex-derivatives","BTCF0:USTF0",1609775121626,4.2477,31770.0,31769.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1609775122530,4.38402608,31770.0,31769.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1609775123224,4.38402608,31770.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775124225,0.13632608,31770.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775124626,0.13632608,31763.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775124828,0.14441,31789.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775125029,0.2908,31795.0,31762.0,0.28173608]
["bitfinex-derivatives","BTCF0:USTF0",1609775125430,4.0619,31767.0,31762.0,0.28173608]
["bitfinex-derivatives","BTCF0:USTF0",1609775126534,0.13632608,31766.0,31762.0,0.28173608]
["bitfinex-derivatives","BTCF0:USTF0",1609775126930,3.976,31763.0,31762.0,0.28173608]
["bitfinex-derivatives","BTCF0:USTF0",1609775128432,0.13632608,31766.0,31762.0,0.28173608]
["bitfinex-derivatives","BTCF0:USTF0",1609775130636,5.1503,31763.0,31762.0,0.28173608]
["bitfinex-derivatives","BTCF0:USTF0",1609775131835,3.84612608,31766.0,31762.0,0.28173608]
["bitfinex-derivatives","BTCF0:USTF0",1609775136442,3.7098,31766.0,31762.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1609775136644,3.7098,31766.0,31762.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1609775137042,4.8239,31763.0,31762.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1609775138442,0.13632608,31765.0,31738.0,2.06531531]
["bitfinex-derivatives","BTCF0:USTF0",1609775138642,4.84112608,31765.0,31744.0,3.6769]
["bitfinex-derivatives","BTCF0:USTF0",1609775139044,4.7048,31765.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775140241,4.7048,31765.0,31752.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1609775141141,4.7048,31765.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775143045,0.13632608,31755.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775147752,3.9168,31757.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775148556,3.9168,31757.0,31752.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1609775148756,3.9168,31757.0,31738.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1609775148956,3.9168,31757.0,31736.0,3.6373]
["bitfinex-derivatives","BTCF0:USTF0",1609775149156,3.9168,31757.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775149455,3.9168,31757.0,31750.0,0.28107608]
["bitfinex-derivatives","BTCF0:USTF0",1609775149656,0.37791627,31766.0,31750.0,0.28107608]
["bitfinex-derivatives","BTCF0:USTF0",1609775150057,0.13567,31772.0,31750.0,0.28107608]
["bitfinex-derivatives","BTCF0:USTF0",1609775150257,4.9642,31776.0,31750.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1609775151357,4.9642,31776.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775151758,4.9642,31776.0,31750.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1609775152157,5.0578,31776.0,31750.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1609775153261,5.0578,31776.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775153667,0.0936,31776.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775153865,5.1905,31774.0,31750.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1609775154078,4.4278,31764.0,31750.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1609775154463,4.52597,31764.0,31750.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1609775154662,4.52597,31764.0,31734.0,3.8627]
["bitfinex-derivatives","BTCF0:USTF0",1609775154862,0.09817,31764.0,31723.0,2.34498313]
["bitfinex-derivatives","BTCF0:USTF0",1609775155065,4.9763,31749.0,31723.0,2.05818313]
["bitfinex-derivatives","BTCF0:USTF0",1609775155465,4.9763,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775155667,0.09817,31764.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775155869,5.1336,31759.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775157567,0.13632608,31749.0,31746.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1609775160978,0.13632608,31749.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775161178,0.1342,31757.0,31731.0,4.585]
["bitfinex-derivatives","BTCF0:USTF0",1609775161378,0.1342,31757.0,31731.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1609775161577,4.4766,31743.0,31737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775161878,4.4766,31743.0,31731.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1609775164181,0.13632608,31735.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775166385,0.74832608,31735.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775167385,0.612,31735.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775169185,0.13632608,31738.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775169585,4.7694,31755.0,31731.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1609775169786,4.7694,31755.0,31728.0,2.08180747]
["bitfinex-derivatives","BTCF0:USTF0",1609775170185,0.13632608,31741.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775171987,5.11522608,31741.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775173692,0.13632608,31741.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775175293,0.82372608,31741.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775175795,0.6874,31741.0,31730.0,2.0841961]
["bitfinex-derivatives","BTCF0:USTF0",1609775176195,0.6874,31741.0,31733.0,2.08786966]
["bitfinex-derivatives","BTCF0:USTF0",1609775176396,0.6874,31741.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775176696,0.6874,31741.0,31738.0,0.27509608]
["bitfinex-derivatives","BTCF0:USTF0",1609775178500,0.2747,31756.0,31738.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1609775178900,0.2747,31756.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775179100,0.1342,31757.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775179301,0.09817,31764.0,31743.0,4.8654]
["bitfinex-derivatives","BTCF0:USTF0",1609775179701,5.0203,31767.0,31743.0,4.8654]
["bitfinex-derivatives","BTCF0:USTF0",1609775180801,0.15326,31779.0,31741.0,2.09312264]
["bitfinex-derivatives","BTCF0:USTF0",1609775181000,0.15326,31779.0,31747.0,4.0654]
["bitfinex-derivatives","BTCF0:USTF0",1609775181200,0.15326,31779.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775181400,0.53461635,31780.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775181801,4.9422,31775.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775182401,4.5427,31775.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775182801,4.5427,31775.0,31766.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1609775183101,0.2848,31785.0,31766.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1609775183300,0.1077,31785.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775183905,0.1077,31785.0,31784.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609775184103,0.53887842,31798.0,31784.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609775184303,0.53887842,31798.0,31776.0,3.9471]
["bitfinex-derivatives","BTCF0:USTF0",1609775184502,0.11881,31796.0,31776.0,3.9471]
["bitfinex-derivatives","BTCF0:USTF0",1609775184705,0.31487624,31778.0,31776.0,3.9471]
["bitfinex-derivatives","BTCF0:USTF0",1609775184904,0.47223313,31774.0,31773.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1609775185305,0.47223313,31774.0,31773.0,0.29251608]
["bitfinex-derivatives","BTCF0:USTF0",1609775186505,0.3777409,31781.0,31773.0,0.29251608]
["bitfinex-derivatives","BTCF0:USTF0",1609775186705,0.3777409,31781.0,31773.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1609775186904,0.3777409,31781.0,31766.0,2.19013977]
["bitfinex-derivatives","BTCF0:USTF0",1609775187106,0.5112509,31781.0,31769.0,4.5349]
["bitfinex-derivatives","BTCF0:USTF0",1609775187307,0.13632608,31770.0,31769.0,4.5349]
["bitfinex-derivatives","BTCF0:USTF0",1609775188005,0.13632608,31770.0,31755.0,2.09289352]
["bitfinex-derivatives","BTCF0:USTF0",1609775188206,3.7461,31760.0,31755.0,2.09289352]
["bitfinex-derivatives","BTCF0:USTF0",1609775189009,3.7461,31760.0,31749.0,2.09355894]
["bitfinex-derivatives","BTCF0:USTF0",1609775189410,3.7461,31760.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775189611,4.4046,31754.0,31749.0,2.09355894]
["bitfinex-derivatives","BTCF0:USTF0",1609775191413,0.13632608,31750.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775195119,4.8884,31749.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775195318,0.13632608,31750.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775195518,5.25262608,31750.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775196722,0.13632608,31750.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775199323,5.2092,31748.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775200926,0.13632608,31750.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775201625,0.13632608,31750.0,31739.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1609775201827,0.13632608,31750.0,31737.0,2.09746083]
["bitfinex-derivatives","BTCF0:USTF0",1609775202028,4.8327,31745.0,31737.0,2.09746083]
["bitfinex-derivatives","BTCF0:USTF0",1609775203327,0.13632608,31750.0,31737.0,2.09746083]
["bitfinex-derivatives","BTCF0:USTF0",1609775203528,0.2951,31758.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775203728,0.47251002,31755.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775204529,0.47251002,31755.0,31737.0,2.09746083]
["bitfinex-derivatives","BTCF0:USTF0",1609775204730,5.1305,31746.0,31737.0,2.09746083]
["bitfinex-derivatives","BTCF0:USTF0",1609775204930,5.1305,31746.0,31736.0,2.24074968]
["bitfinex-derivatives","BTCF0:USTF0",1609775205531,0.13632608,31737.0,31736.0,2.24074968]
["bitfinex-derivatives","BTCF0:USTF0",1609775206333,0.13632608,31737.0,31736.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609775207535,0.13632608,31737.0,31733.0,2.0976666]
["bitfinex-derivatives","BTCF0:USTF0",1609775208436,0.13632608,31737.0,31732.0,2.09770361]
["bitfinex-derivatives","BTCF0:USTF0",1609775208834,0.13632608,31737.0,31733.0,0.19833]
["bitfinex-derivatives","BTCF0:USTF0",1609775209037,0.13632608,31737.0,31733.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1609775209236,4.1665,31735.0,31733.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1609775212742,4.1665,31735.0,31729.0,2.09804949]
["bitfinex-derivatives","BTCF0:USTF0",1609775212943,4.1665,31735.0,31725.0,2.09712349]
["bitfinex-derivatives","BTCF0:USTF0",1609775213742,0.13632608,31726.0,31725.0,2.09712349]
["bitfinex-derivatives","BTCF0:USTF0",1609775214143,5.05032608,31726.0,31725.0,1.74332349]
["bitfinex-derivatives","BTCF0:USTF0",1609775214948,5.05032608,31726.0,31718.0,2.28844246]
["bitfinex-derivatives","BTCF0:USTF0",1609775215644,0.13632608,31719.0,31718.0,2.28844246]
["bitfinex-derivatives","BTCF0:USTF0",1609775216846,0.13632608,31719.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775217045,3.9775,31713.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775217445,3.9775,31713.0,31702.0,2.47682361]
["bitfinex-derivatives","BTCF0:USTF0",1609775217946,3.9775,31713.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775217947,0.13632608,31703.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775218747,0.13632608,31703.0,31696.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609775218946,0.13632608,31703.0,31696.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1609775219746,0.13632608,31703.0,31696.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609775219947,0.13632608,31697.0,31696.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609775221850,0.2836,31730.0,31696.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609775222050,0.2836,31730.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775222451,0.57880286,31731.0,31708.0,0.23813608]
["bitfinex-derivatives","BTCF0:USTF0",1609775223054,0.47287286,31731.0,31718.0,4.3177]
["bitfinex-derivatives","BTCF0:USTF0",1609775223252,0.15237286,31731.0,31718.0,4.41469]
["bitfinex-derivatives","BTCF0:USTF0",1609775223854,0.15237286,31731.0,31718.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1609775224253,0.12783,31745.0,31718.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1609775224454,4.3823,31747.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775224656,0.295,31751.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775226454,0.295,31751.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775227558,0.295,31751.0,31730.0,5.0617]
["bitfinex-derivatives","BTCF0:USTF0",1609775228463,0.13632608,31739.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775235269,0.13632608,31739.0,31729.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1609775235470,0.13559,31743.0,31708.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1609775235671,0.13559,31743.0,31718.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1609775236271,0.7353,31741.0,31718.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1609775236575,0.13632608,31724.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775238682,0.13152,31731.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775239080,0.13152,31731.0,31725.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1609775239283,0.13559,31743.0,31725.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1609775239774,0.13559,31743.0,31725.0,3.78407]
["bitfinex-derivatives","BTCF0:USTF0",1609775240380,0.54558041,31747.0,31725.0,3.78407]
["bitfinex-derivatives","BTCF0:USTF0",1609775240576,0.68190649,31747.0,31725.0,3.78407]
["bitfinex-derivatives","BTCF0:USTF0",1609775240777,0.13632608,31747.0,31725.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1609775241375,0.13632608,31747.0,31718.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1609775241578,0.13632608,31747.0,31714.0,3.9217]
["bitfinex-derivatives","BTCF0:USTF0",1609775241777,0.47275957,31738.0,31714.0,3.9217]
["bitfinex-derivatives","BTCF0:USTF0",1609775241978,0.58215957,31738.0,31714.0,3.9217]
["bitfinex-derivatives","BTCF0:USTF0",1609775242577,0.13632608,31726.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775244982,0.1094,31738.0,31725.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1609775245183,0.1094,31738.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775245383,0.1094,31738.0,31725.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1609775246686,0.13632608,31732.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775248087,0.1003,31745.0,31724.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1609775248585,0.1003,31745.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775250589,0.13632608,31735.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775251891,0.13632608,31735.0,31731.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1609775252292,0.13632608,31735.0,31724.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1609775252691,0.1003,31745.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775252692,0.13632608,31725.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775253894,0.13632608,31725.0,31714.0,2.09165976]
["bitfinex-derivatives","BTCF0:USTF0",1609775254095,5.25282608,31725.0,31714.0,2.09165976]
["bitfinex-derivatives","BTCF0:USTF0",1609775254696,0.13632608,31715.0,31714.0,2.09165976]
["bitfinex-derivatives","BTCF0:USTF0",1609775254897,0.13632608,31715.0,31709.0,2.09510785]
["bitfinex-derivatives","BTCF0:USTF0",1609775255696,0.11527,31715.0,31709.0,2.09510785]
["bitfinex-derivatives","BTCF0:USTF0",1609775256395,3.5783,31713.0,31709.0,2.09510785]
["bitfinex-derivatives","BTCF0:USTF0",1609775256596,0.13632608,31710.0,31696.0,2.19741187]
["bitfinex-derivatives","BTCF0:USTF0",1609775257197,3.5783,31713.0,31696.0,2.19741187]
["bitfinex-derivatives","BTCF0:USTF0",1609775257397,3.5783,31713.0,31696.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609775257597,3.5783,31713.0,31692.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1609775258595,0.13632608,31695.0,31692.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1609775259198,4.9558,31693.0,31692.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1609775259797,0.12598,31708.0,31692.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1609775260397,0.69728,31708.0,31692.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1609775260797,0.13632608,31693.0,31692.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1609775261198,0.13632608,31693.0,31692.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1609775261398,4.37602608,31693.0,31692.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1609775261597,4.37602608,31693.0,31687.0,2.0971796]
["bitfinex-derivatives","BTCF0:USTF0",1609775261797,4.2397,31693.0,31687.0,2.0971796]
["bitfinex-derivatives","BTCF0:USTF0",1609775262698,0.13632608,31688.0,31687.0,2.0971796]
["bitfinex-derivatives","BTCF0:USTF0",1609775262900,0.13632608,31688.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775263100,3.8467,31677.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775263300,3.8467,31677.0,31673.0,2.0907111]
["bitfinex-derivatives","BTCF0:USTF0",1609775264101,3.8467,31677.0,31662.0,2.08575387]
["bitfinex-derivatives","BTCF0:USTF0",1609775264705,3.8467,31677.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775265102,0.3666,31696.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775265305,0.3666,31696.0,31674.0,0.29216608]
["bitfinex-derivatives","BTCF0:USTF0",1609775265505,0.2722,31696.0,31674.0,0.29216608]
["bitfinex-derivatives","BTCF0:USTF0",1609775265703,4.3279,31683.0,31674.0,0.29216608]
["bitfinex-derivatives","BTCF0:USTF0",1609775266503,0.0951,31692.0,31674.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1609775266704,5.20392608,31675.0,31674.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1609775270308,0.13632608,31675.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775270710,0.13632608,31666.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775270911,0.75082608,31666.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775271111,0.75082608,31666.0,31651.0,2.0822664]
["bitfinex-derivatives","BTCF0:USTF0",1609775271312,0.13632608,31666.0,31651.0,2.0822664]
["bitfinex-derivatives","BTCF0:USTF0",1609775271513,3.6141,31660.0,31651.0,2.0822664]
["bitfinex-derivatives","BTCF0:USTF0",1609775271913,0.13632608,31666.0,31651.0,2.0822664]
["bitfinex-derivatives","BTCF0:USTF0",1609775272113,0.13632608,31666.0,31651.0,2.1795464]
["bitfinex-derivatives","BTCF0:USTF0",1609775272715,8.178,31667.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775272912,5.1716,31656.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775273414,5.29151,31656.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775274415,0.14207,31665.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775274615,0.14207,31665.0,31655.0,0.24897608]
["bitfinex-derivatives","BTCF0:USTF0",1609775274817,0.14207,31665.0,31655.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1609775275416,0.13632608,31675.0,31664.0,0.25994608]
["bitfinex-derivatives","BTCF0:USTF0",1609775277316,0.13632608,31665.0,31664.0,0.25994608]
["bitfinex-derivatives","BTCF0:USTF0",1609775278117,0.13632608,31665.0,31664.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1609775278317,0.13632608,31665.0,31655.0,0.11233596]
["bitfinex-derivatives","BTCF0:USTF0",1609775278716,4.2926,31656.0,31655.0,0.11233596]
["bitfinex-derivatives","BTCF0:USTF0",1609775278916,4.2926,31656.0,31637.0,2.07270147]
["bitfinex-derivatives","BTCF0:USTF0",1609775279117,0.10636,31659.0,31637.0,2.07270147]
["bitfinex-derivatives","BTCF0:USTF0",1609775279317,0.13632608,31644.0,31643.0,0.01874005]
["bitfinex-derivatives","BTCF0:USTF0",1609775279517,0.13632608,31644.0,31643.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609775279717,0.26652608,31644.0,31637.0,2.07270147]
["bitfinex-derivatives","BTCF0:USTF0",1609775279917,0.1302,31644.0,31637.0,2.07270147]
["bitfinex-derivatives","BTCF0:USTF0",1609775280118,0.1302,31644.0,31637.0,2.05640147]
["bitfinex-derivatives","BTCF0:USTF0",1609775280334,0.1302,31644.0,31619.0,2.25940598]
["bitfinex-derivatives","BTCF0:USTF0",1609775280520,5.2229,31635.0,31619.0,2.25940598]
["bitfinex-derivatives","BTCF0:USTF0",1609775280920,5.32625,31635.0,31619.0,2.25940598]
["bitfinex-derivatives","BTCF0:USTF0",1609775281321,5.32625,31635.0,31587.0,0.13724005]
["bitfinex-derivatives","BTCF0:USTF0",1609775281535,0.10335,31635.0,31587.0,0.13724005]
["bitfinex-derivatives","BTCF0:USTF0",1609775281730,5.1359,31619.0,31587.0,0.04154005]
["bitfinex-derivatives","BTCF0:USTF0",1609775281921,5.28163,31619.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775282330,5.28163,31619.0,31598.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1609775283121,0.14573,31619.0,31598.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1609775283321,5.0734,31599.0,31598.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1609775284522,5.20972608,31599.0,31598.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1609775285124,0.13632608,31599.0,31598.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1609775286722,0.10223,31611.0,31598.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1609775287126,0.10223,31611.0,31595.0,4.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609775287523,0.14573,31619.0,31595.0,4.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609775287723,0.63327014,31629.0,31595.0,4.47762]
["bitfinex-derivatives","BTCF0:USTF0",1609775288237,1.36139251,31644.0,31595.0,4.47762]
["bitfinex-derivatives","BTCF0:USTF0",1609775288238,0.5276456,31632.0,31595.0,4.47762]
["bitfinex-derivatives","BTCF0:USTF0",1609775288436,0.13632608,31627.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775288624,0.13632608,31627.0,31595.0,0.23462]
["bitfinex-derivatives","BTCF0:USTF0",1609775288824,0.13632608,31627.0,31595.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1609775289225,5.2377,31629.0,31595.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1609775290635,0.14965,31630.0,31595.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1609775291031,0.13632608,31625.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775291930,0.47442839,31626.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775292330,0.00552839,31626.0,31613.0,4.4852]
["bitfinex-derivatives","BTCF0:USTF0",1609775293034,0.00552839,31626.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775293231,0.13632608,31641.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775293634,0.1302,31644.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775293831,0.8115297,31657.0,31620.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1609775294031,0.4105856,31656.0,31620.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1609775294633,4.1045,31645.0,31620.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1609775294834,0.0945,31644.0,31620.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1609775295033,0.13632608,31621.0,31620.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1609775295434,0.14871,31636.0,31620.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1609775296335,0.0934,31635.0,31620.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1609775297135,0.0934,31635.0,31621.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609775297335,0.14871,31636.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775298838,0.0959,31635.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775299339,0.0959,31635.0,31633.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609775299540,0.0938,31638.0,31633.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609775300040,0.12646,31638.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775300439,0.1533,31645.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775300641,0.0938,31656.0,31629.0,4.1762]
["bitfinex-derivatives","BTCF0:USTF0",1609775301043,0.1879,31656.0,31630.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609775301239,0.1879,31656.0,31631.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609775301440,0.1879,31656.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775301640,0.2901,31657.0,31636.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1609775302439,3.5872,31652.0,31636.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1609775302640,3.69181,31652.0,31609.0,3.9501]
["bitfinex-derivatives","BTCF0:USTF0",1609775303441,3.69181,31652.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775303643,3.69181,31652.0,31632.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609775304042,0.10461,31652.0,31632.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609775304241,4.8145,31651.0,31632.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609775304542,4.908,31651.0,31632.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609775304742,4.908,31651.0,31633.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609775304943,4.908,31651.0,31630.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609775305343,0.13632608,31637.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775305544,0.0935,31651.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775306145,0.10461,31652.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775307248,0.0938,31651.0,31636.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609775307448,0.0938,31651.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775308551,0.0938,31651.0,31646.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609775309352,0.13632608,31649.0,31646.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609775310253,0.13632608,31649.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775311357,0.0936,31648.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775311556,0.13632608,31649.0,31633.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1609775311955,0.73762608,31649.0,31633.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1609775312556,0.73762608,31649.0,31634.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609775312557,0.0955,31648.0,31634.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609775312756,0.0955,31648.0,31633.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1609775312956,0.0955,31648.0,31630.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609775313157,3.94789,31645.0,31608.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1609775313356,3.94789,31645.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775313558,0.12339,31645.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775314957,4.91899,31645.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775315360,4.91899,31645.0,31618.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1609775315361,0.13632608,31630.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775315559,0.13632608,31630.0,31618.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1609775317461,0.12339,31645.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775317662,0.59753338,31645.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775318262,0.094,31644.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775318464,0.59753338,31645.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775318664,0.59753338,31645.0,31618.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1609775318863,0.6911,31644.0,31618.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1609775319065,0.6911,31644.0,31605.0,4.4852]
["bitfinex-derivatives","BTCF0:USTF0",1609775319467,0.13632608,31630.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775320866,0.22982608,31630.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775321366,0.13632608,31630.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775321965,0.23102608,31630.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775322166,0.23102608,31630.0,31615.0,3.8259]
["bitfinex-derivatives","BTCF0:USTF0",1609775322366,0.23102608,31630.0,31615.0,4.0157]
["bitfinex-derivatives","BTCF0:USTF0",1609775322968,0.13632608,31630.0,31615.0,3.8259]
["bitfinex-derivatives","BTCF0:USTF0",1609775323569,0.13632608,31619.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775323970,0.22962608,31619.0,31618.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609775324169,0.13632608,31619.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775325672,0.13632608,31619.0,31603.0,5.0074]
["bitfinex-derivatives","BTCF0:USTF0",1609775326877,0.14583,31629.0,31603.0,5.0074]
["bitfinex-derivatives","BTCF0:USTF0",1609775327077,0.14583,31629.0,31603.0,5.12436]
["bitfinex-derivatives","BTCF0:USTF0",1609775328078,0.14583,31629.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775329077,0.14583,31629.0,31613.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1609775330280,0.13632608,31615.0,31613.0,0.25740608]
["bitfinex-derivatives","BTCF0:USTF0",1609775331679,3.6736,31622.0,31613.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1609775332079,0.13632608,31614.0,31613.0,0.25740608]
["bitfinex-derivatives","BTCF0:USTF0",1609775334684,0.13632608,31614.0,31613.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1609775334884,0.13632608,31614.0,31603.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1609775335083,0.13632608,31614.0,31596.0,4.0195]
["bitfinex-derivatives","BTCF0:USTF0",1609775335682,0.13632608,31614.0,31590.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1609775336284,0.13632608,31604.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775337487,4.3474,31618.0,31590.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1609775337687,0.1111,31609.0,31586.0,2.08797128]
["bitfinex-derivatives","BTCF0:USTF0",1609775337885,0.1111,31609.0,31587.0,0.16075005]
["bitfinex-derivatives","BTCF0:USTF0",1609775338285,4.0805,31609.0,31587.0,0.16075005]
["bitfinex-derivatives","BTCF0:USTF0",1609775338686,4.0805,31609.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775340188,4.0805,31609.0,31588.0,2.10902529]
["bitfinex-derivatives","BTCF0:USTF0",1609775340589,4.0805,31609.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775341289,4.0805,31609.0,31589.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609775341491,0.1111,31609.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775341690,0.13274,31617.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775342090,0.54285945,31622.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775342692,0.54285945,31622.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775343091,0.54285945,31622.0,31607.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1609775343492,0.14583,31629.0,31607.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1609775343691,0.54387387,31631.0,31607.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1609775344093,0.54387387,31631.0,31600.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1609775344694,0.54387387,31631.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775345297,0.54380495,31633.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775346800,0.37960268,31625.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775347000,0.52538268,31625.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775347400,0.52538268,31625.0,31607.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609775348000,0.14578,31625.0,31607.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609775348401,0.14578,31625.0,31600.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1609775348601,0.13632608,31601.0,31600.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1609775348801,0.13632608,31601.0,31599.0,2.10486841]
["bitfinex-derivatives","BTCF0:USTF0",1609775349401,0.13632608,31601.0,31596.0,2.10568676]
["bitfinex-derivatives","BTCF0:USTF0",1609775350203,0.11852,31613.0,31596.0,1.99048676]
["bitfinex-derivatives","BTCF0:USTF0",1609775350402,4.0423,31608.0,31596.0,1.99048676]
["bitfinex-derivatives","BTCF0:USTF0",1609775350603,4.0423,31608.0,31594.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609775350802,0.13632608,31601.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775351202,4.0423,31608.0,31594.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609775352508,0.11852,31613.0,31594.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609775352706,0.13632608,31595.0,31594.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609775353107,0.11852,31613.0,31594.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609775354107,0.2805,31623.0,31594.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609775354710,0.2805,31623.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775355709,0.2805,31623.0,31594.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609775355909,0.2805,31623.0,31584.0,4.6735]
["bitfinex-derivatives","BTCF0:USTF0",1609775356712,0.2805,31623.0,31588.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609775357114,0.47453338,31619.0,31584.0,4.6735]
["bitfinex-derivatives","BTCF0:USTF0",1609775357316,0.47453338,31619.0,31587.0,2.45426329]
["bitfinex-derivatives","BTCF0:USTF0",1609775357916,0.47453338,31619.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775360017,0.13632608,31605.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775362019,0.15266,31617.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775362420,0.15266,31617.0,31600.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1609775363321,0.47453338,31619.0,31598.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609775363520,0.47453338,31619.0,31598.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1609775363720,0.47453338,31619.0,31598.0,0.74451]
["bitfinex-derivatives","BTCF0:USTF0",1609775363920,0.13632608,31617.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775364322,0.47453338,31619.0,31598.0,0.74451]
["bitfinex-derivatives","BTCF0:USTF0",1609775364521,0.14578,31625.0,31598.0,0.23471]
["bitfinex-derivatives","BTCF0:USTF0",1609775364721,0.1259,31636.0,31598.0,0.23471]
["bitfinex-derivatives","BTCF0:USTF0",1609775365121,0.53595736,31637.0,31598.0,0.23471]
["bitfinex-derivatives","BTCF0:USTF0",1609775365525,0.53615329,31639.0,31598.0,0.23471]
["bitfinex-derivatives","BTCF0:USTF0",1609775366123,0.53615329,31639.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775366330,0.53615329,31639.0,31611.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1609775366526,0.66228329,31639.0,31611.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1609775367326,1.26438329,31639.0,31611.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1609775368128,0.13632608,31612.0,31611.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1609775368727,0.13632608,31612.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775369130,0.13632608,31612.0,31598.0,2.24226933]
["bitfinex-derivatives","BTCF0:USTF0",1609775369131,0.13632608,31612.0,31598.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1609775369328,0.13632608,31612.0,31594.0,2.10587529]
["bitfinex-derivatives","BTCF0:USTF0",1609775370028,0.12239,31615.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775372131,0.13632608,31600.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775376536,0.12239,31615.0,31594.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1609775376735,4.2089,31619.0,31594.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609775377435,4.74630697,31619.0,31594.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609775378136,4.74630697,31619.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775380039,0.13632608,31596.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775384249,0.1046,31611.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775384644,0.1046,31611.0,31595.0,0.87282608]
["bitfinex-derivatives","BTCF0:USTF0",1609775384846,0.47463848,31612.0,31595.0,0.87282608]
["bitfinex-derivatives","BTCF0:USTF0",1609775385045,0.47463848,31612.0,31595.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1609775385446,0.47463848,31612.0,31594.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609775385645,0.47463848,31612.0,31596.0,4.6876]
["bitfinex-derivatives","BTCF0:USTF0",1609775385846,0.47463848,31612.0,31596.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1609775386247,0.47463848,31612.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775386647,0.37971079,31616.0,31609.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609775387047,0.54003468,31618.0,31609.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609775387448,3.97543,31639.0,31609.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609775387449,0.10774,31625.0,31609.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609775387748,0.54168781,31628.0,31609.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609775388250,0.54168781,31628.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775388850,0.66622781,31628.0,31609.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609775389048,0.12454,31628.0,31609.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609775390149,0.13632608,31612.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775391351,0.66555861,31628.0,31609.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609775391552,0.66555861,31628.0,31609.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1609775392256,0.66555861,31628.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775392455,0.54061024,31626.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775394256,0.13632608,31617.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775394457,0.54061024,31626.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775394858,0.54265502,31627.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775395056,0.54265502,31627.0,31609.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1609775396159,0.54265502,31627.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775396359,0.66730947,31628.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775397763,0.12454,31628.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775397961,1.01794072,31632.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775398162,0.13632608,31625.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775398362,0.13632608,31625.0,31609.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1609775398561,0.13632608,31625.0,31599.0,2.11018537]
["bitfinex-derivatives","BTCF0:USTF0",1609775398964,0.13632608,31625.0,31600.0,2.11048574]
["bitfinex-derivatives","BTCF0:USTF0",1609775400267,0.10889,31630.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775400467,0.54402875,31625.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775402368,0.13632608,31602.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775402569,0.13632608,31602.0,31588.0,2.11072124]
["bitfinex-derivatives","BTCF0:USTF0",1609775402968,0.15714,31604.0,31588.0,2.11072124]
["bitfinex-derivatives","BTCF0:USTF0",1609775403368,0.85914,31604.0,31588.0,2.11072124]
["bitfinex-derivatives","BTCF0:USTF0",1609775403971,0.85914,31604.0,31587.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1609775404171,0.85914,31604.0,31585.0,2.11128648]
["bitfinex-derivatives","BTCF0:USTF0",1609775404372,0.85914,31604.0,31586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775406374,0.13632608,31587.0,31586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775408979,5.3188,31599.0,31580.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1609775409181,0.37987907,31602.0,31580.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1609775409582,0.0961,31601.0,31580.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1609775409781,4.8466,31583.0,31580.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609775410183,4.8466,31583.0,31570.0,2.10772614]
["bitfinex-derivatives","BTCF0:USTF0",1609775410384,4.80492608,31571.0,31570.0,2.10772614]
["bitfinex-derivatives","BTCF0:USTF0",1609775410784,4.80492608,31571.0,31568.0,2.30196015]
["bitfinex-derivatives","BTCF0:USTF0",1609775411184,4.54042608,31571.0,31568.0,2.30196015]
["bitfinex-derivatives","BTCF0:USTF0",1609775412385,4.54042608,31571.0,31565.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1609775412784,4.4041,31571.0,31565.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1609775413584,0.14851,31579.0,31565.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1609775414385,0.14851,31579.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775415388,0.2967,31587.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775415986,0.53205277,31596.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775416386,0.53205277,31596.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775416587,0.2852,31599.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775417089,0.18529337,31580.0,31572.0,4.80856]
["bitfinex-derivatives","BTCF0:USTF0",1609775417290,0.18529337,31580.0,31572.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1609775417691,0.18529337,31580.0,31573.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609775417887,4.5367,31605.0,31573.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609775418088,0.31673977,31591.0,31573.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609775418489,0.38006903,31586.0,31573.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609775418989,0.38006903,31586.0,31585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775419388,0.38006903,31586.0,31585.0,0.27554608]
["bitfinex-derivatives","BTCF0:USTF0",1609775420689,0.13632608,31598.0,31585.0,0.27554608]
["bitfinex-derivatives","BTCF0:USTF0",1609775421088,0.2832,31615.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775422091,0.7431,31614.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775422289,0.7431,31614.0,31585.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1609775422489,0.12855,31614.0,31585.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1609775422689,4.2323,31608.0,31585.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1609775423489,0.12855,31614.0,31585.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1609775424191,0.01799835,31610.0,31585.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1609775424390,0.01799835,31610.0,31572.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1609775424590,0.01799835,31610.0,31565.0,2.22935393]
["bitfinex-derivatives","BTCF0:USTF0",1609775424991,0.01799835,31610.0,31585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775425291,0.01799835,31610.0,31585.0,0.26672608]
["bitfinex-derivatives","BTCF0:USTF0",1609775425495,5.56164385,31613.0,31585.0,0.26672608]
["bitfinex-derivatives","BTCF0:USTF0",1609775425692,5.56164385,31613.0,31585.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609775426797,0.64156973,31608.0,31586.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609775426997,0.64156973,31608.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775427999,0.64156973,31608.0,31599.0,0.15730776]
["bitfinex-derivatives","BTCF0:USTF0",1609775428202,0.37979491,31609.0,31599.0,0.15730776]
["bitfinex-derivatives","BTCF0:USTF0",1609775429000,0.13632608,31600.0,31599.0,0.15730776]
["bitfinex-derivatives","BTCF0:USTF0",1609775431402,0.10001,31604.0,31599.0,0.15730776]
["bitfinex-derivatives","BTCF0:USTF0",1609775432007,0.37979491,31609.0,31600.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609775433209,0.13632608,31609.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775433408,0.12855,31614.0,31599.0,0.15388168]
["bitfinex-derivatives","BTCF0:USTF0",1609775433608,0.64385506,31618.0,31599.0,0.15388168]
["bitfinex-derivatives","BTCF0:USTF0",1609775433811,0.64527337,31623.0,31599.0,0.15388168]
["bitfinex-derivatives","BTCF0:USTF0",1609775435109,0.77182627,31621.0,31599.0,0.15388168]
["bitfinex-derivatives","BTCF0:USTF0",1609775436110,0.12584,31621.0,31599.0,0.15388168]
["bitfinex-derivatives","BTCF0:USTF0",1609775437009,0.13632608,31625.0,31599.0,0.15388168]
["bitfinex-derivatives","BTCF0:USTF0",1609775437209,0.13632608,31625.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775437609,0.64823927,31628.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775438010,0.6488595,31629.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775438413,0.6488595,31629.0,31620.0,0.22962608]
["bitfinex-derivatives","BTCF0:USTF0",1609775438813,0.65155967,31641.0,31620.0,0.22962608]
["bitfinex-derivatives","BTCF0:USTF0",1609775439212,0.37942987,31639.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775440215,0.94327272,31648.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775440615,0.79754272,31648.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775440814,0.58934272,31648.0,31636.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609775441116,0.58934272,31648.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775441315,0.44774272,31648.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775441514,0.89631656,31651.0,31645.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1609775441715,1.01703856,31663.0,31645.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1609775443115,1.01703856,31663.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775443314,1.01703856,31663.0,31645.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1609775443718,0.13535,31665.0,31645.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1609775445716,0.13535,31665.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775445918,0.69421471,31674.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775446517,1.01107031,31686.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775446918,0.0946,31675.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775447117,0.22047,31675.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775447719,0.13632608,31664.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775450220,0.13632608,31664.0,31654.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1609775451021,0.13632608,31664.0,31645.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1609775451223,0.13632608,31664.0,31643.0,4.3471]
["bitfinex-derivatives","BTCF0:USTF0",1609775451624,0.13632608,31664.0,31607.0,2.07017105]
["bitfinex-derivatives","BTCF0:USTF0",1609775451825,0.10056,31667.0,31622.0,4.3938]
["bitfinex-derivatives","BTCF0:USTF0",1609775453227,0.2743,31666.0,31622.0,4.3938]
["bitfinex-derivatives","BTCF0:USTF0",1609775453427,0.37352,31666.0,31622.0,4.3938]
["bitfinex-derivatives","BTCF0:USTF0",1609775453830,0.37352,31666.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775454031,0.46932,31666.0,31644.0,0.24708608]
["bitfinex-derivatives","BTCF0:USTF0",1609775454229,0.5292,31665.0,31644.0,0.24708608]
["bitfinex-derivatives","BTCF0:USTF0",1609775454431,0.5292,31665.0,31644.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1609775454629,0.5292,31665.0,31622.0,4.3938]
["bitfinex-derivatives","BTCF0:USTF0",1609775454829,0.37352,31666.0,31601.0,2.06879148]
["bitfinex-derivatives","BTCF0:USTF0",1609775455031,4.5787,31660.0,31615.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1609775455430,0.40845,31659.0,31615.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1609775456030,0.40845,31659.0,31626.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1609775457831,0.40845,31659.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775459236,0.37921591,31657.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775459536,0.37921591,31657.0,31634.0,3.7048]
["bitfinex-derivatives","BTCF0:USTF0",1609775459936,0.37921591,31657.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775461840,0.13632608,31646.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775463441,0.40845,31659.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775463842,0.40845,31659.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775464042,0.40845,31659.0,31636.0,4.8349]
["bitfinex-derivatives","BTCF0:USTF0",1609775464444,0.40845,31659.0,31636.0,4.9553]
["bitfinex-derivatives","BTCF0:USTF0",1609775465943,0.40845,31659.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775466345,0.096,31658.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775466745,0.40845,31659.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775467347,0.47391868,31660.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775467947,0.47391868,31660.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775468749,0.41841868,31660.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775469349,0.13632608,31662.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775469552,0.07342608,31662.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775469751,0.35706102,31664.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775469950,0.35706102,31664.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775470951,0.12587,31675.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775471152,0.64927433,31692.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775471851,0.64927433,31692.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775472452,0.64927433,31692.0,31662.0,4.90788]
["bitfinex-derivatives","BTCF0:USTF0",1609775472653,0.77569433,31692.0,31662.0,4.90788]
["bitfinex-derivatives","BTCF0:USTF0",1609775473054,0.12642,31692.0,31662.0,4.90788]
["bitfinex-derivatives","BTCF0:USTF0",1609775473956,0.12642,31692.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775475857,0.12642,31692.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775476057,0.12642,31692.0,31662.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1609775476257,0.12642,31692.0,31667.0,4.8586]
["bitfinex-derivatives","BTCF0:USTF0",1609775477260,0.12642,31692.0,31668.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609775477658,0.94034855,31694.0,31667.0,4.8586]
["bitfinex-derivatives","BTCF0:USTF0",1609775477858,0.94034855,31694.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775479664,0.2888,31694.0,31686.0,0.13439868]
["bitfinex-derivatives","BTCF0:USTF0",1609775479864,0.13632608,31687.0,31686.0,0.13439868]
["bitfinex-derivatives","BTCF0:USTF0",1609775480063,0.25749608,31687.0,31686.0,0.13439868]
["bitfinex-derivatives","BTCF0:USTF0",1609775485472,0.12117,31687.0,31665.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609775485872,0.10694,31687.0,31665.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609775486072,0.10694,31687.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775486273,0.5537,31686.0,31662.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1609775486473,0.10694,31687.0,29267.0,0.02808571]
["bitfinex-derivatives","BTCF0:USTF0",1609775486674,4.7017,31681.0,31633.0,2.07490448]
["bitfinex-derivatives","BTCF0:USTF0",1609775487674,4.7017,31681.0,31636.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1609775487874,4.7017,31681.0,31638.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609775488075,4.7017,31681.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775488274,0.0949,31682.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775488477,0.0959,31681.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775489077,4.4881,31669.0,31644.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1609775489278,4.4881,31669.0,31636.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1609775489279,0.14668,31669.0,31636.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1609775489476,0.14668,31669.0,31617.0,2.07537958]
["bitfinex-derivatives","BTCF0:USTF0",1609775489679,4.2704,31656.0,31617.0,2.07537958]
["bitfinex-derivatives","BTCF0:USTF0",1609775489880,4.36857,31656.0,31617.0,2.07537958]
["bitfinex-derivatives","BTCF0:USTF0",1609775490181,4.36857,31656.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775490380,4.36857,31656.0,31628.0,0.23666608]
["bitfinex-derivatives","BTCF0:USTF0",1609775491279,4.36857,31656.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775491480,0.0947,31655.0,31620.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1609775491979,0.09817,31656.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775493981,0.09817,31656.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775494982,0.65553894,31658.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775495383,0.65770852,31659.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775495983,0.33781549,31646.0,31627.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1609775496183,0.33781549,31646.0,31629.0,4.3077]
["bitfinex-derivatives","BTCF0:USTF0",1609775496585,0.10184,31650.0,31627.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1609775496785,0.10184,31650.0,31636.0,3.8272]
["bitfinex-derivatives","BTCF0:USTF0",1609775496985,4e-05,31650.0,31637.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609775497385,0.65941866,31666.0,31637.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609775498086,0.65941866,31666.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775498287,0.14668,31669.0,31638.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609775498288,0.14668,31669.0,31648.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1609775498687,0.66565888,31676.0,31648.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1609775498888,0.3159957,31665.0,31648.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1609775499289,0.3159957,31665.0,31649.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609775499790,0.3159957,31665.0,31648.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1609775499989,0.3159957,31665.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775500693,0.3159957,31665.0,31648.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1609775501395,0.14382,31666.0,31648.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1609775502095,0.14382,31666.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775503498,0.66804776,31674.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775504098,0.13632608,31671.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775505301,4.7848,31685.0,31656.0,0.24465]
["bitfinex-derivatives","BTCF0:USTF0",1609775506102,0.13632608,31657.0,31656.0,0.28547608]
["bitfinex-derivatives","BTCF0:USTF0",1609775506702,5.0503,31668.0,31656.0,0.28547608]
["bitfinex-derivatives","BTCF0:USTF0",1609775506902,0.1533,31673.0,31656.0,0.28547608]
["bitfinex-derivatives","BTCF0:USTF0",1609775507102,0.1533,31673.0,31656.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1609775508504,0.13632608,31675.0,31656.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1609775508703,0.13632608,31675.0,31656.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1609775508903,0.13632608,31675.0,31656.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1609775509804,0.10819,31679.0,31656.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1609775510213,0.10819,31679.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775510803,0.10819,31679.0,31665.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609775512206,0.10819,31679.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775512405,0.10819,31679.0,31665.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609775514209,0.10694,31687.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775514410,0.15628,31679.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775515110,0.15628,31679.0,31653.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1609775515311,0.0936,31678.0,31653.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1609775516311,0.0936,31678.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775516511,0.0936,31677.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775517112,0.15628,31679.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775517513,0.15628,31679.0,31671.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609775518114,0.0939,31678.0,31671.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609775518314,0.13632608,31672.0,31671.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609775518515,0.13632608,31672.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775518718,0.28369608,31672.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775519317,0.28369608,31672.0,31664.0,5.0421]
["bitfinex-derivatives","BTCF0:USTF0",1609775519519,0.37709608,31672.0,31665.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609775519717,0.37709608,31672.0,31664.0,5.0421]
["bitfinex-derivatives","BTCF0:USTF0",1609775519718,0.28369608,31672.0,31664.0,5.0421]
["bitfinex-derivatives","BTCF0:USTF0",1609775519918,0.28369608,31672.0,31653.0,0.27347168]
["bitfinex-derivatives","BTCF0:USTF0",1609775520318,0.14737,31672.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775520718,0.0954,31671.0,31664.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609775520921,0.14737,31672.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775522019,0.0932,31671.0,31664.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609775522220,0.0942,31670.0,31664.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609775522621,0.13337,31672.0,31664.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609775522820,0.81297658,31686.0,31664.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609775523020,0.65329624,31683.0,31664.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609775523221,0.62967658,31686.0,31672.0,4.9689]
["bitfinex-derivatives","BTCF0:USTF0",1609775523421,0.05047658,31686.0,31673.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609775523622,0.67623678,31689.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775523822,0.65863678,31689.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775524023,0.65863678,31689.0,31686.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1609775524422,0.59703678,31689.0,31686.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1609775524722,0.54993678,31689.0,31686.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1609775525124,0.31567602,31697.0,31686.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1609775525525,0.31567602,31697.0,31687.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609775525725,1.04406302,31715.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775526328,0.2884,31719.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775527130,0.2884,31719.0,31696.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1609775527329,0.37873225,31697.0,31696.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1609775527930,0.25653225,31697.0,31696.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1609775528331,0.23293225,31697.0,31696.0,0.84542608]
["bitfinex-derivatives","BTCF0:USTF0",1609775528732,0.47329668,31702.0,31697.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609775528932,0.47329668,31702.0,31696.0,0.81494]
["bitfinex-derivatives","BTCF0:USTF0",1609775530531,0.13632608,31712.0,31696.0,0.81494]
["bitfinex-derivatives","BTCF0:USTF0",1609775530731,0.13632608,31712.0,31696.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1609775530932,0.0953,31711.0,31701.0,4.3352]
["bitfinex-derivatives","BTCF0:USTF0",1609775531132,0.0946,31710.0,31701.0,4.3352]
["bitfinex-derivatives","BTCF0:USTF0",1609775532033,0.0946,31710.0,31702.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609775532231,0.13632608,31712.0,31701.0,4.3352]
["bitfinex-derivatives","BTCF0:USTF0",1609775532431,0.13632608,31712.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775533432,0.0936,31714.0,31709.0,0.83082608]
["bitfinex-derivatives","BTCF0:USTF0",1609775533634,0.14149,31728.0,31709.0,0.83082608]
["bitfinex-derivatives","BTCF0:USTF0",1609775533834,0.14149,31728.0,31710.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609775534036,0.14149,31728.0,31709.0,0.83082608]
["bitfinex-derivatives","BTCF0:USTF0",1609775534334,0.14149,31728.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775535136,0.3152287,31742.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775535436,0.6928914,31751.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775536036,1.04100014,31761.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775536435,0.13632608,31728.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775539337,0.40753,31739.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775539739,0.40753,31739.0,31727.0,4.12792608]
["bitfinex-derivatives","BTCF0:USTF0",1609775539946,0.11913,31739.0,31727.0,4.12792608]
["bitfinex-derivatives","BTCF0:USTF0",1609775540136,0.11913,31739.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775540338,0.11913,31739.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775540837,0.2999,31753.0,31730.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1609775542339,0.2999,31753.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775543940,0.2999,31753.0,31730.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1609775544140,0.41616,31753.0,31730.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1609775544340,0.41616,31753.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775544941,3.701,31750.0,31723.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1609775545140,0.41616,31753.0,31723.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1609775545339,4.0124,31749.0,31707.0,4.5591]
["bitfinex-derivatives","BTCF0:USTF0",1609775545540,4.0124,31749.0,31717.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1609775545739,4.0124,31749.0,31717.0,0.72596]
["bitfinex-derivatives","BTCF0:USTF0",1609775546442,4.0124,31749.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775546842,0.41616,31753.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775548445,0.41616,31753.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775550345,0.41616,31753.0,31731.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1609775550548,0.41616,31753.0,31724.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1609775550746,0.41616,31753.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775550947,0.41616,31753.0,31734.0,3.674]
["bitfinex-derivatives","BTCF0:USTF0",1609775553148,0.41616,31753.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775553448,0.41616,31753.0,31734.0,3.674]
["bitfinex-derivatives","BTCF0:USTF0",1609775553651,0.41616,31753.0,31724.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1609775554249,0.41616,31753.0,31718.0,4.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609775555151,0.41616,31753.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775555751,0.41616,31753.0,31732.0,4.0617]
["bitfinex-derivatives","BTCF0:USTF0",1609775556653,0.41616,31753.0,31725.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1609775557253,0.41616,31753.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775558061,0.41616,31753.0,31725.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1609775559158,0.41616,31753.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775559960,0.41616,31753.0,31725.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1609775560160,0.41616,31753.0,31726.0,3.5469]
["bitfinex-derivatives","BTCF0:USTF0",1609775561160,0.41616,31753.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775561859,0.41616,31753.0,31726.0,3.5469]
["bitfinex-derivatives","BTCF0:USTF0",1609775562260,0.41616,31753.0,31725.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1609775562460,0.41616,31753.0,31717.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1609775562662,0.41616,31753.0,31714.0,4.5893]
["bitfinex-derivatives","BTCF0:USTF0",1609775563264,0.41616,31753.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775563463,0.41616,31753.0,31718.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1609775565165,0.41616,31753.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775565669,0.41616,31753.0,31718.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1609775567268,0.13632608,31719.0,31718.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1609775568171,0.10748,31734.0,31718.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1609775568569,0.10748,31734.0,31717.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609775569169,0.10748,31734.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775571172,0.13632608,31739.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775571372,0.13632608,31739.0,31724.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1609775572572,0.13632608,31739.0,31720.0,3.696]
["bitfinex-derivatives","BTCF0:USTF0",1609775573173,0.13632608,31723.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775575776,0.73082608,31723.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775575979,0.13632608,31723.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775576176,0.13632608,31723.0,31708.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1609775576383,0.13632608,31723.0,31710.0,4.2506]
["bitfinex-derivatives","BTCF0:USTF0",1609775577276,0.13632608,31711.0,31710.0,4.2506]
["bitfinex-derivatives","BTCF0:USTF0",1609775577477,0.13632608,31711.0,31707.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609775580881,4.0327,31708.0,31707.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609775581083,0.13632608,31711.0,31707.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609775581283,0.14885,31718.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775581885,4.0855,31724.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775582883,0.2784,31725.0,31711.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609775583084,0.2784,31725.0,31707.0,0.14378168]
["bitfinex-derivatives","BTCF0:USTF0",1609775583585,0.31527839,31737.0,31707.0,0.14378168]
["bitfinex-derivatives","BTCF0:USTF0",1609775583784,0.13632608,31728.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775585183,0.60924367,31728.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775586689,0.13632608,31728.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775588289,0.13632608,31728.0,31715.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1609775589689,0.13632608,31723.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775589890,0.13632608,31723.0,31722.0,5.1481]
["bitfinex-derivatives","BTCF0:USTF0",1609775590790,0.13632608,31723.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775594493,0.13632608,31723.0,31721.0,4.5129]
["bitfinex-derivatives","BTCF0:USTF0",1609775595795,0.13632608,31723.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775596796,0.13632608,31723.0,31714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609775597197,0.13632608,31723.0,31712.0,2.1037668]
["bitfinex-derivatives","BTCF0:USTF0",1609775597698,0.13632608,31713.0,31712.0,2.1037668]
["bitfinex-derivatives","BTCF0:USTF0",1609775597899,0.13632608,31713.0,31709.0,2.1042326]
["bitfinex-derivatives","BTCF0:USTF0",1609775598298,0.13632608,31713.0,31711.0,3.6202]
["bitfinex-derivatives","BTCF0:USTF0",1609775600501,0.13632608,31713.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775601101,0.13632608,31713.0,31707.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609775601701,0.13632608,31708.0,31707.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609775602102,0.13632608,31708.0,31704.0,1.24011336]
["bitfinex-derivatives","BTCF0:USTF0",1609775602305,0.13632608,31708.0,31693.0,5.1297]
["bitfinex-derivatives","BTCF0:USTF0",1609775602306,0.13632608,31708.0,31697.0,2.29556378]
["bitfinex-derivatives","BTCF0:USTF0",1609775603604,0.13632608,31708.0,31693.0,2.48686076]
["bitfinex-derivatives","BTCF0:USTF0",1609775603605,0.13632608,31708.0,31693.0,2.29643261]
["bitfinex-derivatives","BTCF0:USTF0",1609775603804,0.13632608,31694.0,31693.0,2.29643261]
["bitfinex-derivatives","BTCF0:USTF0",1609775604807,0.15504,31709.0,31693.0,2.29643261]
["bitfinex-derivatives","BTCF0:USTF0",1609775605006,0.15504,31709.0,31694.0,2.29695975]
["bitfinex-derivatives","BTCF0:USTF0",1609775606107,0.13632608,31695.0,31694.0,2.29695975]
["bitfinex-derivatives","BTCF0:USTF0",1609775606307,0.13632608,31695.0,31682.0,2.29740585]
["bitfinex-derivatives","BTCF0:USTF0",1609775606506,5.11442608,31695.0,31682.0,2.29740585]
["bitfinex-derivatives","BTCF0:USTF0",1609775606906,0.12706,31696.0,31682.0,2.29740585]
["bitfinex-derivatives","BTCF0:USTF0",1609775607509,0.12706,31696.0,31671.0,2.29036984]
["bitfinex-derivatives","BTCF0:USTF0",1609775607510,5.05896,31688.0,31671.0,2.29036984]
["bitfinex-derivatives","BTCF0:USTF0",1609775607709,4.8759,31684.0,31671.0,2.29036984]
["bitfinex-derivatives","BTCF0:USTF0",1609775608108,0.13632608,31672.0,31671.0,2.29036984]
["bitfinex-derivatives","BTCF0:USTF0",1609775609311,0.13632608,31672.0,31668.0,3.5946]
["bitfinex-derivatives","BTCF0:USTF0",1609775610413,0.13632608,31672.0,31661.0,2.29088676]
["bitfinex-derivatives","BTCF0:USTF0",1609775610613,0.13632608,31672.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775610812,0.13632608,31672.0,31657.0,2.29089815]
["bitfinex-derivatives","BTCF0:USTF0",1609775611212,0.24152608,31672.0,31657.0,2.29089815]
["bitfinex-derivatives","BTCF0:USTF0",1609775611412,5.12692608,31672.0,31657.0,2.29089815]
["bitfinex-derivatives","BTCF0:USTF0",1609775612115,0.13632608,31658.0,31657.0,2.29089815]
["bitfinex-derivatives","BTCF0:USTF0",1609775612715,0.13632608,31658.0,31656.0,2.10002551]
["bitfinex-derivatives","BTCF0:USTF0",1609775613416,0.13632608,31658.0,31653.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609775614218,0.13632608,31654.0,31653.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609775615719,4.9495,31670.0,31653.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609775616120,0.1052,31672.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775616518,0.2928,31679.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775616719,0.2928,31679.0,31663.0,4.274]
["bitfinex-derivatives","BTCF0:USTF0",1609775617119,0.11737,31680.0,31663.0,4.274]
["bitfinex-derivatives","BTCF0:USTF0",1609775617319,0.4736194,31681.0,31663.0,4.40605]
["bitfinex-derivatives","BTCF0:USTF0",1609775618223,0.4736194,31681.0,31672.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1609775619223,0.12706,31696.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775619422,0.12706,31696.0,31678.0,4.602]
["bitfinex-derivatives","BTCF0:USTF0",1609775619622,0.2905,31698.0,31678.0,4.602]
["bitfinex-derivatives","BTCF0:USTF0",1609775619821,0.2905,31698.0,31678.0,4.72472]
["bitfinex-derivatives","BTCF0:USTF0",1609775620222,0.2905,31698.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775620828,0.2905,31698.0,31678.0,4.72472]
["bitfinex-derivatives","BTCF0:USTF0",1609775621025,0.43044,31698.0,31678.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1609775621326,0.37894338,31680.0,31678.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1609775621526,0.30014338,31680.0,31678.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1609775621726,0.30014338,31680.0,31679.0,4.363]
["bitfinex-derivatives","BTCF0:USTF0",1609775621925,0.30014338,31680.0,31679.0,4.2695]
["bitfinex-derivatives","BTCF0:USTF0",1609775622125,0.30014338,31680.0,31679.0,4.40582608]
["bitfinex-derivatives","BTCF0:USTF0",1609775622626,0.13632608,31700.0,31679.0,4.40582608]
["bitfinex-derivatives","BTCF0:USTF0",1609775623628,0.13632608,31700.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775624128,0.13321,31706.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775624527,0.13321,31706.0,31670.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1609775624927,3.5723,31694.0,31666.0,2.0750044]
["bitfinex-derivatives","BTCF0:USTF0",1609775625127,3.71676,31694.0,31666.0,2.0750044]
["bitfinex-derivatives","BTCF0:USTF0",1609775625727,3.71676,31694.0,31663.0,2.39569116]
["bitfinex-derivatives","BTCF0:USTF0",1609775625728,3.71676,31694.0,31663.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1609775626127,3.71676,31694.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775626328,3.71676,31694.0,31660.0,2.0753617]
["bitfinex-derivatives","BTCF0:USTF0",1609775626529,0.14446,31694.0,31660.0,2.0753617]
["bitfinex-derivatives","BTCF0:USTF0",1609775627232,0.14446,31694.0,31659.0,4.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609775627633,0.14446,31694.0,31653.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609775627832,0.14446,31694.0,31654.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609775628033,0.14446,31694.0,31663.0,3.6189]
["bitfinex-derivatives","BTCF0:USTF0",1609775628234,0.14446,31694.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775629235,4.469,31692.0,31663.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1609775630235,4.469,31692.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775630835,4.469,31692.0,31663.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1609775631438,0.14446,31694.0,31663.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1609775631836,0.2952,31705.0,31670.0,5.1779]
["bitfinex-derivatives","BTCF0:USTF0",1609775632037,0.2952,31705.0,31670.0,5.28816]
["bitfinex-derivatives","BTCF0:USTF0",1609775632237,0.13632608,31697.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775632436,0.27107608,31697.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775634441,0.81875,31697.0,31671.0,5.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609775634639,0.13475,31697.0,31670.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1609775636143,0.13475,31697.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775636562,0.13475,31697.0,31686.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1609775636744,0.13321,31706.0,31686.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1609775636957,4.2269,31711.0,31686.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1609775638247,4.2269,31711.0,31687.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609775638446,4.2574,31694.0,31687.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609775638648,0.66054909,31720.0,31687.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609775638847,3.8728,31688.0,31687.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609775640246,4.00912608,31688.0,31687.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609775640849,0.07562608,31688.0,31687.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609775641250,0.03672608,31688.0,31687.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609775641449,0.10012,31700.0,31687.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609775641651,0.0932,31699.0,31687.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609775642251,0.0932,31699.0,31687.0,5.1721]
["bitfinex-derivatives","BTCF0:USTF0",1609775643252,0.10012,31700.0,31687.0,5.1721]
["bitfinex-derivatives","BTCF0:USTF0",1609775643953,0.10012,31700.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775644156,0.37864445,31705.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775644558,0.47330557,31702.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775644757,0.58388557,31702.0,31687.0,5.0772]
["bitfinex-derivatives","BTCF0:USTF0",1609775646056,0.0932,31701.0,31687.0,5.0772]
["bitfinex-derivatives","BTCF0:USTF0",1609775646455,0.0932,31701.0,31688.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609775646660,0.0932,31701.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775647759,0.0932,31701.0,31700.0,0.22952608]
["bitfinex-derivatives","BTCF0:USTF0",1609775648560,0.11058,31702.0,31700.0,0.93482608]
["bitfinex-derivatives","BTCF0:USTF0",1609775648759,0.13632608,31718.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775648960,0.13632608,31718.0,31704.0,4.8377]
["bitfinex-derivatives","BTCF0:USTF0",1609775649161,0.80947604,31730.0,31704.0,4.8377]
["bitfinex-derivatives","BTCF0:USTF0",1609775649559,0.0958,31726.0,31704.0,4.8377]
["bitfinex-derivatives","BTCF0:USTF0",1609775649961,0.31544746,31720.0,31698.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1609775650160,4.4981,31719.0,31698.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1609775650362,4.61842,31719.0,31698.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1609775650759,4.61842,31719.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775650960,0.0954,31718.0,31706.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609775651961,0.12032,31719.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775652661,0.12032,31719.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775652862,0.12032,31719.0,31706.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609775653062,0.21562,31719.0,31706.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1609775653362,0.12032,31719.0,31704.0,4.2831]
["bitfinex-derivatives","BTCF0:USTF0",1609775654366,0.12032,31719.0,31698.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1609775654567,0.0941,31718.0,31698.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1609775654765,0.0941,31718.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775655769,0.0946,31717.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775655970,0.0946,31717.0,31707.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609775656169,0.12032,31719.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775656369,0.11585,31726.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775656569,0.66114084,31728.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775656771,0.66114084,31728.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775657170,0.66180635,31730.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775657370,3.97169,31727.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775657571,0.15959,31727.0,31700.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1609775657771,5.22499,31727.0,31701.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609775658671,0.13632608,31711.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775658871,0.13632608,31711.0,31710.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609775659071,0.13632608,31711.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775659271,0.23433608,31711.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775659473,0.09801,31711.0,31679.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609775659870,0.19341,31711.0,31679.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609775660070,0.09801,31711.0,31679.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609775660271,0.09801,31711.0,31682.0,2.33586845]
["bitfinex-derivatives","BTCF0:USTF0",1609775660670,0.0941,31710.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775660871,0.0941,31710.0,31708.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609775662675,0.13632608,31709.0,31708.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609775662875,0.13632608,31709.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775663076,0.13632608,31709.0,31688.0,4.3298]
["bitfinex-derivatives","BTCF0:USTF0",1609775663875,0.13632608,31709.0,31689.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609775664075,0.13632608,31709.0,31688.0,4.3298]
["bitfinex-derivatives","BTCF0:USTF0",1609775664578,0.13632608,31709.0,31682.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1609775664779,0.09801,31711.0,31674.0,2.47050884]
["bitfinex-derivatives","BTCF0:USTF0",1609775664978,3.6526,31715.0,31680.0,2.20842526]
["bitfinex-derivatives","BTCF0:USTF0",1609775665179,3.6526,31715.0,31680.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1609775665180,0.0949,31714.0,31680.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1609775665378,0.0949,31714.0,31681.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609775665579,0.0949,31714.0,31682.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609775666579,3.6526,31715.0,31680.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1609775666780,0.2945,31718.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775666981,4.1897,31701.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775667382,4.31128,31701.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775668181,0.0955,31700.0,31693.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609775668581,4.31128,31701.0,31670.0,2.20192312]
["bitfinex-derivatives","BTCF0:USTF0",1609775668786,4.31128,31701.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775668981,0.2871,31700.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775670081,0.2871,31700.0,31682.0,3.9661]
["bitfinex-derivatives","BTCF0:USTF0",1609775670282,0.12158,31701.0,31682.0,3.9661]
["bitfinex-derivatives","BTCF0:USTF0",1609775670884,0.12158,31701.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775671283,0.79328899,31709.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775671482,0.65696291,31709.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775671888,0.65922673,31720.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775672886,0.65922673,31720.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775673486,0.66214506,31729.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775674087,0.66214506,31729.0,31717.0,5.01641284]
["bitfinex-derivatives","BTCF0:USTF0",1609775674287,0.66214506,31729.0,31702.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1609775674689,0.47326539,31704.0,31702.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1609775674887,0.47326539,31704.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775676391,0.47326539,31704.0,31698.0,3.9146]
["bitfinex-derivatives","BTCF0:USTF0",1609775676590,0.15098,31709.0,31698.0,3.9146]
["bitfinex-derivatives","BTCF0:USTF0",1609775676790,0.15098,31709.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775677292,0.15098,31709.0,31698.0,3.9146]
["bitfinex-derivatives","BTCF0:USTF0",1609775677504,0.15098,31709.0,31688.0,2.10084478]
["bitfinex-derivatives","BTCF0:USTF0",1609775677901,0.78198,31709.0,31688.0,2.10084478]
["bitfinex-derivatives","BTCF0:USTF0",1609775678793,0.78198,31709.0,31683.0,2.10449918]
["bitfinex-derivatives","BTCF0:USTF0",1609775678993,0.78198,31709.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775679492,0.78198,31709.0,31683.0,2.10449918]
["bitfinex-derivatives","BTCF0:USTF0",1609775680093,0.78198,31709.0,31682.0,2.1049929]
["bitfinex-derivatives","BTCF0:USTF0",1609775680901,0.78198,31709.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775681593,0.15098,31709.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775681793,4.6293,31697.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775682093,4.76967,31697.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775682494,0.14037,31697.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775682896,0.13632608,31691.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775684996,0.13632608,31691.0,31679.0,2.10470497]
["bitfinex-derivatives","BTCF0:USTF0",1609775685596,0.14037,31697.0,31679.0,2.10470497]
["bitfinex-derivatives","BTCF0:USTF0",1609775686497,0.14037,31697.0,31678.0,2.10495054]
["bitfinex-derivatives","BTCF0:USTF0",1609775686898,0.14037,31697.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775687299,4.0786,31698.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775689000,0.13632608,31682.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775690301,0.1486,31685.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775691603,0.13632608,31688.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775693103,0.13632608,31688.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775693507,0.13632608,31688.0,31679.0,2.10357879]
["bitfinex-derivatives","BTCF0:USTF0",1609775694322,4.7809,31681.0,31679.0,2.10357879]
["bitfinex-derivatives","BTCF0:USTF0",1609775694725,4.7809,31681.0,31678.0,2.10421437]
["bitfinex-derivatives","BTCF0:USTF0",1609775695118,0.13632608,31679.0,31678.0,2.10421437]
["bitfinex-derivatives","BTCF0:USTF0",1609775696311,0.13632608,31679.0,31664.0,2.10418426]
["bitfinex-derivatives","BTCF0:USTF0",1609775697111,0.13632608,31665.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775697509,0.13632608,31665.0,31660.0,2.10423555]
["bitfinex-derivatives","BTCF0:USTF0",1609775697719,4.96572608,31665.0,31660.0,2.10423555]
["bitfinex-derivatives","BTCF0:USTF0",1609775698513,0.13632608,31665.0,31660.0,2.10423555]
["bitfinex-derivatives","BTCF0:USTF0",1609775698714,0.13632608,31665.0,31659.0,2.10446487]
["bitfinex-derivatives","BTCF0:USTF0",1609775699111,0.13632608,31660.0,31659.0,2.10446487]
["bitfinex-derivatives","BTCF0:USTF0",1609775699912,0.13632608,31660.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775700912,0.5643,31659.0,31655.0,2.10444035]
["bitfinex-derivatives","BTCF0:USTF0",1609775701111,0.13632608,31660.0,31655.0,2.10444035]
["bitfinex-derivatives","BTCF0:USTF0",1609775701314,0.12877,31673.0,31655.0,2.25334035]
["bitfinex-derivatives","BTCF0:USTF0",1609775701911,0.13632608,31656.0,31655.0,2.25334035]
["bitfinex-derivatives","BTCF0:USTF0",1609775702311,4.433,31660.0,31655.0,2.25334035]
["bitfinex-derivatives","BTCF0:USTF0",1609775702512,4.433,31660.0,31659.0,2.10486755]
["bitfinex-derivatives","BTCF0:USTF0",1609775703111,0.12877,31673.0,31659.0,2.10486755]
["bitfinex-derivatives","BTCF0:USTF0",1609775703511,3.9497,31663.0,31659.0,2.10486755]
["bitfinex-derivatives","BTCF0:USTF0",1609775703713,0.11791,31668.0,31659.0,2.10486755]
["bitfinex-derivatives","BTCF0:USTF0",1609775703914,3.8718,31659.0,31655.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1609775704712,3.8718,31659.0,31656.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609775705513,3.8718,31659.0,31655.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1609775705911,0.13632608,31656.0,31655.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1609775706311,0.13632608,31656.0,31653.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609775706912,0.11791,31668.0,31648.0,2.10488233]
["bitfinex-derivatives","BTCF0:USTF0",1609775707113,0.11791,31668.0,31648.0,2.23260233]
["bitfinex-derivatives","BTCF0:USTF0",1609775707315,0.11791,31668.0,31648.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1609775707714,0.0955,31667.0,31649.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609775707915,0.0933,31666.0,31649.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609775708114,0.11791,31668.0,31641.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609775708815,4.4138,31669.0,31641.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609775709419,0.0951,31668.0,31642.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609775709816,0.13632608,31643.0,31642.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609775710216,0.13632608,31643.0,31641.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609775711319,0.23132608,31643.0,31641.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1609775711822,0.17292608,31643.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775712019,0.095,31643.0,31642.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609775712619,0.095,31643.0,31642.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609775712820,3.7676,31645.0,31641.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609775713020,3.7676,31645.0,31635.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1609775713621,3.90241,31645.0,31635.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1609775713820,0.0949,31644.0,31635.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1609775714423,0.13481,31645.0,31635.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1609775715421,0.13481,31645.0,31634.0,5.1996]
["bitfinex-derivatives","BTCF0:USTF0",1609775715822,0.13481,31645.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775716024,0.23041,31645.0,31644.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609775716224,0.23041,31645.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775716225,0.13481,31645.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775716423,0.13481,31645.0,31630.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609775716624,0.13481,31645.0,31629.0,4.496]
["bitfinex-derivatives","BTCF0:USTF0",1609775717226,0.0954,31644.0,31629.0,4.496]
["bitfinex-derivatives","BTCF0:USTF0",1609775717424,0.13481,31645.0,31629.0,4.496]
["bitfinex-derivatives","BTCF0:USTF0",1609775717925,0.13481,31645.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775718124,0.13481,31645.0,31637.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609775718325,0.095,31644.0,31638.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609775719125,0.13481,31645.0,31637.0,4.4768]
["bitfinex-derivatives","BTCF0:USTF0",1609775719528,0.14982,31652.0,31637.0,4.4768]
["bitfinex-derivatives","BTCF0:USTF0",1609775719727,0.2761,31667.0,31637.0,4.4768]
["bitfinex-derivatives","BTCF0:USTF0",1609775719927,0.13632608,31638.0,31637.0,4.4768]
["bitfinex-derivatives","BTCF0:USTF0",1609775720626,0.13632608,31638.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775721627,0.13632608,31638.0,31627.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1609775721826,0.13632608,31638.0,31617.0,2.08217461]
["bitfinex-derivatives","BTCF0:USTF0",1609775722027,0.13632608,31628.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775722228,5.0767,31629.0,31617.0,2.08217461]
["bitfinex-derivatives","BTCF0:USTF0",1609775722626,5.0767,31629.0,31617.0,2.23121461]
["bitfinex-derivatives","BTCF0:USTF0",1609775722827,0.0955,31628.0,31618.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609775723328,5.0767,31629.0,31617.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1609775723928,0.13632608,31618.0,31617.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1609775724731,0.13632608,31618.0,31617.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1609775725029,0.23142608,31618.0,31617.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1609775725230,0.13632608,31618.0,31617.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1609775726029,0.13632608,31618.0,31602.0,2.08057629]
["bitfinex-derivatives","BTCF0:USTF0",1609775726030,0.12801,31630.0,31602.0,2.08057629]
["bitfinex-derivatives","BTCF0:USTF0",1609775726230,4.7787,31623.0,31602.0,2.22372629]
["bitfinex-derivatives","BTCF0:USTF0",1609775726432,4.90433,31623.0,31602.0,2.22372629]
["bitfinex-derivatives","BTCF0:USTF0",1609775726630,4.90433,31623.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775728532,0.12563,31623.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775728731,0.12563,31623.0,31606.0,3.80482608]
["bitfinex-derivatives","BTCF0:USTF0",1609775728931,0.12563,31623.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775729535,0.12563,31623.0,31619.0,4.5712]
["bitfinex-derivatives","BTCF0:USTF0",1609775729938,0.08334,31630.0,31619.0,4.5712]
["bitfinex-derivatives","BTCF0:USTF0",1609775730136,0.13892,31637.0,31619.0,4.5712]
["bitfinex-derivatives","BTCF0:USTF0",1609775730336,0.2933,31665.0,31618.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1609775730536,0.64371889,31653.0,31631.0,4.9037]
["bitfinex-derivatives","BTCF0:USTF0",1609775730936,0.64371889,31653.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775731336,0.64371889,31653.0,31651.0,3.77152608]
["bitfinex-derivatives","BTCF0:USTF0",1609775731535,0.64371889,31653.0,31651.0,3.6352]
["bitfinex-derivatives","BTCF0:USTF0",1609775731936,0.2933,31665.0,31651.0,3.6352]
["bitfinex-derivatives","BTCF0:USTF0",1609775732538,0.2933,31665.0,31652.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609775732937,0.78977007,31668.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775733337,0.78977007,31668.0,31665.0,4.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609775733841,0.13632608,31674.0,31665.0,4.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609775734338,0.0939,31673.0,31665.0,4.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609775734739,0.15092,31673.0,31652.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609775734940,0.15092,31673.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775735339,0.15092,31673.0,31651.0,4.4376]
["bitfinex-derivatives","BTCF0:USTF0",1609775735739,0.0943,31672.0,31651.0,4.4376]
["bitfinex-derivatives","BTCF0:USTF0",1609775735941,0.15092,31673.0,31637.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1609775736139,0.15092,31673.0,31652.0,5.0376]
["bitfinex-derivatives","BTCF0:USTF0",1609775736340,0.15092,31673.0,31653.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609775736541,0.15092,31673.0,31660.0,3.8818]
["bitfinex-derivatives","BTCF0:USTF0",1609775736742,0.3790371,31672.0,31661.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609775736942,0.51536318,31672.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775738144,0.51536318,31672.0,31671.0,0.81762608]
["bitfinex-derivatives","BTCF0:USTF0",1609775738345,0.23062608,31672.0,31671.0,0.91342608]
["bitfinex-derivatives","BTCF0:USTF0",1609775739248,0.13632608,31672.0,31671.0,0.81762608]
["bitfinex-derivatives","BTCF0:USTF0",1609775739447,0.13632608,31672.0,31671.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1609775740046,0.13632608,31672.0,29123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609775740249,0.23212608,31672.0,31644.0,4.5346]
["bitfinex-derivatives","BTCF0:USTF0",1609775740760,0.23212608,31672.0,31645.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609775740948,0.0958,31672.0,31668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775741148,0.15092,31673.0,31668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775741348,5.52538527,31686.0,31668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775741850,0.79692916,31680.0,31646.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609775742049,0.79692916,31680.0,31634.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609775742050,4.5983,31670.0,31634.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609775742251,4.71585,31670.0,31634.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609775742451,4.71585,31670.0,31631.0,3.5796]
["bitfinex-derivatives","BTCF0:USTF0",1609775742649,0.11755,31670.0,31630.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609775742852,3.9825,31658.0,31630.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609775743053,4.0802,31658.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775743853,0.0977,31658.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775744255,0.0977,31658.0,31647.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609775744755,0.0943,31657.0,31647.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609775744960,0.23062608,31657.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775745372,0.13632608,31657.0,31635.0,4.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609775746162,0.13632608,31657.0,31636.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609775746376,0.0933,31656.0,31636.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609775747366,0.0868,31656.0,31636.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609775747561,0.0868,31656.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775747760,0.0977,31658.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775748161,3.7449,31664.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775748460,0.0934,31663.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775748660,0.2383,31663.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775748863,0.1449,31663.0,31639.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1609775749663,0.1449,31663.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775749862,0.2399,31663.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775750865,0.2399,31663.0,31662.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609775751065,0.1449,31663.0,29158.0,0.02841613]
["bitfinex-derivatives","BTCF0:USTF0",1609775751264,0.1449,31663.0,31630.0,4.9911]
["bitfinex-derivatives","BTCF0:USTF0",1609775751565,0.1449,31663.0,31630.0,4.8968]
["bitfinex-derivatives","BTCF0:USTF0",1609775751766,0.1449,31663.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775753771,0.13632608,31650.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775754371,0.13632608,31650.0,31646.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609775754771,0.13632608,31650.0,31639.0,3.7685]
["bitfinex-derivatives","BTCF0:USTF0",1609775755573,0.3047,31656.0,31639.0,3.7685]
["bitfinex-derivatives","BTCF0:USTF0",1609775755773,0.3047,31656.0,31640.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609775755972,0.3047,31656.0,31639.0,3.7685]
["bitfinex-derivatives","BTCF0:USTF0",1609775756171,0.3047,31656.0,31634.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609775757073,0.1155,31656.0,31635.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1609775758079,0.0943,31655.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775758975,0.0943,31655.0,31637.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609775759776,0.1155,31656.0,31635.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1609775759977,0.65200336,31663.0,31635.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1609775760177,0.65200336,31663.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775760378,0.65066834,31661.0,31644.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609775760679,0.79747834,31661.0,31644.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609775760878,0.79747834,31661.0,31635.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1609775762278,0.79747834,31661.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775762678,0.79747834,31661.0,31639.0,3.9025]
["bitfinex-derivatives","BTCF0:USTF0",1609775763182,0.79747834,31661.0,31620.0,2.10114973]
["bitfinex-derivatives","BTCF0:USTF0",1609775763379,0.79747834,31661.0,31626.0,3.9156]
["bitfinex-derivatives","BTCF0:USTF0",1609775763579,0.3795,31660.0,31627.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609775763780,0.0937,31659.0,31627.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609775763984,0.6748,31659.0,31627.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609775764184,5.2951,31650.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775764387,5.2951,31650.0,31619.0,2.10105808]
["bitfinex-derivatives","BTCF0:USTF0",1609775764583,5.42421,31650.0,31619.0,2.10105808]
["bitfinex-derivatives","BTCF0:USTF0",1609775765385,5.42421,31650.0,31614.0,2.10180028]
["bitfinex-derivatives","BTCF0:USTF0",1609775765589,0.12911,31650.0,31615.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609775765787,4.2872,31641.0,31616.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609775765985,0.12911,31650.0,31616.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609775766187,0.13632608,31617.0,31616.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609775766386,0.13632608,31617.0,31614.0,2.10180028]
["bitfinex-derivatives","BTCF0:USTF0",1609775766589,0.13632608,31617.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775766989,0.15706,31623.0,31601.0,2.1025215]
["bitfinex-derivatives","BTCF0:USTF0",1609775767389,0.0955,31622.0,31607.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609775768190,0.0955,31622.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775768393,0.0955,31622.0,31611.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609775768792,0.15706,31623.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775770292,0.15706,31623.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775770492,0.15706,31623.0,31618.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609775770891,0.0955,31622.0,31618.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609775771094,0.15706,31623.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775771491,1.58733346,31646.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775772192,3.8823,31647.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775772392,0.64230215,31645.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775772592,0.64230215,31645.0,31613.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1609775772793,0.4206,31641.0,31613.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1609775772991,4.1511,31634.0,31613.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1609775773393,4.27356,31634.0,31613.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1609775773793,4.27356,31634.0,31614.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609775773991,4.27356,31634.0,31613.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1609775774793,0.12246,31634.0,31613.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1609775774993,0.12246,31634.0,31614.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609775775293,0.12246,31634.0,31613.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1609775776295,0.095,31633.0,31614.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609775777393,0.12246,31634.0,31614.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609775777994,0.12246,31634.0,31613.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1609775778197,0.12246,31634.0,31612.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609775778394,0.37945864,31637.0,31607.0,4.2677]
["bitfinex-derivatives","BTCF0:USTF0",1609775778395,0.11059,31633.0,31607.0,4.2677]
["bitfinex-derivatives","BTCF0:USTF0",1609775778799,0.11059,31633.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775779998,0.11059,31633.0,31622.0,4.5576]
["bitfinex-derivatives","BTCF0:USTF0",1609775780197,0.11059,31633.0,31623.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609775780397,0.11059,31633.0,31624.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609775780598,0.11059,31633.0,31622.0,4.5576]
["bitfinex-derivatives","BTCF0:USTF0",1609775780797,0.11059,31633.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775782598,0.20669,31633.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775783099,0.20669,31633.0,31632.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609775783903,0.11059,31633.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775784101,0.13632608,31635.0,31617.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1609775784704,0.13632608,31635.0,31600.0,2.2845415]
["bitfinex-derivatives","BTCF0:USTF0",1609775784905,4.3335,31639.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775785304,4.3335,31639.0,31625.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609775785704,4.3335,31639.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775786306,0.0948,31638.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775786507,4.3335,31639.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775786906,0.13632608,31625.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775787107,0.23706608,31625.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775788109,0.10074,31625.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775788710,4.3534,31627.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775789611,0.13632608,31632.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775790914,0.13632608,31632.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775794517,0.70012608,31632.0,31618.0,4.1479]
["bitfinex-derivatives","BTCF0:USTF0",1609775794717,0.70012608,31632.0,31614.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1609775794917,0.70012608,31632.0,31601.0,5.0626]
["bitfinex-derivatives","BTCF0:USTF0",1609775795118,0.5638,31632.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775796625,4.0252,31630.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775797026,4.14153,31630.0,31619.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609775797239,4.14153,31630.0,31612.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609775797624,4.14153,31630.0,31606.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1609775797822,4.14153,31630.0,31602.0,4.4889]
["bitfinex-derivatives","BTCF0:USTF0",1609775798022,0.11633,31630.0,31599.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609775798223,4.1779,31621.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775800126,0.13632608,31619.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775800925,4.66022608,31619.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775801125,4.66022608,31619.0,31599.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609775802231,4.5239,31619.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775803029,0.13681,31623.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775803229,4.3819,31610.0,31606.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1609775803429,4.3819,31610.0,31599.0,0.15089168]
["bitfinex-derivatives","BTCF0:USTF0",1609775803830,0.10736,31616.0,31599.0,0.15089168]
["bitfinex-derivatives","BTCF0:USTF0",1609775804030,4.5527,31601.0,31599.0,0.15089168]
["bitfinex-derivatives","BTCF0:USTF0",1609775804231,0.13632608,31600.0,31599.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609775805034,0.13632608,31600.0,31582.0,2.10121341]
["bitfinex-derivatives","BTCF0:USTF0",1609775805632,4.5527,31601.0,31582.0,2.10121341]
["bitfinex-derivatives","BTCF0:USTF0",1609775806035,4.5527,31601.0,31575.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1609775806233,4.5527,31601.0,31575.0,0.29189608]
["bitfinex-derivatives","BTCF0:USTF0",1609775807834,4.5527,31601.0,31575.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1609775808434,0.13632608,31576.0,31575.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1609775808837,0.13632608,31576.0,31575.0,0.24967]
["bitfinex-derivatives","BTCF0:USTF0",1609775809335,0.13632608,31576.0,31575.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1609775809735,0.13632608,31576.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775810736,0.13632608,31576.0,31574.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609775810936,0.13632608,31576.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775812140,0.13632608,31576.0,31574.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609775812339,0.13632608,31576.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775813240,0.13632608,31576.0,31560.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1609775813641,0.13632608,31576.0,31558.0,2.10635589]
["bitfinex-derivatives","BTCF0:USTF0",1609775814440,0.10086,31577.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775814641,0.10086,31577.0,31563.0,3.93882608]
["bitfinex-derivatives","BTCF0:USTF0",1609775814844,0.02196,31577.0,31563.0,3.92827]
["bitfinex-derivatives","BTCF0:USTF0",1609775815042,6e-05,31577.0,31563.0,3.92827]
["bitfinex-derivatives","BTCF0:USTF0",1609775815242,0.0359,31585.0,31563.0,3.92827]
["bitfinex-derivatives","BTCF0:USTF0",1609775815442,0.52519902,31595.0,31563.0,3.92827]
["bitfinex-derivatives","BTCF0:USTF0",1609775815841,0.37999652,31592.0,31563.0,3.92827]
["bitfinex-derivatives","BTCF0:USTF0",1609775816043,0.51248652,31592.0,31563.0,3.92827]
["bitfinex-derivatives","BTCF0:USTF0",1609775816444,0.51248652,31592.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775816642,0.33866727,31589.0,31574.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1609775816843,0.03736727,31589.0,31583.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1609775817043,0.51248652,31592.0,31583.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1609775817245,0.13249,31592.0,31583.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1609775817644,0.13249,31592.0,31574.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1609775817645,0.13249,31592.0,31584.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609775817845,0.13249,31592.0,31575.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609775818445,0.13249,31592.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775818846,0.13249,31592.0,31581.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609775819447,0.13249,31592.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775819648,0.74879,31592.0,31574.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1609775820048,0.74879,31592.0,31546.0,2.85577563]
["bitfinex-derivatives","BTCF0:USTF0",1609775820250,0.13249,31592.0,31559.0,2.09463776]
["bitfinex-derivatives","BTCF0:USTF0",1609775820449,0.13249,31592.0,31571.0,4.0496]
["bitfinex-derivatives","BTCF0:USTF0",1609775820649,0.13249,31592.0,31572.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609775820852,0.13249,31592.0,31573.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609775821051,0.52234441,31603.0,31573.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609775821249,0.52234441,31603.0,31573.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1609775822252,0.79422841,31609.0,31573.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1609775822651,0.52342841,31609.0,31573.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1609775823551,0.52342841,31609.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775824351,0.59617921,31611.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775824552,0.52177921,31611.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775824952,0.43637921,31611.0,31602.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609775825153,0.30317921,31611.0,31602.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609775825453,0.13632608,31612.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775826053,0.77257965,31626.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775826257,0.77257965,31626.0,31597.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609775826456,0.72727965,31626.0,31610.0,4.13444876]
["bitfinex-derivatives","BTCF0:USTF0",1609775826656,0.23236776,31618.0,31611.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609775826856,0.35146776,31618.0,31612.0,4.4526]
["bitfinex-derivatives","BTCF0:USTF0",1609775827057,0.34556776,31618.0,31612.0,4.4526]
["bitfinex-derivatives","BTCF0:USTF0",1609775827258,0.13186776,31618.0,31612.0,4.4526]
["bitfinex-derivatives","BTCF0:USTF0",1609775827458,0.00496776,31618.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775827658,0.13632608,31638.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775827857,0.13632608,31638.0,31617.0,0.29543608]
["bitfinex-derivatives","BTCF0:USTF0",1609775828658,0.88443185,31646.0,31617.0,0.38993608]
["bitfinex-derivatives","BTCF0:USTF0",1609775829059,0.88798714,31658.0,31628.0,5.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609775829258,0.88798714,31658.0,31628.0,5.45461]
["bitfinex-derivatives","BTCF0:USTF0",1609775829458,0.12932608,31653.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775830459,0.12932608,31653.0,31629.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609775831065,0.26418608,31653.0,31629.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609775831462,0.26418608,31653.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775832463,0.04968608,31653.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775832666,0.13979,31660.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775832864,0.69424541,31666.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775833464,0.69424541,31666.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775833865,0.2786,31689.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775833866,0.69419495,31684.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775834666,0.69419495,31684.0,31657.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1609775834868,4.395,31682.0,31657.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1609775835487,0.13632608,31658.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775835767,0.29217608,31658.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775835967,0.15585,31658.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775837168,0.15585,31658.0,31630.0,4.907]
["bitfinex-derivatives","BTCF0:USTF0",1609775837569,0.15585,31658.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775839470,0.13632608,31650.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775840271,0.29167608,31650.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775840973,0.15535,31650.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775841975,0.15535,31650.0,31649.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609775842175,0.15535,31650.0,31630.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609775842777,0.15535,31650.0,31626.0,5.4051]
["bitfinex-derivatives","BTCF0:USTF0",1609775842976,0.15535,31650.0,31626.0,5.309]
["bitfinex-derivatives","BTCF0:USTF0",1609775844378,0.15535,31650.0,31615.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609775844578,5.2515,31645.0,31603.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609775845579,5.2515,31645.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775845981,5.2515,31645.0,31614.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1609775846282,5.2515,31645.0,31599.0,4.6341]
["bitfinex-derivatives","BTCF0:USTF0",1609775846482,5.2515,31645.0,31603.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1609775847383,0.4633096,31644.0,31603.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1609775847582,0.4633096,31644.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775849284,0.76759616,31641.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775849588,0.13632608,31608.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775849784,0.87793616,31641.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775849985,5.0128,31620.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775850588,5.0128,31620.0,31603.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1609775851590,0.13632608,31604.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775852588,0.13632608,31604.0,31588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609775852788,0.13632608,31604.0,31581.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609775852989,0.11485,31609.0,31581.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609775853388,0.11485,31609.0,31581.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1609775853590,0.11485,31609.0,31585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775855591,0.13632608,31586.0,31585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775856795,0.10637,31599.0,31585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775856992,0.10637,31599.0,31585.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609775857393,0.03787,31599.0,31585.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609775857593,0.11485,31609.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775857793,0.13632608,31612.0,31598.0,0.25455608]
["bitfinex-derivatives","BTCF0:USTF0",1609775858393,0.14438,31621.0,31598.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1609775858594,0.6347,31619.0,31598.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1609775858795,0.76567,31619.0,31595.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609775860296,0.76567,31619.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775861502,0.13097,31619.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775862298,0.13632608,31606.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775862501,0.13632608,31606.0,31567.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1609775862700,0.13632608,31606.0,31577.0,4.2641]
["bitfinex-derivatives","BTCF0:USTF0",1609775864302,3.94405,31608.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775866003,3.94405,31608.0,31584.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1609775866405,3.94405,31608.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775866804,3.94405,31608.0,31584.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1609775868423,0.13632608,31604.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775868609,0.47472859,31606.0,31588.0,3.829]
["bitfinex-derivatives","BTCF0:USTF0",1609775868910,0.47472859,31606.0,31584.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1609775869309,0.47472859,31606.0,31584.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1609775870412,0.47472859,31606.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775870610,0.13105,31608.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775870811,0.2795,31618.0,31593.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1609775871011,0.12164,31611.0,31593.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1609775871612,0.12164,31611.0,31593.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1609775872414,0.5232,31609.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775873315,0.12164,31611.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775874315,0.25796608,31611.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775875032,0.25796608,31611.0,31596.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609775875232,0.25796608,31611.0,31594.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609775875629,0.25796608,31611.0,31575.0,3.8923]
["bitfinex-derivatives","BTCF0:USTF0",1609775876429,0.12164,31611.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775876822,0.37967266,31619.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775877223,0.47457333,31617.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775877422,0.60669333,31617.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775878421,0.60669333,31617.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775878621,0.60669333,31617.0,31595.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609775878922,0.13212,31617.0,31595.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609775880226,0.13212,31617.0,31590.0,3.5594]
["bitfinex-derivatives","BTCF0:USTF0",1609775880425,4.5595,31616.0,31574.0,5.2607]
["bitfinex-derivatives","BTCF0:USTF0",1609775881026,0.2996,31615.0,31574.0,5.2607]
["bitfinex-derivatives","BTCF0:USTF0",1609775882429,0.2996,31615.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775882830,0.2996,31615.0,31587.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609775884431,0.2996,31615.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775885436,0.2996,31615.0,31591.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609775886437,0.2996,31615.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775887138,0.37979491,31609.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775887639,0.48094491,31609.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775888041,0.48094491,31609.0,31606.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609775888438,0.41794491,31609.0,31606.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609775888839,0.35494491,31609.0,31606.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609775889040,0.10115,31609.0,31606.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609775889240,0.13212,31617.0,31606.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609775889440,0.13632608,31622.0,31606.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609775889842,0.47447333,31623.0,31606.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609775890441,0.62591635,31633.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775891350,0.62591635,31633.0,31612.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609775891550,0.62591635,31633.0,31613.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609775891755,0.11034,31641.0,31613.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609775891944,0.628736,31646.0,31613.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609775892345,0.31623324,31641.0,31613.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609775892545,0.42036324,31641.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775893744,0.42036324,31641.0,31632.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609775894446,0.42036324,31641.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775894645,0.10413,31641.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775895345,0.10413,31641.0,31619.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609775895545,0.10413,31641.0,31618.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1609775895747,0.10413,31641.0,31602.0,3.9684]
["bitfinex-derivatives","BTCF0:USTF0",1609775896146,0.10413,31641.0,31609.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609775896546,0.13632608,31627.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775896945,0.25512608,31627.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775897144,0.1188,31627.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775901453,0.0558,31627.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775901859,0.12772,31634.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775902657,0.12772,31634.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775902855,0.12772,31634.0,31629.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1609775903052,0.10123,31649.0,31629.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1609775903753,0.10123,31649.0,31630.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609775903954,0.10123,31649.0,31631.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609775904555,0.10123,31649.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775905656,0.10123,31649.0,31648.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1609775905859,0.10123,31649.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775906859,0.13632608,31658.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775908561,0.13632608,31658.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775908761,0.13632608,31658.0,31637.0,0.24039]
["bitfinex-derivatives","BTCF0:USTF0",1609775908961,0.26938608,31658.0,31637.0,0.24039]
["bitfinex-derivatives","BTCF0:USTF0",1609775909862,0.19368608,31658.0,31637.0,0.24039]
["bitfinex-derivatives","BTCF0:USTF0",1609775910064,0.13306,31658.0,31637.0,0.24039]
["bitfinex-derivatives","BTCF0:USTF0",1609775910565,0.13306,31658.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775912464,0.90405663,31671.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775912664,0.13632608,31665.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775913165,0.10384,31666.0,31658.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609775913364,0.10384,31666.0,31648.0,4.7405]
["bitfinex-derivatives","BTCF0:USTF0",1609775913867,0.10384,31666.0,31649.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609775914267,0.00764,31666.0,31649.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609775914467,0.63453063,31679.0,31649.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609775914867,0.62863063,31679.0,31649.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609775915671,0.62863063,31679.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775916272,0.77575268,31690.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775916668,0.77575268,31690.0,31663.0,3.9631]
["bitfinex-derivatives","BTCF0:USTF0",1609775916868,0.90544268,31690.0,31663.0,3.9631]
["bitfinex-derivatives","BTCF0:USTF0",1609775917069,0.90544268,31690.0,31654.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1609775917669,0.90544268,31690.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775917670,0.13632608,31672.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775917870,0.26252608,31672.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775918273,0.16752608,31672.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775920874,0.1262,31672.0,31655.0,4.6969]
["bitfinex-derivatives","BTCF0:USTF0",1609775921077,0.1262,31672.0,31642.0,3.6836]
["bitfinex-derivatives","BTCF0:USTF0",1609775921678,0.13632608,31667.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775922775,0.13632608,31667.0,31642.0,3.6836]
["bitfinex-derivatives","BTCF0:USTF0",1609775922977,0.13632608,31667.0,31624.0,2.07698791]
["bitfinex-derivatives","BTCF0:USTF0",1609775923176,0.13632608,31667.0,31629.0,3.99659]
["bitfinex-derivatives","BTCF0:USTF0",1609775923776,3.7013,31668.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775923976,3.7013,31668.0,31629.0,3.99659]
["bitfinex-derivatives","BTCF0:USTF0",1609775925779,3.7013,31668.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775926781,3.7013,31668.0,31638.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609775927181,3.7013,31668.0,31637.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1609775927380,3.7013,31668.0,31636.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609775927780,3.7013,31668.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775929883,0.2962,31671.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775930083,0.47378395,31669.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775931583,0.2962,31671.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775931783,0.13632608,31660.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775932085,0.26994608,31660.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775934084,0.13362,31660.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775934987,0.13362,31660.0,31644.0,4.8809]
["bitfinex-derivatives","BTCF0:USTF0",1609775935788,0.13362,31660.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775937392,0.1262,31672.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775937591,0.2882,31677.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775937792,0.2882,31677.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775939696,0.2882,31677.0,31642.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609775939899,0.13632608,31664.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775940196,0.25756608,31664.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775941505,0.12124,31664.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775943100,0.12124,31664.0,31643.0,4.1439]
["bitfinex-derivatives","BTCF0:USTF0",1609775943599,0.12124,31664.0,28941.0,0.02907697]
["bitfinex-derivatives","BTCF0:USTF0",1609775943800,4.5089,31658.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775943999,4.5089,31658.0,31629.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1609775944212,4.5089,31658.0,31629.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1609775944416,0.12124,31664.0,31629.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1609775944615,0.12124,31664.0,31625.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609775944800,0.12124,31664.0,31628.0,4.4074]
["bitfinex-derivatives","BTCF0:USTF0",1609775945226,0.76291214,31677.0,31629.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609775945811,0.13632608,31667.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775946101,0.23461608,31667.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775946702,0.09829,31667.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775947000,0.33758588,31661.0,31650.0,4.7596]
["bitfinex-derivatives","BTCF0:USTF0",1609775947903,0.33758588,31661.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775948505,0.09829,31667.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775949906,0.09829,31667.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775951410,0.13632608,31671.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775951812,0.13632608,31671.0,31651.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1609775952012,0.13632608,31671.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775953515,5.0446,31675.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775953917,0.25973608,31677.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775955618,0.25973608,31677.0,31675.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609775955819,0.25973608,31677.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775956620,0.12341,31677.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775956821,0.64509543,31683.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775957323,0.64590696,31684.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775957922,0.78223304,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775958921,0.13632608,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775959121,0.13632608,31684.0,31649.0,2.10432006]
["bitfinex-derivatives","BTCF0:USTF0",1609775959321,0.13632608,31684.0,31653.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609775959522,0.64801211,31686.0,31653.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609775959924,0.64786984,31685.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775961424,0.64828242,31686.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775961923,0.13632608,31676.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775962625,0.13632608,31676.0,31658.0,5.2744]
["bitfinex-derivatives","BTCF0:USTF0",1609775964028,0.14955,31681.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775965928,0.14955,31681.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775967631,0.64923,31685.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775967832,0.64941797,31686.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775968034,0.13632608,31681.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775968431,0.29372608,31681.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775968631,0.1574,31681.0,31665.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1609775969934,0.1574,31681.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775970534,0.1574,31681.0,31665.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1609775970833,0.1574,31681.0,31663.0,4.1306]
["bitfinex-derivatives","BTCF0:USTF0",1609775971634,0.0348,31681.0,31664.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609775971835,0.61429386,31685.0,31664.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609775972035,0.61429386,31685.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775972235,0.9261819,31690.0,31684.0,0.86862608]
["bitfinex-derivatives","BTCF0:USTF0",1609775973037,0.4688819,31690.0,31684.0,0.86862608]
["bitfinex-derivatives","BTCF0:USTF0",1609775973236,0.4688819,31690.0,31684.0,0.96442608]
["bitfinex-derivatives","BTCF0:USTF0",1609775974038,0.36907133,31694.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775974235,0.13617133,31694.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775974437,0.13617133,31694.0,31689.0,0.28742608]
["bitfinex-derivatives","BTCF0:USTF0",1609775974638,0.13617133,31694.0,31692.0,5.0803]
["bitfinex-derivatives","BTCF0:USTF0",1609775974838,0.31566653,31698.0,31692.0,5.0803]
["bitfinex-derivatives","BTCF0:USTF0",1609775975239,0.19276653,31698.0,31692.0,5.0803]
["bitfinex-derivatives","BTCF0:USTF0",1609775975839,0.91368593,31728.0,31693.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609775976250,0.91368593,31728.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775976445,0.13632608,31729.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775977243,0.26478608,31729.0,31704.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1609775977650,0.47305135,31719.0,31704.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1609775977848,0.57002135,31719.0,31704.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1609775978254,0.57002135,31719.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775979247,0.09697,31719.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775979445,0.26478608,31729.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775979639,0.12846,31729.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775979840,0.12846,31729.0,31719.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609775980139,0.12846,31729.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775980540,0.91065886,31748.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775980741,0.69297558,31750.0,31732.0,4.5991]
["bitfinex-derivatives","BTCF0:USTF0",1609775981940,0.69297558,31750.0,31733.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609775982140,0.69297558,31750.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775982741,0.32303173,31755.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775983443,0.32303173,31755.0,31742.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609775983741,0.47610173,31755.0,31742.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609775984043,0.15307,31755.0,31742.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609775984244,0.28939608,31755.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775986146,0.15307,31755.0,31742.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609775986747,0.15307,31755.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775988248,0.15307,31755.0,31754.0,4.83322608]
["bitfinex-derivatives","BTCF0:USTF0",1609775988849,0.13632608,31762.0,31754.0,4.83322608]
["bitfinex-derivatives","BTCF0:USTF0",1609775989449,0.13632608,31762.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775989649,0.13632608,31762.0,31742.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609775989850,0.29021608,31762.0,31740.0,4.4524]
["bitfinex-derivatives","BTCF0:USTF0",1609775990251,0.15389,31762.0,31734.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1609775990751,0.15389,31762.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775991351,0.15389,31762.0,31707.0,2.06005848]
["bitfinex-derivatives","BTCF0:USTF0",1609775991552,0.15389,31762.0,31719.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1609775991752,0.15389,31762.0,31700.0,2.0472637]
["bitfinex-derivatives","BTCF0:USTF0",1609775992959,0.15389,31762.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775994857,0.2827,31766.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775995058,0.2827,31766.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775995457,0.2827,31766.0,31737.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1609775995657,0.39653,31766.0,31737.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1609775996259,0.39653,31766.0,31695.0,2.04047701]
["bitfinex-derivatives","BTCF0:USTF0",1609775996560,0.49143,31766.0,31695.0,2.04047701]
["bitfinex-derivatives","BTCF0:USTF0",1609775996760,0.0942,31765.0,31699.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609775997360,0.1771,31764.0,31699.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609775998062,0.1771,31764.0,31707.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609775998263,0.1771,31764.0,31699.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609775999170,0.1771,31764.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609775999767,0.1771,31764.0,31719.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1609776000975,0.47269093,31743.0,31683.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609776001169,0.47269093,31743.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776001369,0.57555093,31743.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776002169,0.1771,31742.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776002768,0.1771,31742.0,31710.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1609776003170,0.13632608,31713.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776004469,0.14721,31721.0,31683.0,2.13402614]
["bitfinex-derivatives","BTCF0:USTF0",1609776004669,0.14721,31721.0,31688.0,0.23809]
["bitfinex-derivatives","BTCF0:USTF0",1609776005270,0.13632608,31710.0,31688.0,0.23809]
["bitfinex-derivatives","BTCF0:USTF0",1609776005670,0.13942,31713.0,31688.0,0.23809]
["bitfinex-derivatives","BTCF0:USTF0",1609776006573,0.14721,31721.0,31688.0,0.23809]
["bitfinex-derivatives","BTCF0:USTF0",1609776007176,0.14721,31721.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776007575,0.7386,31765.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776007975,0.7386,31765.0,31717.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1609776008577,0.833,31765.0,31709.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1609776008978,0.47283739,31733.0,31709.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1609776009179,0.57017739,31733.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776009380,0.57017739,31733.0,31709.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1609776010180,0.09734,31733.0,31709.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1609776011179,0.09734,31733.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776012082,0.7386,31765.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776013184,0.5615,31765.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776013383,0.5615,31765.0,31733.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609776014084,0.5615,31765.0,31728.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1609776014284,0.1771,31764.0,31728.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1609776014887,0.1771,31764.0,31721.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609776015288,0.1771,31764.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776016589,0.5615,31765.0,31741.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609776016790,0.2786,31765.0,31736.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609776016992,0.2928,31786.0,31736.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609776017189,0.2937,31785.0,31736.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609776017590,0.2937,31785.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776018090,1.0778805,31795.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776018491,0.66972318,31776.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776018690,0.66972318,31776.0,31745.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1609776018890,0.78475318,31776.0,31745.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1609776019292,0.29845318,31776.0,31746.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609776019495,0.29845318,31776.0,31747.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609776019693,0.18255318,31776.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776019894,0.18255318,31776.0,31775.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609776020094,5.318e-05,31776.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776020794,0.27790826,31792.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776020994,0.27790826,31792.0,31759.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609776021194,0.40153826,31792.0,31759.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609776021395,0.40153826,31792.0,31759.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1609776021595,0.40153826,31792.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776022194,0.40153826,31792.0,31759.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609776022897,0.40153826,31792.0,31760.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609776023295,0.40153826,31792.0,31759.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609776023696,0.40153826,31792.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776024296,0.40153826,31792.0,31759.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609776024698,0.32143826,31792.0,31759.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609776024897,0.08753826,31792.0,31759.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609776025099,0.07251,31792.0,31712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609776025497,0.07251,31792.0,31747.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609776026299,0.07251,31792.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776027599,0.07251,31792.0,31781.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609776028000,0.07251,31792.0,31771.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609776028200,0.07251,31792.0,31766.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609776028399,0.07251,31792.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776028599,1.33748739,31795.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776028800,1.25578739,31795.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776029000,0.7838805,31795.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776029403,0.6895805,31795.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776029604,0.6739805,31795.0,31792.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609776029802,0.5923805,31795.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776030103,0.5674805,31795.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776030304,0.5518805,31795.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776030503,0.5486805,31795.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776030703,0.3032805,31795.0,31791.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1609776031103,0.2411805,31795.0,31791.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1609776031305,0.2411805,31795.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776031504,0.1469805,31795.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776031704,0.13632608,31820.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776031907,1.40319297,31804.0,31787.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1609776032305,1.38729297,31804.0,31787.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1609776032905,1.04849297,31804.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776033907,0.96849297,31804.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776034710,0.13113,31820.0,31802.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609776035011,0.13113,31820.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776036625,0.05113,31820.0,31819.0,0.22932608]
["bitfinex-derivatives","BTCF0:USTF0",1609776036823,2.92525034,31821.0,31819.0,0.22932608]
["bitfinex-derivatives","BTCF0:USTF0",1609776037023,2.79835034,31821.0,31819.0,0.22932608]
["bitfinex-derivatives","BTCF0:USTF0",1609776037222,2.65815034,31821.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776037415,2.56565034,31821.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776039821,2.56565034,31821.0,31810.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1609776040216,2.25605034,31821.0,31810.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1609776040615,2.09605034,31821.0,31810.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1609776040815,2.02075034,31821.0,31810.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1609776041016,2.02075034,31821.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776041216,2.02075034,31821.0,31820.0,0.23022608]
["bitfinex-derivatives","BTCF0:USTF0",1609776041416,2.00515034,31821.0,31820.0,0.34280608]
["bitfinex-derivatives","BTCF0:USTF0",1609776041617,1.95815034,31821.0,31820.0,0.34280608]
["bitfinex-derivatives","BTCF0:USTF0",1609776041817,1.64155034,31821.0,31820.0,0.34280608]
["bitfinex-derivatives","BTCF0:USTF0",1609776042017,1.56325034,31821.0,31820.0,0.34280608]
["bitfinex-derivatives","BTCF0:USTF0",1609776042818,1.56325034,31821.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776043419,1.46595034,31821.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776043620,1.45305034,31821.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776043822,1.27965034,31821.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776044022,1.27965034,31821.0,31820.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1609776044421,0.90035034,31821.0,31820.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1609776044923,0.71055034,31821.0,31820.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1609776045522,0.52195034,31821.0,31820.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1609776045722,0.21735034,31821.0,31820.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609776045924,3.45860867,31826.0,31820.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609776046122,3.11360867,31826.0,31820.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609776046322,3.06140867,31826.0,31820.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609776046722,2.60450867,31826.0,31820.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609776046923,3.5702594,31829.0,31820.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609776047123,3.5702594,31829.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776047323,3.5702594,31829.0,31828.0,0.25980608]
["bitfinex-derivatives","BTCF0:USTF0",1609776047527,3.4282594,31829.0,31828.0,0.25980608]
["bitfinex-derivatives","BTCF0:USTF0",1609776047723,3.3803594,31829.0,31828.0,0.25980608]
["bitfinex-derivatives","BTCF0:USTF0",1609776047924,3.2219594,31829.0,31828.0,0.25980608]
["bitfinex-derivatives","BTCF0:USTF0",1609776048224,3.2219594,31829.0,31828.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1609776048425,3.1435594,31829.0,31828.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1609776048724,3.0652594,31829.0,31828.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1609776049124,3.0652594,31829.0,31828.0,0.35270608]
["bitfinex-derivatives","BTCF0:USTF0",1609776049526,3.0604594,31829.0,31828.0,0.35270608]
["bitfinex-derivatives","BTCF0:USTF0",1609776049726,2.8733594,31829.0,31828.0,0.35270608]
["bitfinex-derivatives","BTCF0:USTF0",1609776049927,2.8733594,31829.0,31828.0,0.25980608]
["bitfinex-derivatives","BTCF0:USTF0",1609776051128,2.7020594,31829.0,31828.0,0.25980608]
["bitfinex-derivatives","BTCF0:USTF0",1609776051528,2.6088594,31829.0,31828.0,0.25980608]
["bitfinex-derivatives","BTCF0:USTF0",1609776051728,2.5462594,31829.0,31828.0,0.25980608]
["bitfinex-derivatives","BTCF0:USTF0",1609776051928,2.5462594,31829.0,31828.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1609776052128,2.0883594,31829.0,31828.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1609776052530,1.9943594,31829.0,31828.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1609776053030,1.9467594,31829.0,31828.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1609776053230,1.8860594,31829.0,31828.0,0.35350608]
["bitfinex-derivatives","BTCF0:USTF0",1609776053730,1.8076594,31829.0,31828.0,0.35350608]
["bitfinex-derivatives","BTCF0:USTF0",1609776054130,1.7293594,31829.0,31828.0,0.35350608]
["bitfinex-derivatives","BTCF0:USTF0",1609776054731,1.4006594,31829.0,31828.0,0.35350608]
["bitfinex-derivatives","BTCF0:USTF0",1609776054930,1.3541594,31829.0,31828.0,0.35350608]
["bitfinex-derivatives","BTCF0:USTF0",1609776055131,1.0155594,31829.0,31828.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1609776055631,0.9220594,31829.0,31828.0,0.35350608]
["bitfinex-derivatives","BTCF0:USTF0",1609776055832,0.4808594,31829.0,31828.0,0.35350608]
["bitfinex-derivatives","BTCF0:USTF0",1609776056031,0.4772594,31829.0,31828.0,0.35350608]
["bitfinex-derivatives","BTCF0:USTF0",1609776057033,0.3989594,31829.0,31828.0,0.35350608]
["bitfinex-derivatives","BTCF0:USTF0",1609776057433,0.3669594,31829.0,31828.0,0.35350608]
["bitfinex-derivatives","BTCF0:USTF0",1609776058536,0.3079594,31829.0,31828.0,0.35350608]
["bitfinex-derivatives","BTCF0:USTF0",1609776058737,0.2614594,31829.0,31828.0,0.35350608]
["bitfinex-derivatives","BTCF0:USTF0",1609776058938,0.1047594,31829.0,31828.0,0.35350608]
["bitfinex-derivatives","BTCF0:USTF0",1609776059340,0.0889594,31829.0,31828.0,0.35350608]
["bitfinex-derivatives","BTCF0:USTF0",1609776059541,3.74283673,31835.0,31828.0,0.35350608]
["bitfinex-derivatives","BTCF0:USTF0",1609776059741,3.66453673,31835.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776059941,3.50783673,31835.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776060141,3.42953673,31835.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776060943,3.20103673,31835.0,31834.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609776061144,2.96863673,31835.0,31834.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609776061344,2.83853673,31835.0,31834.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609776061543,2.71643673,31835.0,31834.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609776061743,2.71643673,31835.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776062043,2.44693673,31835.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776062243,2.39983673,31835.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776062644,2.39983673,31835.0,31831.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609776063245,2.38483673,31835.0,31828.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1609776063444,2.35573673,31835.0,31819.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1609776063645,2.35573673,31835.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776064044,2.35573673,31835.0,31791.0,4.5515]
["bitfinex-derivatives","BTCF0:USTF0",1609776065449,2.35573673,31835.0,31762.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609776065648,4.3681,31817.0,31756.0,4.9739]
["bitfinex-derivatives","BTCF0:USTF0",1609776065853,4.48742,31817.0,31756.0,4.9739]
["bitfinex-derivatives","BTCF0:USTF0",1609776066056,0.272,31816.0,31756.0,4.9739]
["bitfinex-derivatives","BTCF0:USTF0",1609776066251,0.272,31816.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776066446,0.272,31816.0,31756.0,4.9739]
["bitfinex-derivatives","BTCF0:USTF0",1609776068153,0.272,31816.0,31721.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609776068351,0.13632608,31785.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776068551,0.28503608,31785.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776069654,0.28503608,31785.0,31733.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1609776070455,0.14871,31785.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776072360,0.14871,31785.0,31756.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609776073163,0.13632608,31772.0,31756.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609776073361,0.26210608,31772.0,31686.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609776073559,0.2771,31771.0,31714.0,3.5981]
["bitfinex-derivatives","BTCF0:USTF0",1609776073964,0.2771,31771.0,31714.0,3.73908]
["bitfinex-derivatives","BTCF0:USTF0",1609776075162,0.2771,31771.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776076163,0.2615,31771.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776076365,0.14871,31785.0,31752.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609776076566,0.37762559,31790.0,31752.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609776076968,4.5425,31798.0,31752.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609776077166,4.5425,31798.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776077368,0.07868641,32878.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776077567,0.094,31859.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776077768,3.5869,31829.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776079273,3.74109,31829.0,31752.0,4.63033]
["bitfinex-derivatives","BTCF0:USTF0",1609776079670,0.15419,31829.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776079869,0.15419,31829.0,31770.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1609776080470,0.15419,31829.0,31772.0,4.2698]
["bitfinex-derivatives","BTCF0:USTF0",1609776081671,0.15419,31829.0,31825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776082072,0.15419,31829.0,31804.0,5.1824]
["bitfinex-derivatives","BTCF0:USTF0",1609776083473,0.15764,31837.0,31804.0,5.1824]
["bitfinex-derivatives","BTCF0:USTF0",1609776083675,0.15764,31837.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776084072,3.92539633,31848.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776085273,4.39653142,31848.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776085674,3.72872687,31843.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776086776,3.59240079,31843.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776087775,3.59240079,31843.0,31827.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1609776088374,3.59240079,31843.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776088776,3.59240079,31843.0,31834.0,0.23855608]
["bitfinex-derivatives","BTCF0:USTF0",1609776092381,3.72872687,31843.0,31834.0,0.23855608]
["bitfinex-derivatives","BTCF0:USTF0",1609776092581,3.72872687,31843.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776093583,2.26043673,31835.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776093782,2.16613673,31835.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776095386,2.15693673,31835.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776096394,2.06353673,31835.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776096590,2.05653673,31835.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776096787,2.00943673,31835.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776099690,2.15955673,31835.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776100292,2.15955673,31835.0,31820.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1609776100492,2.15955673,31835.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776100692,2.15955673,31835.0,31813.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1609776101293,2.15955673,31835.0,31798.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1609776101495,2.15955673,31835.0,31785.0,4.449]
["bitfinex-derivatives","BTCF0:USTF0",1609776101894,0.2847,31834.0,31785.0,4.449]
["bitfinex-derivatives","BTCF0:USTF0",1609776102495,0.2847,31834.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776104497,0.2847,31834.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776104903,0.2847,31834.0,31805.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1609776105301,0.47140444,31829.0,31805.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1609776106602,0.2765,31828.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776107004,0.42343,31828.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776108504,0.13632608,31819.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776108704,0.23507608,31819.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776109705,0.09875,31819.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776110106,0.09875,31819.0,31799.0,3.8398]
["bitfinex-derivatives","BTCF0:USTF0",1609776111308,0.09875,31819.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776111909,0.09875,31819.0,31799.0,3.8398]
["bitfinex-derivatives","BTCF0:USTF0",1609776113310,0.09875,31819.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776113911,0.14693,31828.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776114213,2.15955673,31835.0,31799.0,3.8398]
["bitfinex-derivatives","BTCF0:USTF0",1609776115012,0.47139843,31830.0,31799.0,3.8398]
["bitfinex-derivatives","BTCF0:USTF0",1609776115311,0.13632608,31809.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776115511,0.23718608,31809.0,31806.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609776116212,0.23718608,31809.0,31798.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609776117413,0.13632608,31799.0,31798.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609776118314,0.12578,31800.0,31798.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609776118515,8e-05,31800.0,31798.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609776119115,0.10086,31809.0,31798.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609776119314,0.23718608,31809.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776119518,0.23718608,31809.0,31806.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609776119915,0.10086,31809.0,31806.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609776120716,0.0929,31808.0,31806.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609776121319,0.0929,31808.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776121717,0.09738,31809.0,31805.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609776121917,0.09738,31809.0,31799.0,4.1176]
["bitfinex-derivatives","BTCF0:USTF0",1609776122119,0.0933,31817.0,31799.0,4.1176]
["bitfinex-derivatives","BTCF0:USTF0",1609776122317,0.0948,31824.0,31799.0,4.1176]
["bitfinex-derivatives","BTCF0:USTF0",1609776122518,0.0941,31827.0,31799.0,4.1176]
["bitfinex-derivatives","BTCF0:USTF0",1609776122719,0.2819,31857.0,31799.0,4.1176]
["bitfinex-derivatives","BTCF0:USTF0",1609776122919,0.0953,31834.0,31799.0,4.1176]
["bitfinex-derivatives","BTCF0:USTF0",1609776123121,2.15955673,31835.0,31799.0,4.1176]
["bitfinex-derivatives","BTCF0:USTF0",1609776123522,2.29588281,31835.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776123921,2.29588281,31835.0,31808.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609776123922,2.15955673,31835.0,31808.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1609776124122,0.0956,31834.0,31808.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1609776124923,0.47152567,31821.0,31801.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609776125123,0.58414567,31821.0,31801.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609776125525,0.58414567,31821.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776125724,0.58414567,31821.0,31801.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609776125923,0.58414567,31821.0,31802.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609776126123,0.0945,31820.0,31802.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609776127223,0.0941,31819.0,31802.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609776127426,0.13632608,31813.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776128024,0.0941,31819.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776128624,0.0941,31819.0,31812.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609776128825,0.0941,31819.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776129023,0.0941,31819.0,31805.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609776129223,0.0941,31819.0,31802.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609776129224,5.1709,31819.0,31800.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1609776129423,5.1709,31819.0,31770.0,3.8649]
["bitfinex-derivatives","BTCF0:USTF0",1609776129424,0.13632608,31801.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776130224,0.13632608,31801.0,31786.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1609776130424,0.13632608,31801.0,31769.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609776130624,0.13632608,31801.0,31746.0,4.9518]
["bitfinex-derivatives","BTCF0:USTF0",1609776131226,4.63187,31805.0,31746.0,4.9518]
["bitfinex-derivatives","BTCF0:USTF0",1609776131428,0.14197,31805.0,31746.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1609776131626,0.14197,31805.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776132828,0.14197,31805.0,31784.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1609776133427,0.14197,31805.0,31785.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609776133628,0.11262,31821.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776133829,0.13632608,31829.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776134035,0.2995,31841.0,31801.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1609776134731,2.25275673,31835.0,31801.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1609776134929,0.47169711,31810.0,31801.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1609776135531,0.47169711,31810.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776137442,0.47169711,31810.0,31794.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1609776137651,0.74634319,31810.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776138039,0.27464608,31810.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776138840,0.13832,31810.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776139242,0.2939,31822.0,31798.0,0.28408608]
["bitfinex-derivatives","BTCF0:USTF0",1609776139638,0.13632608,31807.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776139838,0.26934608,31807.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776140038,0.13302,31807.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776141140,0.13302,31807.0,31785.0,3.6937]
["bitfinex-derivatives","BTCF0:USTF0",1609776141341,0.13636,31816.0,31785.0,3.6937]
["bitfinex-derivatives","BTCF0:USTF0",1609776141541,0.0941,31815.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776141742,0.13636,31816.0,31793.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1609776143044,0.23126,31816.0,31793.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1609776143541,0.23126,31816.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776145546,0.13636,31816.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776146349,0.13636,31816.0,31791.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1609776146549,0.0933,31816.0,31791.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1609776146750,0.19704,31816.0,31791.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1609776147351,0.10374,31816.0,31792.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609776148254,0.33496608,31816.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776148653,0.24006608,31816.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776148852,0.24006608,31816.0,31800.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1609776149652,0.0929,31815.0,31791.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1609776149853,0.10374,31816.0,31791.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1609776150253,0.10374,31816.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776150656,0.10374,31816.0,31770.0,4.9209]
["bitfinex-derivatives","BTCF0:USTF0",1609776150854,0.19924,31816.0,31770.0,4.9209]
["bitfinex-derivatives","BTCF0:USTF0",1609776151054,0.10374,31816.0,31754.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1609776151254,3.9411,31807.0,31754.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1609776151454,4.09507,31807.0,31754.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1609776152156,4.09507,31807.0,31753.0,3.7693]
["bitfinex-derivatives","BTCF0:USTF0",1609776152365,4.09507,31807.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776152559,0.0946,31806.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776153258,0.0946,31806.0,31780.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1609776153657,0.0955,31805.0,31780.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1609776154356,0.0955,31805.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776154357,0.13632608,31794.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776154560,0.13632608,31794.0,31780.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1609776154957,0.11065,31796.0,31780.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1609776155158,0.61935,31796.0,31780.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1609776156457,0.61935,31796.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776157060,0.11065,31796.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776158060,0.37741783,31808.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776158262,0.37741783,31808.0,31795.0,0.25682608]
["bitfinex-derivatives","BTCF0:USTF0",1609776158561,0.37741783,31808.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776159061,0.37741783,31808.0,31795.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1609776160362,0.37741783,31808.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776160561,0.10374,31816.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776160961,0.12276,31823.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776161162,0.0948,31834.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776161363,3.989,31831.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776161562,4.09765,31831.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776162364,4.09765,31831.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776162880,4.09765,31831.0,31808.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1609776163668,0.0951,31830.0,31808.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1609776164363,0.13632608,31809.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776165967,0.13632608,31809.0,31795.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1609776166365,0.0953,31811.0,31788.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1609776166567,0.0953,31811.0,31800.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1609776167267,0.19352,31811.0,31800.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1609776167667,0.19352,31811.0,31747.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609776167869,0.19352,31811.0,31765.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609776168068,0.09822,31811.0,31765.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609776168968,0.094,31810.0,31765.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609776169169,0.09822,31811.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776170669,0.12409,31818.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776170869,0.093,31819.0,31800.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1609776171070,0.13632608,31809.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776171272,0.0935,31815.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776171469,0.21855,31815.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776172671,0.21855,31815.0,31793.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1609776173272,0.21855,31815.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776173472,0.21855,31815.0,31793.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1609776175174,0.21855,31815.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776177179,0.13632608,31809.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776177378,0.23082608,31809.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776177979,0.0945,31809.0,31789.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1609776179182,0.24632,31808.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776179881,0.24632,31808.0,31789.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1609776180582,0.24632,31808.0,31766.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609776181183,0.24632,31808.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776181983,0.15072,31808.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776182984,0.15072,31808.0,31793.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1609776183487,0.28704608,31808.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776184588,0.24612,31808.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776184788,0.12505,31815.0,31793.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1609776184988,0.0949,31823.0,31793.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1609776185188,3.6801,31821.0,31793.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1609776185388,0.11734,31821.0,31793.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1609776186791,0.13632608,31803.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776186991,0.13632608,31803.0,31770.0,3.9315]
["bitfinex-derivatives","BTCF0:USTF0",1609776187191,0.13632608,31803.0,31764.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1609776187391,0.13632608,31803.0,31760.0,4.2067]
["bitfinex-derivatives","BTCF0:USTF0",1609776187790,0.2747,31808.0,31760.0,4.2067]
["bitfinex-derivatives","BTCF0:USTF0",1609776188190,0.2747,31808.0,31760.0,4.35305]
["bitfinex-derivatives","BTCF0:USTF0",1609776188792,0.2747,31808.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776189191,0.2747,31808.0,31787.0,5.0451]
["bitfinex-derivatives","BTCF0:USTF0",1609776189391,0.2747,31808.0,31784.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1609776190192,0.2747,31808.0,31761.0,3.6088]
["bitfinex-derivatives","BTCF0:USTF0",1609776190793,0.2747,31808.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776191193,0.6688,31807.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776191593,0.6688,31807.0,31775.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1609776192794,0.6688,31807.0,31761.0,3.6088]
["bitfinex-derivatives","BTCF0:USTF0",1609776193194,0.6688,31807.0,31762.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609776193398,0.6688,31807.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776193594,0.2747,31808.0,31781.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1609776195295,0.13632608,31782.0,31781.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1609776195495,0.13632608,31782.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776195895,0.13632608,31782.0,31726.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609776196095,0.13632608,31782.0,31743.0,5.147]
["bitfinex-derivatives","BTCF0:USTF0",1609776196296,0.12765,31786.0,31750.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609776196495,0.12765,31786.0,31751.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609776196895,0.14886,31793.0,31751.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609776197297,0.14886,31793.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776197896,0.37760474,31792.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776198097,0.37760474,31792.0,31779.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1609776199399,0.13632608,31780.0,31779.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1609776199802,0.13632608,31780.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776200200,0.14886,31793.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776200401,0.095,31794.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776200801,0.095,31794.0,31770.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1609776201001,0.0934,31801.0,31770.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1609776203105,4.0792,31792.0,31770.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1609776203306,4.0792,31792.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776203505,4.20115,31792.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776203705,4.20115,31792.0,31770.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1609776204306,0.0933,31791.0,31750.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1609776204506,0.0931,31790.0,31657.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609776204706,0.3676,31790.0,31708.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609776204908,0.3676,31790.0,31722.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1609776205306,0.3676,31790.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776206107,0.3676,31790.0,31757.0,0.24252608]
["bitfinex-derivatives","BTCF0:USTF0",1609776207207,0.3676,31790.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776207409,0.13632608,31758.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776207607,0.12136,31764.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776209321,0.13632608,31758.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776210210,0.12136,31764.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776211319,0.13632608,31758.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776213117,0.13632608,31758.0,31750.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1609776213520,0.12136,31764.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776213714,0.0955,31771.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776214117,0.0933,31773.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776214332,0.0933,31773.0,31743.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1609776214528,0.19064,31773.0,31730.0,3.7099]
["bitfinex-derivatives","BTCF0:USTF0",1609776215116,0.095,31772.0,31730.0,3.7099]
["bitfinex-derivatives","BTCF0:USTF0",1609776215515,0.13632608,31743.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776215718,0.11774,31750.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776217517,0.11774,31750.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776217916,0.0932,31765.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776218516,0.0932,31765.0,31736.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1609776218816,0.20542,31765.0,31736.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1609776220419,4.8586,31761.0,31736.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1609776220618,4.9529,31761.0,31736.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1609776221018,4.9529,31761.0,31711.0,4.8185]
["bitfinex-derivatives","BTCF0:USTF0",1609776221919,4.9529,31761.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776223521,4.9529,31761.0,31728.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1609776223723,0.0943,31761.0,31675.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609776223922,3.87,31741.0,31688.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609776224123,3.9887,31741.0,31688.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609776224322,3.9887,31741.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776224524,0.1187,31741.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776225124,0.1187,31741.0,31713.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1609776226124,0.2119,31741.0,31713.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1609776226326,0.13632608,31736.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776226524,0.1187,31741.0,31713.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1609776228331,0.13632608,31738.0,31713.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1609776228531,0.13632608,31738.0,31718.0,4.1796]
["bitfinex-derivatives","BTCF0:USTF0",1609776229534,0.13632608,31738.0,31713.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1609776229734,0.13632608,31738.0,31711.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609776229933,0.13632608,31738.0,31706.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609776230134,0.0945,31746.0,31706.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1609776230333,0.07868641,32760.0,31706.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1609776231134,0.07868641,32760.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776231535,0.0936,31750.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776231734,0.0936,31750.0,31736.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1609776231935,0.0942,31753.0,31736.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1609776232336,0.43499,31754.0,31736.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1609776232535,0.43499,31754.0,31726.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1609776233138,0.13632608,31741.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776234937,0.13632608,31741.0,31732.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609776235137,0.13632608,31741.0,31733.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609776235338,0.0941,31742.0,31733.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1609776235538,0.43499,31754.0,31733.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1609776235937,0.43499,31754.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776236437,0.43499,31754.0,31740.0,0.24565608]
["bitfinex-derivatives","BTCF0:USTF0",1609776236839,0.53069,31754.0,31740.0,0.24565608]
["bitfinex-derivatives","BTCF0:USTF0",1609776237241,0.43499,31754.0,31740.0,0.24565608]
["bitfinex-derivatives","BTCF0:USTF0",1609776237641,0.43499,31754.0,31740.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609776237842,0.13632608,31741.0,31736.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609776238543,0.13632608,31741.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776239144,0.13632608,31741.0,31733.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1609776240044,0.13632608,31734.0,31733.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1609776240443,0.13632608,31734.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776241645,4.5263,31746.0,31713.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609776242145,0.13632608,31728.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776242345,4.0198,31726.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776242545,4.0198,31726.0,30026.0,0.02577277]
["bitfinex-derivatives","BTCF0:USTF0",1609776242745,4.0198,31726.0,31706.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1609776243146,4.0198,31726.0,31671.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1609776244148,4.0198,31726.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776244350,0.0931,31728.0,31714.0,0.25714608]
["bitfinex-derivatives","BTCF0:USTF0",1609776244559,0.0931,31728.0,31715.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609776244753,0.0931,31728.0,31714.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609776245251,0.2872,31738.0,31714.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609776246251,0.6006,31737.0,31714.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609776246451,0.0948,31736.0,31714.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609776246652,0.0948,31736.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776247451,0.71122,31737.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776247651,0.11062,31737.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776248052,4.5904,31722.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776248251,4.5904,31722.0,31714.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609776248652,4.5904,31722.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776248853,4.5904,31722.0,31714.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609776249255,4.5904,31722.0,31686.0,4.9283]
["bitfinex-derivatives","BTCF0:USTF0",1609776250756,0.13632608,31716.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776251358,4.5904,31722.0,31707.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609776251561,4.5904,31722.0,31707.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1609776252657,4.5904,31722.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776252858,0.11062,31737.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776253059,0.11062,31737.0,31718.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609776253260,0.2872,31738.0,31718.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609776254663,0.2872,31738.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776255663,0.2872,31738.0,31718.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609776255865,0.44501,31738.0,31718.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609776256970,0.13632608,31719.0,31718.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609776257366,0.12664,31730.0,31718.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609776257868,0.12664,31730.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776258068,0.12664,31730.0,31718.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1609776259070,0.12664,31730.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776260871,0.12664,31730.0,31718.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1609776261272,3.93554,31730.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776262280,3.93554,31730.0,31707.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1609776262489,3.93554,31730.0,31700.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609776263677,3.93554,31730.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776264479,3.93554,31730.0,31712.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609776264679,3.93554,31730.0,31710.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1609776265080,3.93554,31730.0,31671.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609776265681,3.93554,31730.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776266283,3.93554,31730.0,31700.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609776267286,3.93554,31730.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776267687,3.93554,31730.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776268388,3.93554,31730.0,31694.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1609776269689,3.93554,31730.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776270291,0.4730028,31722.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776270491,0.5897028,31722.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776270892,0.6717,31721.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776271193,0.5897028,31722.0,31694.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1609776271392,3.5795,31712.0,31674.0,3.5709]
["bitfinex-derivatives","BTCF0:USTF0",1609776271591,3.70619,31712.0,31692.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1609776272593,0.13632608,31693.0,31692.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1609776274194,0.16026,31705.0,31692.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1609776274394,4.5641,31702.0,31692.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1609776274793,0.13632608,31693.0,31692.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1609776276494,0.13632608,31693.0,31667.0,5.2119]
["bitfinex-derivatives","BTCF0:USTF0",1609776276698,4.5641,31702.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776276896,0.16026,31705.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776277096,3.6289,31689.0,31682.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1609776277497,0.0947,31695.0,31682.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1609776277700,4.8272,31683.0,31682.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1609776278097,4.8272,31683.0,31675.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1609776278300,0.1166,31688.0,31650.0,3.33571258]
["bitfinex-derivatives","BTCF0:USTF0",1609776278496,0.0939,31687.0,31654.0,6.79688887]
["bitfinex-derivatives","BTCF0:USTF0",1609776278696,0.0939,31687.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776280401,0.1166,31688.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776280598,0.5145,31686.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776280799,0.12857,31679.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776281202,0.12857,31679.0,31661.0,0.23621608]
["bitfinex-derivatives","BTCF0:USTF0",1609776281599,0.6596,31678.0,31661.0,0.23621608]
["bitfinex-derivatives","BTCF0:USTF0",1609776281999,0.6596,31678.0,31661.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1609776282802,0.6596,31678.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776283202,0.1166,31688.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776283402,0.11429,31697.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776283602,4.6271,31685.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776284005,4.94289264,31685.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776284604,4.94289264,31685.0,31669.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609776285005,4.94289264,31685.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776285406,4.6271,31685.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776286006,4.7209,31685.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776286206,4.7209,31685.0,31669.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609776286607,0.0938,31685.0,31669.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609776286807,3.5622,31679.0,31669.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609776287007,0.13632608,31670.0,31669.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609776288007,0.13632608,31670.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776289108,0.13632608,31670.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776289309,0.13632608,31670.0,31669.0,0.29635608]
["bitfinex-derivatives","BTCF0:USTF0",1609776291913,0.13632608,31670.0,31661.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1609776292113,3.9025,31663.0,31654.0,6.79688887]
["bitfinex-derivatives","BTCF0:USTF0",1609776293514,0.13632608,31655.0,31654.0,6.79688887]
["bitfinex-derivatives","BTCF0:USTF0",1609776295414,0.13632608,31655.0,31654.0,6.55818887]
["bitfinex-derivatives","BTCF0:USTF0",1609776295614,0.79432608,31655.0,31654.0,6.55818887]
["bitfinex-derivatives","BTCF0:USTF0",1609776296517,0.658,31655.0,31654.0,6.55818887]
["bitfinex-derivatives","BTCF0:USTF0",1609776297017,0.658,31655.0,31654.0,5.57448887]
["bitfinex-derivatives","BTCF0:USTF0",1609776297222,0.658,31655.0,31654.0,5.45048887]
["bitfinex-derivatives","BTCF0:USTF0",1609776297419,0.79432608,31655.0,31654.0,5.36438887]
["bitfinex-derivatives","BTCF0:USTF0",1609776298119,0.79432608,31655.0,31654.0,5.35668887]
["bitfinex-derivatives","BTCF0:USTF0",1609776298319,0.79432608,31655.0,31654.0,5.06348887]
["bitfinex-derivatives","BTCF0:USTF0",1609776298620,0.79432608,31655.0,31654.0,4.83638887]
["bitfinex-derivatives","BTCF0:USTF0",1609776298822,0.13861,31659.0,31654.0,4.83638887]
["bitfinex-derivatives","BTCF0:USTF0",1609776299419,0.13632608,31655.0,31654.0,4.83638887]
["bitfinex-derivatives","BTCF0:USTF0",1609776299620,0.81072608,31655.0,31654.0,4.83638887]
["bitfinex-derivatives","BTCF0:USTF0",1609776299820,0.6744,31655.0,31654.0,4.83638887]
["bitfinex-derivatives","BTCF0:USTF0",1609776300021,0.7691,31655.0,31654.0,4.83638887]
["bitfinex-derivatives","BTCF0:USTF0",1609776300421,0.13861,31659.0,31654.0,4.82128887]
["bitfinex-derivatives","BTCF0:USTF0",1609776301522,0.13632608,31655.0,31654.0,4.82128887]
["bitfinex-derivatives","BTCF0:USTF0",1609776301921,0.84982608,31655.0,31654.0,4.82128887]
["bitfinex-derivatives","BTCF0:USTF0",1609776302322,0.84982608,31655.0,31654.0,4.74708887]
["bitfinex-derivatives","BTCF0:USTF0",1609776302722,0.84982608,31655.0,31654.0,4.68498887]
["bitfinex-derivatives","BTCF0:USTF0",1609776302723,0.7135,31655.0,31654.0,4.68498887]
["bitfinex-derivatives","BTCF0:USTF0",1609776303827,0.84982608,31655.0,31654.0,4.68498887]
["bitfinex-derivatives","BTCF0:USTF0",1609776304324,0.84982608,31655.0,31654.0,4.60568887]
["bitfinex-derivatives","BTCF0:USTF0",1609776304525,0.8079,31655.0,31654.0,4.31908887]
["bitfinex-derivatives","BTCF0:USTF0",1609776304727,0.8079,31655.0,31654.0,3.98828887]
["bitfinex-derivatives","BTCF0:USTF0",1609776304925,0.8079,31655.0,31654.0,3.46888887]
["bitfinex-derivatives","BTCF0:USTF0",1609776305125,0.8079,31655.0,31654.0,3.34308887]
["bitfinex-derivatives","BTCF0:USTF0",1609776305728,0.8079,31655.0,31654.0,3.25178887]
["bitfinex-derivatives","BTCF0:USTF0",1609776305927,0.94422608,31655.0,31654.0,3.25178887]
["bitfinex-derivatives","BTCF0:USTF0",1609776306129,0.94422608,31655.0,31654.0,1.97498887]
["bitfinex-derivatives","BTCF0:USTF0",1609776306331,0.94422608,31655.0,31654.0,1.91268887]
["bitfinex-derivatives","BTCF0:USTF0",1609776306530,0.94422608,31655.0,31654.0,1.58288887]
["bitfinex-derivatives","BTCF0:USTF0",1609776306729,0.94422608,31655.0,31654.0,1.49848887]
["bitfinex-derivatives","BTCF0:USTF0",1609776306930,0.94422608,31655.0,31654.0,1.42028887]
["bitfinex-derivatives","BTCF0:USTF0",1609776307129,0.94422608,31655.0,31654.0,1.23438887]
["bitfinex-derivatives","BTCF0:USTF0",1609776307331,0.94422608,31655.0,31654.0,1.08778887]
["bitfinex-derivatives","BTCF0:USTF0",1609776307730,0.94422608,31655.0,31654.0,1.02188887]
["bitfinex-derivatives","BTCF0:USTF0",1609776307930,0.94422608,31655.0,31654.0,0.84678887]
["bitfinex-derivatives","BTCF0:USTF0",1609776308129,0.94422608,31655.0,31654.0,0.70508887]
["bitfinex-derivatives","BTCF0:USTF0",1609776308330,0.94422608,31655.0,31654.0,0.37338887]
["bitfinex-derivatives","BTCF0:USTF0",1609776308932,0.13632608,31655.0,31654.0,0.37338887]
["bitfinex-derivatives","BTCF0:USTF0",1609776309131,0.23431,31659.0,31654.0,0.37338887]
["bitfinex-derivatives","BTCF0:USTF0",1609776309730,0.13861,31659.0,31654.0,0.37338887]
["bitfinex-derivatives","BTCF0:USTF0",1609776309930,3.9399,31665.0,31654.0,0.37338887]
["bitfinex-derivatives","BTCF0:USTF0",1609776310131,0.13632608,31655.0,31654.0,0.37338887]
["bitfinex-derivatives","BTCF0:USTF0",1609776310731,0.0953,31677.0,31650.0,3.23497306]
["bitfinex-derivatives","BTCF0:USTF0",1609776310932,3.606,31669.0,31650.0,3.23497306]
["bitfinex-derivatives","BTCF0:USTF0",1609776311332,3.72323,31669.0,31650.0,3.23497306]
["bitfinex-derivatives","BTCF0:USTF0",1609776311932,3.72323,31669.0,31650.0,2.85553842]
["bitfinex-derivatives","BTCF0:USTF0",1609776312534,0.13632608,31651.0,31650.0,2.85553842]
["bitfinex-derivatives","BTCF0:USTF0",1609776312733,4.20682608,31651.0,31650.0,2.85553842]
["bitfinex-derivatives","BTCF0:USTF0",1609776313533,2.20782608,31651.0,31650.0,2.85553842]
["bitfinex-derivatives","BTCF0:USTF0",1609776313733,0.10615,31661.0,31650.0,2.85553842]
["bitfinex-derivatives","BTCF0:USTF0",1609776314334,0.11723,31669.0,31650.0,2.85553842]
["bitfinex-derivatives","BTCF0:USTF0",1609776314534,0.11723,31669.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776315540,0.11723,31669.0,31650.0,2.85553842]
["bitfinex-derivatives","BTCF0:USTF0",1609776316340,3.619,31671.0,31650.0,2.85553842]
["bitfinex-derivatives","BTCF0:USTF0",1609776316540,0.13632608,31651.0,31650.0,2.85553842]
["bitfinex-derivatives","BTCF0:USTF0",1609776316941,0.20513,31670.0,31650.0,2.85553842]
["bitfinex-derivatives","BTCF0:USTF0",1609776317246,3.6212,31655.0,31650.0,2.85553842]
["bitfinex-derivatives","BTCF0:USTF0",1609776317443,0.0941,31654.0,31650.0,2.77983842]
["bitfinex-derivatives","BTCF0:USTF0",1609776317642,3.6212,31655.0,31650.0,2.59033842]
["bitfinex-derivatives","BTCF0:USTF0",1609776318045,0.14915,31656.0,31650.0,2.59033842]
["bitfinex-derivatives","BTCF0:USTF0",1609776318442,0.13632608,31651.0,31650.0,2.33843842]
["bitfinex-derivatives","BTCF0:USTF0",1609776318640,0.13632608,31651.0,31650.0,2.22373842]
["bitfinex-derivatives","BTCF0:USTF0",1609776318840,4.629,31654.0,31650.0,2.19733842]
["bitfinex-derivatives","BTCF0:USTF0",1609776319040,4.629,31654.0,31650.0,1.19733842]
["bitfinex-derivatives","BTCF0:USTF0",1609776319741,4.629,31654.0,31650.0,1.16223842]
["bitfinex-derivatives","BTCF0:USTF0",1609776319943,4.629,31654.0,31650.0,1.09983842]
["bitfinex-derivatives","BTCF0:USTF0",1609776320544,0.13632608,31651.0,31650.0,1.09333842]
["bitfinex-derivatives","BTCF0:USTF0",1609776320744,0.13632608,31651.0,31650.0,0.87903842]
["bitfinex-derivatives","BTCF0:USTF0",1609776321847,0.13632608,31651.0,31650.0,0.44713842]
["bitfinex-derivatives","BTCF0:USTF0",1609776322048,0.13632608,31651.0,31650.0,0.36823842]
["bitfinex-derivatives","BTCF0:USTF0",1609776322249,0.23112608,31651.0,31650.0,0.36823842]
["bitfinex-derivatives","BTCF0:USTF0",1609776322547,0.0948,31651.0,31650.0,0.36823842]
["bitfinex-derivatives","BTCF0:USTF0",1609776322749,0.47408174,31651.0,31650.0,0.36823842]
["bitfinex-derivatives","BTCF0:USTF0",1609776323149,0.47408174,31651.0,31646.0,3.70634731]
["bitfinex-derivatives","BTCF0:USTF0",1609776323548,0.47408174,31651.0,31649.0,7.39362097]
["bitfinex-derivatives","BTCF0:USTF0",1609776323848,0.13632608,31650.0,31649.0,7.39362097]
["bitfinex-derivatives","BTCF0:USTF0",1609776324050,0.13632608,31650.0,31649.0,7.36792097]
["bitfinex-derivatives","BTCF0:USTF0",1609776324949,0.13632608,31650.0,31649.0,6.94192097]
["bitfinex-derivatives","BTCF0:USTF0",1609776325349,0.45247163,31650.0,31649.0,6.80032097]
["bitfinex-derivatives","BTCF0:USTF0",1609776325749,0.45247163,31650.0,31649.0,6.61622097]
["bitfinex-derivatives","BTCF0:USTF0",1609776325949,0.45247163,31650.0,31649.0,6.48952097]
["bitfinex-derivatives","BTCF0:USTF0",1609776326650,0.45247163,31650.0,31649.0,6.30182097]
["bitfinex-derivatives","BTCF0:USTF0",1609776326850,5.06727163,31650.0,31649.0,6.29702097]
["bitfinex-derivatives","BTCF0:USTF0",1609776327151,5.06727163,31650.0,31649.0,6.26582097]
["bitfinex-derivatives","BTCF0:USTF0",1609776327351,5.06727163,31650.0,31649.0,5.58322097]
["bitfinex-derivatives","BTCF0:USTF0",1609776327552,5.06727163,31650.0,31649.0,4.96932097]
["bitfinex-derivatives","BTCF0:USTF0",1609776327752,5.06727163,31650.0,31649.0,2.99542097]
["bitfinex-derivatives","BTCF0:USTF0",1609776327952,5.06727163,31650.0,31649.0,1.88132097]
["bitfinex-derivatives","BTCF0:USTF0",1609776328151,4.93094555,31650.0,31649.0,1.40222097]
["bitfinex-derivatives","BTCF0:USTF0",1609776328351,4.93094555,31650.0,31649.0,1.00322097]
["bitfinex-derivatives","BTCF0:USTF0",1609776328551,4.93094555,31650.0,31649.0,0.34782097]
["bitfinex-derivatives","BTCF0:USTF0",1609776328751,4.93094555,31650.0,31646.0,3.49704731]
["bitfinex-derivatives","BTCF0:USTF0",1609776328951,4.93094555,31650.0,31646.0,3.42184731]
["bitfinex-derivatives","BTCF0:USTF0",1609776329153,4.93094555,31650.0,31646.0,2.77030731]
["bitfinex-derivatives","BTCF0:USTF0",1609776329351,4.93094555,31650.0,31646.0,2.52520731]
["bitfinex-derivatives","BTCF0:USTF0",1609776329552,4.93094555,31650.0,31646.0,2.47010731]
["bitfinex-derivatives","BTCF0:USTF0",1609776329754,0.0948,31651.0,31646.0,2.40730731]
["bitfinex-derivatives","BTCF0:USTF0",1609776329953,0.13632608,31647.0,31646.0,2.12230731]
["bitfinex-derivatives","BTCF0:USTF0",1609776330152,0.13632608,31647.0,31646.0,1.99800731]
["bitfinex-derivatives","BTCF0:USTF0",1609776330353,0.23637608,31647.0,31646.0,1.99800731]
["bitfinex-derivatives","BTCF0:USTF0",1609776330553,0.23637608,31647.0,31646.0,1.38630731]
["bitfinex-derivatives","BTCF0:USTF0",1609776330753,0.23637608,31647.0,31639.0,7.60463703]
["bitfinex-derivatives","BTCF0:USTF0",1609776330953,0.23637608,31647.0,31639.0,7.54583703]
["bitfinex-derivatives","BTCF0:USTF0",1609776331153,0.33077608,31647.0,31639.0,7.54583703]
["bitfinex-derivatives","BTCF0:USTF0",1609776331553,4.849,31640.0,31639.0,7.52933703]
["bitfinex-derivatives","BTCF0:USTF0",1609776331953,5.09261608,31640.0,31639.0,7.52933703]
["bitfinex-derivatives","BTCF0:USTF0",1609776332355,5.09261608,31640.0,31639.0,7.48213703]
["bitfinex-derivatives","BTCF0:USTF0",1609776332554,5.09261608,31640.0,31639.0,7.33123703]
["bitfinex-derivatives","BTCF0:USTF0",1609776332754,5.18791608,31640.0,31639.0,6.85623703]
["bitfinex-derivatives","BTCF0:USTF0",1609776332953,5.18791608,31640.0,31639.0,6.38189873]
["bitfinex-derivatives","BTCF0:USTF0",1609776333353,0.33891608,31640.0,31639.0,5.37830409]
["bitfinex-derivatives","BTCF0:USTF0",1609776333553,4.24511608,31640.0,31639.0,3.93570409]
["bitfinex-derivatives","BTCF0:USTF0",1609776333754,4.24511608,31640.0,31636.0,3.06786877]
["bitfinex-derivatives","BTCF0:USTF0",1609776333954,4.24511608,31640.0,31636.0,3.00466877]
["bitfinex-derivatives","BTCF0:USTF0",1609776334153,4.24511608,31640.0,31636.0,2.42226877]
["bitfinex-derivatives","BTCF0:USTF0",1609776334354,0.33891608,31640.0,31636.0,1.80326877]
["bitfinex-derivatives","BTCF0:USTF0",1609776334553,4.5661,31637.0,31636.0,1.27616877]
["bitfinex-derivatives","BTCF0:USTF0",1609776334772,4.5661,31637.0,31636.0,1.04236877]
["bitfinex-derivatives","BTCF0:USTF0",1609776334957,4.5661,31637.0,31636.0,0.88396877]
["bitfinex-derivatives","BTCF0:USTF0",1609776335157,4.5661,31637.0,31636.0,0.27136877]
["bitfinex-derivatives","BTCF0:USTF0",1609776335356,4.5661,31637.0,31634.0,0.45269113]
["bitfinex-derivatives","BTCF0:USTF0",1609776335755,4.6621,31637.0,31634.0,0.45269113]
["bitfinex-derivatives","BTCF0:USTF0",1609776335955,4.6621,31637.0,31633.0,3.84532776]
["bitfinex-derivatives","BTCF0:USTF0",1609776336156,0.13632608,31634.0,31633.0,3.84532776]
["bitfinex-derivatives","BTCF0:USTF0",1609776336356,0.13632608,31634.0,31633.0,3.76652776]
["bitfinex-derivatives","BTCF0:USTF0",1609776336555,3.85792608,31634.0,31633.0,3.04872776]
["bitfinex-derivatives","BTCF0:USTF0",1609776336755,3.85792608,31634.0,31633.0,1.97832776]
["bitfinex-derivatives","BTCF0:USTF0",1609776336955,3.85792608,31634.0,31633.0,1.39692776]
["bitfinex-derivatives","BTCF0:USTF0",1609776337156,3.85792608,31634.0,31633.0,0.99612776]
["bitfinex-derivatives","BTCF0:USTF0",1609776337356,3.95162608,31634.0,31633.0,0.87662776]
["bitfinex-derivatives","BTCF0:USTF0",1609776337558,3.95162608,31634.0,31633.0,0.68572776]
["bitfinex-derivatives","BTCF0:USTF0",1609776337761,3.95162608,31634.0,31633.0,0.28092776]
["bitfinex-derivatives","BTCF0:USTF0",1609776337958,3.95162608,31634.0,31633.0,0.20192776]
["bitfinex-derivatives","BTCF0:USTF0",1609776338158,3.95162608,31634.0,31633.0,0.10752776]
["bitfinex-derivatives","BTCF0:USTF0",1609776338358,3.95162608,31634.0,31627.0,7.80413515]
["bitfinex-derivatives","BTCF0:USTF0",1609776338560,0.23002608,31634.0,31627.0,7.80413515]
["bitfinex-derivatives","BTCF0:USTF0",1609776338759,4.6224,31628.0,31627.0,7.79333515]
["bitfinex-derivatives","BTCF0:USTF0",1609776338958,4.72699,31628.0,31627.0,7.79333515]
["bitfinex-derivatives","BTCF0:USTF0",1609776339159,4.72699,31628.0,31627.0,7.66683515]
["bitfinex-derivatives","BTCF0:USTF0",1609776339360,4.72699,31628.0,31627.0,7.29153515]
["bitfinex-derivatives","BTCF0:USTF0",1609776339760,4.72699,31628.0,31627.0,6.39923515]
["bitfinex-derivatives","BTCF0:USTF0",1609776339960,4.82109,31628.0,31627.0,5.93383515]
["bitfinex-derivatives","BTCF0:USTF0",1609776340162,4.95741608,31628.0,31627.0,5.67083515]
["bitfinex-derivatives","BTCF0:USTF0",1609776340360,4.95741608,31628.0,31627.0,5.55823515]
["bitfinex-derivatives","BTCF0:USTF0",1609776340962,4.95741608,31628.0,31627.0,5.31583515]
["bitfinex-derivatives","BTCF0:USTF0",1609776341463,4.95741608,31628.0,31627.0,5.23663515]
["bitfinex-derivatives","BTCF0:USTF0",1609776341663,4.95741608,31628.0,31627.0,5.11323515]
["bitfinex-derivatives","BTCF0:USTF0",1609776341864,4.95741608,31628.0,31627.0,4.85933515]
["bitfinex-derivatives","BTCF0:USTF0",1609776342264,4.82109,31628.0,31627.0,4.84363515]
["bitfinex-derivatives","BTCF0:USTF0",1609776342466,4.82109,31628.0,31627.0,4.76463515]
["bitfinex-derivatives","BTCF0:USTF0",1609776342666,4.82109,31628.0,31627.0,4.10443515]
["bitfinex-derivatives","BTCF0:USTF0",1609776342864,4.82109,31628.0,31627.0,4.04063515]
["bitfinex-derivatives","BTCF0:USTF0",1609776343265,4.82109,31628.0,31627.0,3.95833515]
["bitfinex-derivatives","BTCF0:USTF0",1609776343465,4.95741608,31628.0,31627.0,3.40425624]
["bitfinex-derivatives","BTCF0:USTF0",1609776343666,4.95741608,31628.0,31627.0,3.32655624]
["bitfinex-derivatives","BTCF0:USTF0",1609776343865,4.95741608,31628.0,31627.0,3.21645624]
["bitfinex-derivatives","BTCF0:USTF0",1609776344066,4.95741608,31628.0,31627.0,3.20225624]
["bitfinex-derivatives","BTCF0:USTF0",1609776344267,4.95741608,31628.0,31627.0,3.08775624]
["bitfinex-derivatives","BTCF0:USTF0",1609776344867,4.95741608,31628.0,31627.0,3.00865624]
["bitfinex-derivatives","BTCF0:USTF0",1609776345068,4.95741608,31628.0,31627.0,2.50224127]
["bitfinex-derivatives","BTCF0:USTF0",1609776345270,4.95741608,31628.0,31627.0,2.47054127]
["bitfinex-derivatives","BTCF0:USTF0",1609776345669,4.95741608,31628.0,31627.0,2.26594127]
["bitfinex-derivatives","BTCF0:USTF0",1609776345869,4.82109,31628.0,31627.0,2.22224127]
["bitfinex-derivatives","BTCF0:USTF0",1609776346070,4.82109,31628.0,31627.0,1.18594127]
["bitfinex-derivatives","BTCF0:USTF0",1609776346669,4.82109,31628.0,31627.0,1.17194127]
["bitfinex-derivatives","BTCF0:USTF0",1609776346869,4.82109,31628.0,31627.0,1.13394127]
["bitfinex-derivatives","BTCF0:USTF0",1609776347073,4.82109,31628.0,31627.0,1.04064127]
["bitfinex-derivatives","BTCF0:USTF0",1609776347272,4.82109,31628.0,31627.0,0.86264127]
["bitfinex-derivatives","BTCF0:USTF0",1609776347472,4.95741608,31628.0,31627.0,0.39874127]
["bitfinex-derivatives","BTCF0:USTF0",1609776347672,4.95741608,31628.0,31627.0,0.33244127]
["bitfinex-derivatives","BTCF0:USTF0",1609776347874,4.95741608,31628.0,31627.0,0.32304127]
["bitfinex-derivatives","BTCF0:USTF0",1609776348073,4.95741608,31628.0,31627.0,0.24074127]
["bitfinex-derivatives","BTCF0:USTF0",1609776348472,0.19869,31628.0,31627.0,0.14574127]
["bitfinex-derivatives","BTCF0:USTF0",1609776348875,0.19869,31628.0,31623.0,3.62112331]
["bitfinex-derivatives","BTCF0:USTF0",1609776349071,0.19869,31628.0,31623.0,3.09772981]
["bitfinex-derivatives","BTCF0:USTF0",1609776349272,0.19869,31628.0,31623.0,3.09452981]
["bitfinex-derivatives","BTCF0:USTF0",1609776349473,1.0,31625.0,31623.0,3.09452981]
["bitfinex-derivatives","BTCF0:USTF0",1609776349874,0.13632608,31624.0,31623.0,3.00182981]
["bitfinex-derivatives","BTCF0:USTF0",1609776350272,0.13632608,31624.0,31623.0,2.98252981]
["bitfinex-derivatives","BTCF0:USTF0",1609776350475,0.13632608,31624.0,31623.0,2.98062981]
["bitfinex-derivatives","BTCF0:USTF0",1609776350874,4.14142608,31624.0,31623.0,2.98062981]
["bitfinex-derivatives","BTCF0:USTF0",1609776352774,4.14142608,31624.0,31623.0,2.85372981]
["bitfinex-derivatives","BTCF0:USTF0",1609776352977,4.14142608,31624.0,31623.0,2.83762981]
["bitfinex-derivatives","BTCF0:USTF0",1609776353575,4.14142608,31624.0,31623.0,2.31593906]
["bitfinex-derivatives","BTCF0:USTF0",1609776354175,4.14142608,31624.0,31623.0,2.23313906]
["bitfinex-derivatives","BTCF0:USTF0",1609776354376,4.14142608,31624.0,31623.0,2.13833906]
["bitfinex-derivatives","BTCF0:USTF0",1609776354777,4.14142608,31624.0,31623.0,2.02323906]
["bitfinex-derivatives","BTCF0:USTF0",1609776355277,4.14142608,31624.0,31623.0,1.24873906]
["bitfinex-derivatives","BTCF0:USTF0",1609776355677,4.14142608,31624.0,31623.0,1.18983906]
["bitfinex-derivatives","BTCF0:USTF0",1609776355877,4.14142608,31624.0,31623.0,0.81013667]
["bitfinex-derivatives","BTCF0:USTF0",1609776356880,4.14142608,31624.0,31623.0,0.79433667]
["bitfinex-derivatives","BTCF0:USTF0",1609776357080,4.14142608,31624.0,31623.0,0.63903667]
["bitfinex-derivatives","BTCF0:USTF0",1609776357482,4.14142608,31624.0,31623.0,0.63403667]
["bitfinex-derivatives","BTCF0:USTF0",1609776357683,4.14142608,31624.0,31611.0,3.75199886]
["bitfinex-derivatives","BTCF0:USTF0",1609776357884,0.13632608,31612.0,31611.0,3.37559886]
["bitfinex-derivatives","BTCF0:USTF0",1609776358085,0.87672608,31612.0,31611.0,3.32019886]
["bitfinex-derivatives","BTCF0:USTF0",1609776358283,1.01442608,31612.0,31611.0,2.86759886]
["bitfinex-derivatives","BTCF0:USTF0",1609776358483,1.01442608,31612.0,31611.0,2.81369886]
["bitfinex-derivatives","BTCF0:USTF0",1609776358683,1.01442608,31612.0,31611.0,2.79719886]
["bitfinex-derivatives","BTCF0:USTF0",1609776359084,1.10822608,31612.0,31611.0,2.79719886]
["bitfinex-derivatives","BTCF0:USTF0",1609776359484,0.36782608,31612.0,31611.0,2.79719886]
["bitfinex-derivatives","BTCF0:USTF0",1609776359684,0.36782608,31612.0,31611.0,2.78209886]
["bitfinex-derivatives","BTCF0:USTF0",1609776359885,0.36782608,31612.0,31611.0,2.60259886]
["bitfinex-derivatives","BTCF0:USTF0",1609776360084,0.36782608,31612.0,31611.0,2.58489886]
["bitfinex-derivatives","BTCF0:USTF0",1609776360286,1.04082608,31612.0,31611.0,2.58489886]
["bitfinex-derivatives","BTCF0:USTF0",1609776360686,1.04082608,31612.0,31611.0,2.41689886]
["bitfinex-derivatives","BTCF0:USTF0",1609776360886,1.04082608,31612.0,31611.0,1.98979886]
["bitfinex-derivatives","BTCF0:USTF0",1609776361086,1.04082608,31612.0,31611.0,1.53107283]
["bitfinex-derivatives","BTCF0:USTF0",1609776361285,1.04082608,31612.0,31611.0,1.43457283]
["bitfinex-derivatives","BTCF0:USTF0",1609776361785,1.04082608,31612.0,31611.0,1.29197283]
["bitfinex-derivatives","BTCF0:USTF0",1609776361985,1.04082608,31612.0,31611.0,1.24447283]
["bitfinex-derivatives","BTCF0:USTF0",1609776362786,1.04082608,31612.0,31611.0,0.98027283]
["bitfinex-derivatives","BTCF0:USTF0",1609776362986,0.9045,31612.0,31611.0,0.91397283]
["bitfinex-derivatives","BTCF0:USTF0",1609776363189,0.9045,31612.0,31611.0,0.72097283]
["bitfinex-derivatives","BTCF0:USTF0",1609776363387,0.9045,31612.0,31611.0,0.66717283]
["bitfinex-derivatives","BTCF0:USTF0",1609776363587,0.9045,31612.0,31611.0,0.44637283]
["bitfinex-derivatives","BTCF0:USTF0",1609776363788,0.9045,31612.0,31611.0,0.29547283]
["bitfinex-derivatives","BTCF0:USTF0",1609776363988,1.04082608,31612.0,31611.0,0.27597283]
["bitfinex-derivatives","BTCF0:USTF0",1609776364189,1.04082608,31612.0,31611.0,0.17517283]
["bitfinex-derivatives","BTCF0:USTF0",1609776364590,0.9045,31612.0,31611.0,0.17517283]
["bitfinex-derivatives","BTCF0:USTF0",1609776364790,0.9045,31612.0,31611.0,0.12837283]
["bitfinex-derivatives","BTCF0:USTF0",1609776365391,0.2315,31612.0,31611.0,0.08127283]
["bitfinex-derivatives","BTCF0:USTF0",1609776365593,0.2315,31612.0,31608.0,4.04637224]
["bitfinex-derivatives","BTCF0:USTF0",1609776365793,0.2315,31612.0,31608.0,3.35648276]
["bitfinex-derivatives","BTCF0:USTF0",1609776365991,0.2315,31612.0,31608.0,3.30638276]
["bitfinex-derivatives","BTCF0:USTF0",1609776366191,0.2315,31612.0,31608.0,3.28748276]
["bitfinex-derivatives","BTCF0:USTF0",1609776366693,0.2315,31612.0,31608.0,3.27278276]
["bitfinex-derivatives","BTCF0:USTF0",1609776366893,0.13632608,31609.0,31608.0,3.27278276]
["bitfinex-derivatives","BTCF0:USTF0",1609776367094,0.13632608,31609.0,31608.0,2.89272456]
["bitfinex-derivatives","BTCF0:USTF0",1609776367893,0.13632608,31609.0,31608.0,2.65482456]
["bitfinex-derivatives","BTCF0:USTF0",1609776368094,0.13632608,31609.0,31608.0,2.64532456]
["bitfinex-derivatives","BTCF0:USTF0",1609776369295,4.86642608,31609.0,31608.0,2.64532456]
["bitfinex-derivatives","BTCF0:USTF0",1609776369495,4.7301,31609.0,31608.0,2.64532456]
["bitfinex-derivatives","BTCF0:USTF0",1609776369895,0.2315,31612.0,31608.0,2.64532456]
["bitfinex-derivatives","BTCF0:USTF0",1609776369896,0.2315,31612.0,31608.0,2.62542456]
["bitfinex-derivatives","BTCF0:USTF0",1609776370094,0.2315,31612.0,31608.0,2.61562456]
["bitfinex-derivatives","BTCF0:USTF0",1609776370297,0.0958,31616.0,31608.0,2.61562456]
["bitfinex-derivatives","BTCF0:USTF0",1609776370899,0.13632608,31609.0,31608.0,2.61562456]
["bitfinex-derivatives","BTCF0:USTF0",1609776371299,0.24661608,31609.0,31608.0,2.61562456]
["bitfinex-derivatives","BTCF0:USTF0",1609776372097,0.24661608,31609.0,31608.0,2.53762456]
["bitfinex-derivatives","BTCF0:USTF0",1609776372899,0.11029,31609.0,31608.0,2.49922456]
["bitfinex-derivatives","BTCF0:USTF0",1609776373503,0.24661608,31609.0,31608.0,2.14263836]
["bitfinex-derivatives","BTCF0:USTF0",1609776373902,0.24661608,31609.0,31608.0,1.98463836]
["bitfinex-derivatives","BTCF0:USTF0",1609776374103,0.11029,31609.0,31608.0,1.25013836]
["bitfinex-derivatives","BTCF0:USTF0",1609776374302,0.11029,31609.0,31608.0,0.99033836]
["bitfinex-derivatives","BTCF0:USTF0",1609776374703,0.11029,31609.0,31608.0,0.91233836]
["bitfinex-derivatives","BTCF0:USTF0",1609776375506,0.24661608,31609.0,31608.0,0.89863836]
["bitfinex-derivatives","BTCF0:USTF0",1609776375807,0.24661608,31609.0,31608.0,0.86463836]
["bitfinex-derivatives","BTCF0:USTF0",1609776376009,0.24661608,31609.0,31608.0,0.81803836]
["bitfinex-derivatives","BTCF0:USTF0",1609776376207,0.24661608,31609.0,31608.0,0.66373836]
["bitfinex-derivatives","BTCF0:USTF0",1609776376407,0.24661608,31609.0,31608.0,0.60113836]
["bitfinex-derivatives","BTCF0:USTF0",1609776376807,0.24661608,31609.0,31608.0,0.53793836]
["bitfinex-derivatives","BTCF0:USTF0",1609776377708,0.24661608,31609.0,31608.0,0.36193836]
["bitfinex-derivatives","BTCF0:USTF0",1609776378309,0.24661608,31609.0,31602.0,4.43314422]
["bitfinex-derivatives","BTCF0:USTF0",1609776378510,0.24661608,31609.0,31602.0,4.40594422]
["bitfinex-derivatives","BTCF0:USTF0",1609776378708,0.24661608,31609.0,31602.0,3.97034422]
["bitfinex-derivatives","BTCF0:USTF0",1609776378909,0.24661608,31609.0,31602.0,2.52784422]
["bitfinex-derivatives","BTCF0:USTF0",1609776379109,0.24661608,31609.0,31602.0,2.14789298]
["bitfinex-derivatives","BTCF0:USTF0",1609776379310,0.0948,31608.0,31602.0,2.14789298]
["bitfinex-derivatives","BTCF0:USTF0",1609776379509,0.13632608,31603.0,31602.0,1.73039298]
["bitfinex-derivatives","BTCF0:USTF0",1609776379710,4.45722608,31603.0,31602.0,0.92309298]
["bitfinex-derivatives","BTCF0:USTF0",1609776379910,4.45722608,31603.0,31602.0,0.57019298]
["bitfinex-derivatives","BTCF0:USTF0",1609776380110,4.45722608,31603.0,31595.0,4.35181186]
["bitfinex-derivatives","BTCF0:USTF0",1609776380310,4.45722608,31603.0,31595.0,4.32961186]
["bitfinex-derivatives","BTCF0:USTF0",1609776380511,4.45722608,31603.0,31595.0,4.28851186]
["bitfinex-derivatives","BTCF0:USTF0",1609776380710,4.55212608,31603.0,31595.0,4.20141186]
["bitfinex-derivatives","BTCF0:USTF0",1609776381213,4.55212608,31603.0,31595.0,4.06431186]
["bitfinex-derivatives","BTCF0:USTF0",1609776381411,0.13632608,31596.0,31595.0,4.06431186]
["bitfinex-derivatives","BTCF0:USTF0",1609776381611,0.85042608,31596.0,31595.0,4.06431186]
["bitfinex-derivatives","BTCF0:USTF0",1609776381811,0.98002608,31596.0,31595.0,3.87391186]
["bitfinex-derivatives","BTCF0:USTF0",1609776382011,0.98002608,31596.0,31595.0,3.86471186]
["bitfinex-derivatives","BTCF0:USTF0",1609776382412,0.98002608,31596.0,31595.0,3.74761186]
["bitfinex-derivatives","BTCF0:USTF0",1609776382613,1.07472608,31596.0,31595.0,3.74761186]
["bitfinex-derivatives","BTCF0:USTF0",1609776382812,1.07472608,31596.0,31595.0,3.59001186]
["bitfinex-derivatives","BTCF0:USTF0",1609776383414,1.07472608,31596.0,31595.0,3.34761186]
["bitfinex-derivatives","BTCF0:USTF0",1609776383915,1.07472608,31596.0,31595.0,3.15751186]
["bitfinex-derivatives","BTCF0:USTF0",1609776384417,1.07472608,31596.0,31595.0,2.95451186]
["bitfinex-derivatives","BTCF0:USTF0",1609776384615,1.07472608,31596.0,31595.0,2.92171186]
["bitfinex-derivatives","BTCF0:USTF0",1609776384815,1.07472608,31596.0,31595.0,2.63341186]
["bitfinex-derivatives","BTCF0:USTF0",1609776385416,0.36062608,31596.0,31595.0,2.63341186]
["bitfinex-derivatives","BTCF0:USTF0",1609776385817,0.36062608,31596.0,31595.0,2.45541186]
["bitfinex-derivatives","BTCF0:USTF0",1609776386219,5.34002608,31596.0,31595.0,2.13868554]
["bitfinex-derivatives","BTCF0:USTF0",1609776386717,5.34002608,31596.0,31595.0,2.12108554]
["bitfinex-derivatives","BTCF0:USTF0",1609776386917,5.34002608,31596.0,31595.0,2.02618554]
["bitfinex-derivatives","BTCF0:USTF0",1609776387718,5.34002608,31596.0,31595.0,1.93118554]
["bitfinex-derivatives","BTCF0:USTF0",1609776387918,5.34002608,31596.0,31595.0,1.61718554]
["bitfinex-derivatives","BTCF0:USTF0",1609776388418,5.34002608,31596.0,31595.0,1.49168554]
["bitfinex-derivatives","BTCF0:USTF0",1609776388618,5.34002608,31596.0,31595.0,0.61888554]
["bitfinex-derivatives","BTCF0:USTF0",1609776388822,5.34002608,31596.0,31595.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609776389018,0.36062608,31596.0,31595.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609776390221,4.5385,31596.0,31595.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609776390420,4.5385,31596.0,31592.0,4.28870231]
["bitfinex-derivatives","BTCF0:USTF0",1609776390822,0.2243,31596.0,31592.0,4.28870231]
["bitfinex-derivatives","BTCF0:USTF0",1609776391424,0.1296,31596.0,31592.0,3.81348394]
["bitfinex-derivatives","BTCF0:USTF0",1609776391623,0.13632608,31593.0,31592.0,3.81348394]
["bitfinex-derivatives","BTCF0:USTF0",1609776391824,0.27784608,31593.0,31592.0,3.70368394]
["bitfinex-derivatives","BTCF0:USTF0",1609776392423,0.14152,31593.0,31592.0,3.70368394]
["bitfinex-derivatives","BTCF0:USTF0",1609776392723,0.14152,31593.0,31592.0,3.64058394]
["bitfinex-derivatives","BTCF0:USTF0",1609776392924,2.10262,31595.0,31592.0,3.64058394]
["bitfinex-derivatives","BTCF0:USTF0",1609776393123,0.13734,31593.0,31592.0,3.64058394]
["bitfinex-derivatives","BTCF0:USTF0",1609776393322,0.00509,31609.0,31592.0,3.26042034]
["bitfinex-derivatives","BTCF0:USTF0",1609776393522,0.10178,31593.0,31592.0,3.26042034]
["bitfinex-derivatives","BTCF0:USTF0",1609776393724,0.03810608,31593.0,31592.0,3.26042034]
["bitfinex-derivatives","BTCF0:USTF0",1609776393922,0.00509,31609.0,31592.0,3.26042034]
["bitfinex-derivatives","BTCF0:USTF0",1609776394124,0.14633,31617.0,31592.0,3.38813034]
["bitfinex-derivatives","BTCF0:USTF0",1609776395724,0.13632608,31593.0,31592.0,3.38813034]
["bitfinex-derivatives","BTCF0:USTF0",1609776396727,0.14633,31617.0,31592.0,3.38813034]
["bitfinex-derivatives","BTCF0:USTF0",1609776397725,0.14633,31617.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776397926,0.14633,31617.0,31592.0,3.20765987]
["bitfinex-derivatives","BTCF0:USTF0",1609776399232,0.0959,31619.0,31592.0,3.20765987]
["bitfinex-derivatives","BTCF0:USTF0",1609776399630,0.13632608,31593.0,31592.0,3.20765987]
["bitfinex-derivatives","BTCF0:USTF0",1609776400533,0.10921,31609.0,31592.0,3.20765987]
["bitfinex-derivatives","BTCF0:USTF0",1609776400733,0.10921,31609.0,31592.0,2.20765987]
["bitfinex-derivatives","BTCF0:USTF0",1609776401533,0.0946,31608.0,31592.0,2.20765987]
["bitfinex-derivatives","BTCF0:USTF0",1609776401735,0.10921,31609.0,31592.0,1.20765987]
["bitfinex-derivatives","BTCF0:USTF0",1609776402133,0.13632608,31593.0,31592.0,1.20765987]
["bitfinex-derivatives","BTCF0:USTF0",1609776402734,0.13632608,31593.0,31592.0,0.34445987]
["bitfinex-derivatives","BTCF0:USTF0",1609776402936,0.0943,31593.0,31577.0,4.97238178]
["bitfinex-derivatives","BTCF0:USTF0",1609776403135,0.0943,31593.0,31579.0,4.55492485]
["bitfinex-derivatives","BTCF0:USTF0",1609776403336,0.0943,31593.0,31579.0,4.33162485]
["bitfinex-derivatives","BTCF0:USTF0",1609776403536,0.0943,31593.0,31579.0,4.24082485]
["bitfinex-derivatives","BTCF0:USTF0",1609776403735,0.0943,31593.0,31579.0,4.18032485]
["bitfinex-derivatives","BTCF0:USTF0",1609776403935,0.0943,31593.0,31579.0,3.03842485]
["bitfinex-derivatives","BTCF0:USTF0",1609776404136,0.13632608,31580.0,31579.0,2.92752485]
["bitfinex-derivatives","BTCF0:USTF0",1609776404339,0.13632608,31580.0,31579.0,2.46702485]
["bitfinex-derivatives","BTCF0:USTF0",1609776404537,0.13632608,31580.0,31579.0,2.32352485]
["bitfinex-derivatives","BTCF0:USTF0",1609776404736,0.13632608,31580.0,31579.0,2.16082485]
["bitfinex-derivatives","BTCF0:USTF0",1609776404937,0.13632608,31580.0,31579.0,1.64252485]
["bitfinex-derivatives","BTCF0:USTF0",1609776405138,0.09989,31585.0,31579.0,1.36382485]
["bitfinex-derivatives","BTCF0:USTF0",1609776405537,0.09989,31585.0,31579.0,1.28462485]
["bitfinex-derivatives","BTCF0:USTF0",1609776405738,0.09989,31585.0,31579.0,1.18542485]
["bitfinex-derivatives","BTCF0:USTF0",1609776406339,0.13632608,31580.0,31579.0,1.15742485]
["bitfinex-derivatives","BTCF0:USTF0",1609776406540,0.23182608,31580.0,31579.0,1.14692485]
["bitfinex-derivatives","BTCF0:USTF0",1609776407439,0.13632608,31580.0,31579.0,1.14692485]
["bitfinex-derivatives","BTCF0:USTF0",1609776408140,0.13632608,31580.0,31579.0,0.92062485]
["bitfinex-derivatives","BTCF0:USTF0",1609776408341,0.13632608,31580.0,31579.0,0.20522485]
["bitfinex-derivatives","BTCF0:USTF0",1609776408541,0.13632608,31580.0,31577.0,4.93738178]
["bitfinex-derivatives","BTCF0:USTF0",1609776409543,0.13632608,31580.0,31577.0,4.53818178]
["bitfinex-derivatives","BTCF0:USTF0",1609776409745,4.9372,31578.0,31577.0,3.81788178]
["bitfinex-derivatives","BTCF0:USTF0",1609776409944,5.05893,31578.0,31577.0,3.74158178]
["bitfinex-derivatives","BTCF0:USTF0",1609776410144,5.05893,31578.0,31577.0,3.73548178]
["bitfinex-derivatives","BTCF0:USTF0",1609776410347,5.19525608,31578.0,31577.0,3.73548178]
["bitfinex-derivatives","BTCF0:USTF0",1609776410545,0.25805608,31578.0,31577.0,3.05628178]
["bitfinex-derivatives","BTCF0:USTF0",1609776410943,5.35765608,31578.0,31577.0,3.05628178]
["bitfinex-derivatives","BTCF0:USTF0",1609776411544,5.35765608,31578.0,31577.0,2.89798178]
["bitfinex-derivatives","BTCF0:USTF0",1609776411746,5.35765608,31578.0,31577.0,2.88758178]
["bitfinex-derivatives","BTCF0:USTF0",1609776412047,5.35765608,31578.0,31577.0,2.87678178]
["bitfinex-derivatives","BTCF0:USTF0",1609776412545,5.35765608,31578.0,31577.0,2.77808178]
["bitfinex-derivatives","BTCF0:USTF0",1609776412745,0.25805608,31578.0,31577.0,2.71418178]
["bitfinex-derivatives","BTCF0:USTF0",1609776413848,0.25805608,31578.0,31577.0,2.69788178]
["bitfinex-derivatives","BTCF0:USTF0",1609776414350,0.35445608,31578.0,31577.0,2.69788178]
["bitfinex-derivatives","BTCF0:USTF0",1609776414550,0.35445608,31578.0,31577.0,2.61918178]
["bitfinex-derivatives","BTCF0:USTF0",1609776414749,4.04033,31578.0,31577.0,2.47688178]
["bitfinex-derivatives","BTCF0:USTF0",1609776415349,0.12173,31578.0,31577.0,2.47688178]
["bitfinex-derivatives","BTCF0:USTF0",1609776415752,0.09989,31585.0,31577.0,2.47688178]
["bitfinex-derivatives","BTCF0:USTF0",1609776415954,0.0956,31587.0,31577.0,2.47688178]
["bitfinex-derivatives","BTCF0:USTF0",1609776416354,0.13632608,31578.0,31577.0,2.33398178]
["bitfinex-derivatives","BTCF0:USTF0",1609776416552,4.00949608,31578.0,31577.0,2.33398178]
["bitfinex-derivatives","BTCF0:USTF0",1609776417654,4.00949608,31578.0,31577.0,2.29938178]
["bitfinex-derivatives","BTCF0:USTF0",1609776418056,0.38189608,31578.0,31577.0,2.23338178]
["bitfinex-derivatives","BTCF0:USTF0",1609776418255,0.38189608,31578.0,31577.0,1.96518178]
["bitfinex-derivatives","BTCF0:USTF0",1609776418455,5.12127,31578.0,31577.0,1.84478178]
["bitfinex-derivatives","BTCF0:USTF0",1609776418855,5.25759608,31578.0,31577.0,1.84478178]
["bitfinex-derivatives","BTCF0:USTF0",1609776419056,5.25759608,31578.0,31577.0,1.83408178]
["bitfinex-derivatives","BTCF0:USTF0",1609776419254,5.25759608,31578.0,31577.0,1.75998178]
["bitfinex-derivatives","BTCF0:USTF0",1609776419455,5.25759608,31578.0,31577.0,1.66388178]
["bitfinex-derivatives","BTCF0:USTF0",1609776420056,5.25759608,31578.0,31577.0,1.37758178]
["bitfinex-derivatives","BTCF0:USTF0",1609776420256,5.25759608,31578.0,31577.0,0.91587806]
["bitfinex-derivatives","BTCF0:USTF0",1609776420657,5.25759608,31578.0,31577.0,0.86877806]
["bitfinex-derivatives","BTCF0:USTF0",1609776420856,5.25759608,31578.0,31577.0,0.68367806]
["bitfinex-derivatives","BTCF0:USTF0",1609776421256,5.12127,31578.0,31577.0,0.58927806]
["bitfinex-derivatives","BTCF0:USTF0",1609776421458,5.12127,31578.0,31576.0,4.4976122]
["bitfinex-derivatives","BTCF0:USTF0",1609776421657,5.12127,31578.0,31576.0,3.7850199]
["bitfinex-derivatives","BTCF0:USTF0",1609776421858,5.12127,31578.0,31576.0,3.7778199]
["bitfinex-derivatives","BTCF0:USTF0",1609776422057,5.12127,31578.0,31576.0,3.5417199]
["bitfinex-derivatives","BTCF0:USTF0",1609776422361,5.12127,31578.0,31576.0,3.4174199]
["bitfinex-derivatives","BTCF0:USTF0",1609776422562,5.12127,31578.0,31576.0,2.8392199]
["bitfinex-derivatives","BTCF0:USTF0",1609776422760,5.12127,31578.0,31576.0,2.2226199]
["bitfinex-derivatives","BTCF0:USTF0",1609776422961,0.13632608,31577.0,31576.0,2.2181199]
["bitfinex-derivatives","BTCF0:USTF0",1609776423161,0.13632608,31577.0,31576.0,2.0278199]
["bitfinex-derivatives","BTCF0:USTF0",1609776423361,0.13632608,31577.0,31576.0,1.53299905]
["bitfinex-derivatives","BTCF0:USTF0",1609776423561,0.13632608,31577.0,31576.0,1.48959905]
["bitfinex-derivatives","BTCF0:USTF0",1609776423760,0.13632608,31577.0,31576.0,0.99619905]
["bitfinex-derivatives","BTCF0:USTF0",1609776423960,0.13632608,31577.0,31576.0,0.90129905]
["bitfinex-derivatives","BTCF0:USTF0",1609776424163,4.67482608,31577.0,31563.0,4.5819369]
["bitfinex-derivatives","BTCF0:USTF0",1609776424363,0.7326,31564.0,31563.0,4.5291369]
["bitfinex-derivatives","BTCF0:USTF0",1609776424564,0.13289,31564.0,31563.0,4.4758369]
["bitfinex-derivatives","BTCF0:USTF0",1609776424764,0.13289,31564.0,31563.0,4.4616369]
["bitfinex-derivatives","BTCF0:USTF0",1609776424965,0.26921608,31564.0,31563.0,4.3817369]
["bitfinex-derivatives","BTCF0:USTF0",1609776425164,4.76901608,31564.0,31563.0,4.1714369]
["bitfinex-derivatives","BTCF0:USTF0",1609776425364,4.76901608,31564.0,31563.0,4.1681369]
["bitfinex-derivatives","BTCF0:USTF0",1609776425565,4.16141608,31564.0,31563.0,4.1681369]
["bitfinex-derivatives","BTCF0:USTF0",1609776425768,4.25561608,31564.0,31563.0,4.0765369]
["bitfinex-derivatives","BTCF0:USTF0",1609776425966,4.11929,31564.0,31563.0,3.9268369]
["bitfinex-derivatives","BTCF0:USTF0",1609776426166,4.11929,31564.0,31563.0,3.8217369]
["bitfinex-derivatives","BTCF0:USTF0",1609776426366,4.11929,31564.0,31563.0,3.5396369]
["bitfinex-derivatives","BTCF0:USTF0",1609776426566,4.11929,31564.0,31563.0,2.9641369]
["bitfinex-derivatives","BTCF0:USTF0",1609776426767,4.11929,31564.0,31563.0,2.4396369]
["bitfinex-derivatives","BTCF0:USTF0",1609776426967,4.11929,31564.0,31563.0,2.0509369]
["bitfinex-derivatives","BTCF0:USTF0",1609776426968,4.25561608,31564.0,31563.0,2.0509369]
["bitfinex-derivatives","BTCF0:USTF0",1609776427168,4.25561608,31564.0,31563.0,2.0158369]
["bitfinex-derivatives","BTCF0:USTF0",1609776427471,4.25561608,31564.0,31563.0,1.9578369]
["bitfinex-derivatives","BTCF0:USTF0",1609776427673,4.25561608,31564.0,31563.0,0.9523369]
["bitfinex-derivatives","BTCF0:USTF0",1609776427875,4.11929,31564.0,31563.0,0.3996369]
["bitfinex-derivatives","BTCF0:USTF0",1609776428071,4.11929,31564.0,31560.0,4.6541884]
["bitfinex-derivatives","BTCF0:USTF0",1609776428271,4.11929,31564.0,31560.0,4.4505884]
["bitfinex-derivatives","BTCF0:USTF0",1609776428471,4.11929,31564.0,31560.0,4.3063884]
["bitfinex-derivatives","BTCF0:USTF0",1609776428669,4.11929,31564.0,31560.0,3.7756884]
["bitfinex-derivatives","BTCF0:USTF0",1609776428872,0.13632608,31561.0,31560.0,2.7135084]
["bitfinex-derivatives","BTCF0:USTF0",1609776429069,0.13632608,31561.0,31560.0,2.3352084]
["bitfinex-derivatives","BTCF0:USTF0",1609776429270,5.61929,31564.0,31560.0,1.8539084]
["bitfinex-derivatives","BTCF0:USTF0",1609776429469,5.61929,31564.0,31560.0,1.3886084]
["bitfinex-derivatives","BTCF0:USTF0",1609776429669,5.61929,31564.0,31560.0,1.2267084]
["bitfinex-derivatives","BTCF0:USTF0",1609776429871,5.61929,31564.0,31560.0,0.9842084]
["bitfinex-derivatives","BTCF0:USTF0",1609776430072,5.61929,31564.0,31560.0,0.7206084]
["bitfinex-derivatives","BTCF0:USTF0",1609776430269,1.5,31561.0,31560.0,0.4241084]
["bitfinex-derivatives","BTCF0:USTF0",1609776430475,1.5957,31561.0,31554.0,0.61905942]
["bitfinex-derivatives","BTCF0:USTF0",1609776430670,1.5957,31561.0,31553.0,4.24179649]
["bitfinex-derivatives","BTCF0:USTF0",1609776430870,4.9562,31555.0,31553.0,3.98899649]
["bitfinex-derivatives","BTCF0:USTF0",1609776431071,4.9562,31555.0,31553.0,3.75049649]
["bitfinex-derivatives","BTCF0:USTF0",1609776431271,0.13632608,31554.0,31553.0,3.56199649]
["bitfinex-derivatives","BTCF0:USTF0",1609776431472,0.13632608,31554.0,31547.0,4.93035084]
["bitfinex-derivatives","BTCF0:USTF0",1609776431675,0.13632608,31554.0,31547.0,4.83535084]
["bitfinex-derivatives","BTCF0:USTF0",1609776431872,0.13632608,31554.0,31547.0,4.75005084]
["bitfinex-derivatives","BTCF0:USTF0",1609776432072,3.8284,31550.0,31547.0,4.64175084]
["bitfinex-derivatives","BTCF0:USTF0",1609776432272,3.8284,31550.0,31547.0,4.46845084]
["bitfinex-derivatives","BTCF0:USTF0",1609776432472,3.8284,31550.0,31547.0,4.31315084]
["bitfinex-derivatives","BTCF0:USTF0",1609776432674,3.8284,31550.0,31547.0,4.26295084]
["bitfinex-derivatives","BTCF0:USTF0",1609776432872,3.8284,31550.0,31547.0,3.89755084]
["bitfinex-derivatives","BTCF0:USTF0",1609776433072,3.8284,31550.0,31547.0,3.54845084]
["bitfinex-derivatives","BTCF0:USTF0",1609776433271,0.13632608,31548.0,31547.0,3.45445084]
["bitfinex-derivatives","BTCF0:USTF0",1609776433473,0.13632608,31548.0,31547.0,2.17215084]
["bitfinex-derivatives","BTCF0:USTF0",1609776433673,4.11142608,31548.0,31507.0,5.15206411]
["bitfinex-derivatives","BTCF0:USTF0",1609776433873,4.23477608,31548.0,31544.0,3.57781576]
["bitfinex-derivatives","BTCF0:USTF0",1609776434072,4.23477608,31548.0,31544.0,0.19362133]
["bitfinex-derivatives","BTCF0:USTF0",1609776434273,4.8184,31545.0,31516.0,5.17266383]
["bitfinex-derivatives","BTCF0:USTF0",1609776434475,4.8184,31545.0,31516.0,0.90813383]
["bitfinex-derivatives","BTCF0:USTF0",1609776434674,4.8184,31545.0,31512.0,4.93122006]
["bitfinex-derivatives","BTCF0:USTF0",1609776434875,0.25967608,31548.0,31512.0,3.27012006]
["bitfinex-derivatives","BTCF0:USTF0",1609776435076,3.7435,31513.0,31512.0,2.30962006]
["bitfinex-derivatives","BTCF0:USTF0",1609776435279,3.87982608,31513.0,31512.0,2.03552006]
["bitfinex-derivatives","BTCF0:USTF0",1609776435478,4.02530608,31513.0,31512.0,1.91972006]
["bitfinex-derivatives","BTCF0:USTF0",1609776435678,4.02530608,31513.0,31512.0,1.78372006]
["bitfinex-derivatives","BTCF0:USTF0",1609776435878,4.02530608,31513.0,31512.0,1.05938006]
["bitfinex-derivatives","BTCF0:USTF0",1609776436079,0.28180608,31513.0,31512.0,0.99608006]
["bitfinex-derivatives","BTCF0:USTF0",1609776436279,0.28180608,31513.0,31512.0,0.90088006]
["bitfinex-derivatives","BTCF0:USTF0",1609776436479,0.37820608,31513.0,31512.0,0.81428006]
["bitfinex-derivatives","BTCF0:USTF0",1609776436681,0.37820608,31513.0,31512.0,0.73398006]
["bitfinex-derivatives","BTCF0:USTF0",1609776436879,0.0942,31526.0,31512.0,0.71558006]
["bitfinex-derivatives","BTCF0:USTF0",1609776437079,0.14714,31513.0,31512.0,0.00853006]
["bitfinex-derivatives","BTCF0:USTF0",1609776437481,0.28346608,31513.0,31507.0,5.12899417]
["bitfinex-derivatives","BTCF0:USTF0",1609776438079,4.9497,31508.0,31507.0,4.48439417]
["bitfinex-derivatives","BTCF0:USTF0",1609776438280,4.9497,31508.0,31507.0,4.43499417]
["bitfinex-derivatives","BTCF0:USTF0",1609776438482,4.9497,31508.0,31507.0,4.30999417]
["bitfinex-derivatives","BTCF0:USTF0",1609776438683,0.15191,31513.0,31507.0,4.06859417]
["bitfinex-derivatives","BTCF0:USTF0",1609776438883,0.15191,31513.0,31507.0,3.78989417]
["bitfinex-derivatives","BTCF0:USTF0",1609776439083,0.15191,31513.0,31507.0,3.59439417]
["bitfinex-derivatives","BTCF0:USTF0",1609776439282,0.15191,31513.0,31507.0,3.40469417]
["bitfinex-derivatives","BTCF0:USTF0",1609776439482,0.13632608,31508.0,31507.0,3.39769417]
["bitfinex-derivatives","BTCF0:USTF0",1609776440085,0.13632608,31508.0,31507.0,3.14079417]
["bitfinex-derivatives","BTCF0:USTF0",1609776440284,0.13632608,31508.0,31507.0,2.81399417]
["bitfinex-derivatives","BTCF0:USTF0",1609776440486,0.13311,31508.0,31507.0,2.61629417]
["bitfinex-derivatives","BTCF0:USTF0",1609776440688,0.22741,31508.0,31507.0,2.61629417]
["bitfinex-derivatives","BTCF0:USTF0",1609776441183,0.22741,31508.0,31507.0,2.38049417]
["bitfinex-derivatives","BTCF0:USTF0",1609776441584,0.91451,31508.0,31507.0,2.19549417]
["bitfinex-derivatives","BTCF0:USTF0",1609776441784,1.05083608,31508.0,31507.0,2.19549417]
["bitfinex-derivatives","BTCF0:USTF0",1609776442187,0.91451,31508.0,31507.0,0.98439417]
["bitfinex-derivatives","BTCF0:USTF0",1609776442385,0.91451,31508.0,31507.0,0.54049417]
["bitfinex-derivatives","BTCF0:USTF0",1609776442585,0.91451,31508.0,31507.0,0.05899417]
["bitfinex-derivatives","BTCF0:USTF0",1609776442785,0.91451,31508.0,31507.0,0.00249417]
["bitfinex-derivatives","BTCF0:USTF0",1609776443385,0.91451,31508.0,31479.0,0.50564225]
["bitfinex-derivatives","BTCF0:USTF0",1609776444188,0.13632608,31480.0,31479.0,0.50564225]
["bitfinex-derivatives","BTCF0:USTF0",1609776444387,0.13632608,31480.0,31479.0,0.46544225]
["bitfinex-derivatives","BTCF0:USTF0",1609776444788,0.15012,31485.0,31479.0,0.46544225]
["bitfinex-derivatives","BTCF0:USTF0",1609776444988,0.91451,31508.0,31479.0,0.46544225]
["bitfinex-derivatives","BTCF0:USTF0",1609776445388,0.91451,31508.0,31479.0,0.36954225]
["bitfinex-derivatives","BTCF0:USTF0",1609776445790,0.91451,31508.0,31479.0,0.27434225]
["bitfinex-derivatives","BTCF0:USTF0",1609776445989,0.91451,31508.0,31479.0,0.27114225]
["bitfinex-derivatives","BTCF0:USTF0",1609776446189,0.13632608,31480.0,31479.0,0.17914225]
["bitfinex-derivatives","BTCF0:USTF0",1609776446389,0.23182608,31480.0,31478.0,5.14357476]
["bitfinex-derivatives","BTCF0:USTF0",1609776446589,0.23182608,31480.0,31478.0,5.06127476]
["bitfinex-derivatives","BTCF0:USTF0",1609776446789,0.0955,31480.0,31478.0,4.92147476]
["bitfinex-derivatives","BTCF0:USTF0",1609776446990,0.0942,31489.0,31478.0,4.92147476]
["bitfinex-derivatives","BTCF0:USTF0",1609776447591,0.15452,31494.0,31478.0,4.92147476]
["bitfinex-derivatives","BTCF0:USTF0",1609776447990,0.13311,31508.0,31478.0,4.92147476]
["bitfinex-derivatives","BTCF0:USTF0",1609776448198,0.13311,31508.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776448391,4.638,31501.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776448593,4.578,31505.0,31478.0,4.92147476]
["bitfinex-derivatives","BTCF0:USTF0",1609776448992,4.73739,31505.0,31478.0,4.92147476]
["bitfinex-derivatives","BTCF0:USTF0",1609776449393,4.73739,31505.0,31478.0,4.44439392]
["bitfinex-derivatives","BTCF0:USTF0",1609776449792,0.25529,31505.0,31478.0,4.44439392]
["bitfinex-derivatives","BTCF0:USTF0",1609776449993,4.8547,31494.0,31478.0,4.44439392]
["bitfinex-derivatives","BTCF0:USTF0",1609776450193,0.13632608,31479.0,31478.0,4.44439392]
["bitfinex-derivatives","BTCF0:USTF0",1609776450393,0.13632608,31479.0,31478.0,4.35789392]
["bitfinex-derivatives","BTCF0:USTF0",1609776450593,0.13632608,31479.0,31478.0,4.34809392]
["bitfinex-derivatives","BTCF0:USTF0",1609776451395,0.13632608,31479.0,31478.0,3.66289392]
["bitfinex-derivatives","BTCF0:USTF0",1609776452596,0.13632608,31479.0,31478.0,3.3129289]
["bitfinex-derivatives","BTCF0:USTF0",1609776453795,4.01922608,31479.0,31478.0,3.3129289]
["bitfinex-derivatives","BTCF0:USTF0",1609776453995,4.11402608,31479.0,31478.0,3.1953289]
["bitfinex-derivatives","BTCF0:USTF0",1609776454195,4.11402608,31479.0,31478.0,2.7642289]
["bitfinex-derivatives","BTCF0:USTF0",1609776454396,3.8829,31479.0,31478.0,2.7642289]
["bitfinex-derivatives","BTCF0:USTF0",1609776454596,3.8829,31479.0,31478.0,2.6700289]
["bitfinex-derivatives","BTCF0:USTF0",1609776454897,4.01922608,31479.0,31478.0,2.6700289]
["bitfinex-derivatives","BTCF0:USTF0",1609776455097,4.01922608,31479.0,31478.0,2.6192289]
["bitfinex-derivatives","BTCF0:USTF0",1609776455296,4.01922608,31479.0,31478.0,2.5251289]
["bitfinex-derivatives","BTCF0:USTF0",1609776455697,3.8829,31479.0,31478.0,2.5251289]
["bitfinex-derivatives","BTCF0:USTF0",1609776455900,3.8829,31479.0,31478.0,2.5050289]
["bitfinex-derivatives","BTCF0:USTF0",1609776456500,0.23752,31481.0,31478.0,2.5050289]
["bitfinex-derivatives","BTCF0:USTF0",1609776456699,5.3246,31479.0,31478.0,2.5050289]
["bitfinex-derivatives","BTCF0:USTF0",1609776457098,0.23752,31481.0,31478.0,2.5050289]
["bitfinex-derivatives","BTCF0:USTF0",1609776457299,0.14272,31481.0,31478.0,2.5050289]
["bitfinex-derivatives","BTCF0:USTF0",1609776457499,0.14272,31481.0,31478.0,2.4422289]
["bitfinex-derivatives","BTCF0:USTF0",1609776457698,0.14272,31481.0,31478.0,2.06047758]
["bitfinex-derivatives","BTCF0:USTF0",1609776457898,0.14272,31481.0,31478.0,1.87007758]
["bitfinex-derivatives","BTCF0:USTF0",1609776457899,0.13632608,31479.0,31478.0,1.87007758]
["bitfinex-derivatives","BTCF0:USTF0",1609776458299,0.13632608,31479.0,31478.0,1.82257758]
["bitfinex-derivatives","BTCF0:USTF0",1609776458500,0.13632608,31479.0,31478.0,1.62157758]
["bitfinex-derivatives","BTCF0:USTF0",1609776459100,0.14272,31481.0,31478.0,1.62157758]
["bitfinex-derivatives","BTCF0:USTF0",1609776459300,0.12207,31489.0,31478.0,1.62157758]
["bitfinex-derivatives","BTCF0:USTF0",1609776459499,1.5,31552.0,31478.0,1.62157758]
["bitfinex-derivatives","BTCF0:USTF0",1609776459699,5.156,31502.0,31478.0,1.62157758]
["bitfinex-derivatives","BTCF0:USTF0",1609776459899,0.13632608,31479.0,31478.0,1.54547758]
["bitfinex-derivatives","BTCF0:USTF0",1609776460100,0.27829608,31479.0,31478.0,1.54547758]
["bitfinex-derivatives","BTCF0:USTF0",1609776461104,0.27829608,31479.0,31478.0,1.53827758]
["bitfinex-derivatives","BTCF0:USTF0",1609776461300,0.14197,31479.0,31478.0,1.04902067]
["bitfinex-derivatives","BTCF0:USTF0",1609776461701,0.14197,31479.0,31478.0,0.99342067]
["bitfinex-derivatives","BTCF0:USTF0",1609776461900,0.27829608,31479.0,31478.0,0.99342067]
["bitfinex-derivatives","BTCF0:USTF0",1609776463707,5.0846,31486.0,31478.0,0.51338244]
["bitfinex-derivatives","BTCF0:USTF0",1609776464506,0.13632608,31479.0,31478.0,0.51338244]
["bitfinex-derivatives","BTCF0:USTF0",1609776464905,0.23936608,31479.0,31478.0,0.32468244]
["bitfinex-derivatives","BTCF0:USTF0",1609776466108,0.10304,31479.0,31478.0,0.32468244]
["bitfinex-derivatives","BTCF0:USTF0",1609776466508,0.13632608,31479.0,31478.0,0.32468244]
["bitfinex-derivatives","BTCF0:USTF0",1609776466907,0.12627,31479.0,31478.0,0.32468244]
["bitfinex-derivatives","BTCF0:USTF0",1609776467105,0.12627,31479.0,31478.0,0.29288244]
["bitfinex-derivatives","BTCF0:USTF0",1609776468911,0.26259608,31479.0,31478.0,0.29288244]
["bitfinex-derivatives","BTCF0:USTF0",1609776469309,0.26259608,31479.0,31468.0,5.47057279]
["bitfinex-derivatives","BTCF0:USTF0",1609776469710,4.5457,31490.0,31468.0,5.47057279]
["bitfinex-derivatives","BTCF0:USTF0",1609776470110,0.0954,31518.0,31468.0,5.47057279]
["bitfinex-derivatives","BTCF0:USTF0",1609776470716,0.1895,31518.0,31468.0,5.47057279]
["bitfinex-derivatives","BTCF0:USTF0",1609776470914,0.13632608,31469.0,31468.0,5.47057279]
["bitfinex-derivatives","BTCF0:USTF0",1609776472011,0.1033,31479.0,31468.0,5.47057279]
["bitfinex-derivatives","BTCF0:USTF0",1609776473012,0.13632608,31469.0,31468.0,4.99338249]
["bitfinex-derivatives","BTCF0:USTF0",1609776473212,3.7954,31501.0,31468.0,4.99338249]
["bitfinex-derivatives","BTCF0:USTF0",1609776473413,0.025,32900.0,31468.0,4.99338249]
["bitfinex-derivatives","BTCF0:USTF0",1609776473613,0.2792,31517.0,31468.0,4.99338249]
["bitfinex-derivatives","BTCF0:USTF0",1609776474616,5.3866,31530.0,31468.0,4.99338249]
["bitfinex-derivatives","BTCF0:USTF0",1609776474816,0.2773,31525.0,31468.0,4.99338249]
["bitfinex-derivatives","BTCF0:USTF0",1609776475017,0.2773,31525.0,31486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776475717,0.1771,31555.0,31486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776475917,0.0942,31525.0,31486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776476118,0.24228,31525.0,31483.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1609776476921,0.13632608,31484.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776477919,0.1428,31495.0,31468.0,4.9650234]
["bitfinex-derivatives","BTCF0:USTF0",1609776478923,0.13632608,31469.0,31468.0,4.9650234]
["bitfinex-derivatives","BTCF0:USTF0",1609776479320,0.14223,31488.0,31468.0,4.9650234]
["bitfinex-derivatives","BTCF0:USTF0",1609776480926,0.13632608,31469.0,31468.0,5.10134948]
["bitfinex-derivatives","BTCF0:USTF0",1609776481124,0.14223,31488.0,31468.0,5.10134948]
["bitfinex-derivatives","BTCF0:USTF0",1609776481324,0.38137548,31478.0,31468.0,5.10134948]
["bitfinex-derivatives","BTCF0:USTF0",1609776481725,0.14177548,31478.0,31468.0,5.10134948]
["bitfinex-derivatives","BTCF0:USTF0",1609776482125,0.14223,31488.0,31468.0,5.10134948]
["bitfinex-derivatives","BTCF0:USTF0",1609776482126,0.11100548,31488.0,31468.0,5.10134948]
["bitfinex-derivatives","BTCF0:USTF0",1609776482526,0.07100548,31488.0,31468.0,5.10134948]
["bitfinex-derivatives","BTCF0:USTF0",1609776483127,0.07100548,31488.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776483927,0.1428,31495.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776484126,4.5197,31505.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776484326,0.1242,31502.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776485027,0.1242,31502.0,31491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776485227,0.1242,31502.0,31468.0,4.89040024]
["bitfinex-derivatives","BTCF0:USTF0",1609776485427,0.1242,31502.0,31481.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1609776485628,4.4529,31505.0,31481.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1609776485828,0.09767,31503.0,31481.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1609776487234,0.09767,31503.0,31497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776489233,0.13632608,31498.0,31491.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1609776489633,0.09923,31508.0,31491.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1609776489837,0.14808,31525.0,31491.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1609776490033,0.2964,31545.0,31492.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1609776490234,0.2964,31545.0,31494.0,4.8031]
["bitfinex-derivatives","BTCF0:USTF0",1609776491235,0.13632608,31511.0,31507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776492337,0.14044,31527.0,31507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776493134,0.14044,31527.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776493335,0.13632608,31528.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776493534,0.2957,31573.0,31512.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1609776494336,0.2957,31573.0,31512.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1609776494536,0.1268,31572.0,31512.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1609776495135,0.1268,31572.0,31519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776495536,0.0948,31571.0,31512.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1609776496237,0.2717,31570.0,31512.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1609776496648,3.9672,31540.0,31478.0,3.9946]
["bitfinex-derivatives","BTCF0:USTF0",1609776496837,4.3292,31517.0,31457.0,4.7806]
["bitfinex-derivatives","BTCF0:USTF0",1609776497236,0.12644,31517.0,31399.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609776497438,0.13632608,31469.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776497636,0.15467,31476.0,31434.0,3.8592]
["bitfinex-derivatives","BTCF0:USTF0",1609776497837,0.15467,31476.0,31458.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1609776498636,0.15467,31476.0,31468.0,4.87830024]
["bitfinex-derivatives","BTCF0:USTF0",1609776498836,0.15467,31476.0,31468.0,4.86220024]
["bitfinex-derivatives","BTCF0:USTF0",1609776499043,0.15467,31476.0,31468.0,4.70150024]
["bitfinex-derivatives","BTCF0:USTF0",1609776499240,0.15467,31476.0,31468.0,4.63420024]
["bitfinex-derivatives","BTCF0:USTF0",1609776499440,0.13632608,31469.0,31468.0,4.63420024]
["bitfinex-derivatives","BTCF0:USTF0",1609776499639,0.09858,31469.0,31468.0,4.63420024]
["bitfinex-derivatives","BTCF0:USTF0",1609776500046,0.09858,31469.0,31468.0,4.57010024]
["bitfinex-derivatives","BTCF0:USTF0",1609776500240,0.09858,31469.0,31468.0,3.02330024]
["bitfinex-derivatives","BTCF0:USTF0",1609776501343,0.23490608,31469.0,31468.0,3.02330024]
["bitfinex-derivatives","BTCF0:USTF0",1609776502546,0.23490608,31469.0,31468.0,2.99290024]
["bitfinex-derivatives","BTCF0:USTF0",1609776503744,0.23490608,31469.0,31468.0,2.82390024]
["bitfinex-derivatives","BTCF0:USTF0",1609776504146,5.52770608,31469.0,31468.0,2.44870024]
["bitfinex-derivatives","BTCF0:USTF0",1609776504347,5.52770608,31469.0,31468.0,1.971874]
["bitfinex-derivatives","BTCF0:USTF0",1609776505549,0.09858,31469.0,31468.0,1.971874]
["bitfinex-derivatives","BTCF0:USTF0",1609776505748,4.2649,31473.0,31468.0,1.696074]
["bitfinex-derivatives","BTCF0:USTF0",1609776505948,0.23976608,31469.0,31468.0,1.31430961]
["bitfinex-derivatives","BTCF0:USTF0",1609776506351,0.23976608,31469.0,31468.0,1.26720961]
["bitfinex-derivatives","BTCF0:USTF0",1609776507753,0.95756608,31469.0,31468.0,0.30230961]
["bitfinex-derivatives","BTCF0:USTF0",1609776507962,0.95756608,31469.0,31468.0,0.17780961]
["bitfinex-derivatives","BTCF0:USTF0",1609776508565,0.95756608,31469.0,31468.0,0.17300961]
["bitfinex-derivatives","BTCF0:USTF0",1609776508756,0.82124,31469.0,31468.0,0.17300961]
["bitfinex-derivatives","BTCF0:USTF0",1609776508967,0.82124,31469.0,31468.0,0.16700961]
["bitfinex-derivatives","BTCF0:USTF0",1609776509759,0.82124,31469.0,31468.0,0.07860961]
["bitfinex-derivatives","BTCF0:USTF0",1609776509957,0.95756608,31469.0,31468.0,0.07860961]
["bitfinex-derivatives","BTCF0:USTF0",1609776510157,0.95756608,31469.0,31468.0,0.07190961]
["bitfinex-derivatives","BTCF0:USTF0",1609776510760,1.05216608,31469.0,31468.0,0.07190961]
["bitfinex-derivatives","BTCF0:USTF0",1609776511458,0.95756608,31469.0,31468.0,0.07190961]
["bitfinex-derivatives","BTCF0:USTF0",1609776513562,0.95756608,31469.0,31468.0,0.06440961]
["bitfinex-derivatives","BTCF0:USTF0",1609776514662,0.95756608,31469.0,31436.0,0.02147731]
["bitfinex-derivatives","BTCF0:USTF0",1609776515263,0.23976608,31469.0,31466.0,1.14757179]
["bitfinex-derivatives","BTCF0:USTF0",1609776515464,3.5989,31467.0,31466.0,1.03357179]
["bitfinex-derivatives","BTCF0:USTF0",1609776515663,3.5989,31467.0,31436.0,0.02147731]
["bitfinex-derivatives","BTCF0:USTF0",1609776515963,0.0939,31468.0,31465.0,1.90066275]
["bitfinex-derivatives","BTCF0:USTF0",1609776516166,4.3853,31466.0,31442.0,5.67546649]
["bitfinex-derivatives","BTCF0:USTF0",1609776516363,4.3853,31466.0,31442.0,5.56626649]
["bitfinex-derivatives","BTCF0:USTF0",1609776516564,0.13632608,31443.0,31442.0,5.56626649]
["bitfinex-derivatives","BTCF0:USTF0",1609776516766,0.24772608,31443.0,31442.0,5.56626649]
["bitfinex-derivatives","BTCF0:USTF0",1609776516964,0.24772608,31443.0,31442.0,5.47906649]
["bitfinex-derivatives","BTCF0:USTF0",1609776517164,5.22662608,31443.0,31442.0,4.93876266]
["bitfinex-derivatives","BTCF0:USTF0",1609776517367,5.22662608,31443.0,31442.0,4.66606266]
["bitfinex-derivatives","BTCF0:USTF0",1609776517564,5.22662608,31443.0,31442.0,4.25348279]
["bitfinex-derivatives","BTCF0:USTF0",1609776517765,5.22662608,31443.0,31442.0,4.17378279]
["bitfinex-derivatives","BTCF0:USTF0",1609776517965,5.22662608,31443.0,31442.0,3.79183614]
["bitfinex-derivatives","BTCF0:USTF0",1609776518167,5.22662608,31443.0,31442.0,3.74463614]
["bitfinex-derivatives","BTCF0:USTF0",1609776518368,5.32232608,31443.0,31442.0,3.40553614]
["bitfinex-derivatives","BTCF0:USTF0",1609776518569,5.32232608,31443.0,31442.0,0.55293614]
["bitfinex-derivatives","BTCF0:USTF0",1609776518770,5.32232608,31443.0,31427.0,6.41013688]
["bitfinex-derivatives","BTCF0:USTF0",1609776518967,5.32232608,31443.0,31427.0,6.23643688]
["bitfinex-derivatives","BTCF0:USTF0",1609776519167,0.34342608,31443.0,31427.0,4.88303688]
["bitfinex-derivatives","BTCF0:USTF0",1609776519369,0.34342608,31443.0,31427.0,4.12533688]
["bitfinex-derivatives","BTCF0:USTF0",1609776519569,4.6278,31428.0,31364.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1609776519769,4.77756,31428.0,31364.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1609776519968,1.64976,31428.0,31389.0,6.26005479]
["bitfinex-derivatives","BTCF0:USTF0",1609776520170,4.1984,31390.0,31389.0,6.26005479]
["bitfinex-derivatives","BTCF0:USTF0",1609776520371,4.1984,31390.0,31389.0,6.14075479]
["bitfinex-derivatives","BTCF0:USTF0",1609776520571,1.41072608,31390.0,31389.0,6.14075479]
["bitfinex-derivatives","BTCF0:USTF0",1609776520775,0.13875,31398.0,31389.0,6.14075479]
["bitfinex-derivatives","BTCF0:USTF0",1609776521374,0.14976,31428.0,31389.0,6.14075479]
["bitfinex-derivatives","BTCF0:USTF0",1609776522574,0.14976,31428.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776522773,0.14976,31428.0,31402.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1609776523173,4.1516,31457.0,31402.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1609776523575,0.10344,31469.0,31402.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1609776523776,0.0946,31491.0,31402.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1609776523978,4.2765,31480.0,31402.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1609776524176,4.37445,31480.0,31402.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1609776525178,0.13632608,31403.0,31402.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1609776525780,4.13472608,31403.0,31402.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1609776526079,4.13472608,31403.0,31389.0,6.14075479]
["bitfinex-derivatives","BTCF0:USTF0",1609776526280,3.9984,31403.0,31389.0,6.14075479]
["bitfinex-derivatives","BTCF0:USTF0",1609776526481,3.9984,31403.0,31389.0,6.11115479]
["bitfinex-derivatives","BTCF0:USTF0",1609776526679,0.13145,31409.0,31389.0,6.11115479]
["bitfinex-derivatives","BTCF0:USTF0",1609776529086,0.13145,31409.0,31389.0,6.01245479]
["bitfinex-derivatives","BTCF0:USTF0",1609776529685,3.9812,31407.0,31389.0,6.01245479]
["bitfinex-derivatives","BTCF0:USTF0",1609776529886,0.13632608,31390.0,31389.0,5.96385479]
["bitfinex-derivatives","BTCF0:USTF0",1609776530086,0.13632608,31390.0,31389.0,5.39140263]
["bitfinex-derivatives","BTCF0:USTF0",1609776530287,0.11644,31400.0,31389.0,5.19950263]
["bitfinex-derivatives","BTCF0:USTF0",1609776530787,0.11644,31400.0,31389.0,5.00750263]
["bitfinex-derivatives","BTCF0:USTF0",1609776530987,0.11644,31400.0,31389.0,4.96000263]
["bitfinex-derivatives","BTCF0:USTF0",1609776531186,0.11644,31400.0,31389.0,4.63550263]
["bitfinex-derivatives","BTCF0:USTF0",1609776531589,3.7918,31390.0,31389.0,4.19500263]
["bitfinex-derivatives","BTCF0:USTF0",1609776531787,3.7918,31390.0,31389.0,4.07020263]
["bitfinex-derivatives","BTCF0:USTF0",1609776531988,3.7918,31390.0,31389.0,3.75580263]
["bitfinex-derivatives","BTCF0:USTF0",1609776532189,3.7918,31390.0,31389.0,3.44320263]
["bitfinex-derivatives","BTCF0:USTF0",1609776532389,3.7918,31390.0,31389.0,3.15010263]
["bitfinex-derivatives","BTCF0:USTF0",1609776532590,0.13632608,31390.0,31389.0,2.43590263]
["bitfinex-derivatives","BTCF0:USTF0",1609776532789,0.13632608,31390.0,31389.0,2.41360263]
["bitfinex-derivatives","BTCF0:USTF0",1609776533189,0.13632608,31390.0,31389.0,2.30650263]
["bitfinex-derivatives","BTCF0:USTF0",1609776533392,0.23092608,31390.0,31389.0,2.16560263]
["bitfinex-derivatives","BTCF0:USTF0",1609776533590,5.22142608,31390.0,31389.0,1.93560263]
["bitfinex-derivatives","BTCF0:USTF0",1609776533790,5.22142608,31390.0,31389.0,1.82830263]
["bitfinex-derivatives","BTCF0:USTF0",1609776533991,5.22142608,31390.0,31389.0,0.50480263]
["bitfinex-derivatives","BTCF0:USTF0",1609776534192,5.22142608,31390.0,31389.0,0.00490263]
["bitfinex-derivatives","BTCF0:USTF0",1609776534390,5.22142608,31390.0,31385.0,5.59670779]
["bitfinex-derivatives","BTCF0:USTF0",1609776534591,0.13632608,31386.0,31385.0,5.40850779]
["bitfinex-derivatives","BTCF0:USTF0",1609776534791,0.24017608,31386.0,31385.0,5.26990779]
["bitfinex-derivatives","BTCF0:USTF0",1609776534990,0.24017608,31386.0,31385.0,4.89290779]
["bitfinex-derivatives","BTCF0:USTF0",1609776535191,0.24017608,31386.0,31385.0,4.38890779]
["bitfinex-derivatives","BTCF0:USTF0",1609776535393,4.53587608,31386.0,31385.0,4.11770779]
["bitfinex-derivatives","BTCF0:USTF0",1609776535592,4.53587608,31386.0,31385.0,3.86160779]
["bitfinex-derivatives","BTCF0:USTF0",1609776535794,4.63037608,31386.0,31385.0,3.28690779]
["bitfinex-derivatives","BTCF0:USTF0",1609776535992,3.95347608,31386.0,31362.0,1.69752777]
["bitfinex-derivatives","BTCF0:USTF0",1609776536193,3.95347608,31386.0,31362.0,1.67682777]
["bitfinex-derivatives","BTCF0:USTF0",1609776536393,3.95347608,31386.0,31362.0,1.08062777]
["bitfinex-derivatives","BTCF0:USTF0",1609776536593,0.13632608,31363.0,31362.0,0.85562777]
["bitfinex-derivatives","BTCF0:USTF0",1609776536794,0.28721608,31363.0,31362.0,0.78232777]
["bitfinex-derivatives","BTCF0:USTF0",1609776537194,0.28721608,31363.0,31362.0,0.77692777]
["bitfinex-derivatives","BTCF0:USTF0",1609776537394,4.0267,31373.0,31362.0,0.72872777]
["bitfinex-derivatives","BTCF0:USTF0",1609776537594,0.15567,31363.0,31362.0,0.71042777]
["bitfinex-derivatives","BTCF0:USTF0",1609776538194,0.76697,31363.0,31362.0,0.61532777]
["bitfinex-derivatives","BTCF0:USTF0",1609776538395,0.76697,31363.0,31362.0,0.61172777]
["bitfinex-derivatives","BTCF0:USTF0",1609776538595,0.90329608,31363.0,31362.0,0.59702777]
["bitfinex-derivatives","BTCF0:USTF0",1609776538995,0.10623,31373.0,31362.0,0.54092777]
["bitfinex-derivatives","BTCF0:USTF0",1609776539196,4.10603,31373.0,31362.0,0.53152777]
["bitfinex-derivatives","BTCF0:USTF0",1609776539596,0.10623,31373.0,31362.0,0.53152777]
["bitfinex-derivatives","BTCF0:USTF0",1609776539996,0.10385,31386.0,31362.0,0.53152777]
["bitfinex-derivatives","BTCF0:USTF0",1609776540196,0.10385,31386.0,31362.0,0.48372777]
["bitfinex-derivatives","BTCF0:USTF0",1609776540398,3.6007,31400.0,31362.0,0.48372777]
["bitfinex-derivatives","BTCF0:USTF0",1609776540597,3.4387,31400.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776540801,3.2247,31400.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776540998,0.0962,31401.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776541400,0.0948,31413.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776541598,3.6635,31404.0,31362.0,0.28933287]
["bitfinex-derivatives","BTCF0:USTF0",1609776541800,3.89958,31404.0,31374.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1609776542000,3.80378,31404.0,31374.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1609776542601,3.80378,31404.0,31374.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1609776543801,0.14028,31404.0,31374.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1609776544002,0.14028,31404.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776544202,0.14028,31404.0,31362.0,0.03195558]
["bitfinex-derivatives","BTCF0:USTF0",1609776544604,0.14028,31404.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776545403,0.14028,31404.0,31355.0,0.08046436]
["bitfinex-derivatives","BTCF0:USTF0",1609776546203,0.14028,31404.0,31355.0,0.06136436]
["bitfinex-derivatives","BTCF0:USTF0",1609776546803,3.9659,31409.0,31355.0,0.06136436]
["bitfinex-derivatives","BTCF0:USTF0",1609776547001,0.1241,31404.0,31355.0,0.06136436]
["bitfinex-derivatives","BTCF0:USTF0",1609776548305,0.2206,31404.0,31355.0,0.06136436]
["bitfinex-derivatives","BTCF0:USTF0",1609776548505,4.5742,31380.0,31355.0,0.01936436]
["bitfinex-derivatives","BTCF0:USTF0",1609776548704,0.11906,31380.0,31300.0,20.09114726]
["bitfinex-derivatives","BTCF0:USTF0",1609776548904,4.5978,31355.0,31300.0,20.09114726]
["bitfinex-derivatives","BTCF0:USTF0",1609776549107,0.0949,31354.0,31300.0,20.05414726]
["bitfinex-derivatives","BTCF0:USTF0",1609776549327,4.2663,31333.0,31300.0,20.05414726]
["bitfinex-derivatives","BTCF0:USTF0",1609776549504,4.2663,31333.0,31300.0,20.00574726]
["bitfinex-derivatives","BTCF0:USTF0",1609776549708,0.096,31332.0,31300.0,19.98194726]
["bitfinex-derivatives","BTCF0:USTF0",1609776550505,0.096,31332.0,31300.0,19.81684726]
["bitfinex-derivatives","BTCF0:USTF0",1609776550705,0.096,31332.0,31300.0,19.81144726]
["bitfinex-derivatives","BTCF0:USTF0",1609776550905,3.7731,31313.0,31300.0,19.81144726]
["bitfinex-derivatives","BTCF0:USTF0",1609776551105,0.89972608,31301.0,31300.0,19.63284726]
["bitfinex-derivatives","BTCF0:USTF0",1609776551306,0.89972608,31301.0,31300.0,19.50454726]
["bitfinex-derivatives","BTCF0:USTF0",1609776552608,0.7634,31301.0,31300.0,19.50454726]
["bitfinex-derivatives","BTCF0:USTF0",1609776552809,0.0961,31324.0,31300.0,19.50454726]
["bitfinex-derivatives","BTCF0:USTF0",1609776553010,0.13632608,31301.0,31300.0,19.63388726]
["bitfinex-derivatives","BTCF0:USTF0",1609776553212,0.13632608,31301.0,31300.0,19.24348726]
["bitfinex-derivatives","BTCF0:USTF0",1609776553410,5.2916,31301.0,31300.0,19.09008726]
["bitfinex-derivatives","BTCF0:USTF0",1609776553610,5.2916,31301.0,31300.0,18.65538726]
["bitfinex-derivatives","BTCF0:USTF0",1609776553809,5.2916,31301.0,31300.0,18.60758726]
["bitfinex-derivatives","BTCF0:USTF0",1609776554211,5.2916,31301.0,31300.0,18.47824726]
["bitfinex-derivatives","BTCF0:USTF0",1609776554410,0.0962,31301.0,31300.0,18.47194726]
["bitfinex-derivatives","BTCF0:USTF0",1609776554610,4.7096,31301.0,31300.0,18.47194726]
["bitfinex-derivatives","BTCF0:USTF0",1609776554815,0.14891,31304.0,31300.0,18.47194726]
["bitfinex-derivatives","BTCF0:USTF0",1609776555010,0.13632608,31301.0,31300.0,18.40644726]
["bitfinex-derivatives","BTCF0:USTF0",1609776555211,0.68712608,31301.0,31300.0,18.40644726]
["bitfinex-derivatives","BTCF0:USTF0",1609776555612,0.68712608,31301.0,31300.0,18.39964726]
["bitfinex-derivatives","BTCF0:USTF0",1609776555812,0.78402608,31301.0,31300.0,18.34464726]
["bitfinex-derivatives","BTCF0:USTF0",1609776556011,0.68712608,31301.0,31300.0,18.26524726]
["bitfinex-derivatives","BTCF0:USTF0",1609776556211,0.68712608,31301.0,31300.0,18.16514726]
["bitfinex-derivatives","BTCF0:USTF0",1609776556412,0.13632608,31301.0,31300.0,18.14904726]
["bitfinex-derivatives","BTCF0:USTF0",1609776556612,4.59012608,31301.0,31300.0,18.14904726]
["bitfinex-derivatives","BTCF0:USTF0",1609776556813,4.59012608,31301.0,31300.0,18.13664726]
["bitfinex-derivatives","BTCF0:USTF0",1609776557013,4.59012608,31301.0,31300.0,17.75004726]
["bitfinex-derivatives","BTCF0:USTF0",1609776557315,4.68652608,31301.0,31300.0,17.75004726]
["bitfinex-derivatives","BTCF0:USTF0",1609776557512,2.68292608,31301.0,31300.0,17.73634726]
["bitfinex-derivatives","BTCF0:USTF0",1609776557712,0.05331,31304.0,31300.0,17.73634726]
["bitfinex-derivatives","BTCF0:USTF0",1609776558112,0.05331,31304.0,31300.0,17.41661328]
["bitfinex-derivatives","BTCF0:USTF0",1609776558313,0.097,31311.0,31300.0,17.41661328]
["bitfinex-derivatives","BTCF0:USTF0",1609776558513,0.05085,31332.0,31300.0,17.03282932]
["bitfinex-derivatives","BTCF0:USTF0",1609776558714,3.68835,31379.0,31300.0,17.03282932]
["bitfinex-derivatives","BTCF0:USTF0",1609776559114,3.68835,31379.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776559314,5.1412,31411.0,31343.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1609776560917,0.0941,31410.0,31343.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1609776561117,0.0941,31410.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776561317,0.24795,31410.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776561516,0.24795,31410.0,31373.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609776561717,0.15385,31410.0,31364.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1609776561916,0.15385,31410.0,31345.0,3.86420757]
["bitfinex-derivatives","BTCF0:USTF0",1609776563018,0.15385,31410.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776565020,0.13632608,31380.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776565821,0.12323,31402.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776566021,0.12323,31402.0,31375.0,0.29357608]
["bitfinex-derivatives","BTCF0:USTF0",1609776566421,0.12323,31402.0,31375.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1609776567022,0.13632608,31387.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776567422,0.12323,31402.0,31375.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1609776568223,0.12323,31402.0,31363.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1609776568423,0.12323,31402.0,31354.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609776570024,0.12323,31402.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776570224,0.2993,31408.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776570627,0.2993,31408.0,31354.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609776572032,0.2993,31408.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776572631,0.04050255,31372.0,31363.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1609776573834,0.04050255,31372.0,31354.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609776574835,0.11245,31373.0,31354.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609776575235,0.11245,31373.0,31355.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609776575637,0.11245,31373.0,31355.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609776575836,0.11245,31373.0,31354.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609776576637,0.03324215,31353.0,31350.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1609776576836,0.03324215,31353.0,31335.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1609776577436,0.15402,31365.0,31335.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1609776577637,0.15402,31365.0,31335.0,4.01138]
["bitfinex-derivatives","BTCF0:USTF0",1609776578239,0.13632608,31356.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776578637,0.15402,31365.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776578837,0.11307,31380.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776579038,0.11307,31380.0,31348.0,0.23957608]
["bitfinex-derivatives","BTCF0:USTF0",1609776579238,0.0725,31403.0,31348.0,0.23957608]
["bitfinex-derivatives","BTCF0:USTF0",1609776579639,0.0725,31403.0,31348.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1609776580039,5.3117,31384.0,31335.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1609776580238,1.5,31443.0,28562.0,0.03023344]
["bitfinex-derivatives","BTCF0:USTF0",1609776580239,0.25875608,31349.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776580438,0.25875608,31349.0,31296.0,4.8563]
["bitfinex-derivatives","BTCF0:USTF0",1609776581041,0.25875608,31349.0,30710.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1609776581240,4.3102,31342.0,31267.0,3.5957]
["bitfinex-derivatives","BTCF0:USTF0",1609776581440,4.4276,31342.0,31267.0,3.5957]
["bitfinex-derivatives","BTCF0:USTF0",1609776582141,0.13632608,31301.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776582341,0.13895,31321.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776582541,0.13895,31321.0,31267.0,3.5957]
["bitfinex-derivatives","BTCF0:USTF0",1609776584342,0.13895,31321.0,31290.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1609776584544,0.13895,31321.0,31300.0,16.71792932]
["bitfinex-derivatives","BTCF0:USTF0",1609776585142,0.13895,31321.0,31300.0,16.64942932]
["bitfinex-derivatives","BTCF0:USTF0",1609776585345,0.13632608,31301.0,31300.0,16.64942932]
["bitfinex-derivatives","BTCF0:USTF0",1609776585544,0.13669,31301.0,31300.0,16.64942932]
["bitfinex-derivatives","BTCF0:USTF0",1609776586144,0.13669,31301.0,31300.0,16.32973623]
["bitfinex-derivatives","BTCF0:USTF0",1609776586346,0.23349,31301.0,31300.0,15.89830452]
["bitfinex-derivatives","BTCF0:USTF0",1609776586643,0.13669,31301.0,31300.0,15.89830452]
["bitfinex-derivatives","BTCF0:USTF0",1609776587345,0.27301608,31301.0,31300.0,15.89830452]
["bitfinex-derivatives","BTCF0:USTF0",1609776587545,0.13669,31301.0,31300.0,15.89830452]
["bitfinex-derivatives","BTCF0:USTF0",1609776587746,0.23269,31301.0,31300.0,15.89830452]
["bitfinex-derivatives","BTCF0:USTF0",1609776588346,0.02639,31301.0,31300.0,15.89830452]
["bitfinex-derivatives","BTCF0:USTF0",1609776588745,0.13895,31321.0,31300.0,15.89830452]
["bitfinex-derivatives","BTCF0:USTF0",1609776588947,0.13895,31321.0,31300.0,15.57841712]
["bitfinex-derivatives","BTCF0:USTF0",1609776589146,0.1174,31342.0,31300.0,15.73919712]
["bitfinex-derivatives","BTCF0:USTF0",1609776589347,0.13632608,31316.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776589948,0.15031,31333.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776590347,0.15031,31333.0,31314.0,0.24475608]
["bitfinex-derivatives","BTCF0:USTF0",1609776590747,0.0968,31332.0,31314.0,0.24475608]
["bitfinex-derivatives","BTCF0:USTF0",1609776591549,0.0968,31332.0,31314.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1609776591948,0.0968,31332.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776592150,0.25080608,31348.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776592348,0.25080608,31348.0,31331.0,0.26291608]
["bitfinex-derivatives","BTCF0:USTF0",1609776592548,0.25080608,31348.0,31331.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1609776593350,0.25080608,31348.0,31314.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1609776593951,0.13632608,31315.0,31314.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1609776594153,0.13632608,31315.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776594351,0.096,31314.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776594651,0.13632608,31315.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776595052,0.13087,31324.0,31307.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1609776595453,0.13087,31324.0,31308.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609776596456,0.13632608,31322.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776597255,0.13087,31324.0,31307.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1609776597655,0.13087,31324.0,31307.0,0.08041479]
["bitfinex-derivatives","BTCF0:USTF0",1609776598457,0.13087,31324.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776599259,0.21747,31344.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776599457,0.18322399,31313.0,31306.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609776600458,0.18322399,31313.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776600660,0.18322399,31313.0,31306.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609776602262,0.38336209,31315.0,31306.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609776602462,0.02847266,31301.0,31300.0,15.73919712]
["bitfinex-derivatives","BTCF0:USTF0",1609776602663,0.20983475,31315.0,31300.0,15.73919712]
["bitfinex-derivatives","BTCF0:USTF0",1609776602862,0.09724475,31318.0,31300.0,15.73919712]
["bitfinex-derivatives","BTCF0:USTF0",1609776603466,0.21747,31344.0,31300.0,15.73919712]
["bitfinex-derivatives","BTCF0:USTF0",1609776604466,0.21747,31344.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776604865,0.21747,31344.0,31340.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1609776605065,0.32647,31344.0,31340.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1609776605665,0.32647,31344.0,31323.0,3.7739]
["bitfinex-derivatives","BTCF0:USTF0",1609776606667,0.13632608,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776606866,0.32647,31344.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776607068,0.32647,31344.0,31325.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1609776609571,0.32647,31344.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776610373,0.13632608,31349.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776610973,4.0455,31394.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776611472,0.1771,31407.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776611674,0.13632608,31363.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776611873,0.27571608,31363.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776612377,0.27571608,31363.0,31339.0,3.6705]
["bitfinex-derivatives","BTCF0:USTF0",1609776613576,0.13939,31363.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776614378,0.13939,31363.0,31335.0,4.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609776614580,0.13939,31363.0,31335.0,3.73606241]
["bitfinex-derivatives","BTCF0:USTF0",1609776615378,3.8524,31396.0,31335.0,3.73606241]
["bitfinex-derivatives","BTCF0:USTF0",1609776615379,3.59879,31396.0,31335.0,3.73606241]
["bitfinex-derivatives","BTCF0:USTF0",1609776615579,3.59879,31396.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776615781,0.0963,31413.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776616380,0.1771,31429.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776617187,0.1771,31429.0,31361.0,4.747]
["bitfinex-derivatives","BTCF0:USTF0",1609776617594,0.09929,31429.0,31361.0,4.747]
["bitfinex-derivatives","BTCF0:USTF0",1609776617791,0.13632608,31387.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776617983,0.24390608,31387.0,31361.0,4.747]
["bitfinex-derivatives","BTCF0:USTF0",1609776618882,0.10758,31387.0,31361.0,4.747]
["bitfinex-derivatives","BTCF0:USTF0",1609776619081,0.10758,31387.0,31360.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1609776619882,0.13632608,31361.0,31352.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1609776620684,0.15532,31373.0,31352.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1609776621085,0.15532,31373.0,31352.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1609776621785,0.15532,31373.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776622485,0.15532,31373.0,31352.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1609776623887,0.31909123,31358.0,31352.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1609776624287,0.31909123,31358.0,31333.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609776625489,0.12517,31359.0,31333.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609776625691,0.38300725,31344.0,31333.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609776626191,0.12517,31359.0,31333.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609776626590,0.15532,31373.0,31333.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609776626789,0.2929,31386.0,31340.0,3.9887]
["bitfinex-derivatives","BTCF0:USTF0",1609776626990,0.2929,31386.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776627991,0.2929,31386.0,31363.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609776628990,0.2929,31386.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776629897,0.2929,31386.0,31363.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609776630994,0.2929,31386.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776631796,0.2929,31386.0,31372.0,4.03662158]
["bitfinex-derivatives","BTCF0:USTF0",1609776632296,0.2659,31386.0,31372.0,3.71760161]
["bitfinex-derivatives","BTCF0:USTF0",1609776632495,0.1009,31386.0,31372.0,3.71760161]
["bitfinex-derivatives","BTCF0:USTF0",1609776632895,0.1009,31386.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776633498,0.24390608,31387.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776634797,0.21890608,31387.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776634999,0.10790608,31387.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776635198,0.06590608,31387.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776635603,0.04290608,31387.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776636501,0.0947,31424.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776636700,0.0943,31435.0,31383.0,0.84912608]
["bitfinex-derivatives","BTCF0:USTF0",1609776637001,0.0943,31435.0,31383.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1609776637202,0.0943,31435.0,31379.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1609776637401,0.0943,31435.0,31387.0,3.6041]
["bitfinex-derivatives","BTCF0:USTF0",1609776639201,0.0943,31435.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776639602,0.0943,31435.0,31387.0,3.56451629]
["bitfinex-derivatives","BTCF0:USTF0",1609776639807,0.24871,31435.0,31387.0,3.56451629]
["bitfinex-derivatives","BTCF0:USTF0",1609776640222,0.24871,31435.0,31387.0,3.24566871]
["bitfinex-derivatives","BTCF0:USTF0",1609776640412,0.15441,31435.0,31387.0,3.24566871]
["bitfinex-derivatives","BTCF0:USTF0",1609776641002,0.15441,31435.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776641905,0.15441,31435.0,31396.0,0.82312608]
["bitfinex-derivatives","BTCF0:USTF0",1609776642104,0.15441,31435.0,31396.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1609776642705,0.0949,31434.0,31396.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1609776643205,0.15441,31435.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776644206,0.0945,31434.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776644405,0.15441,31435.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776644605,0.15441,31435.0,31394.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1609776644805,0.2704,31441.0,31394.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1609776645005,0.2704,31441.0,31399.0,4.3452]
["bitfinex-derivatives","BTCF0:USTF0",1609776645205,0.2704,31441.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776645806,0.3659,31441.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776646007,0.3659,31441.0,31405.0,4.4138]
["bitfinex-derivatives","BTCF0:USTF0",1609776646409,0.48145,31441.0,31405.0,4.4138]
["bitfinex-derivatives","BTCF0:USTF0",1609776646808,0.38595,31441.0,31405.0,4.4138]
["bitfinex-derivatives","BTCF0:USTF0",1609776647209,0.38595,31441.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776647809,0.0943,31440.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776648009,0.38595,31441.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776648911,0.0964,31440.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776649110,0.0964,31440.0,31405.0,4.4138]
["bitfinex-derivatives","BTCF0:USTF0",1609776649310,0.19923416,31400.0,31394.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1609776649510,0.19923416,31400.0,31390.0,3.8852]
["bitfinex-derivatives","BTCF0:USTF0",1609776649910,0.19923416,31400.0,31399.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1609776650611,0.18115431,31399.0,31390.0,3.8852]
["bitfinex-derivatives","BTCF0:USTF0",1609776651514,0.05705431,31399.0,31390.0,3.8852]
["bitfinex-derivatives","BTCF0:USTF0",1609776651711,0.04905431,31399.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776651912,0.10099,31417.0,31398.0,0.91357608]
["bitfinex-derivatives","BTCF0:USTF0",1609776653615,0.10099,31417.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776653915,0.10099,31417.0,31398.0,0.77725]
["bitfinex-derivatives","BTCF0:USTF0",1609776654615,0.0947,31449.0,31398.0,0.77725]
["bitfinex-derivatives","BTCF0:USTF0",1609776654816,0.0947,31449.0,31398.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1609776655018,0.11555,31441.0,31405.0,3.95013]
["bitfinex-derivatives","BTCF0:USTF0",1609776655218,0.0947,31449.0,31405.0,3.95013]
["bitfinex-derivatives","BTCF0:USTF0",1609776655416,0.2898,31448.0,31405.0,3.95013]
["bitfinex-derivatives","BTCF0:USTF0",1609776655616,0.2898,31448.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776655818,0.0947,31449.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776656219,0.2755,31477.0,31412.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1609776656420,3.9695,31469.0,31412.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1609776657222,0.2784,31462.0,31412.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1609776657422,0.38359,31462.0,31412.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1609776657622,0.38359,31462.0,31405.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1609776657821,0.20828339,31405.0,31403.0,4.3284]
["bitfinex-derivatives","BTCF0:USTF0",1609776658222,0.20828339,31405.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776658421,0.31859309,31407.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776659623,0.12517,31428.0,31403.0,4.3284]
["bitfinex-derivatives","BTCF0:USTF0",1609776660222,0.12517,31428.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776660622,4.6961,31485.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776661425,0.0954,31465.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776661624,0.0961,31476.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776662326,0.0961,31476.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776662525,0.0938,31468.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776662926,0.19259,31462.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776663626,0.09409,31476.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776663828,0.0958,31483.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776664027,0.0954,31504.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776664226,0.0954,31504.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776664630,0.0954,31504.0,31446.0,5.0588]
["bitfinex-derivatives","BTCF0:USTF0",1609776664826,0.25518,31504.0,31448.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1609776668329,0.13632608,31456.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776668529,0.0966,31476.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776668931,0.15185,31477.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776670234,0.13632608,31461.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776670634,0.13632608,31461.0,31448.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1609776670835,0.13632608,31461.0,31441.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1609776671037,0.13632608,31461.0,31434.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1609776671438,0.13632608,31461.0,31431.0,4.8069]
["bitfinex-derivatives","BTCF0:USTF0",1609776673742,0.2823,31476.0,31431.0,4.8069]
["bitfinex-derivatives","BTCF0:USTF0",1609776673942,0.3778,31476.0,31431.0,4.8069]
["bitfinex-derivatives","BTCF0:USTF0",1609776674242,0.3778,31476.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776674442,0.3778,31476.0,31448.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1609776674645,5.1782,31454.0,31440.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1609776674843,0.0942,31453.0,31426.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1609776675044,4.4066,31441.0,31426.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1609776675244,0.15755,31441.0,31360.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609776675644,0.15755,31441.0,31362.0,5.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609776675844,0.15755,31441.0,31362.0,5.2091]
["bitfinex-derivatives","BTCF0:USTF0",1609776676045,0.2881,31440.0,31362.0,5.2091]
["bitfinex-derivatives","BTCF0:USTF0",1609776676245,0.2881,31440.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776676446,0.2881,31440.0,31407.0,0.29155608]
["bitfinex-derivatives","BTCF0:USTF0",1609776676946,0.0962,31439.0,31407.0,0.29155608]
["bitfinex-derivatives","BTCF0:USTF0",1609776677150,0.2881,31440.0,31407.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1609776677359,0.97119022,31427.0,31407.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1609776678250,0.13632608,31408.0,31407.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1609776679051,0.13632608,31408.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776679251,0.13632608,31408.0,31362.0,5.2091]
["bitfinex-derivatives","BTCF0:USTF0",1609776679451,0.13632608,31408.0,31362.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1609776680052,0.2719,31407.0,31362.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1609776680452,0.2719,31407.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776682258,0.2719,31407.0,31383.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1609776682855,0.12748,31413.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776683057,0.13175,31420.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776683257,4.9102,31452.0,31404.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1609776684459,4.9102,31452.0,31394.0,4.8536]
["bitfinex-derivatives","BTCF0:USTF0",1609776684460,5.04973,31452.0,31394.0,4.68217312]
["bitfinex-derivatives","BTCF0:USTF0",1609776685059,5.04973,31452.0,31424.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1609776685268,0.13953,31452.0,31424.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1609776687063,0.31830952,31435.0,31424.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1609776687264,0.13632608,31425.0,31424.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1609776688167,0.13632608,31425.0,31389.0,4.2045]
["bitfinex-derivatives","BTCF0:USTF0",1609776688168,0.25133608,31425.0,31389.0,4.2045]
["bitfinex-derivatives","BTCF0:USTF0",1609776688966,0.11501,31425.0,31389.0,4.2045]
["bitfinex-derivatives","BTCF0:USTF0",1609776689366,0.11501,31425.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776689567,0.11501,31425.0,31389.0,4.2045]
["bitfinex-derivatives","BTCF0:USTF0",1609776691370,0.11501,31425.0,31383.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1609776691571,0.3820561,31422.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776692671,0.3184612,31420.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776693572,0.3184612,31420.0,31332.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609776693772,0.3184612,31420.0,31353.0,4.1371]
["bitfinex-derivatives","BTCF0:USTF0",1609776695074,0.11501,31425.0,31353.0,4.1371]
["bitfinex-derivatives","BTCF0:USTF0",1609776695374,4.2879,31427.0,31353.0,4.27826]
["bitfinex-derivatives","BTCF0:USTF0",1609776695576,0.10214,31432.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776695779,0.31862318,31404.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776697477,0.13632608,31395.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776699882,0.09879,31406.0,31389.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1609776700884,0.09879,31406.0,31359.0,3.6434]
["bitfinex-derivatives","BTCF0:USTF0",1609776701084,4.4863,31408.0,31359.0,3.6434]
["bitfinex-derivatives","BTCF0:USTF0",1609776701287,0.14565,31406.0,31359.0,3.6434]
["bitfinex-derivatives","BTCF0:USTF0",1609776701486,0.14565,31406.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776702686,0.13154061,31385.0,31376.0,4.3633]
["bitfinex-derivatives","BTCF0:USTF0",1609776702886,0.14565,31406.0,31386.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609776703488,0.14565,31406.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776703888,0.14288,31441.0,31404.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1609776704089,4.9208,31449.0,31404.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1609776705489,0.2802,31448.0,31404.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1609776706490,0.2802,31448.0,31394.0,4.46615442]
["bitfinex-derivatives","BTCF0:USTF0",1609776706690,0.2802,31448.0,31394.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1609776706891,3.6562,31439.0,31394.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1609776707091,0.0946,31438.0,31394.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1609776707291,0.0946,31438.0,31386.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609776707292,0.08645655,31385.0,31370.0,4.013]
["bitfinex-derivatives","BTCF0:USTF0",1609776707492,0.08645655,31385.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776707692,0.08645655,31385.0,31384.0,0.29261608]
["bitfinex-derivatives","BTCF0:USTF0",1609776707995,0.15814,31410.0,31384.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1609776709494,0.15814,31410.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776709694,0.15814,31410.0,31391.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1609776711597,0.15814,31410.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776712198,0.15814,31410.0,31391.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1609776712398,0.11556,31415.0,31391.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1609776712599,0.38239104,31394.0,31391.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1609776712799,0.20156,31438.0,31391.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1609776713499,0.20156,31438.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776713699,0.2835,31459.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776713901,0.2835,31459.0,31416.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1609776715203,0.2835,31459.0,31409.0,5.13033537]
["bitfinex-derivatives","BTCF0:USTF0",1609776715404,0.42064,31459.0,31409.0,5.13033537]
["bitfinex-derivatives","BTCF0:USTF0",1609776716001,0.42064,31459.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776717205,0.42064,31459.0,31426.0,0.23784608]
["bitfinex-derivatives","BTCF0:USTF0",1609776718007,0.3183836,31427.0,31426.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1609776718406,0.10527,31448.0,31426.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1609776720008,0.10527,31448.0,31429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776720507,0.10527,31448.0,31426.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1609776720910,0.10527,31448.0,31419.0,4.45085]
["bitfinex-derivatives","BTCF0:USTF0",1609776722009,0.10527,31448.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776723210,0.42064,31459.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776723610,0.42064,31459.0,31419.0,4.45085]
["bitfinex-derivatives","BTCF0:USTF0",1609776723810,0.98444,31459.0,31419.0,4.45085]
["bitfinex-derivatives","BTCF0:USTF0",1609776724012,0.98444,31459.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776725012,0.98444,31459.0,31419.0,4.45085]
["bitfinex-derivatives","BTCF0:USTF0",1609776725411,0.0963,31458.0,31419.0,4.45085]
["bitfinex-derivatives","BTCF0:USTF0",1609776725612,0.31843842,31422.0,31419.0,4.45085]
["bitfinex-derivatives","BTCF0:USTF0",1609776725811,0.31843842,31422.0,31405.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1609776726018,0.31843842,31422.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776726222,0.31843842,31422.0,31411.0,0.24325608]
["bitfinex-derivatives","BTCF0:USTF0",1609776726820,0.17443842,31422.0,31411.0,0.24325608]
["bitfinex-derivatives","BTCF0:USTF0",1609776727014,0.12743842,31422.0,31411.0,0.24325608]
["bitfinex-derivatives","BTCF0:USTF0",1609776727214,0.11343842,31422.0,31411.0,0.24325608]
["bitfinex-derivatives","BTCF0:USTF0",1609776727414,0.07943842,31422.0,31411.0,0.24325608]
["bitfinex-derivatives","BTCF0:USTF0",1609776727616,0.03162842,31435.0,31411.0,0.24325608]
["bitfinex-derivatives","BTCF0:USTF0",1609776728016,0.31845027,31421.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776729118,0.31845027,31421.0,31411.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1609776729518,0.31845027,31421.0,31380.0,4.758]
["bitfinex-derivatives","BTCF0:USTF0",1609776729718,0.10657,31421.0,31380.0,4.758]
["bitfinex-derivatives","BTCF0:USTF0",1609776730120,0.13632608,31382.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776731320,0.13632608,31382.0,31332.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1609776731722,0.13632608,31382.0,31324.0,5.1679]
["bitfinex-derivatives","BTCF0:USTF0",1609776732035,0.13632608,31366.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776732232,3.7501,31390.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776732433,3.7501,31390.0,31359.0,0.29528608]
["bitfinex-derivatives","BTCF0:USTF0",1609776732626,0.13976,31391.0,31359.0,0.29528608]
["bitfinex-derivatives","BTCF0:USTF0",1609776734024,0.13976,31391.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776735222,0.38245511,31389.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776736226,0.13632608,31376.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776737426,0.13632608,31376.0,31369.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1609776737627,4.0912,31370.0,31359.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1609776737828,4.7792,31360.0,31310.0,4.221]
["bitfinex-derivatives","BTCF0:USTF0",1609776738027,5.1702,31341.0,31300.0,15.03126712]
["bitfinex-derivatives","BTCF0:USTF0",1609776738227,0.13632608,31315.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776738427,0.10512,31345.0,31300.0,15.03126712]
["bitfinex-derivatives","BTCF0:USTF0",1609776738629,4.135,31314.0,31300.0,15.03126712]
["bitfinex-derivatives","BTCF0:USTF0",1609776739631,0.11007,31338.0,31300.0,15.03126712]
["bitfinex-derivatives","BTCF0:USTF0",1609776740629,0.13632608,31320.0,31300.0,15.03126712]
["bitfinex-derivatives","BTCF0:USTF0",1609776741430,3.78359,31329.0,31300.0,15.03126712]
["bitfinex-derivatives","BTCF0:USTF0",1609776742546,0.13632608,31301.0,31300.0,14.87306712]
["bitfinex-derivatives","BTCF0:USTF0",1609776742945,0.13632608,31301.0,31300.0,14.75931712]
["bitfinex-derivatives","BTCF0:USTF0",1609776743144,0.84482608,31301.0,31300.0,14.75591712]
["bitfinex-derivatives","BTCF0:USTF0",1609776743546,0.94261608,31301.0,31300.0,13.69991712]
["bitfinex-derivatives","BTCF0:USTF0",1609776743746,0.23411608,31301.0,31300.0,13.69991712]
["bitfinex-derivatives","BTCF0:USTF0",1609776744932,0.23411608,31301.0,31300.0,13.49571712]
["bitfinex-derivatives","BTCF0:USTF0",1609776745734,0.95441608,31301.0,31300.0,13.49571712]
["bitfinex-derivatives","BTCF0:USTF0",1609776746134,0.81809,31301.0,31300.0,13.49571712]
["bitfinex-derivatives","BTCF0:USTF0",1609776746534,0.95441608,31301.0,31300.0,13.49571712]
["bitfinex-derivatives","BTCF0:USTF0",1609776746734,0.23411608,31301.0,31300.0,13.49571712]
["bitfinex-derivatives","BTCF0:USTF0",1609776747336,0.09779,31301.0,31300.0,13.49571712]
["bitfinex-derivatives","BTCF0:USTF0",1609776748437,0.3834846,31305.0,31300.0,13.49571712]
["bitfinex-derivatives","BTCF0:USTF0",1609776748635,0.69284,31301.0,31300.0,13.49571712]
["bitfinex-derivatives","BTCF0:USTF0",1609776749035,0.82916608,31301.0,31300.0,13.49571712]
["bitfinex-derivatives","BTCF0:USTF0",1609776749938,0.82916608,31301.0,31300.0,13.47941712]
["bitfinex-derivatives","BTCF0:USTF0",1609776750136,0.82916608,31301.0,31300.0,13.38221712]
["bitfinex-derivatives","BTCF0:USTF0",1609776750537,0.82916608,31301.0,31300.0,13.06234136]
["bitfinex-derivatives","BTCF0:USTF0",1609776751037,0.69284,31301.0,31300.0,13.06234136]
["bitfinex-derivatives","BTCF0:USTF0",1609776751637,0.82916608,31301.0,31300.0,13.06234136]
["bitfinex-derivatives","BTCF0:USTF0",1609776752037,0.29546608,31301.0,31300.0,13.06234136]
["bitfinex-derivatives","BTCF0:USTF0",1609776752839,0.13494,31315.0,31300.0,13.06234136]
["bitfinex-derivatives","BTCF0:USTF0",1609776753240,4.4311,31339.0,31300.0,13.06234136]
["bitfinex-derivatives","BTCF0:USTF0",1609776753640,0.13632608,31301.0,31300.0,13.06234136]
["bitfinex-derivatives","BTCF0:USTF0",1609776753840,0.24861608,31301.0,31300.0,13.06234136]
["bitfinex-derivatives","BTCF0:USTF0",1609776754043,0.11229,31301.0,31300.0,13.06234136]
["bitfinex-derivatives","BTCF0:USTF0",1609776754241,0.0944,31355.0,31300.0,13.06234136]
["bitfinex-derivatives","BTCF0:USTF0",1609776754442,3.99,31340.0,31300.0,13.06234136]
["bitfinex-derivatives","BTCF0:USTF0",1609776754643,0.14863,31340.0,31300.0,13.06234136]
["bitfinex-derivatives","BTCF0:USTF0",1609776754842,4.3663,31318.0,31300.0,13.06234136]
["bitfinex-derivatives","BTCF0:USTF0",1609776755044,0.14924,31318.0,31300.0,13.06234136]
["bitfinex-derivatives","BTCF0:USTF0",1609776755945,0.13632608,31301.0,31300.0,13.06234136]
["bitfinex-derivatives","BTCF0:USTF0",1609776756149,0.23472608,31301.0,31300.0,13.06234136]
["bitfinex-derivatives","BTCF0:USTF0",1609776757551,0.14924,31318.0,31300.0,13.06234136]
["bitfinex-derivatives","BTCF0:USTF0",1609776757749,0.13568,31301.0,31300.0,13.06234136]
["bitfinex-derivatives","BTCF0:USTF0",1609776758351,0.13568,31301.0,31300.0,12.67845289]
["bitfinex-derivatives","BTCF0:USTF0",1609776758752,0.14871,31326.0,31300.0,12.67845289]
["bitfinex-derivatives","BTCF0:USTF0",1609776759153,0.13632608,31319.0,31300.0,12.62026164]
["bitfinex-derivatives","BTCF0:USTF0",1609776760552,4.83962608,31319.0,31300.0,12.62026164]
["bitfinex-derivatives","BTCF0:USTF0",1609776760752,4.98405608,31319.0,31300.0,12.62026164]
["bitfinex-derivatives","BTCF0:USTF0",1609776760952,4.84773,31319.0,31300.0,12.62026164]
["bitfinex-derivatives","BTCF0:USTF0",1609776761154,4.84773,31319.0,31300.0,11.97022612]
["bitfinex-derivatives","BTCF0:USTF0",1609776761559,4.84773,31319.0,31301.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609776762555,0.0947,31318.0,31301.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609776762955,4.84773,31319.0,31300.0,11.84477612]
["bitfinex-derivatives","BTCF0:USTF0",1609776764655,0.13632608,31301.0,31300.0,11.84477612]
["bitfinex-derivatives","BTCF0:USTF0",1609776766256,5.12972608,31301.0,31300.0,11.84477612]
["bitfinex-derivatives","BTCF0:USTF0",1609776766656,5.23892608,31301.0,31300.0,11.24917612]
["bitfinex-derivatives","BTCF0:USTF0",1609776767057,5.1026,31301.0,31300.0,11.24917612]
["bitfinex-derivatives","BTCF0:USTF0",1609776767256,5.1026,31301.0,31300.0,11.24087612]
["bitfinex-derivatives","BTCF0:USTF0",1609776767656,0.1092,31301.0,31300.0,11.19397612]
["bitfinex-derivatives","BTCF0:USTF0",1609776767860,3.8955,31301.0,31300.0,11.19397612]
["bitfinex-derivatives","BTCF0:USTF0",1609776768457,3.8955,31301.0,31300.0,10.99347612]
["bitfinex-derivatives","BTCF0:USTF0",1609776768658,4.03182608,31301.0,31300.0,10.94237612]
["bitfinex-derivatives","BTCF0:USTF0",1609776768859,4.03182608,31301.0,31300.0,10.4627138]
["bitfinex-derivatives","BTCF0:USTF0",1609776770658,4.03182608,31301.0,31300.0,10.07897167]
["bitfinex-derivatives","BTCF0:USTF0",1609776770858,4.03182608,31301.0,31300.0,10.17487167]
["bitfinex-derivatives","BTCF0:USTF0",1609776771058,4.03182608,31301.0,31300.0,9.95147167]
["bitfinex-derivatives","BTCF0:USTF0",1609776771259,3.8955,31301.0,31300.0,9.87127167]
["bitfinex-derivatives","BTCF0:USTF0",1609776771458,3.8955,31301.0,31300.0,9.85737167]
["bitfinex-derivatives","BTCF0:USTF0",1609776771659,3.8955,31301.0,31300.0,9.82767167]
["bitfinex-derivatives","BTCF0:USTF0",1609776771861,3.8955,31301.0,31300.0,9.82347167]
["bitfinex-derivatives","BTCF0:USTF0",1609776772061,3.8955,31301.0,31300.0,9.23109679]
["bitfinex-derivatives","BTCF0:USTF0",1609776772260,3.8955,31301.0,31300.0,8.91118689]
["bitfinex-derivatives","BTCF0:USTF0",1609776772461,3.8955,31301.0,31300.0,8.76658689]
["bitfinex-derivatives","BTCF0:USTF0",1609776772661,4.03182608,31301.0,31300.0,8.75778689]
["bitfinex-derivatives","BTCF0:USTF0",1609776772862,4.03182608,31301.0,31300.0,8.68548689]
["bitfinex-derivatives","BTCF0:USTF0",1609776773064,4.03182608,31301.0,31300.0,7.88138689]
["bitfinex-derivatives","BTCF0:USTF0",1609776773262,4.03182608,31301.0,31300.0,7.04763689]
["bitfinex-derivatives","BTCF0:USTF0",1609776773461,4.03182608,31301.0,31279.0,0.76926279]
["bitfinex-derivatives","BTCF0:USTF0",1609776773662,3.8955,31301.0,31279.0,0.76926279]
["bitfinex-derivatives","BTCF0:USTF0",1609776774061,3.8955,31301.0,31280.0,0.92599331]
["bitfinex-derivatives","BTCF0:USTF0",1609776774461,0.0945,31307.0,31280.0,0.92599331]
["bitfinex-derivatives","BTCF0:USTF0",1609776774661,0.11251,31309.0,31280.0,0.92599331]
["bitfinex-derivatives","BTCF0:USTF0",1609776774861,0.14443,31319.0,31280.0,0.92599331]
["bitfinex-derivatives","BTCF0:USTF0",1609776775262,5.19521,31326.0,31280.0,0.92599331]
["bitfinex-derivatives","BTCF0:USTF0",1609776775764,0.0956,31325.0,31280.0,0.92599331]
["bitfinex-derivatives","BTCF0:USTF0",1609776775962,5.19521,31326.0,31280.0,1.02611331]
["bitfinex-derivatives","BTCF0:USTF0",1609776776163,0.14871,31326.0,31280.0,1.02611331]
["bitfinex-derivatives","BTCF0:USTF0",1609776776563,5.0386,31325.0,31280.0,1.02611331]
["bitfinex-derivatives","BTCF0:USTF0",1609776776765,0.13632608,31281.0,31280.0,1.02611331]
["bitfinex-derivatives","BTCF0:USTF0",1609776776965,0.13632608,31281.0,31280.0,1.12151331]
["bitfinex-derivatives","BTCF0:USTF0",1609776777165,0.13632608,31281.0,31280.0,1.02611331]
["bitfinex-derivatives","BTCF0:USTF0",1609776777565,0.13632608,31281.0,31280.0,0.92599331]
["bitfinex-derivatives","BTCF0:USTF0",1609776778368,0.13632608,31281.0,31280.0,0.89829331]
["bitfinex-derivatives","BTCF0:USTF0",1609776778767,0.13632608,31281.0,31280.0,0.85079331]
["bitfinex-derivatives","BTCF0:USTF0",1609776778967,0.13632608,31281.0,31280.0,0.70649331]
["bitfinex-derivatives","BTCF0:USTF0",1609776779167,0.12715,31285.0,31280.0,0.67449331]
["bitfinex-derivatives","BTCF0:USTF0",1609776779367,0.12715,31285.0,31280.0,0.48249331]
["bitfinex-derivatives","BTCF0:USTF0",1609776779368,0.70765,31285.0,31280.0,0.48249331]
["bitfinex-derivatives","BTCF0:USTF0",1609776779568,0.12715,31285.0,31280.0,0.45429331]
["bitfinex-derivatives","BTCF0:USTF0",1609776779769,4.7913,31281.0,31280.0,0.44929331]
["bitfinex-derivatives","BTCF0:USTF0",1609776779968,4.7913,31281.0,31280.0,0.24729331]
["bitfinex-derivatives","BTCF0:USTF0",1609776780168,4.7913,31281.0,31280.0,0.23849331]
["bitfinex-derivatives","BTCF0:USTF0",1609776780369,4.7913,31281.0,31280.0,0.10729331]
["bitfinex-derivatives","BTCF0:USTF0",1609776780771,4.92762608,31281.0,31280.0,0.10729331]
["bitfinex-derivatives","BTCF0:USTF0",1609776780974,4.92762608,31281.0,31280.0,0.04279331]
["bitfinex-derivatives","BTCF0:USTF0",1609776781172,4.7913,31281.0,31280.0,0.04279331]
["bitfinex-derivatives","BTCF0:USTF0",1609776781374,4.7913,31281.0,31279.0,0.6416561]
["bitfinex-derivatives","BTCF0:USTF0",1609776781572,4.7913,31281.0,31279.0,0.5253561]
["bitfinex-derivatives","BTCF0:USTF0",1609776781773,4.7913,31281.0,31279.0,0.4652561]
["bitfinex-derivatives","BTCF0:USTF0",1609776781975,0.12715,31285.0,31279.0,0.4007561]
["bitfinex-derivatives","BTCF0:USTF0",1609776782374,0.12715,31285.0,31279.0,0.0264561]
["bitfinex-derivatives","BTCF0:USTF0",1609776782574,0.12715,31285.0,31254.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609776782776,0.47998671,31260.0,31230.0,7.41251976]
["bitfinex-derivatives","BTCF0:USTF0",1609776784575,0.47998671,31260.0,31231.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1609776784775,0.47998671,31260.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776785378,0.47998671,31260.0,31254.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1609776785577,0.14368671,31260.0,31254.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1609776785778,0.0969,31273.0,31254.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1609776785978,0.0969,31273.0,31255.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609776786179,0.0969,31273.0,31255.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1609776786378,0.293,31305.0,31255.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1609776786779,0.221,31305.0,31250.0,3.82937418]
["bitfinex-derivatives","BTCF0:USTF0",1609776786977,0.079,31305.0,31255.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1609776787577,0.15082,31306.0,31264.0,3.8584]
["bitfinex-derivatives","BTCF0:USTF0",1609776787778,0.15082,31306.0,31264.0,4.01815]
["bitfinex-derivatives","BTCF0:USTF0",1609776788779,0.13632608,31285.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776788977,0.15082,31306.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776789178,0.15082,31306.0,31281.0,0.29406608]
["bitfinex-derivatives","BTCF0:USTF0",1609776789378,0.15082,31306.0,31282.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609776789778,0.0955,31305.0,31282.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609776790681,0.15082,31306.0,31281.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1609776790880,0.13632608,31291.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776792082,0.15082,31306.0,31281.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1609776792283,0.356,31351.0,31281.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1609776792485,0.356,31351.0,31285.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1609776792683,0.31117,31340.0,31281.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1609776792883,0.31117,31340.0,31287.0,4.0222]
["bitfinex-derivatives","BTCF0:USTF0",1609776793084,0.31117,31340.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776793284,0.0957,31339.0,31289.0,0.28991608]
["bitfinex-derivatives","BTCF0:USTF0",1609776793984,0.0957,31339.0,31289.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1609776794187,0.31117,31340.0,31289.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1609776795486,0.0949,31339.0,31290.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609776795687,0.13632608,31291.0,31290.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609776795887,0.13632608,31291.0,31289.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1609776796587,0.14747,31311.0,31289.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1609776796987,0.14747,31311.0,31289.0,0.24919]
["bitfinex-derivatives","BTCF0:USTF0",1609776797588,0.14747,31311.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776797788,0.14747,31311.0,31289.0,0.24919]
["bitfinex-derivatives","BTCF0:USTF0",1609776798092,0.14747,31311.0,31289.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1609776798290,0.14747,31311.0,31289.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1609776799992,0.14747,31311.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776800205,0.14747,31311.0,31289.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1609776800401,0.14747,31311.0,31289.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1609776800801,0.2918,31324.0,31289.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1609776800995,0.22813601,31286.0,31281.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1609776801397,0.22813601,31286.0,31265.0,5.0024]
["bitfinex-derivatives","BTCF0:USTF0",1609776801999,0.13632608,31274.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776802198,0.0969,31285.0,31265.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609776802397,0.11042,31283.0,31265.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609776802598,0.11042,31283.0,31266.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609776803000,0.11042,31283.0,31248.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609776803901,0.11042,31283.0,31249.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609776804103,0.11042,31283.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776804301,0.11042,31283.0,31248.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609776805005,0.38395085,31267.0,31248.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609776806005,0.38395085,31267.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776806608,0.38395085,31267.0,31261.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609776807009,0.38395085,31267.0,31256.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1609776807808,0.1445,31273.0,31256.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1609776808012,0.13632608,31257.0,31256.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1609776811113,0.34075816,31237.0,31231.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1609776812112,0.34075816,31237.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776812314,0.13632608,31239.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776812513,0.281,31270.0,31236.0,0.24231608]
["bitfinex-derivatives","BTCF0:USTF0",1609776812913,0.32024595,31245.0,31236.0,0.24231608]
["bitfinex-derivatives","BTCF0:USTF0",1609776813619,0.32026613,31243.0,31236.0,0.24231608]
["bitfinex-derivatives","BTCF0:USTF0",1609776814019,0.32026613,31243.0,31236.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1609776814717,0.14526613,31243.0,31236.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1609776815318,0.12826613,31243.0,31236.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1609776815621,0.12826613,31243.0,31236.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1609776815818,0.02356613,31245.0,31230.0,7.41251976]
["bitfinex-derivatives","BTCF0:USTF0",1609776816023,0.02356613,31245.0,31230.0,7.53779976]
["bitfinex-derivatives","BTCF0:USTF0",1609776816219,0.0956,31251.0,31230.0,7.53779976]
["bitfinex-derivatives","BTCF0:USTF0",1609776816420,0.13632608,31235.0,31230.0,7.53779976]
["bitfinex-derivatives","BTCF0:USTF0",1609776817220,0.13632608,31235.0,31230.0,7.47389976]
["bitfinex-derivatives","BTCF0:USTF0",1609776817423,0.38435668,31233.0,31230.0,7.47389976]
["bitfinex-derivatives","BTCF0:USTF0",1609776817820,0.38435668,31233.0,31230.0,7.09389976]
["bitfinex-derivatives","BTCF0:USTF0",1609776818420,0.38435668,31233.0,31230.0,7.07389976]
["bitfinex-derivatives","BTCF0:USTF0",1609776818822,0.13632608,31231.0,31230.0,7.07389976]
["bitfinex-derivatives","BTCF0:USTF0",1609776819020,0.13632608,31231.0,31230.0,7.06679976]
["bitfinex-derivatives","BTCF0:USTF0",1609776819221,0.13632608,31231.0,31230.0,7.06259976]
["bitfinex-derivatives","BTCF0:USTF0",1609776819620,0.13632608,31231.0,31230.0,6.64559976]
["bitfinex-derivatives","BTCF0:USTF0",1609776819822,0.13632608,31231.0,31230.0,6.49301976]
["bitfinex-derivatives","BTCF0:USTF0",1609776820024,0.13632608,31231.0,31230.0,6.36171976]
["bitfinex-derivatives","BTCF0:USTF0",1609776820422,0.13632608,31231.0,31230.0,6.45731976]
["bitfinex-derivatives","BTCF0:USTF0",1609776820623,0.13632608,31231.0,31230.0,6.36171976]
["bitfinex-derivatives","BTCF0:USTF0",1609776820824,0.13632608,31231.0,31230.0,6.29151976]
["bitfinex-derivatives","BTCF0:USTF0",1609776821025,0.13632608,31231.0,31230.0,6.09361976]
["bitfinex-derivatives","BTCF0:USTF0",1609776821224,0.15063,31235.0,31230.0,6.01391976]
["bitfinex-derivatives","BTCF0:USTF0",1609776821424,0.15063,31235.0,31230.0,3.43821976]
["bitfinex-derivatives","BTCF0:USTF0",1609776821625,0.15063,31235.0,31230.0,2.29911976]
["bitfinex-derivatives","BTCF0:USTF0",1609776821825,0.15063,31235.0,31230.0,2.25091976]
["bitfinex-derivatives","BTCF0:USTF0",1609776822024,0.15063,31235.0,31230.0,2.15511976]
["bitfinex-derivatives","BTCF0:USTF0",1609776822224,0.15063,31235.0,31230.0,2.09281976]
["bitfinex-derivatives","BTCF0:USTF0",1609776822426,0.15063,31235.0,31230.0,2.05781976]
["bitfinex-derivatives","BTCF0:USTF0",1609776822630,0.15063,31235.0,31230.0,2.02581976]
["bitfinex-derivatives","BTCF0:USTF0",1609776822828,0.13632608,31231.0,31227.0,7.13075438]
["bitfinex-derivatives","BTCF0:USTF0",1609776823027,0.15063,31235.0,31227.0,6.56925438]
["bitfinex-derivatives","BTCF0:USTF0",1609776823226,0.15063,31235.0,31227.0,4.82284438]
["bitfinex-derivatives","BTCF0:USTF0",1609776823426,0.15063,31235.0,31227.0,4.19550618]
["bitfinex-derivatives","BTCF0:USTF0",1609776823630,0.15063,31235.0,31227.0,3.27347618]
["bitfinex-derivatives","BTCF0:USTF0",1609776823828,0.15063,31235.0,31227.0,3.25767618]
["bitfinex-derivatives","BTCF0:USTF0",1609776824028,0.15063,31235.0,31227.0,3.20067618]
["bitfinex-derivatives","BTCF0:USTF0",1609776824228,0.15063,31235.0,31227.0,3.08757618]
["bitfinex-derivatives","BTCF0:USTF0",1609776824428,0.15063,31235.0,31227.0,3.01017618]
["bitfinex-derivatives","BTCF0:USTF0",1609776824629,0.15063,31235.0,31227.0,1.21917618]
["bitfinex-derivatives","BTCF0:USTF0",1609776824829,0.13632608,31228.0,31227.0,1.21057618]
["bitfinex-derivatives","BTCF0:USTF0",1609776825028,0.35333608,31228.0,31227.0,1.09627618]
["bitfinex-derivatives","BTCF0:USTF0",1609776825230,0.35333608,31228.0,31227.0,1.01797618]
["bitfinex-derivatives","BTCF0:USTF0",1609776825428,0.35333608,31228.0,31227.0,0.27929618]
["bitfinex-derivatives","BTCF0:USTF0",1609776825628,0.35333608,31228.0,31227.0,0.18629618]
["bitfinex-derivatives","BTCF0:USTF0",1609776825830,0.35333608,31228.0,31219.0,0.00613815]
["bitfinex-derivatives","BTCF0:USTF0",1609776826030,4.8874,31208.0,31159.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609776826430,5.0329,31208.0,31159.0,0.04550336]
["bitfinex-derivatives","BTCF0:USTF0",1609776826831,0.13632608,31160.0,31159.0,0.04550336]
["bitfinex-derivatives","BTCF0:USTF0",1609776827030,0.13632608,31160.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776827231,0.23382608,31160.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776827430,0.0975,31160.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776827733,5.0329,31208.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776827934,0.14814,31190.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776828132,0.0968,31189.0,31151.0,0.25565608]
["bitfinex-derivatives","BTCF0:USTF0",1609776828331,0.32084703,31186.0,31151.0,0.25565608]
["bitfinex-derivatives","BTCF0:USTF0",1609776828530,0.0951,31185.0,31151.0,0.25565608]
["bitfinex-derivatives","BTCF0:USTF0",1609776828731,0.13632608,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776828932,0.32084703,31186.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776828933,0.05177311,31186.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776829134,0.05177311,31186.0,31160.0,4.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609776829334,0.05177311,31186.0,31174.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1609776830038,0.0963,31190.0,31174.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1609776830241,0.1455,31208.0,31174.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1609776831138,0.1455,31208.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776831337,0.0951,31231.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776831537,0.0951,31231.0,31174.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1609776832338,0.0951,31231.0,31174.0,4.05691]
["bitfinex-derivatives","BTCF0:USTF0",1609776832541,0.0951,31231.0,31174.0,3.67148113]
["bitfinex-derivatives","BTCF0:USTF0",1609776832743,0.0951,31231.0,31174.0,3.80017113]
["bitfinex-derivatives","BTCF0:USTF0",1609776833142,0.13632608,31206.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776833340,5.3296,31257.0,31205.0,0.28462608]
["bitfinex-derivatives","BTCF0:USTF0",1609776833741,0.356,31306.0,31205.0,0.28462608]
["bitfinex-derivatives","BTCF0:USTF0",1609776833941,4.764,31295.0,31205.0,0.28462608]
["bitfinex-derivatives","BTCF0:USTF0",1609776834143,4.89823,31295.0,31205.0,0.28462608]
["bitfinex-derivatives","BTCF0:USTF0",1609776834343,4.89823,31295.0,31206.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609776835546,4.89823,31295.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776835744,4.89823,31295.0,31206.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609776837545,4.89823,31295.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776837745,4.89823,31295.0,31206.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609776838946,4.89823,31295.0,31202.0,4.66772172]
["bitfinex-derivatives","BTCF0:USTF0",1609776839146,4.89823,31295.0,31206.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1609776839347,1.5,31294.0,31206.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1609776839549,0.13632608,31207.0,31206.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1609776839948,0.12424,31234.0,31206.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1609776840349,0.32061558,31209.0,31206.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1609776841151,4.4369,31235.0,31206.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1609776841349,0.10516,31242.0,31206.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1609776841548,0.13632608,31207.0,31206.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1609776841949,0.10516,31242.0,31206.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1609776843551,0.10516,31242.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776844149,0.10516,31242.0,31218.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1609776844350,4.8341,31285.0,31218.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1609776844851,0.7075,31294.0,31218.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1609776845051,0.7075,31294.0,31227.0,5.3094]
["bitfinex-derivatives","BTCF0:USTF0",1609776845252,0.7075,31294.0,31227.0,5.45848]
["bitfinex-derivatives","BTCF0:USTF0",1609776845452,1.0635,31294.0,31227.0,5.45848]
["bitfinex-derivatives","BTCF0:USTF0",1609776845653,0.48070769,31282.0,31227.0,5.45848]
["bitfinex-derivatives","BTCF0:USTF0",1609776845852,0.57745769,31282.0,31227.0,5.13771015]
["bitfinex-derivatives","BTCF0:USTF0",1609776846154,0.57745769,31282.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776846755,0.57745769,31282.0,31258.0,4.6868]
["bitfinex-derivatives","BTCF0:USTF0",1609776847256,0.57745769,31282.0,31253.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609776848158,0.57745769,31282.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776848358,0.57745769,31282.0,31268.0,0.01092608]
["bitfinex-derivatives","BTCF0:USTF0",1609776848558,0.09675,31282.0,31268.0,0.01092608]
["bitfinex-derivatives","BTCF0:USTF0",1609776850263,0.13632608,31269.0,31268.0,0.01092608]
["bitfinex-derivatives","BTCF0:USTF0",1609776850460,0.13632608,31269.0,31258.0,5.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609776850461,0.27337608,31269.0,31252.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1609776850660,0.27337608,31269.0,31239.0,3.8004]
["bitfinex-derivatives","BTCF0:USTF0",1609776851660,0.13705,31269.0,31239.0,3.8004]
["bitfinex-derivatives","BTCF0:USTF0",1609776852264,0.1771,31294.0,31239.0,3.8004]
["bitfinex-derivatives","BTCF0:USTF0",1609776852463,0.1771,31294.0,31239.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1609776852664,0.13632608,31277.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776853264,0.1771,31294.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776853465,0.13423,31295.0,31274.0,0.29089608]
["bitfinex-derivatives","BTCF0:USTF0",1609776853665,0.14011,31302.0,31274.0,0.15457]
["bitfinex-derivatives","BTCF0:USTF0",1609776854164,0.14011,31302.0,31247.0,4.96424961]
["bitfinex-derivatives","BTCF0:USTF0",1609776854365,0.14011,31302.0,31274.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609776854766,0.13632608,31279.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776854966,0.12325,31295.0,31274.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609776857371,0.13632608,31275.0,31274.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609776857973,0.12325,31295.0,31274.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609776859474,0.13632608,31275.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776859873,0.13632608,31275.0,31248.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609776860073,0.27739608,31275.0,31248.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609776860273,0.14107,31275.0,31248.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609776861679,0.13632608,31249.0,31248.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609776863081,0.12332608,31249.0,31248.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609776863281,0.10582,31266.0,31248.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609776863480,0.05382,31266.0,31248.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1609776863680,0.13632608,31249.0,31248.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1609776863882,0.13632608,31249.0,31248.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1609776864082,0.13632608,31249.0,31224.0,3.91478727]
["bitfinex-derivatives","BTCF0:USTF0",1609776864682,0.12639,31258.0,31224.0,3.91478727]
["bitfinex-derivatives","BTCF0:USTF0",1609776865582,0.12639,31258.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776866581,0.12639,31258.0,31241.0,3.91981596]
["bitfinex-derivatives","BTCF0:USTF0",1609776866984,0.14107,31275.0,31241.0,3.91981596]
["bitfinex-derivatives","BTCF0:USTF0",1609776867183,0.356,31335.0,31241.0,3.91981596]
["bitfinex-derivatives","BTCF0:USTF0",1609776867382,0.0959,31292.0,31241.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1609776867583,0.0358,31288.0,31251.0,4.923]
["bitfinex-derivatives","BTCF0:USTF0",1609776867783,4.3192,31334.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776867982,0.0732,31333.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776868182,0.0732,31333.0,31273.0,0.23694608]
["bitfinex-derivatives","BTCF0:USTF0",1609776868584,0.0732,31333.0,31273.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1609776868782,0.8074,31313.0,31273.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1609776869183,0.8074,31313.0,31258.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1609776869486,0.90721,31313.0,31258.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1609776869685,0.90721,31313.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776869884,0.90721,31313.0,31258.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1609776870985,0.90721,31313.0,31258.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1609776871786,0.13632608,31259.0,31258.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1609776871988,0.13632608,31259.0,31252.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1609776873592,0.05805816,31237.0,31236.0,4.2278]
["bitfinex-derivatives","BTCF0:USTF0",1609776873793,0.13632608,31248.0,31236.0,4.36412608]
["bitfinex-derivatives","BTCF0:USTF0",1609776873993,0.13632608,31248.0,31236.0,4.52057608]
["bitfinex-derivatives","BTCF0:USTF0",1609776874293,0.14502,31268.0,31236.0,4.52057608]
["bitfinex-derivatives","BTCF0:USTF0",1609776875795,0.18400194,31237.0,31236.0,4.38425]
["bitfinex-derivatives","BTCF0:USTF0",1609776877095,0.14502,31268.0,31236.0,4.38425]
["bitfinex-derivatives","BTCF0:USTF0",1609776877295,0.097,31272.0,31236.0,4.38425]
["bitfinex-derivatives","BTCF0:USTF0",1609776877697,0.13632608,31240.0,31236.0,4.38425]
["bitfinex-derivatives","BTCF0:USTF0",1609776878097,0.14704,31268.0,31236.0,4.38425]
["bitfinex-derivatives","BTCF0:USTF0",1609776879700,0.14704,31268.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776879900,0.14704,31268.0,31246.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1609776880802,0.14704,31268.0,31236.0,4.15667175]
["bitfinex-derivatives","BTCF0:USTF0",1609776881703,0.14704,31268.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776881704,0.13632608,31250.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776881903,0.14704,31268.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776882207,0.14704,31268.0,31248.0,0.23423608]
["bitfinex-derivatives","BTCF0:USTF0",1609776883007,0.0971,31287.0,31248.0,0.23423608]
["bitfinex-derivatives","BTCF0:USTF0",1609776883404,0.2821,31306.0,31248.0,0.23423608]
["bitfinex-derivatives","BTCF0:USTF0",1609776883605,0.2821,31306.0,31250.0,4.0494]
["bitfinex-derivatives","BTCF0:USTF0",1609776883804,0.13632608,31265.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776884706,0.12506,31269.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776884905,0.12506,31269.0,31250.0,3.7052218]
["bitfinex-derivatives","BTCF0:USTF0",1609776885307,0.12506,31269.0,31248.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1609776885707,0.13632608,31252.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776886207,0.13632608,31252.0,31248.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1609776887207,0.13632608,31252.0,31237.0,4.169]
["bitfinex-derivatives","BTCF0:USTF0",1609776887407,0.32026646,31243.0,31237.0,4.169]
["bitfinex-derivatives","BTCF0:USTF0",1609776887607,0.32026646,31243.0,31237.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1609776887808,0.13632608,31238.0,31237.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1609776888207,0.13632608,31238.0,31236.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1609776888409,0.13632608,31238.0,31220.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1609776889612,0.3203075,31239.0,31220.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1609776889813,0.45663358,31239.0,31220.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1609776890015,0.45663358,31239.0,31230.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1609776890214,0.45663358,31239.0,31231.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1609776890414,0.45663358,31239.0,31230.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1609776890617,0.45663358,31239.0,31230.0,4.67001]
["bitfinex-derivatives","BTCF0:USTF0",1609776891716,0.1053075,31239.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776892118,0.13894,31244.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776892318,0.11129,31254.0,31237.0,0.27875608]
["bitfinex-derivatives","BTCF0:USTF0",1609776892518,3.9736,31302.0,31237.0,4.12745608]
["bitfinex-derivatives","BTCF0:USTF0",1609776892717,3.9736,31302.0,31237.0,3.74303783]
["bitfinex-derivatives","BTCF0:USTF0",1609776892918,3.9736,31302.0,31237.0,3.89253783]
["bitfinex-derivatives","BTCF0:USTF0",1609776893518,3.9736,31302.0,31238.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1609776893718,3.9736,31302.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776894118,0.2929,31320.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776894519,4.6888,31310.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776894921,4.6888,31310.0,31247.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1609776895118,0.25709,31299.0,31247.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1609776895819,0.16059,31299.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776896821,0.0965,31298.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776897423,0.0965,31298.0,31247.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1609776897622,0.6216,31298.0,31242.0,4.07065337]
["bitfinex-derivatives","BTCF0:USTF0",1609776897824,0.13632608,31243.0,31242.0,4.07065337]
["bitfinex-derivatives","BTCF0:USTF0",1609776898724,0.13632608,31243.0,31238.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1609776899726,0.13632608,31239.0,31237.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1609776899926,0.13632608,31239.0,31237.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1609776900127,0.11714,31257.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776900326,0.11714,31257.0,31234.0,4.2262]
["bitfinex-derivatives","BTCF0:USTF0",1609776901730,0.11714,31257.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776901929,0.32023976,31245.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776902830,0.11714,31257.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776903233,0.2736,31298.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776903831,0.2736,31298.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776904630,0.2736,31298.0,31251.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1609776904831,0.2736,31298.0,31251.0,0.2120412]
["bitfinex-derivatives","BTCF0:USTF0",1609776905132,0.1771,31298.0,31251.0,0.2120412]
["bitfinex-derivatives","BTCF0:USTF0",1609776905531,0.1771,31298.0,31242.0,0.09573997]
["bitfinex-derivatives","BTCF0:USTF0",1609776905731,0.1771,31298.0,31242.0,4.96723997]
["bitfinex-derivatives","BTCF0:USTF0",1609776906133,0.0958,31297.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776906334,0.0958,31297.0,31258.0,4.85662608]
["bitfinex-derivatives","BTCF0:USTF0",1609776906735,0.1771,31298.0,31258.0,4.85662608]
["bitfinex-derivatives","BTCF0:USTF0",1609776907636,0.1771,31323.0,31258.0,4.85662608]
["bitfinex-derivatives","BTCF0:USTF0",1609776908035,0.1771,31323.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776908439,0.1771,31323.0,31276.0,3.7324]
["bitfinex-derivatives","BTCF0:USTF0",1609776909841,0.1771,31323.0,31276.0,3.25182603]
["bitfinex-derivatives","BTCF0:USTF0",1609776910040,0.13632608,31277.0,31276.0,3.25182603]
["bitfinex-derivatives","BTCF0:USTF0",1609776910441,0.15332,31292.0,31276.0,3.25182603]
["bitfinex-derivatives","BTCF0:USTF0",1609776911243,0.41641693,31328.0,31276.0,3.25182603]
["bitfinex-derivatives","BTCF0:USTF0",1609776911440,0.1771,31327.0,31276.0,3.25182603]
["bitfinex-derivatives","BTCF0:USTF0",1609776911841,0.33199,31327.0,31276.0,3.25182603]
["bitfinex-derivatives","BTCF0:USTF0",1609776912341,0.33199,31327.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776913745,0.33199,31327.0,31290.0,4.2795]
["bitfinex-derivatives","BTCF0:USTF0",1609776914143,0.33199,31327.0,31279.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1609776914343,0.15489,31327.0,31290.0,4.1383]
["bitfinex-derivatives","BTCF0:USTF0",1609776914544,0.13632608,31305.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776914744,0.27266608,31305.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776915648,0.11636,31305.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776917053,0.15489,31327.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776917251,0.15489,31327.0,31301.0,3.6659]
["bitfinex-derivatives","BTCF0:USTF0",1609776917451,0.41641693,31328.0,31302.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1609776918052,0.41641693,31328.0,31318.0,4.2561]
["bitfinex-derivatives","BTCF0:USTF0",1609776918252,0.52368693,31328.0,31318.0,4.2561]
["bitfinex-derivatives","BTCF0:USTF0",1609776918651,0.13632608,31319.0,31318.0,4.2561]
["bitfinex-derivatives","BTCF0:USTF0",1609776918854,0.13632608,31319.0,31318.0,3.87214915]
["bitfinex-derivatives","BTCF0:USTF0",1609776919052,0.13632608,31319.0,31317.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1609776922457,0.13632608,31319.0,31317.0,3.74557]
["bitfinex-derivatives","BTCF0:USTF0",1609776923861,0.41641693,31328.0,31317.0,3.74557]
["bitfinex-derivatives","BTCF0:USTF0",1609776924058,0.41641693,31328.0,31317.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1609776924258,0.41641693,31328.0,31318.0,4.9735]
["bitfinex-derivatives","BTCF0:USTF0",1609776924659,0.41641693,31328.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776925059,0.20241693,31328.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776925258,0.12779,31335.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776925570,0.4119959,31344.0,31317.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1609776925760,0.19179903,31318.0,31317.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1609776925964,0.19179903,31318.0,31317.0,3.75136]
["bitfinex-derivatives","BTCF0:USTF0",1609776926162,0.18829903,31318.0,31317.0,3.75136]
["bitfinex-derivatives","BTCF0:USTF0",1609776926363,0.4119959,31344.0,31317.0,3.75136]
["bitfinex-derivatives","BTCF0:USTF0",1609776926559,0.4119959,31344.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776926760,0.4119959,31344.0,31317.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1609776926959,0.4119959,31344.0,31334.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1609776927761,0.11172,31351.0,31344.0,4.1805]
["bitfinex-derivatives","BTCF0:USTF0",1609776928762,0.13632608,31368.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776929162,0.13632608,31368.0,31355.0,4.0354]
["bitfinex-derivatives","BTCF0:USTF0",1609776929362,0.13632608,31368.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776929562,0.2833,31385.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776929762,0.11193,31368.0,31364.0,3.616]
["bitfinex-derivatives","BTCF0:USTF0",1609776929963,0.11193,31368.0,31363.0,3.7782]
["bitfinex-derivatives","BTCF0:USTF0",1609776930162,0.11193,31368.0,31363.0,3.39486241]
["bitfinex-derivatives","BTCF0:USTF0",1609776930765,0.11193,31368.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776931166,0.13632608,31369.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776931569,0.13632608,31369.0,31363.0,3.39486241]
["bitfinex-derivatives","BTCF0:USTF0",1609776932767,0.13632608,31369.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776934169,0.18267846,31366.0,31363.0,3.39486241]
["bitfinex-derivatives","BTCF0:USTF0",1609776934769,0.18267846,31366.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776935568,0.18267846,31366.0,31363.0,3.39486241]
["bitfinex-derivatives","BTCF0:USTF0",1609776935769,0.18267846,31366.0,31354.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1609776935969,0.10861236,31373.0,31346.0,4.24346]
["bitfinex-derivatives","BTCF0:USTF0",1609776936569,0.13632608,31375.0,31346.0,4.24346]
["bitfinex-derivatives","BTCF0:USTF0",1609776936772,0.13827,31376.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776936971,0.2797,31395.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776937172,0.39552,31395.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776937371,0.39552,31395.0,31366.0,3.6103]
["bitfinex-derivatives","BTCF0:USTF0",1609776937570,0.39552,31395.0,31346.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1609776937770,0.39552,31395.0,31349.0,3.9342]
["bitfinex-derivatives","BTCF0:USTF0",1609776938470,0.39552,31395.0,31349.0,3.55125387]
["bitfinex-derivatives","BTCF0:USTF0",1609776938671,0.39552,31395.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776938971,0.39552,31395.0,31349.0,3.55125387]
["bitfinex-derivatives","BTCF0:USTF0",1609776939473,0.39552,31395.0,31349.0,3.0725712]
["bitfinex-derivatives","BTCF0:USTF0",1609776941373,0.13632608,31350.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776942976,0.13632608,31350.0,31327.0,4.1448]
["bitfinex-derivatives","BTCF0:USTF0",1609776943376,0.12547,31353.0,31327.0,4.1448]
["bitfinex-derivatives","BTCF0:USTF0",1609776943679,0.12547,31353.0,31327.0,4.27188]
["bitfinex-derivatives","BTCF0:USTF0",1609776944280,0.12547,31353.0,31327.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1609776945180,0.31924483,31343.0,31327.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1609776945380,0.31924483,31343.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776945580,0.45330483,31343.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776946383,0.31930386,31337.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776947484,0.31930386,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776948185,0.31930386,31337.0,31327.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1609776948886,0.31930386,31337.0,31322.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1609776949086,0.31930386,31337.0,31322.0,0.23035104]
["bitfinex-derivatives","BTCF0:USTF0",1609776949386,0.11730386,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776949588,0.11730386,31337.0,31317.0,0.00757044]
["bitfinex-derivatives","BTCF0:USTF0",1609776949791,0.03736386,31343.0,31330.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1609776949989,0.12547,31353.0,31330.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1609776950188,5.0313,31360.0,31330.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1609776950189,4.8173,31360.0,31330.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1609776950390,1.0635,31500.0,31330.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1609776950588,0.0965,31374.0,31330.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1609776950789,1.0635,31500.0,31330.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1609776950989,4.8296,31396.0,31335.0,4.355]
["bitfinex-derivatives","BTCF0:USTF0",1609776951391,4.8296,31396.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776951590,4.8296,31396.0,31340.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609776951791,0.0964,31389.0,31340.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609776951990,0.43272,31366.0,31340.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609776953394,0.43272,31366.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776954193,0.43272,31366.0,31340.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609776955695,0.43272,31366.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776956497,0.43272,31366.0,31358.0,4.4003903]
["bitfinex-derivatives","BTCF0:USTF0",1609776958097,0.43272,31366.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776958497,0.43272,31366.0,31358.0,4.2173806]
["bitfinex-derivatives","BTCF0:USTF0",1609776958698,0.43272,31366.0,31340.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609776959098,0.43272,31366.0,31335.0,4.3905]
["bitfinex-derivatives","BTCF0:USTF0",1609776959498,0.47874907,31341.0,31335.0,4.3905]
["bitfinex-derivatives","BTCF0:USTF0",1609776959698,0.11685,31358.0,31335.0,4.3905]
["bitfinex-derivatives","BTCF0:USTF0",1609776960098,0.11685,31358.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776960298,0.11685,31358.0,31335.0,4.3905]
["bitfinex-derivatives","BTCF0:USTF0",1609776960998,0.43272,31366.0,31335.0,4.3905]
["bitfinex-derivatives","BTCF0:USTF0",1609776962103,0.43272,31366.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776963408,0.33472,31366.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776963607,0.31272,31366.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776963809,0.24072,31366.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776964209,0.13632608,31358.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776964908,0.13632608,31358.0,31346.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1609776965908,0.31918386,31349.0,31346.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1609776966108,0.31918386,31349.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776967613,0.21673227,31344.0,31335.0,4.3905]
["bitfinex-derivatives","BTCF0:USTF0",1609776968214,0.21673227,31344.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776968413,0.21673227,31344.0,31343.0,0.26887608]
["bitfinex-derivatives","BTCF0:USTF0",1609776969516,0.31918386,31349.0,31343.0,0.26887608]
["bitfinex-derivatives","BTCF0:USTF0",1609776970120,0.31918386,31349.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776971822,0.31918386,31349.0,31343.0,0.13255]
["bitfinex-derivatives","BTCF0:USTF0",1609776972324,0.31918386,31349.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776973323,0.25588386,31349.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776973723,0.11414339,31343.0,31340.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609776974124,0.57506675,31349.0,31340.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609776974325,0.57506675,31349.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776974525,0.24834826,31339.0,31335.0,4.3905]
["bitfinex-derivatives","BTCF0:USTF0",1609776976233,0.23954826,31339.0,31335.0,4.3905]
["bitfinex-derivatives","BTCF0:USTF0",1609776976431,0.23494826,31339.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776976631,0.34706675,31349.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776976831,0.25346675,31349.0,31338.0,0.26424608]
["bitfinex-derivatives","BTCF0:USTF0",1609776977031,0.13355,31375.0,31338.0,0.26424608]
["bitfinex-derivatives","BTCF0:USTF0",1609776977232,0.8864,31500.0,31338.0,0.26424608]
["bitfinex-derivatives","BTCF0:USTF0",1609776977432,4.6342,31419.0,31352.0,4.47]
["bitfinex-derivatives","BTCF0:USTF0",1609776977833,0.0953,31398.0,31352.0,4.47]
["bitfinex-derivatives","BTCF0:USTF0",1609776978132,4.6342,31419.0,31352.0,4.47]
["bitfinex-derivatives","BTCF0:USTF0",1609776978533,0.13632608,31374.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776978735,0.13436,31379.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776978934,0.13436,31379.0,31377.0,4.9303]
["bitfinex-derivatives","BTCF0:USTF0",1609776979135,0.13436,31379.0,31363.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1609776979333,0.13436,31379.0,31363.0,5.50001]
["bitfinex-derivatives","BTCF0:USTF0",1609776980436,0.13436,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776981238,0.13436,31379.0,31371.0,3.50340115]
["bitfinex-derivatives","BTCF0:USTF0",1609776981738,0.13436,31379.0,31363.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1609776983638,0.15337,31386.0,31363.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1609776983841,0.15337,31386.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776984038,0.15337,31386.0,31359.0,4.6178]
["bitfinex-derivatives","BTCF0:USTF0",1609776984639,0.13632608,31366.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776985740,0.07562608,31366.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776986943,0.1771,31428.0,31365.0,0.67122608]
["bitfinex-derivatives","BTCF0:USTF0",1609776987146,0.1771,31428.0,31365.0,0.82196608]
["bitfinex-derivatives","BTCF0:USTF0",1609776987344,0.096,31448.0,31365.0,0.28706608]
["bitfinex-derivatives","BTCF0:USTF0",1609776987545,0.096,31448.0,31390.0,5.20632]
["bitfinex-derivatives","BTCF0:USTF0",1609776987745,0.0946,31448.0,31390.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1609776987946,0.0946,31448.0,31408.0,4.4549]
["bitfinex-derivatives","BTCF0:USTF0",1609776988148,0.24483,31448.0,31408.0,4.4549]
["bitfinex-derivatives","BTCF0:USTF0",1609776988345,0.24483,31448.0,31390.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1609776988546,0.13632608,31391.0,31390.0,4.75872]
["bitfinex-derivatives","BTCF0:USTF0",1609776988746,0.13632608,31391.0,31390.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1609776989746,0.27282285,31390.0,31381.0,5.3103]
["bitfinex-derivatives","BTCF0:USTF0",1609776989946,0.11502285,31390.0,31381.0,5.3103]
["bitfinex-derivatives","BTCF0:USTF0",1609776991948,0.11502285,31390.0,31382.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609776992349,0.11502285,31390.0,31382.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1609776992549,0.25134893,31390.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776992751,0.25134893,31390.0,31389.0,0.23758608]
["bitfinex-derivatives","BTCF0:USTF0",1609776993953,0.11502285,31390.0,31389.0,0.23758608]
["bitfinex-derivatives","BTCF0:USTF0",1609776994555,0.25134893,31390.0,31389.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1609776994953,0.11502285,31390.0,31389.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1609776995854,0.11502285,31390.0,31389.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1609776996253,5.2282,31391.0,31389.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1609776996455,0.2979,31411.0,31389.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1609776996654,0.31871494,31395.0,31389.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1609776997056,0.13632608,31390.0,31389.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1609776997854,0.13632608,31390.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776998053,0.13632608,31390.0,31368.0,4.7174]
["bitfinex-derivatives","BTCF0:USTF0",1609776998954,0.14186,31401.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776999155,0.3824945,31386.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609776999365,0.3824945,31386.0,31374.0,0.23914608]
["bitfinex-derivatives","BTCF0:USTF0",1609777000156,0.3824945,31386.0,31374.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1609777000954,0.3824945,31386.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777001155,0.14186,31401.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777001355,0.2879,31431.0,31385.0,0.27270608]
["bitfinex-derivatives","BTCF0:USTF0",1609777001557,4.7043,31430.0,31385.0,0.27270608]
["bitfinex-derivatives","BTCF0:USTF0",1609777001756,4.7043,31430.0,31385.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609777002362,0.586,31418.0,31385.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609777002564,0.0946,31423.0,31385.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609777002766,4.0369,31416.0,31385.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609777002969,0.31871887,31394.0,31385.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609777003361,0.13632608,31386.0,31385.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609777004561,0.47796173,31393.0,31385.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609777004964,0.37126173,31393.0,31385.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609777005162,0.11548,31403.0,31385.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609777005363,0.13632608,31387.0,31385.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609777005559,0.24612709,31385.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777005759,0.13502709,31385.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777006564,4.16316,31416.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777007458,0.12626,31416.0,31398.0,0.26340608]
["bitfinex-derivatives","BTCF0:USTF0",1609777007659,4.4974,31440.0,31398.0,0.26340608]
["bitfinex-derivatives","BTCF0:USTF0",1609777008060,4.402,31440.0,31398.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1609777008662,0.0963,31434.0,31398.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1609777008863,0.31860455,31406.0,31398.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1609777009465,0.13632608,31399.0,31398.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1609777012468,0.13632608,31399.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777012866,0.47783147,31401.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777013167,0.47783147,31401.0,31394.0,0.23812608]
["bitfinex-derivatives","BTCF0:USTF0",1609777013568,0.47783147,31401.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777014268,0.38228735,31403.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777014771,0.15528735,31403.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777015169,0.15746,31446.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777015370,0.31858884,31407.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777015769,0.17058884,31407.0,31405.0,4.92963]
["bitfinex-derivatives","BTCF0:USTF0",1609777015972,0.09328884,31407.0,31405.0,4.92963]
["bitfinex-derivatives","BTCF0:USTF0",1609777016170,0.13632608,31424.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777016773,0.15023,31448.0,31405.0,4.92963]
["bitfinex-derivatives","BTCF0:USTF0",1609777016971,0.2939,31454.0,31405.0,4.92963]
["bitfinex-derivatives","BTCF0:USTF0",1609777018176,0.2939,31454.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777018575,0.2939,31454.0,31405.0,4.92963]
["bitfinex-derivatives","BTCF0:USTF0",1609777018976,0.40688,31454.0,31405.0,4.92963]
["bitfinex-derivatives","BTCF0:USTF0",1609777019878,0.0946,31453.0,31405.0,4.92963]
["bitfinex-derivatives","BTCF0:USTF0",1609777020180,0.13632608,31406.0,31405.0,4.92963]
["bitfinex-derivatives","BTCF0:USTF0",1609777020378,0.13632608,31406.0,31405.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1609777020777,0.13632608,31406.0,31394.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609777020978,0.13632608,31406.0,31388.0,4.8249]
["bitfinex-derivatives","BTCF0:USTF0",1609777021780,0.13632608,31406.0,31389.0,0.20733]
["bitfinex-derivatives","BTCF0:USTF0",1609777022182,0.13632608,31406.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777022380,0.13632608,31406.0,31405.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1609777022581,0.47766234,31412.0,31405.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1609777023182,0.35116234,31412.0,31405.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1609777023582,0.38211693,31417.0,31405.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1609777024281,0.38211693,31417.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777024482,0.38211693,31417.0,31413.0,0.28371608]
["bitfinex-derivatives","BTCF0:USTF0",1609777024683,0.31846606,31419.0,31413.0,0.28371608]
["bitfinex-derivatives","BTCF0:USTF0",1609777024883,0.31846606,31419.0,31414.0,5.0171]
["bitfinex-derivatives","BTCF0:USTF0",1609777025284,0.31848148,31418.0,31414.0,5.0171]
["bitfinex-derivatives","BTCF0:USTF0",1609777026285,0.31848148,31418.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777027686,0.00704754,31419.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777027888,0.00704754,31419.0,31414.0,5.0171]
["bitfinex-derivatives","BTCF0:USTF0",1609777028086,0.00704754,31419.0,31414.0,4.67570386]
["bitfinex-derivatives","BTCF0:USTF0",1609777028287,0.00704754,31419.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777029388,0.00704754,31419.0,31413.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1609777029791,0.00704754,31419.0,31405.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1609777029989,0.00704754,31419.0,31403.0,4.7625]
["bitfinex-derivatives","BTCF0:USTF0",1609777030191,0.51850386,31412.0,31403.0,4.7625]
["bitfinex-derivatives","BTCF0:USTF0",1609777030391,0.51850386,31412.0,31381.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609777030594,0.51850386,31412.0,31389.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1609777030995,0.51850386,31412.0,31388.0,5.16]
["bitfinex-derivatives","BTCF0:USTF0",1609777031790,0.51850386,31412.0,31389.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609777032004,0.23480386,31412.0,31389.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609777032193,0.00704754,31419.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777032590,0.00704754,31419.0,31410.0,0.25354608]
["bitfinex-derivatives","BTCF0:USTF0",1609777033190,0.00704754,31419.0,31410.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1609777033390,3.8918,31433.0,31410.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1609777034091,0.0941,31450.0,31410.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1609777034292,0.13632608,31411.0,31410.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1609777037597,0.13632608,31411.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777040499,0.13632608,31411.0,31410.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609777040700,0.13632608,31411.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777042100,0.13632608,31411.0,31410.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1609777042308,0.13632608,31411.0,31410.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1609777042499,0.13632608,31411.0,31410.0,0.15489299]
["bitfinex-derivatives","BTCF0:USTF0",1609777043400,0.13632608,31411.0,31410.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1609777045002,0.74822608,31411.0,31410.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1609777045202,0.74822608,31411.0,31401.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1609777045602,0.90413608,31411.0,31401.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1609777045803,0.90413608,31411.0,31401.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609777046004,0.15591,31411.0,31401.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609777046206,4.8668,31402.0,31359.0,5.3568]
["bitfinex-derivatives","BTCF0:USTF0",1609777046405,4.8668,31402.0,31324.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1609777046406,0.13311,31402.0,31324.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1609777046603,0.14797,31393.0,31324.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1609777046803,4.8893,31380.0,31324.0,0.35715]
["bitfinex-derivatives","BTCF0:USTF0",1609777047205,4.8893,31380.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777047405,4.8893,31380.0,31342.0,0.25342608]
["bitfinex-derivatives","BTCF0:USTF0",1609777049207,0.13632608,31343.0,31342.0,0.25342608]
["bitfinex-derivatives","BTCF0:USTF0",1609777050107,0.13632608,31343.0,31342.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1609777052510,3.7075,31352.0,31324.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1609777052710,3.6172,31352.0,31321.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609777053310,3.6172,31352.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777053511,3.6172,31352.0,31336.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1609777055314,0.13632608,31337.0,31336.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1609777056715,0.23082608,31337.0,31336.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1609777057517,0.0945,31337.0,31336.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1609777057915,0.2971,31367.0,31336.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1609777058515,0.2971,31367.0,31336.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1609777058815,0.0954,31366.0,31336.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1609777059015,4.8023,31371.0,31336.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1609777059216,4.8023,31371.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777059615,4.8023,31371.0,31352.0,0.25568608]
["bitfinex-derivatives","BTCF0:USTF0",1609777059814,4.8023,31371.0,31352.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1609777060015,0.19983554,31348.0,31336.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1609777060216,0.51903108,31348.0,31336.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1609777060416,0.38300013,31344.0,31336.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1609777061317,0.13632608,31337.0,31336.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1609777063617,0.61513098,31337.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777065119,0.13632608,31337.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777065317,0.13632608,31329.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777067218,0.13632608,31329.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777069919,0.38312764,31334.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777070119,0.38312764,31334.0,31327.0,0.25827608]
["bitfinex-derivatives","BTCF0:USTF0",1609777070722,0.47889819,31331.0,31327.0,0.25827608]
["bitfinex-derivatives","BTCF0:USTF0",1609777070920,0.47889819,31331.0,31327.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1609777071522,0.47889819,31331.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777072424,0.43169819,31331.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777072823,3.8824,31353.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777073425,3.8824,31353.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777073924,3.8824,31353.0,31340.0,0.27922608]
["bitfinex-derivatives","BTCF0:USTF0",1609777075128,0.14797,31393.0,31340.0,0.27922608]
["bitfinex-derivatives","BTCF0:USTF0",1609777075529,0.13632608,31341.0,31340.0,0.27922608]
["bitfinex-derivatives","BTCF0:USTF0",1609777078232,0.38292777,31350.0,31340.0,0.27922608]
["bitfinex-derivatives","BTCF0:USTF0",1609777078534,0.47865495,31347.0,31340.0,0.27922608]
["bitfinex-derivatives","BTCF0:USTF0",1609777079533,0.47865495,31347.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777080033,0.38292777,31350.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777080233,0.38292777,31350.0,31340.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1609777080434,4.1664,31376.0,31333.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609777081433,4.1664,31376.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777081633,0.094,31400.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777081834,4.968,31389.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777082332,4.968,31389.0,31348.0,0.23402]
["bitfinex-derivatives","BTCF0:USTF0",1609777083534,4.968,31389.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777083734,4.968,31389.0,31365.0,0.24957608]
["bitfinex-derivatives","BTCF0:USTF0",1609777084136,4.968,31389.0,31365.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1609777085536,4.968,31389.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777086338,4.968,31389.0,31348.0,0.16431128]
["bitfinex-derivatives","BTCF0:USTF0",1609777086638,0.3827962,31361.0,31348.0,0.16431128]
["bitfinex-derivatives","BTCF0:USTF0",1609777087540,0.3827962,31361.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777087739,0.3827962,31361.0,31360.0,0.23725608]
["bitfinex-derivatives","BTCF0:USTF0",1609777087938,0.47829432,31371.0,31360.0,0.23725608]
["bitfinex-derivatives","BTCF0:USTF0",1609777088139,0.43309432,31371.0,31360.0,0.23725608]
["bitfinex-derivatives","BTCF0:USTF0",1609777088340,0.31879432,31371.0,31360.0,0.23725608]
["bitfinex-derivatives","BTCF0:USTF0",1609777089141,4.0623,31406.0,31360.0,0.23725608]
["bitfinex-derivatives","BTCF0:USTF0",1609777089542,4.0623,31406.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777089741,0.294,31415.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777089941,0.294,31415.0,31381.0,0.28225608]
["bitfinex-derivatives","BTCF0:USTF0",1609777091643,0.13632608,31382.0,31381.0,0.28225608]
["bitfinex-derivatives","BTCF0:USTF0",1609777092844,5.207,31411.0,31381.0,0.28225608]
["bitfinex-derivatives","BTCF0:USTF0",1609777093046,0.44667,31415.0,31381.0,0.28225608]
["bitfinex-derivatives","BTCF0:USTF0",1609777093249,0.44667,31415.0,31381.0,5.53335608]
["bitfinex-derivatives","BTCF0:USTF0",1609777093548,0.44667,31415.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777093745,0.44667,31415.0,31392.0,0.23415608]
["bitfinex-derivatives","BTCF0:USTF0",1609777093945,0.14835061,31385.0,31381.0,5.39703]
["bitfinex-derivatives","BTCF0:USTF0",1609777095146,0.14835061,31385.0,31381.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1609777095347,0.14835061,31385.0,31363.0,3.9677]
["bitfinex-derivatives","BTCF0:USTF0",1609777095546,0.13632608,31365.0,31363.0,4.10402608]
["bitfinex-derivatives","BTCF0:USTF0",1609777095746,0.14835061,31385.0,31331.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609777095946,0.14835061,31385.0,31350.0,4.3491]
["bitfinex-derivatives","BTCF0:USTF0",1609777096148,0.14835061,31385.0,31360.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1609777096746,4.3449,31388.0,31360.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1609777097148,0.279,31390.0,31360.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1609777097547,0.13632608,31369.0,31360.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1609777099651,0.13632608,31361.0,31360.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1609777101156,0.13632608,31361.0,31348.0,0.07021128]
["bitfinex-derivatives","BTCF0:USTF0",1609777101555,0.13632608,31349.0,31330.0,5.3409]
["bitfinex-derivatives","BTCF0:USTF0",1609777102857,5.1376,31367.0,31330.0,5.3409]
["bitfinex-derivatives","BTCF0:USTF0",1609777103155,5.1376,31367.0,31333.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1609777103556,5.1376,31367.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777103758,0.2837,31389.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777103956,0.2837,31389.0,31355.0,0.26327608]
["bitfinex-derivatives","BTCF0:USTF0",1609777103957,5.266,31386.0,31355.0,0.26327608]
["bitfinex-derivatives","BTCF0:USTF0",1609777104357,0.2153324,31350.0,31345.0,4.7403]
["bitfinex-derivatives","BTCF0:USTF0",1609777105257,0.2153324,31350.0,31340.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609777105857,3.7984,31376.0,31340.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609777106057,3.7984,31376.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777106261,3.7984,31376.0,31352.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1609777106759,0.23865058,31347.0,31340.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1609777108060,0.13632608,31341.0,31340.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1609777108661,4.45292608,31341.0,31340.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1609777110264,0.13632608,31341.0,31300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1609777110463,4.2069,31331.0,31300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1609777112066,0.13632608,31301.0,31300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1609777113767,3.73932608,31301.0,31300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1609777116069,0.28937107,31300.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777116669,0.28937107,31300.0,31280.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609777116869,3.603,31301.0,31280.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609777117270,3.603,31301.0,31280.0,0.22315]
["bitfinex-derivatives","BTCF0:USTF0",1609777117871,3.603,31301.0,31280.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1609777118070,3.603,31301.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777119872,0.2753,31322.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777120073,0.13632608,31297.0,31281.0,4.6344]
["bitfinex-derivatives","BTCF0:USTF0",1609777120274,0.38363171,31293.0,31281.0,4.6344]
["bitfinex-derivatives","BTCF0:USTF0",1609777120474,0.38363171,31293.0,31280.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1609777122073,0.38363171,31293.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777122273,4.0204,31315.0,31292.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1609777122474,0.35051631,31284.0,31270.0,3.7867]
["bitfinex-derivatives","BTCF0:USTF0",1609777122675,0.07011631,31284.0,31270.0,3.7867]
["bitfinex-derivatives","BTCF0:USTF0",1609777124076,0.07011631,31284.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777124278,0.07011631,31284.0,31283.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1609777124482,0.07011631,31284.0,31283.0,0.33914608]
["bitfinex-derivatives","BTCF0:USTF0",1609777124898,0.2848,31332.0,31283.0,0.33914608]
["bitfinex-derivatives","BTCF0:USTF0",1609777125104,4.0794,31350.0,31289.0,3.9376]
["bitfinex-derivatives","BTCF0:USTF0",1609777125300,0.2996,31349.0,31290.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609777125491,0.2996,31349.0,31290.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1609777125684,4.0794,31350.0,31290.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1609777126081,4.0794,31350.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777126282,0.287,31365.0,31313.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609777126482,0.287,31365.0,31328.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1609777127081,0.287,31365.0,31318.0,3.7928858]
["bitfinex-derivatives","BTCF0:USTF0",1609777127281,0.287,31365.0,31328.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1609777127482,0.3884,31365.0,31318.0,3.51912508]
["bitfinex-derivatives","BTCF0:USTF0",1609777127683,0.3884,31365.0,31328.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1609777128084,0.13632608,31340.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777128887,0.3884,31365.0,31328.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1609777129389,0.3884,31365.0,31329.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609777129989,0.1014,31365.0,31329.0,5.2558]
["bitfinex-derivatives","BTCF0:USTF0",1609777130189,0.13632608,31348.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777130590,0.292,31384.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777130792,0.292,31384.0,31347.0,0.28018608]
["bitfinex-derivatives","BTCF0:USTF0",1609777130989,0.292,31384.0,31347.0,4.27128608]
["bitfinex-derivatives","BTCF0:USTF0",1609777131189,0.292,31384.0,31347.0,4.13496]
["bitfinex-derivatives","BTCF0:USTF0",1609777132090,0.13632608,31348.0,31347.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1609777135695,0.27097608,31348.0,31321.0,4.5285]
["bitfinex-derivatives","BTCF0:USTF0",1609777136295,0.13465,31348.0,31326.0,0.24565608]
["bitfinex-derivatives","BTCF0:USTF0",1609777136496,0.13465,31348.0,31326.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609777138098,0.13632608,31327.0,31326.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609777139200,0.13465,31348.0,31326.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609777139401,0.3192848,31339.0,31326.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609777139802,0.38316623,31331.0,31326.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609777140200,0.13632608,31327.0,31326.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609777141404,0.13632608,31327.0,31315.0,4.5381]
["bitfinex-derivatives","BTCF0:USTF0",1609777141804,0.13632608,31327.0,31291.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1609777142006,0.13632608,31327.0,31296.0,4.548]
["bitfinex-derivatives","BTCF0:USTF0",1609777142204,0.13632608,31314.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777142407,0.13632608,31314.0,31296.0,4.548]
["bitfinex-derivatives","BTCF0:USTF0",1609777143513,3.7205,31336.0,31296.0,4.548]
["bitfinex-derivatives","BTCF0:USTF0",1609777143708,0.31932558,31335.0,31296.0,4.548]
["bitfinex-derivatives","BTCF0:USTF0",1609777144010,0.31932558,31335.0,31298.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1609777144208,0.31932558,31335.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777144408,0.31932558,31335.0,31318.0,0.23840608]
["bitfinex-derivatives","BTCF0:USTF0",1609777144809,0.2708,31338.0,31318.0,0.23840608]
["bitfinex-derivatives","BTCF0:USTF0",1609777145112,0.2708,31338.0,31318.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1609777146316,0.28125759,31317.0,31308.0,4.2461]
["bitfinex-derivatives","BTCF0:USTF0",1609777146517,0.28125759,31317.0,31298.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1609777147912,0.13632608,31319.0,31298.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1609777148313,0.11128,31331.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777149615,0.31953986,31314.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777150319,0.13632608,31300.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777152521,0.13632608,31300.0,31298.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1609777152720,0.13632608,31300.0,31293.0,5.1957]
["bitfinex-derivatives","BTCF0:USTF0",1609777153422,0.13632608,31300.0,31279.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609777153423,0.47941703,31297.0,31279.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609777153620,0.47941703,31297.0,31280.0,5.2565]
["bitfinex-derivatives","BTCF0:USTF0",1609777154020,0.38331703,31297.0,31280.0,5.2565]
["bitfinex-derivatives","BTCF0:USTF0",1609777154422,0.38331703,31297.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777154622,0.38331703,31297.0,31294.0,0.26286608]
["bitfinex-derivatives","BTCF0:USTF0",1609777155122,0.38331703,31297.0,31294.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1609777155322,0.2964,31319.0,31294.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1609777156325,4.7833,31318.0,31294.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1609777156525,0.31967266,31301.0,31294.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1609777157124,0.13632608,31295.0,31294.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1609777157525,0.31967266,31301.0,31268.0,5.3021]
["bitfinex-derivatives","BTCF0:USTF0",1609777157925,4.1928,31302.0,31268.0,5.46305]
["bitfinex-derivatives","BTCF0:USTF0",1609777158125,0.11158,31308.0,31268.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1609777158725,5.38991,31301.0,31268.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1609777159124,0.13632608,31269.0,31268.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1609777159524,0.11185,31287.0,31268.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1609777160426,0.49555495,31287.0,31268.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1609777161225,0.13632608,31269.0,31268.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1609777161625,0.13632608,31269.0,31260.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609777162627,0.13632608,31269.0,31244.0,4.8159]
["bitfinex-derivatives","BTCF0:USTF0",1609777163227,0.13632608,31245.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777163429,0.13632608,31245.0,31206.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609777163628,4.5522,31236.0,31207.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609777163829,4.5522,31236.0,31206.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609777164730,4.5522,31236.0,31193.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609777164929,0.2905,31244.0,31197.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1609777165130,5.0079,31215.0,31197.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1609777165330,0.13632608,31198.0,31197.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1609777165730,4.17772608,31198.0,31197.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1609777166330,4.0414,31198.0,31197.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1609777167532,0.15599,31208.0,31197.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1609777167734,0.26998608,31198.0,31178.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1609777167934,0.26998608,31198.0,31187.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1609777168133,5.05896,31198.0,31187.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1609777168835,5.05896,31198.0,31178.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1609777169835,0.11491,31191.0,31178.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1609777170737,4.9253,31198.0,31178.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1609777171839,4.9253,31198.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777172038,0.23105675,31177.0,31171.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609777172237,0.22785675,31177.0,31171.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609777172838,4.9253,31198.0,31171.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609777173038,4.9253,31198.0,31171.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1609777173240,0.2904,31212.0,31171.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1609777173440,0.2282,31212.0,31171.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1609777173638,0.1652,31212.0,31171.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1609777173838,0.1652,31212.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777174039,0.1652,31212.0,31211.0,0.23405608]
["bitfinex-derivatives","BTCF0:USTF0",1609777174438,0.1652,31212.0,31211.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1609777174639,0.158,31212.0,31211.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1609777175538,0.22296784,31201.0,31197.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609777175738,0.22296784,31201.0,31196.0,4.9924]
["bitfinex-derivatives","BTCF0:USTF0",1609777176139,0.22296784,31201.0,31171.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1609777176539,0.13632608,31193.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777177641,0.22296784,31201.0,31171.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1609777178241,0.158,31212.0,31171.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1609777178447,0.13632608,31204.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777178846,0.13632608,31204.0,31186.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609777179041,0.13632608,31204.0,31190.0,4.8945]
["bitfinex-derivatives","BTCF0:USTF0",1609777179441,0.158,31212.0,31190.0,4.8945]
["bitfinex-derivatives","BTCF0:USTF0",1609777179442,0.158,31212.0,31190.0,5.01818]
["bitfinex-derivatives","BTCF0:USTF0",1609777180241,0.38475103,31201.0,31190.0,5.01818]
["bitfinex-derivatives","BTCF0:USTF0",1609777181243,0.37205103,31201.0,31190.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1609777181844,0.29535103,31201.0,31190.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1609777182045,0.158,31212.0,31190.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1609777182443,0.13632608,31191.0,31190.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1609777182843,0.158,31212.0,31190.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1609777184447,0.1091,31212.0,31187.0,4.1281]
["bitfinex-derivatives","BTCF0:USTF0",1609777184647,0.1091,31212.0,31190.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609777186748,0.1091,31212.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777187851,0.1091,31212.0,31190.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609777188051,0.1091,31212.0,31169.0,4.8287]
["bitfinex-derivatives","BTCF0:USTF0",1609777188452,0.38475103,31201.0,31169.0,4.8287]
["bitfinex-derivatives","BTCF0:USTF0",1609777188653,0.38475103,31201.0,31142.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609777188856,4.8995,31199.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777189053,4.8995,31199.0,31151.0,4.6079]
["bitfinex-derivatives","BTCF0:USTF0",1609777189253,5.02199,31199.0,31151.0,4.6079]
["bitfinex-derivatives","BTCF0:USTF0",1609777189653,0.12249,31199.0,31138.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609777189853,5.273,31186.0,31138.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609777190053,5.38153,31186.0,31129.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609777190255,5.38153,31186.0,31126.0,4.3585]
["bitfinex-derivatives","BTCF0:USTF0",1609777190856,5.38153,31186.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777191056,5.38153,31186.0,31160.0,0.26525608]
["bitfinex-derivatives","BTCF0:USTF0",1609777191254,0.10853,31186.0,31160.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1609777192458,0.58966474,31186.0,31160.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1609777192855,0.13632608,31161.0,31160.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1609777193458,0.13632608,31161.0,31149.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1609777193660,4.2458,31160.0,31149.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1609777193863,0.13832,31170.0,31149.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1609777194059,0.13832,31170.0,31149.0,3.61733]
["bitfinex-derivatives","BTCF0:USTF0",1609777194262,4.3017,31152.0,31149.0,3.61733]
["bitfinex-derivatives","BTCF0:USTF0",1609777194863,0.13632608,31150.0,31149.0,3.61733]
["bitfinex-derivatives","BTCF0:USTF0",1609777195859,0.13632608,31150.0,31149.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1609777198158,0.13632608,31150.0,31149.0,3.11450737]
["bitfinex-derivatives","BTCF0:USTF0",1609777199261,0.13632608,31150.0,31149.0,2.63330737]
["bitfinex-derivatives","BTCF0:USTF0",1609777201063,0.13632608,31150.0,31149.0,1.15690737]
["bitfinex-derivatives","BTCF0:USTF0",1609777201669,0.13632608,31150.0,31149.0,1.06480737]
["bitfinex-derivatives","BTCF0:USTF0",1609777201866,0.13632608,31150.0,31149.0,1.06130737]
["bitfinex-derivatives","BTCF0:USTF0",1609777202264,0.14523,31155.0,31149.0,0.32910737]
["bitfinex-derivatives","BTCF0:USTF0",1609777202464,0.13483,31163.0,31094.0,4.0768]
["bitfinex-derivatives","BTCF0:USTF0",1609777202665,0.13832,31170.0,31098.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1609777202865,0.48200514,31129.0,31109.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1609777203266,0.63256514,31129.0,31099.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1609777203467,3.7333,31123.0,31099.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1609777203672,0.13632608,31112.0,31099.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1609777204070,0.63256514,31129.0,31099.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1609777204473,0.63256514,31129.0,31111.0,0.14638857]
["bitfinex-derivatives","BTCF0:USTF0",1609777204671,0.30456514,31129.0,31111.0,0.14638857]
["bitfinex-derivatives","BTCF0:USTF0",1609777205070,0.10236,31129.0,31111.0,0.14638857]
["bitfinex-derivatives","BTCF0:USTF0",1609777205275,0.32135741,31137.0,31111.0,0.14638857]
["bitfinex-derivatives","BTCF0:USTF0",1609777206672,0.00025741,31137.0,31111.0,0.14638857]
["bitfinex-derivatives","BTCF0:USTF0",1609777206971,5.084,31146.0,31111.0,0.14638857]
["bitfinex-derivatives","BTCF0:USTF0",1609777207572,0.13632608,31112.0,31111.0,0.14638857]
["bitfinex-derivatives","BTCF0:USTF0",1609777207971,4.6097,31131.0,31111.0,0.14638857]
["bitfinex-derivatives","BTCF0:USTF0",1609777208974,4.4456,31131.0,31111.0,0.14638857]
["bitfinex-derivatives","BTCF0:USTF0",1609777209373,0.23951315,31108.0,31099.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1609777209573,0.23951315,31108.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777210073,0.23361315,31108.0,31107.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1609777210274,0.14589169,31108.0,31107.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1609777210574,0.12469169,31108.0,31107.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1609777210975,4.4456,31131.0,31107.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1609777211375,4.3903,31131.0,31107.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1609777211979,4.3268,31131.0,31117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777212380,3.8876,31131.0,31117.0,0.28675608]
["bitfinex-derivatives","BTCF0:USTF0",1609777212879,3.8876,31131.0,31117.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1609777213078,0.10262,31152.0,31117.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1609777213278,0.03122,31152.0,31117.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1609777213478,0.00822,31152.0,31117.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1609777213679,4.0766,31176.0,31117.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1609777213879,0.48203568,31127.0,31117.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1609777214079,0.48203568,31127.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777214279,0.13632608,31140.0,31126.0,0.24090608]
["bitfinex-derivatives","BTCF0:USTF0",1609777215783,0.32130675,31142.0,31126.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1609777216385,0.32130675,31142.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777216585,0.32130675,31142.0,31133.0,0.28247608]
["bitfinex-derivatives","BTCF0:USTF0",1609777217487,0.32130675,31142.0,31133.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1609777217685,4.5751,31150.0,31133.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1609777218086,0.10068,31165.0,31133.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1609777218285,0.13632608,31134.0,31133.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1609777219287,0.10068,31165.0,31133.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1609777219688,3.6199,31176.0,31133.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1609777220397,3.6199,31176.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777220595,3.6199,31176.0,31133.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1609777221491,3.6199,31176.0,31126.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1609777221694,3.6199,31176.0,31117.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1609777221892,3.6199,31176.0,31116.0,4.744]
["bitfinex-derivatives","BTCF0:USTF0",1609777222393,3.6199,31176.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777222596,3.6199,31176.0,31116.0,4.744]
["bitfinex-derivatives","BTCF0:USTF0",1609777222793,0.48180274,31142.0,27802.0,0.03254638]
["bitfinex-derivatives","BTCF0:USTF0",1609777223195,0.48180274,31142.0,31087.0,3.7861]
["bitfinex-derivatives","BTCF0:USTF0",1609777224697,0.48180274,31142.0,31122.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1609777225100,0.32118195,31154.0,31122.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1609777225698,3.8336,31143.0,31122.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1609777226501,0.13632608,31123.0,31122.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1609777227001,3.8336,31143.0,31122.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1609777228406,3.8336,31143.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777229403,3.8336,31143.0,31122.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1609777229804,3.8336,31143.0,31094.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609777230006,0.48197968,31131.0,31094.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609777230406,0.48197968,31131.0,31117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777230605,0.48197968,31131.0,31117.0,0.28195608]
["bitfinex-derivatives","BTCF0:USTF0",1609777231006,0.48197968,31131.0,31117.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1609777231206,0.48197968,31131.0,31073.0,5.0427]
["bitfinex-derivatives","BTCF0:USTF0",1609777231606,0.48197968,31131.0,31061.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609777231807,4.8548,31129.0,31062.0,4.6592]
["bitfinex-derivatives","BTCF0:USTF0",1609777232408,0.13632608,31106.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777232809,0.13632608,31106.0,31062.0,4.6592]
["bitfinex-derivatives","BTCF0:USTF0",1609777233209,0.13632608,31106.0,31061.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609777233409,4.8964,31106.0,31061.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609777235113,0.13632608,31090.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777235314,4.8964,31106.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777235712,4.8964,31106.0,31089.0,0.29547608]
["bitfinex-derivatives","BTCF0:USTF0",1609777236112,4.8964,31106.0,31089.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1609777237014,0.13632608,31090.0,31089.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1609777238913,4.8964,31106.0,31089.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1609777239113,0.13632608,31090.0,31089.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1609777240716,0.13632608,31090.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777241215,0.13632608,31084.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777242114,4.796,31099.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777242314,0.32177103,31097.0,31083.0,0.23650608]
["bitfinex-derivatives","BTCF0:USTF0",1609777243115,0.32177103,31097.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777244215,0.32177103,31097.0,31083.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1609777244415,4.796,31099.0,31083.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1609777245216,0.13632608,31084.0,31083.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1609777246416,0.13632608,31084.0,31080.0,19.56758]
["bitfinex-derivatives","BTCF0:USTF0",1609777247416,4.7007,31081.0,31080.0,19.56758]
["bitfinex-derivatives","BTCF0:USTF0",1609777247716,4.7007,31081.0,31080.0,19.06868]
["bitfinex-derivatives","BTCF0:USTF0",1609777249118,4.83702608,31081.0,31080.0,19.06868]
["bitfinex-derivatives","BTCF0:USTF0",1609777249317,4.98649608,31081.0,31080.0,18.33938]
["bitfinex-derivatives","BTCF0:USTF0",1609777249917,0.14947,31081.0,31080.0,17.85657478]
["bitfinex-derivatives","BTCF0:USTF0",1609777250519,0.15541,31089.0,31080.0,17.85657478]
["bitfinex-derivatives","BTCF0:USTF0",1609777250719,0.71011,31089.0,31080.0,17.85657478]
["bitfinex-derivatives","BTCF0:USTF0",1609777251319,0.15541,31089.0,31080.0,17.85657478]
["bitfinex-derivatives","BTCF0:USTF0",1609777251720,0.13632608,31081.0,31080.0,17.85657478]
["bitfinex-derivatives","BTCF0:USTF0",1609777252321,0.13684,31103.0,31080.0,17.85657478]
["bitfinex-derivatives","BTCF0:USTF0",1609777252529,0.14344,31111.0,31080.0,17.85657478]
["bitfinex-derivatives","BTCF0:USTF0",1609777252721,5.0204,31114.0,31080.0,17.53457581]
["bitfinex-derivatives","BTCF0:USTF0",1609777253727,0.13632608,31081.0,31080.0,17.53457581]
["bitfinex-derivatives","BTCF0:USTF0",1609777254821,0.12841,31096.0,31080.0,17.53457581]
["bitfinex-derivatives","BTCF0:USTF0",1609777255622,0.13632608,31081.0,31080.0,17.53457581]
["bitfinex-derivatives","BTCF0:USTF0",1609777255821,5.0204,31114.0,31080.0,17.53457581]
["bitfinex-derivatives","BTCF0:USTF0",1609777256021,0.0978,31119.0,31080.0,17.53457581]
["bitfinex-derivatives","BTCF0:USTF0",1609777256223,4.0426,31140.0,31080.0,17.53457581]
["bitfinex-derivatives","BTCF0:USTF0",1609777256621,4.0426,31140.0,31080.0,17.14820193]
["bitfinex-derivatives","BTCF0:USTF0",1609777258423,0.13632608,31091.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777259123,0.10953,31129.0,31080.0,16.80156899]
["bitfinex-derivatives","BTCF0:USTF0",1609777260824,0.10953,31129.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777261027,0.10953,31129.0,31094.0,0.24774608]
["bitfinex-derivatives","BTCF0:USTF0",1609777261226,0.10953,31129.0,31094.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1609777261827,3.7285,31162.0,31094.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1609777263729,3.7285,31162.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777263931,0.0963,31198.0,31125.0,0.23677608]
["bitfinex-derivatives","BTCF0:USTF0",1609777264531,5.2873,31199.0,31125.0,0.23677608]
["bitfinex-derivatives","BTCF0:USTF0",1609777264731,5.2873,31199.0,31125.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1609777265732,0.13632608,31135.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777266534,0.13632608,31135.0,31125.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1609777266733,0.10882608,31135.0,31125.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1609777267234,0.14494,31161.0,31125.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1609777268251,0.08432608,31161.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777268449,0.2952,31190.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777269853,0.2952,31190.0,31153.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1609777270449,0.13632608,31163.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777271138,0.13632608,31163.0,31153.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1609777272141,0.15899,31179.0,31153.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1609777272341,0.13632608,31171.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777273244,0.38499725,31182.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777273644,0.38499725,31182.0,31170.0,0.28592608]
["bitfinex-derivatives","BTCF0:USTF0",1609777274045,0.2952,31190.0,31170.0,0.28592608]
["bitfinex-derivatives","BTCF0:USTF0",1609777274444,0.2952,31190.0,31170.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1609777274844,0.13632608,31171.0,31170.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1609777275244,0.13632608,31171.0,31153.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1609777275444,0.13632608,31171.0,31133.0,4.1737]
["bitfinex-derivatives","BTCF0:USTF0",1609777275644,0.13632608,31171.0,31154.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1609777276046,0.13882,31183.0,31154.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1609777277849,0.13882,31183.0,31133.0,4.1737]
["bitfinex-derivatives","BTCF0:USTF0",1609777278050,0.13882,31183.0,31003.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609777278250,4.46816,31169.0,31098.0,5.0014]
["bitfinex-derivatives","BTCF0:USTF0",1609777278649,0.2882,31168.0,31098.0,5.0014]
["bitfinex-derivatives","BTCF0:USTF0",1609777278850,0.2882,31168.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777279250,0.2882,31168.0,31127.0,0.27753608]
["bitfinex-derivatives","BTCF0:USTF0",1609777279852,0.2882,31168.0,31127.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1609777281052,0.13632608,31128.0,31127.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1609777281453,0.13632608,31128.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777282454,0.6503,31127.0,31081.0,4.2682]
["bitfinex-derivatives","BTCF0:USTF0",1609777282856,0.25236608,31128.0,31057.0,0.02263378]
["bitfinex-derivatives","BTCF0:USTF0",1609777283055,5.0002,31124.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777283254,5.0002,31124.0,31083.0,0.28858608]
["bitfinex-derivatives","BTCF0:USTF0",1609777283456,0.11604,31128.0,31083.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1609777284356,0.6901,31127.0,31083.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1609777285157,0.13632608,31090.0,31083.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1609777285762,4.8911,31105.0,31083.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1609777285961,0.09962,31101.0,31083.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1609777287157,0.13632608,31084.0,31083.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1609777287357,0.13632608,31084.0,31066.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1609777288358,0.13632608,31084.0,31057.0,0.02263378]
["bitfinex-derivatives","BTCF0:USTF0",1609777289159,4.3503,31094.0,31057.0,0.02263378]
["bitfinex-derivatives","BTCF0:USTF0",1609777289359,4.3503,31094.0,31073.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1609777289558,0.1307,31094.0,31073.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1609777289759,0.13632608,31081.0,31073.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1609777291162,0.13632608,31081.0,31057.0,0.02263378]
["bitfinex-derivatives","BTCF0:USTF0",1609777291670,0.13632608,31081.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777292066,0.15351,31087.0,31057.0,0.02263378]
["bitfinex-derivatives","BTCF0:USTF0",1609777292264,0.15351,31087.0,31067.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1609777292466,0.15251,31087.0,31067.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1609777292670,0.15251,31087.0,31080.0,16.31844608]
["bitfinex-derivatives","BTCF0:USTF0",1609777293871,0.13632608,31081.0,31080.0,16.31844608]
["bitfinex-derivatives","BTCF0:USTF0",1609777294272,0.13632608,31081.0,31080.0,15.84324608]
["bitfinex-derivatives","BTCF0:USTF0",1609777295077,0.13632608,31081.0,31080.0,15.63214608]
["bitfinex-derivatives","BTCF0:USTF0",1609777296670,0.13632608,31081.0,31080.0,15.24569754]
["bitfinex-derivatives","BTCF0:USTF0",1609777297471,0.13632608,31081.0,31080.0,14.92359883]
["bitfinex-derivatives","BTCF0:USTF0",1609777297670,0.13632608,31081.0,31080.0,14.49059883]
["bitfinex-derivatives","BTCF0:USTF0",1609777297869,0.13632608,31081.0,31080.0,14.34129883]
["bitfinex-derivatives","BTCF0:USTF0",1609777298873,5.1959,31086.0,31080.0,14.34129883]
["bitfinex-derivatives","BTCF0:USTF0",1609777299875,0.13632608,31081.0,31080.0,14.34129883]
["bitfinex-derivatives","BTCF0:USTF0",1609777300173,5.1959,31086.0,31080.0,14.34129883]
["bitfinex-derivatives","BTCF0:USTF0",1609777300773,0.0954,31085.0,31080.0,14.34129883]
["bitfinex-derivatives","BTCF0:USTF0",1609777300973,0.096,31084.0,31080.0,14.34129883]
["bitfinex-derivatives","BTCF0:USTF0",1609777301274,5.1959,31086.0,31080.0,14.34129883]
["bitfinex-derivatives","BTCF0:USTF0",1609777301875,0.13632608,31081.0,31080.0,14.34129883]
["bitfinex-derivatives","BTCF0:USTF0",1609777302276,5.1959,31086.0,31080.0,14.34129883]
["bitfinex-derivatives","BTCF0:USTF0",1609777303577,5.1959,31086.0,31080.0,14.06399781]
["bitfinex-derivatives","BTCF0:USTF0",1609777303783,5.1959,31086.0,31080.0,13.15429781]
["bitfinex-derivatives","BTCF0:USTF0",1609777303980,0.13632608,31081.0,31080.0,13.15429781]
["bitfinex-derivatives","BTCF0:USTF0",1609777304778,0.13632608,31081.0,31080.0,12.91019781]
["bitfinex-derivatives","BTCF0:USTF0",1609777304979,0.13632608,31081.0,31080.0,12.89979781]
["bitfinex-derivatives","BTCF0:USTF0",1609777305178,0.23132608,31081.0,31080.0,12.89979781]
["bitfinex-derivatives","BTCF0:USTF0",1609777305880,0.23132608,31081.0,31080.0,12.88859781]
["bitfinex-derivatives","BTCF0:USTF0",1609777306683,0.13632608,31081.0,31080.0,12.88859781]
["bitfinex-derivatives","BTCF0:USTF0",1609777307083,0.13632608,31081.0,31080.0,12.79159781]
["bitfinex-derivatives","BTCF0:USTF0",1609777307284,4.08882608,31086.0,31080.0,12.79159781]
["bitfinex-derivatives","BTCF0:USTF0",1609777308085,0.13632608,31081.0,31080.0,12.40473838]
["bitfinex-derivatives","BTCF0:USTF0",1609777308486,2.68995216,31086.0,31080.0,12.40473838]
["bitfinex-derivatives","BTCF0:USTF0",1609777308686,2.68995216,31086.0,31080.0,12.08247318]
["bitfinex-derivatives","BTCF0:USTF0",1609777309988,0.13632608,31081.0,31080.0,12.08247318]
["bitfinex-derivatives","BTCF0:USTF0",1609777314693,0.13632608,31081.0,31080.0,9.70157318]
["bitfinex-derivatives","BTCF0:USTF0",1609777315093,0.13632608,31081.0,31080.0,9.68517318]
["bitfinex-derivatives","BTCF0:USTF0",1609777315293,0.0955,31082.0,31080.0,9.60567318]
["bitfinex-derivatives","BTCF0:USTF0",1609777315593,2.68995216,31086.0,31080.0,9.60567318]
["bitfinex-derivatives","BTCF0:USTF0",1609777316194,2.68995216,31086.0,31080.0,9.41227318]
["bitfinex-derivatives","BTCF0:USTF0",1609777316697,0.13632608,31081.0,31080.0,9.41227318]
["bitfinex-derivatives","BTCF0:USTF0",1609777317599,0.13632608,31081.0,31080.0,9.02562542]
["bitfinex-derivatives","BTCF0:USTF0",1609777317798,2.68995216,31086.0,31080.0,9.02562542]
["bitfinex-derivatives","BTCF0:USTF0",1609777318602,0.13632608,31081.0,31080.0,9.02562542]
["bitfinex-derivatives","BTCF0:USTF0",1609777319000,0.13632608,31081.0,31080.0,8.74275729]
["bitfinex-derivatives","BTCF0:USTF0",1609777319403,0.13632608,31081.0,31080.0,8.38515729]
["bitfinex-derivatives","BTCF0:USTF0",1609777320502,0.13632608,31081.0,31080.0,8.34125729]
["bitfinex-derivatives","BTCF0:USTF0",1609777320703,0.23142608,31081.0,31080.0,8.34125729]
["bitfinex-derivatives","BTCF0:USTF0",1609777321405,0.23142608,31081.0,31080.0,8.24425729]
["bitfinex-derivatives","BTCF0:USTF0",1609777322105,0.23142608,31081.0,31080.0,7.86025729]
["bitfinex-derivatives","BTCF0:USTF0",1609777323505,0.13632608,31081.0,31080.0,7.86025729]
["bitfinex-derivatives","BTCF0:USTF0",1609777323708,0.13632608,31081.0,31080.0,7.59315729]
["bitfinex-derivatives","BTCF0:USTF0",1609777323906,0.13632608,31081.0,31080.0,7.52045729]
["bitfinex-derivatives","BTCF0:USTF0",1609777324507,0.13632608,31081.0,31080.0,7.42425729]
["bitfinex-derivatives","BTCF0:USTF0",1609777325707,2.68995216,31086.0,31080.0,7.42425729]
["bitfinex-derivatives","BTCF0:USTF0",1609777326108,2.68995216,31086.0,31080.0,7.31445729]
["bitfinex-derivatives","BTCF0:USTF0",1609777326310,2.68995216,31086.0,31080.0,7.22695729]
["bitfinex-derivatives","BTCF0:USTF0",1609777326508,0.0954,31085.0,31080.0,7.03415729]
["bitfinex-derivatives","BTCF0:USTF0",1609777326708,2.68895216,31086.0,31080.0,6.58695684]
["bitfinex-derivatives","BTCF0:USTF0",1609777326908,0.13632608,31081.0,31080.0,6.49025684]
["bitfinex-derivatives","BTCF0:USTF0",1609777327109,0.13632608,31081.0,31080.0,6.48175684]
["bitfinex-derivatives","BTCF0:USTF0",1609777327510,0.13632608,31081.0,31080.0,6.46095684]
["bitfinex-derivatives","BTCF0:USTF0",1609777327711,0.0979,31084.0,31080.0,6.42875684]
["bitfinex-derivatives","BTCF0:USTF0",1609777328012,2.68895216,31086.0,31080.0,6.42875684]
["bitfinex-derivatives","BTCF0:USTF0",1609777328211,2.68895216,31086.0,31080.0,6.36675684]
["bitfinex-derivatives","BTCF0:USTF0",1609777329013,0.13632608,31081.0,31080.0,6.36675684]
["bitfinex-derivatives","BTCF0:USTF0",1609777329413,0.23402608,31081.0,31080.0,6.31895684]
["bitfinex-derivatives","BTCF0:USTF0",1609777330114,0.23402608,31081.0,31080.0,6.25645684]
["bitfinex-derivatives","BTCF0:USTF0",1609777330616,0.23402608,31081.0,31080.0,6.20705684]
["bitfinex-derivatives","BTCF0:USTF0",1609777330815,0.23402608,31081.0,31080.0,5.65988751]
["bitfinex-derivatives","BTCF0:USTF0",1609777331014,0.23402608,31081.0,31080.0,5.60368751]
["bitfinex-derivatives","BTCF0:USTF0",1609777331214,0.23402608,31081.0,31080.0,5.48398751]
["bitfinex-derivatives","BTCF0:USTF0",1609777331416,0.23402608,31081.0,31080.0,5.25868751]
["bitfinex-derivatives","BTCF0:USTF0",1609777331614,0.23402608,31081.0,31080.0,5.16338751]
["bitfinex-derivatives","BTCF0:USTF0",1609777331816,0.23402608,31081.0,31080.0,5.06948751]
["bitfinex-derivatives","BTCF0:USTF0",1609777332015,0.23402608,31081.0,31080.0,5.03298751]
["bitfinex-derivatives","BTCF0:USTF0",1609777332516,0.23402608,31081.0,31080.0,5.00978751]
["bitfinex-derivatives","BTCF0:USTF0",1609777332716,0.23402608,31081.0,31080.0,4.95928751]
["bitfinex-derivatives","BTCF0:USTF0",1609777332915,0.23402608,31081.0,31080.0,4.86428751]
["bitfinex-derivatives","BTCF0:USTF0",1609777333315,0.23402608,31081.0,31080.0,4.61088751]
["bitfinex-derivatives","BTCF0:USTF0",1609777333515,0.23402608,31081.0,31080.0,3.88658751]
["bitfinex-derivatives","BTCF0:USTF0",1609777333715,0.23402608,31081.0,31080.0,3.32748751]
["bitfinex-derivatives","BTCF0:USTF0",1609777333918,0.0977,31081.0,31080.0,2.87718751]
["bitfinex-derivatives","BTCF0:USTF0",1609777334117,0.0977,31081.0,31080.0,2.83618751]
["bitfinex-derivatives","BTCF0:USTF0",1609777334316,0.0977,31081.0,31080.0,2.52008751]
["bitfinex-derivatives","BTCF0:USTF0",1609777334515,0.0977,31081.0,31080.0,2.38768751]
["bitfinex-derivatives","BTCF0:USTF0",1609777334919,0.0977,31081.0,31080.0,2.27518751]
["bitfinex-derivatives","BTCF0:USTF0",1609777335117,0.23402608,31081.0,31080.0,1.78653639]
["bitfinex-derivatives","BTCF0:USTF0",1609777335317,0.23402608,31081.0,31080.0,1.75743639]
["bitfinex-derivatives","BTCF0:USTF0",1609777336118,0.23402608,31081.0,31080.0,1.69173639]
["bitfinex-derivatives","BTCF0:USTF0",1609777336320,0.13632608,31081.0,31080.0,1.64863639]
["bitfinex-derivatives","BTCF0:USTF0",1609777336620,0.13632608,31081.0,31080.0,1.55183639]
["bitfinex-derivatives","BTCF0:USTF0",1609777336818,0.13632608,31081.0,31080.0,1.48553639]
["bitfinex-derivatives","BTCF0:USTF0",1609777337019,0.13632608,31081.0,31080.0,1.45053639]
["bitfinex-derivatives","BTCF0:USTF0",1609777337517,0.13632608,31081.0,31080.0,1.40913639]
["bitfinex-derivatives","BTCF0:USTF0",1609777337919,0.13632608,31081.0,31080.0,1.39213639]
["bitfinex-derivatives","BTCF0:USTF0",1609777338118,0.13632608,31081.0,31080.0,1.38893639]
["bitfinex-derivatives","BTCF0:USTF0",1609777338318,0.13632608,31081.0,31080.0,1.37943639]
["bitfinex-derivatives","BTCF0:USTF0",1609777338520,0.11842,31081.0,31080.0,1.37943639]
["bitfinex-derivatives","BTCF0:USTF0",1609777338820,0.21362,31081.0,31080.0,1.35063639]
["bitfinex-derivatives","BTCF0:USTF0",1609777339020,0.34994608,31081.0,31080.0,1.30533639]
["bitfinex-derivatives","BTCF0:USTF0",1609777339422,0.15694608,31081.0,31080.0,1.25763639]
["bitfinex-derivatives","BTCF0:USTF0",1609777339622,0.1307,31094.0,31080.0,1.25763639]
["bitfinex-derivatives","BTCF0:USTF0",1609777339823,0.13842,31084.0,31080.0,1.25763639]
["bitfinex-derivatives","BTCF0:USTF0",1609777340022,0.06612,31094.0,31080.0,1.25763639]
["bitfinex-derivatives","BTCF0:USTF0",1609777340223,0.0979,31096.0,31080.0,1.25763639]
["bitfinex-derivatives","BTCF0:USTF0",1609777340627,0.0979,31096.0,31080.0,0.77410702]
["bitfinex-derivatives","BTCF0:USTF0",1609777341049,0.13632608,31081.0,31080.0,0.77410702]
["bitfinex-derivatives","BTCF0:USTF0",1609777341227,0.23172608,31081.0,31080.0,0.77410702]
["bitfinex-derivatives","BTCF0:USTF0",1609777341524,0.11409,31084.0,31080.0,0.77410702]
["bitfinex-derivatives","BTCF0:USTF0",1609777342525,0.0962,31083.0,31080.0,0.77410702]
["bitfinex-derivatives","BTCF0:USTF0",1609777342724,0.06739,31084.0,31080.0,0.77410702]
["bitfinex-derivatives","BTCF0:USTF0",1609777343125,0.13632608,31081.0,31080.0,0.77410702]
["bitfinex-derivatives","BTCF0:USTF0",1609777343326,0.13632608,31081.0,31080.0,0.38763493]
["bitfinex-derivatives","BTCF0:USTF0",1609777343725,0.09962,31101.0,31080.0,0.38763493]
["bitfinex-derivatives","BTCF0:USTF0",1609777343926,0.14967,31081.0,31080.0,0.38763493]
["bitfinex-derivatives","BTCF0:USTF0",1609777345526,0.28599608,31081.0,31080.0,0.38763493]
["bitfinex-derivatives","BTCF0:USTF0",1609777346028,0.09962,31101.0,31080.0,0.38763493]
["bitfinex-derivatives","BTCF0:USTF0",1609777346230,0.0963,31111.0,31080.0,0.38763493]
["bitfinex-derivatives","BTCF0:USTF0",1609777346630,0.48290879,31139.0,31080.0,0.38763493]
["bitfinex-derivatives","BTCF0:USTF0",1609777347229,16.65997019,31081.0,31064.0,3.7267]
["bitfinex-derivatives","BTCF0:USTF0",1609777347430,16.80581019,31081.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777347831,16.33376736,31081.0,31064.0,3.2729954]
["bitfinex-derivatives","BTCF0:USTF0",1609777348030,15.95686736,31081.0,31064.0,3.2729954]
["bitfinex-derivatives","BTCF0:USTF0",1609777348732,16.428824,31081.0,31064.0,2.8796982]
["bitfinex-derivatives","BTCF0:USTF0",1609777349131,16.428824,31081.0,31064.0,2.39636171]
["bitfinex-derivatives","BTCF0:USTF0",1609777349433,23.03395319,31065.0,31064.0,1.60980063]
["bitfinex-derivatives","BTCF0:USTF0",1609777349633,23.03395319,31065.0,31062.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1609777349832,21.03395319,31065.0,31062.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1609777350033,20.76025319,31065.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777350233,20.76025319,31065.0,31064.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1609777350833,20.54305319,31065.0,31064.0,4.72694]
["bitfinex-derivatives","BTCF0:USTF0",1609777351036,20.49495319,31065.0,31064.0,4.72694]
["bitfinex-derivatives","BTCF0:USTF0",1609777351233,20.49495319,31065.0,31064.0,4.23885789]
["bitfinex-derivatives","BTCF0:USTF0",1609777351434,20.05555319,31065.0,31064.0,4.23885789]
["bitfinex-derivatives","BTCF0:USTF0",1609777351635,19.44847319,31065.0,31064.0,4.23885789]
["bitfinex-derivatives","BTCF0:USTF0",1609777351835,19.44427319,31065.0,31064.0,4.23885789]
["bitfinex-derivatives","BTCF0:USTF0",1609777352035,15.44507319,31065.0,31064.0,4.23885789]
["bitfinex-derivatives","BTCF0:USTF0",1609777352234,14.02394319,31065.0,31064.0,3.45302483]
["bitfinex-derivatives","BTCF0:USTF0",1609777352435,12.77344319,31065.0,31064.0,3.45302483]
["bitfinex-derivatives","BTCF0:USTF0",1609777352635,12.47014319,31065.0,31064.0,3.58935091]
["bitfinex-derivatives","BTCF0:USTF0",1609777352835,12.45644319,31065.0,31064.0,3.58935091]
["bitfinex-derivatives","BTCF0:USTF0",1609777353036,12.29554319,31065.0,31064.0,3.58935091]
["bitfinex-derivatives","BTCF0:USTF0",1609777353236,9.29554319,31065.0,31064.0,3.58935091]
["bitfinex-derivatives","BTCF0:USTF0",1609777353436,9.21834319,31065.0,31064.0,3.58935091]
["bitfinex-derivatives","BTCF0:USTF0",1609777353637,9.19584319,31065.0,31064.0,3.58935091]
["bitfinex-derivatives","BTCF0:USTF0",1609777353837,9.08954319,31065.0,31064.0,5.08935091]
["bitfinex-derivatives","BTCF0:USTF0",1609777354038,9.05784319,31065.0,31064.0,4.56027483]
["bitfinex-derivatives","BTCF0:USTF0",1609777354238,8.97754319,31065.0,31064.0,4.1737267]
["bitfinex-derivatives","BTCF0:USTF0",1609777354437,8.84484319,31065.0,31064.0,2.6737267]
["bitfinex-derivatives","BTCF0:USTF0",1609777354639,8.78734319,31065.0,31064.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1609777354841,8.70354319,31065.0,31064.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1609777355037,8.67194319,31065.0,31064.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1609777355237,8.65914319,31065.0,31064.0,0.23780608]
["bitfinex-derivatives","BTCF0:USTF0",1609777355437,8.47984319,31065.0,31064.0,0.23780608]
["bitfinex-derivatives","BTCF0:USTF0",1609777355837,1.61031538,31065.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777356039,1.61031538,31065.0,31059.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1609777356237,1.72571538,31065.0,31059.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609777356437,1.71851538,31065.0,31059.0,3.81548]
["bitfinex-derivatives","BTCF0:USTF0",1609777356638,1.71851538,31065.0,31059.0,3.71858]
["bitfinex-derivatives","BTCF0:USTF0",1609777357039,1.69281538,31065.0,31059.0,3.71858]
["bitfinex-derivatives","BTCF0:USTF0",1609777357241,0.81951538,31065.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777357440,0.71611538,31065.0,31036.0,0.04784483]
["bitfinex-derivatives","BTCF0:USTF0",1609777357640,0.58891538,31065.0,31064.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1609777357841,0.57611538,31065.0,31064.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1609777358042,0.48951538,31065.0,31064.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1609777358641,0.42841538,31065.0,31064.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1609777359042,0.42841538,31065.0,31054.0,3.84764325]
["bitfinex-derivatives","BTCF0:USTF0",1609777359244,0.42841538,31065.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777359644,0.30941538,31065.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777360044,0.24201538,31065.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777360244,0.24201538,31065.0,31062.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1609777360444,0.20671538,31065.0,31062.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1609777360845,0.11091538,31065.0,31062.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1609777361044,0.11091538,31065.0,31062.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1609777361245,0.11091538,31065.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777361446,0.11091538,31065.0,31054.0,3.3217051]
["bitfinex-derivatives","BTCF0:USTF0",1609777362448,0.09745,31073.0,31054.0,2.73229284]
["bitfinex-derivatives","BTCF0:USTF0",1609777362449,16.1918068,31063.0,31054.0,2.73229284]
["bitfinex-derivatives","BTCF0:USTF0",1609777362847,15.9059068,31063.0,31054.0,2.73229284]
["bitfinex-derivatives","BTCF0:USTF0",1609777363048,16.0631668,31063.0,31054.0,2.73229284]
["bitfinex-derivatives","BTCF0:USTF0",1609777363250,16.0631668,31063.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777363448,15.8531668,31063.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777363649,15.8531668,31063.0,31062.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609777364249,15.6959068,31063.0,31057.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1609777364449,0.47153536,31064.0,31054.0,2.05581057]
["bitfinex-derivatives","BTCF0:USTF0",1609777364649,0.41503536,31064.0,31054.0,2.15304057]
["bitfinex-derivatives","BTCF0:USTF0",1609777364850,0.38323536,31064.0,31054.0,2.15304057]
["bitfinex-derivatives","BTCF0:USTF0",1609777365052,0.37613536,31064.0,31054.0,2.15304057]
["bitfinex-derivatives","BTCF0:USTF0",1609777365250,0.37613536,31064.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777365452,0.29583536,31064.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777365850,0.27653536,31064.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777366050,0.21543536,31064.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777366251,0.09745,31073.0,31054.0,1.69988089]
["bitfinex-derivatives","BTCF0:USTF0",1609777366752,16.62986644,31064.0,31054.0,1.69988089]
["bitfinex-derivatives","BTCF0:USTF0",1609777366952,16.54956644,31064.0,31054.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609777367559,16.54956644,31064.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777367757,0.1135,31067.0,31051.0,0.03468693]
["bitfinex-derivatives","BTCF0:USTF0",1609777368257,0.1135,31067.0,31051.0,0.59258693]
["bitfinex-derivatives","BTCF0:USTF0",1609777369059,20.00458264,31064.0,31042.0,0.05841794]
["bitfinex-derivatives","BTCF0:USTF0",1609777369258,4.70331156,31064.0,31043.0,4.4063]
["bitfinex-derivatives","BTCF0:USTF0",1609777369458,3.85100307,31064.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777369658,3.85100307,31064.0,31063.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609777369858,3.75560307,31064.0,31063.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609777370260,0.47156628,31066.0,31043.0,4.24126823]
["bitfinex-derivatives","BTCF0:USTF0",1609777371059,0.40736628,31066.0,31043.0,4.24126823]
["bitfinex-derivatives","BTCF0:USTF0",1609777371261,0.1135,31067.0,31043.0,4.24126823]
["bitfinex-derivatives","BTCF0:USTF0",1609777371459,0.0332,31067.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777371860,0.0332,31067.0,31059.0,4.7718]
["bitfinex-derivatives","BTCF0:USTF0",1609777372059,0.13947,31080.0,31059.0,4.7718]
["bitfinex-derivatives","BTCF0:USTF0",1609777372361,0.13272,31089.0,31059.0,4.7718]
["bitfinex-derivatives","BTCF0:USTF0",1609777372562,1.10024421,31099.0,31059.0,4.7718]
["bitfinex-derivatives","BTCF0:USTF0",1609777372760,1.10024421,31099.0,31059.0,4.38521452]
["bitfinex-derivatives","BTCF0:USTF0",1609777372966,16.58180991,31067.0,31059.0,3.99228499]
["bitfinex-derivatives","BTCF0:USTF0",1609777373161,16.58180991,31067.0,31059.0,3.94228499]
["bitfinex-derivatives","BTCF0:USTF0",1609777373462,16.58180991,31067.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777373662,16.72769991,31067.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777374161,16.66779991,31067.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777374370,16.64699991,31067.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777374763,0.14589,31067.0,31045.0,3.37823721]
["bitfinex-derivatives","BTCF0:USTF0",1609777375465,0.14589,31067.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777375866,20.06813199,31067.0,31045.0,3.21465666]
["bitfinex-derivatives","BTCF0:USTF0",1609777376770,2.81786672,31067.0,31045.0,3.21465666]
["bitfinex-derivatives","BTCF0:USTF0",1609777377267,15.66309968,31067.0,31045.0,3.21465666]
["bitfinex-derivatives","BTCF0:USTF0",1609777377467,16.14477752,31067.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777378069,16.06547752,31067.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777378269,16.00257752,31067.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777378469,15.98057752,31067.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777378667,15.91657752,31067.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777379068,15.90637752,31067.0,31060.0,4.39410979]
["bitfinex-derivatives","BTCF0:USTF0",1609777379268,15.90008752,31067.0,31060.0,4.39410979]
["bitfinex-derivatives","BTCF0:USTF0",1609777379469,15.80478752,31067.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777379669,0.03331,31067.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777379869,0.4715335,31095.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777380070,0.3752335,31095.0,31060.0,4.14386284]
["bitfinex-derivatives","BTCF0:USTF0",1609777380272,0.3752335,31095.0,31064.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1609777380471,0.4868635,31095.0,31064.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1609777380870,0.4078635,31095.0,31064.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1609777381070,0.3124635,31095.0,31064.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1609777381271,0.3124635,31095.0,31065.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609777381471,0.11163,31095.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777381671,0.13632608,31098.0,31094.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609777382070,2.608e-05,31098.0,31094.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609777382271,2.67143344,31124.0,31094.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609777382771,6.82391582,31106.0,31094.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609777382972,0.47132334,31094.0,31084.0,4.76964582]
["bitfinex-derivatives","BTCF0:USTF0",1609777383372,0.44692334,31094.0,31076.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609777383783,0.13632608,31083.0,31076.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609777383974,0.25269608,31083.0,31076.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609777384578,0.25269608,31083.0,31076.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609777384779,0.25269608,31083.0,31054.0,3.16096481]
["bitfinex-derivatives","BTCF0:USTF0",1609777385178,0.25269608,31083.0,31037.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609777385378,0.11637,31083.0,31037.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609777385777,0.11637,31083.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777385978,0.11637,31083.0,31063.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609777386179,16.04410585,31077.0,31042.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1609777386479,0.11637,31083.0,31042.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1609777387079,16.06813602,31064.0,31032.0,4.73499]
["bitfinex-derivatives","BTCF0:USTF0",1609777387279,16.21434602,31064.0,31032.0,4.73499]
["bitfinex-derivatives","BTCF0:USTF0",1609777387779,16.13724602,31064.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777387981,0.14621,31064.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777388181,0.14621,31064.0,31061.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609777388382,0.48321629,31051.0,31042.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609777388583,0.58926629,31051.0,31032.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1609777388782,0.58926629,31051.0,31015.0,4.4415]
["bitfinex-derivatives","BTCF0:USTF0",1609777389282,16.07368136,31043.0,31015.0,4.4415]
["bitfinex-derivatives","BTCF0:USTF0",1609777389486,16.20627136,31043.0,31015.0,4.4415]
["bitfinex-derivatives","BTCF0:USTF0",1609777389683,16.17927136,31043.0,31015.0,4.4415]
["bitfinex-derivatives","BTCF0:USTF0",1609777389883,16.17287136,31043.0,31015.0,4.4415]
["bitfinex-derivatives","BTCF0:USTF0",1609777390084,16.09036885,31028.0,31015.0,4.4415]
["bitfinex-derivatives","BTCF0:USTF0",1609777390283,15.95856885,31028.0,31015.0,4.4415]
["bitfinex-derivatives","BTCF0:USTF0",1609777390483,15.94236885,31028.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777390686,15.94236885,31028.0,31015.0,4.4415]
["bitfinex-derivatives","BTCF0:USTF0",1609777390983,15.89266885,31028.0,31015.0,4.04823787]
["bitfinex-derivatives","BTCF0:USTF0",1609777391184,15.89266885,31028.0,31014.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1609777391984,15.87336885,31028.0,31014.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1609777392185,15.74476885,31028.0,31014.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1609777392386,15.63616885,31028.0,31014.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1609777392686,15.63616885,31028.0,31023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777392885,15.63616885,31028.0,31014.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1609777393685,15.63616885,31028.0,31014.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609777393986,16.10047727,31016.0,30998.0,4.6889]
["bitfinex-derivatives","BTCF0:USTF0",1609777394186,16.10047727,31016.0,31003.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609777394585,16.10047727,31016.0,31015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777394985,0.08852608,31020.0,31015.0,0.01782709]
["bitfinex-derivatives","BTCF0:USTF0",1609777395285,0.04822608,31020.0,31015.0,0.01782709]
["bitfinex-derivatives","BTCF0:USTF0",1609777395484,0.04102608,31020.0,31015.0,0.01782709]
["bitfinex-derivatives","BTCF0:USTF0",1609777395788,0.07440608,31023.0,31015.0,0.01782709]
["bitfinex-derivatives","BTCF0:USTF0",1609777395987,0.01040608,31023.0,31015.0,0.01782709]
["bitfinex-derivatives","BTCF0:USTF0",1609777396186,3.57940358,31027.0,31015.0,0.01782709]
["bitfinex-derivatives","BTCF0:USTF0",1609777396388,2.44240358,31027.0,31015.0,0.01782709]
["bitfinex-derivatives","BTCF0:USTF0",1609777396588,2.44240358,31027.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777396787,0.15779,31030.0,31019.0,3.64657101]
["bitfinex-derivatives","BTCF0:USTF0",1609777396987,0.09329,31030.0,31019.0,3.64657101]
["bitfinex-derivatives","BTCF0:USTF0",1609777397187,0.48368374,31021.0,31019.0,3.64657101]
["bitfinex-derivatives","BTCF0:USTF0",1609777397387,0.36998374,31021.0,31019.0,3.64657101]
["bitfinex-derivatives","BTCF0:USTF0",1609777397589,0.35408374,31021.0,31019.0,3.64657101]
["bitfinex-derivatives","BTCF0:USTF0",1609777397988,0.33778374,31021.0,31019.0,3.64657101]
["bitfinex-derivatives","BTCF0:USTF0",1609777398189,0.27368374,31021.0,31019.0,3.64657101]
["bitfinex-derivatives","BTCF0:USTF0",1609777398391,0.21028374,31021.0,31019.0,3.64657101]
["bitfinex-derivatives","BTCF0:USTF0",1609777398590,0.393974,31026.0,31008.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609777398790,0.355374,31026.0,31020.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1609777399392,0.290774,31026.0,31020.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1609777399592,0.08819,31043.0,31016.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609777399791,4.8734,31054.0,31016.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1609777400592,0.13632608,31017.0,31016.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1609777400792,0.13632608,31017.0,31016.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1609777401795,0.15235,31031.0,31017.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609777402195,0.15235,31031.0,31014.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1609777402395,0.09535,31031.0,31014.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1609777402597,0.09535,31031.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777402995,0.47201477,31030.0,31010.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1609777403196,0.45391477,31030.0,31011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609777403396,0.43471477,31030.0,31011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609777404297,0.34021477,31030.0,31011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609777404498,0.13632608,31012.0,31001.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609777405097,0.08802608,31012.0,31001.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609777405899,16.22364275,31012.0,31001.0,0.11081869]
["bitfinex-derivatives","BTCF0:USTF0",1609777406500,16.13561667,31012.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777406700,0.48385536,31010.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777406899,0.48385536,31010.0,31006.0,0.28774608]
["bitfinex-derivatives","BTCF0:USTF0",1609777407102,0.38725536,31010.0,30993.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1609777407303,0.38725536,31010.0,30993.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1609777407500,0.35565536,31010.0,30993.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1609777407702,0.31055536,31010.0,30993.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609777407900,0.47220744,31009.0,30967.0,0.9193]
["bitfinex-derivatives","BTCF0:USTF0",1609777408101,0.16042,31008.0,30957.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609777408300,5.0893,31007.0,30957.0,0.30122]
["bitfinex-derivatives","BTCF0:USTF0",1609777408502,5.0893,31007.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777408704,0.16042,31008.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777408902,16.1284371,30994.0,30984.0,0.25913608]
["bitfinex-derivatives","BTCF0:USTF0",1609777409302,16.1284371,30994.0,30984.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1609777410303,20.6479371,30994.0,30977.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609777410505,0.13632608,30978.0,30977.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609777411309,16.13412668,30985.0,30977.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609777411508,16.13412668,30985.0,30970.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1609777411509,20.46842668,30985.0,30970.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1609777411709,16.24235668,30985.0,30970.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1609777411908,4.6067,30979.0,30970.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1609777412508,0.13632608,30971.0,30948.0,0.15929028]
["bitfinex-derivatives","BTCF0:USTF0",1609777413509,78.62581164,30952.0,30948.0,0.15929028]
["bitfinex-derivatives","BTCF0:USTF0",1609777413708,78.62581164,30952.0,30949.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609777413910,78.57691164,30952.0,30949.0,0.09767853]
["bitfinex-derivatives","BTCF0:USTF0",1609777414212,78.57691164,30952.0,30948.0,0.15929028]
["bitfinex-derivatives","BTCF0:USTF0",1609777414414,78.19351164,30952.0,30948.0,0.15929028]
["bitfinex-derivatives","BTCF0:USTF0",1609777414611,78.32983772,30952.0,30948.0,0.15929028]
["bitfinex-derivatives","BTCF0:USTF0",1609777415310,78.30803772,30952.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777415711,78.24503772,30952.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777416517,77.95591164,30952.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777416715,77.68121164,30952.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777416915,77.56761164,30952.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777417114,77.39031164,30952.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777417315,77.22921164,30952.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777417515,77.19641164,30952.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777417915,76.04731164,30952.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777418116,76.03571164,30952.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777418517,76.02591164,30952.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777418718,11.13394888,30952.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777419019,11.05674888,30952.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777420118,10.91544888,30952.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777420419,10.90154888,30952.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777420618,10.62517496,30952.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777420820,10.52917496,30952.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777421218,26.82108242,30950.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777421525,26.72378242,30950.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777421719,26.57278242,30950.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777421919,26.44538242,30950.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777422125,14.99208497,30950.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777423125,14.84768497,30950.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777423331,14.69868497,30950.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777423540,14.65938497,30950.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777423725,14.64938497,30950.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777423929,10.32824888,30952.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777424730,10.28054888,30952.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777424929,10.27614888,30952.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777425125,9.98624888,30952.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777425925,9.93854888,30952.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777426825,23.6947645,30952.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777427425,23.2813645,30952.0,30949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777428627,0.13632608,30950.0,30948.0,0.04303812]
["bitfinex-derivatives","BTCF0:USTF0",1609777428827,0.13632608,30950.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777429428,13.40540316,30950.0,30941.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609777430732,0.13632608,30942.0,30941.0,0.23352608]
["bitfinex-derivatives","BTCF0:USTF0",1609777430932,0.13632608,30942.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777431131,0.13632608,30942.0,30928.0,4.753]
["bitfinex-derivatives","BTCF0:USTF0",1609777431735,13.26907708,30950.0,30928.0,4.753]
["bitfinex-derivatives","BTCF0:USTF0",1609777431934,32.31942615,30945.0,30933.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1609777432635,0.13632608,30934.0,30933.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1609777432835,0.03962608,30934.0,30933.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1609777433035,30.01179794,30936.0,30933.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1609777434035,30.01179794,30936.0,30934.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609777434237,29.69289794,30936.0,30934.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609777434435,29.54029794,30936.0,30934.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609777434635,29.46299794,30936.0,30934.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609777434835,29.36609794,30936.0,30934.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609777435035,29.30169794,30936.0,30934.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609777435836,29.20669794,30936.0,30934.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609777436740,29.11049794,30936.0,30934.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609777436937,29.00079794,30936.0,30934.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609777437337,28.15659794,30936.0,30934.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609777437538,28.06999794,30936.0,30934.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609777437737,28.06499794,30936.0,30934.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609777437939,2.9926366,30936.0,30934.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609777438337,2.9926366,30936.0,30934.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1609777438938,2.8979366,30936.0,30934.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1609777439138,2.8979366,30936.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777441239,2.8979366,30936.0,30934.0,0.28288608]
["bitfinex-derivatives","BTCF0:USTF0",1609777441439,2.8979366,30936.0,30934.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1609777442245,2.8979366,30936.0,30935.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609777443441,2.8179366,30936.0,30935.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609777443943,17.63252811,30936.0,30935.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609777444546,17.76885419,30936.0,30935.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609777444943,17.68485419,30936.0,30935.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609777445348,17.68485419,30936.0,30926.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609777445552,17.68485419,30936.0,30881.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609777445747,17.82161419,30936.0,30845.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609777446149,3.6927,30927.0,30881.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609777446348,3.6927,30927.0,30888.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609777446547,3.84607,30927.0,30895.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609777446949,3.84607,30927.0,30895.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1609777447152,0.15337,30927.0,30895.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1609777447549,0.13632608,30910.0,30895.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1609777448148,0.05792608,30910.0,30895.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1609777448549,37.78878939,30911.0,30895.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1609777448750,37.08878939,30911.0,30895.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1609777448949,36.51368939,30911.0,30895.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1609777449152,35.98133939,30911.0,30895.0,4.33592]
["bitfinex-derivatives","BTCF0:USTF0",1609777449552,35.85503939,30911.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777449752,34.87033939,30911.0,30910.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609777449951,34.82413939,30911.0,30910.0,0.24913]
["bitfinex-derivatives","BTCF0:USTF0",1609777450463,8.5535533,30911.0,30910.0,0.24913]
["bitfinex-derivatives","BTCF0:USTF0",1609777450666,8.2786533,30911.0,30910.0,0.24913]
["bitfinex-derivatives","BTCF0:USTF0",1609777450859,7.9574533,30911.0,30910.0,0.24913]
["bitfinex-derivatives","BTCF0:USTF0",1609777451055,7.6196533,30911.0,30910.0,0.24913]
["bitfinex-derivatives","BTCF0:USTF0",1609777451254,7.1637533,30911.0,30910.0,0.24913]
["bitfinex-derivatives","BTCF0:USTF0",1609777451453,27.31157735,30911.0,30899.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609777451656,27.31157735,30911.0,30910.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1609777451855,27.19867735,30911.0,30910.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1609777452060,26.60917735,30911.0,30910.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1609777452265,25.88817735,30911.0,30910.0,0.26591608]
["bitfinex-derivatives","BTCF0:USTF0",1609777452454,25.27847735,30911.0,30910.0,0.26591608]
["bitfinex-derivatives","BTCF0:USTF0",1609777452663,24.74967735,30911.0,30910.0,1.03451608]
["bitfinex-derivatives","BTCF0:USTF0",1609777452862,22.28077735,30911.0,30910.0,1.03451608]
["bitfinex-derivatives","BTCF0:USTF0",1609777453065,21.72497735,30911.0,30910.0,1.03451608]
["bitfinex-derivatives","BTCF0:USTF0",1609777453254,21.53067735,30911.0,30910.0,1.03451608]
["bitfinex-derivatives","BTCF0:USTF0",1609777453457,21.50787735,30911.0,30910.0,1.03451608]
["bitfinex-derivatives","BTCF0:USTF0",1609777453655,21.31227735,30911.0,30910.0,1.03451608]
["bitfinex-derivatives","BTCF0:USTF0",1609777453855,21.26367735,30911.0,30910.0,1.03451608]
["bitfinex-derivatives","BTCF0:USTF0",1609777454056,21.21587735,30911.0,30910.0,1.03451608]
["bitfinex-derivatives","BTCF0:USTF0",1609777454258,21.20297735,30911.0,30910.0,1.03451608]
["bitfinex-derivatives","BTCF0:USTF0",1609777454556,27.82614923,30912.0,30910.0,1.03451608]
["bitfinex-derivatives","BTCF0:USTF0",1609777454757,27.73854923,30912.0,30910.0,1.03451608]
["bitfinex-derivatives","BTCF0:USTF0",1609777454956,27.43604923,30912.0,30910.0,1.03451608]
["bitfinex-derivatives","BTCF0:USTF0",1609777455157,1.13581757,30912.0,30910.0,1.03451608]
["bitfinex-derivatives","BTCF0:USTF0",1609777455556,1.10161757,30912.0,30910.0,1.03451608]
["bitfinex-derivatives","BTCF0:USTF0",1609777455756,0.94911757,30912.0,30910.0,1.03451608]
["bitfinex-derivatives","BTCF0:USTF0",1609777456160,35.29182306,30922.0,30910.0,1.03451608]
["bitfinex-derivatives","BTCF0:USTF0",1609777456459,35.25562306,30922.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777456658,35.19102306,30922.0,30921.0,0.28909608]
["bitfinex-derivatives","BTCF0:USTF0",1609777456859,35.19102306,30922.0,30921.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1609777457260,8.41280249,30922.0,30921.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1609777457458,8.36770249,30922.0,30921.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1609777458058,8.32560249,30922.0,30921.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1609777458258,8.45772857,30922.0,30921.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1609777458459,8.45772857,30922.0,30917.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1609777458859,8.38672857,30922.0,30917.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1609777459059,28.16881628,30922.0,30899.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609777459259,28.16061628,30922.0,30899.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609777459462,28.0145902,30922.0,30899.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609777459660,28.1240402,30922.0,30899.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609777459863,28.1240402,30922.0,30894.0,0.02312941]
["bitfinex-derivatives","BTCF0:USTF0",1609777460062,13.9451961,30918.0,30894.0,0.02312941]
["bitfinex-derivatives","BTCF0:USTF0",1609777460461,13.9312961,30918.0,30894.0,0.02312941]
["bitfinex-derivatives","BTCF0:USTF0",1609777460862,13.9205961,30918.0,30880.0,20.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609777461362,32.71102001,30900.0,30880.0,20.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609777461963,32.71102001,30900.0,30880.0,19.1481]
["bitfinex-derivatives","BTCF0:USTF0",1609777462367,8.08254904,30900.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777462763,29.21861756,30889.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777463365,29.19271756,30889.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777463764,10.96060037,30884.0,30881.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609777464366,10.91220037,30884.0,30881.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609777464565,0.13632608,30882.0,30881.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609777464766,0.13632608,30882.0,30880.0,17.5169151]
["bitfinex-derivatives","BTCF0:USTF0",1609777464968,9.03776224,30881.0,30880.0,16.92447988]
["bitfinex-derivatives","BTCF0:USTF0",1609777465367,8.99196224,30881.0,30880.0,16.92447988]
["bitfinex-derivatives","BTCF0:USTF0",1609777465767,8.99196224,30881.0,30880.0,16.80347988]
["bitfinex-derivatives","BTCF0:USTF0",1609777466567,9.12828832,30881.0,30880.0,16.80347988]
["bitfinex-derivatives","BTCF0:USTF0",1609777466967,9.12828832,30881.0,30880.0,16.04497988]
["bitfinex-derivatives","BTCF0:USTF0",1609777467168,8.99196224,30881.0,30880.0,16.04497988]
["bitfinex-derivatives","BTCF0:USTF0",1609777467368,10.54367631,30881.0,30880.0,15.25462245]
["bitfinex-derivatives","BTCF0:USTF0",1609777467768,10.52257631,30881.0,30880.0,15.25462245]
["bitfinex-derivatives","BTCF0:USTF0",1609777468570,10.04836185,30881.0,30880.0,13.66690682]
["bitfinex-derivatives","BTCF0:USTF0",1609777469170,10.18468793,30881.0,30880.0,13.66690682]
["bitfinex-derivatives","BTCF0:USTF0",1609777469772,10.65907378,30881.0,30880.0,12.75206373]
["bitfinex-derivatives","BTCF0:USTF0",1609777470375,10.5227477,30881.0,30880.0,12.75206373]
["bitfinex-derivatives","BTCF0:USTF0",1609777470976,15.7628477,30881.0,30880.0,12.75206373]
["bitfinex-derivatives","BTCF0:USTF0",1609777471176,17.74701934,30881.0,30880.0,11.96777851]
["bitfinex-derivatives","BTCF0:USTF0",1609777471376,12.50691934,30881.0,30880.0,11.48150179]
["bitfinex-derivatives","BTCF0:USTF0",1609777472177,10.13441934,30881.0,30880.0,11.48150179]
["bitfinex-derivatives","BTCF0:USTF0",1609777472477,11.13382118,30881.0,30880.0,10.69108318]
["bitfinex-derivatives","BTCF0:USTF0",1609777472677,11.04092118,30881.0,30880.0,10.69108318]
["bitfinex-derivatives","BTCF0:USTF0",1609777472880,10.99982118,30881.0,30880.0,10.69108318]
["bitfinex-derivatives","BTCF0:USTF0",1609777473176,11.11844726,30881.0,30880.0,10.69108318]
["bitfinex-derivatives","BTCF0:USTF0",1609777473376,9.93044726,30881.0,30880.0,10.69108318]
["bitfinex-derivatives","BTCF0:USTF0",1609777473576,9.79412118,30881.0,30880.0,10.69108318]
["bitfinex-derivatives","BTCF0:USTF0",1609777474176,10.78560139,30881.0,30880.0,10.09830358]
["bitfinex-derivatives","BTCF0:USTF0",1609777474877,10.49740139,30881.0,30880.0,10.09830358]
["bitfinex-derivatives","BTCF0:USTF0",1609777475078,10.61442747,30881.0,30880.0,10.09830358]
["bitfinex-derivatives","BTCF0:USTF0",1609777475581,12.0624891,30881.0,30880.0,9.30791183]
["bitfinex-derivatives","BTCF0:USTF0",1609777475779,11.9731891,30881.0,30880.0,9.30791183]
["bitfinex-derivatives","BTCF0:USTF0",1609777476380,11.9731891,30881.0,30880.0,7.30591183]
["bitfinex-derivatives","BTCF0:USTF0",1609777476582,11.83686302,30881.0,30880.0,6.91068859]
["bitfinex-derivatives","BTCF0:USTF0",1609777477182,11.9731891,30881.0,30880.0,6.91068859]
["bitfinex-derivatives","BTCF0:USTF0",1609777477382,11.83686302,30881.0,30880.0,6.52184831]
["bitfinex-derivatives","BTCF0:USTF0",1609777477782,12.31129114,30881.0,30880.0,5.20423478]
["bitfinex-derivatives","BTCF0:USTF0",1609777478784,13.02298989,30881.0,30880.0,4.61115248]
["bitfinex-derivatives","BTCF0:USTF0",1609777479382,13.02298989,30881.0,30880.0,4.12510213]
["bitfinex-derivatives","BTCF0:USTF0",1609777479583,13.15931597,30881.0,30880.0,4.12510213]
["bitfinex-derivatives","BTCF0:USTF0",1609777480384,12.7401891,30881.0,30880.0,3.33419525]
["bitfinex-derivatives","BTCF0:USTF0",1609777481285,13.21478446,30881.0,30880.0,2.93869912]
["bitfinex-derivatives","BTCF0:USTF0",1609777482286,12.44778446,30881.0,30880.0,2.93869912]
["bitfinex-derivatives","BTCF0:USTF0",1609777482485,12.44778446,30881.0,30880.0,2.14767433]
["bitfinex-derivatives","BTCF0:USTF0",1609777482684,12.31145838,30881.0,30880.0,2.14767433]
["bitfinex-derivatives","BTCF0:USTF0",1609777483687,12.44778446,30881.0,30880.0,1.55412088]
["bitfinex-derivatives","BTCF0:USTF0",1609777484286,12.44778446,30881.0,30880.0,1.40082088]
["bitfinex-derivatives","BTCF0:USTF0",1609777484686,11.9731891,30881.0,30880.0,0.60945939]
["bitfinex-derivatives","BTCF0:USTF0",1609777485486,11.9731891,30881.0,30840.0,0.02329462]
["bitfinex-derivatives","BTCF0:USTF0",1609777485688,0.3890546,30856.0,30825.0,0.02309306]
["bitfinex-derivatives","BTCF0:USTF0",1609777485905,0.5828,30852.0,30825.0,0.02309306]
["bitfinex-derivatives","BTCF0:USTF0",1609777486091,0.4984146,30856.0,30825.0,0.02309306]
["bitfinex-derivatives","BTCF0:USTF0",1609777486287,4.2627,30852.0,30824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777486488,0.4984146,30856.0,30824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777486690,4.8484,30853.0,30824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777487089,15.95117641,30841.0,30807.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609777487490,16.04884641,30841.0,30807.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609777487691,15.98264641,30841.0,30840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777487890,0.09767,30841.0,30832.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609777488090,7e-05,30841.0,30832.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609777488590,0.10936,30856.0,30832.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609777488991,0.42345672,30844.0,30832.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609777489391,0.37485672,30844.0,30832.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609777489792,4.3963,30882.0,30843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777489993,4.3963,30882.0,30843.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1609777491594,0.0968,30914.0,30843.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1609777491793,0.0968,30914.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777491994,0.2869,30918.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777492194,0.2869,30918.0,30858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609777492394,0.15579,30881.0,30858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609777494196,0.15579,30881.0,30850.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1609777494601,0.38900415,30860.0,30850.0,5.22624]
["bitfinex-derivatives","BTCF0:USTF0",1609777494798,0.38900415,30860.0,30851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609777495003,13.9223678,30866.0,30851.0,0.70929354]
["bitfinex-derivatives","BTCF0:USTF0",1609777495898,13.9223678,30866.0,30850.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1609777496497,14.05869388,30866.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777496698,13.9223678,30866.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777497199,0.13816,30874.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777497399,0.13816,30874.0,30866.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609777497600,0.13816,30874.0,30863.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1609777498400,0.13632608,30864.0,30863.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1609777498802,0.13632608,30864.0,30847.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609777499203,0.13632608,30864.0,30832.0,3.9001]
["bitfinex-derivatives","BTCF0:USTF0",1609777500003,0.13112,30867.0,30832.0,3.9001]
["bitfinex-derivatives","BTCF0:USTF0",1609777500405,0.13112,30867.0,30839.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1609777501609,15.11334108,30867.0,30839.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1609777501810,14.91954108,30867.0,30839.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1609777502011,15.05792108,30867.0,30846.0,4.444]
["bitfinex-derivatives","BTCF0:USTF0",1609777502410,0.38895371,30864.0,30846.0,4.5966]
["bitfinex-derivatives","BTCF0:USTF0",1609777502612,0.32065371,30864.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777502810,0.27285371,30864.0,30858.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609777503410,0.19285371,30864.0,30858.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609777504111,0.03795371,30864.0,30858.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609777504311,0.09933371,30867.0,30858.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609777504511,0.09933371,30867.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777504512,15.37232112,30864.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777504711,15.35172112,30864.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777504911,15.34602112,30864.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777505111,15.32062112,30864.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777505512,15.09612112,30864.0,30853.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1609777505712,14.80442112,30864.0,30853.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1609777505912,14.75622112,30864.0,30854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609777506114,14.55192112,30864.0,30853.0,1.64842]
["bitfinex-derivatives","BTCF0:USTF0",1609777506314,13.91610105,30859.0,30853.0,1.45382]
["bitfinex-derivatives","BTCF0:USTF0",1609777506516,13.91610105,30859.0,30851.0,3.8574]
["bitfinex-derivatives","BTCF0:USTF0",1609777506714,22.54238743,30855.0,30851.0,3.8574]
["bitfinex-derivatives","BTCF0:USTF0",1609777506916,39.91641926,30855.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777507116,39.75521926,30855.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777507514,39.75131926,30855.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777507714,2.29298523,30863.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777507918,2.29298523,30863.0,30847.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1609777507919,2.28838523,30863.0,30855.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609777508115,4.16232604,30857.0,30855.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609777508316,3.67272604,30857.0,30855.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609777508514,3.41632604,30857.0,30855.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609777508714,3.33732604,30857.0,30855.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609777508914,3.26092604,30857.0,30855.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609777509116,3.25062604,30857.0,30855.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609777509314,3.21462604,30857.0,30855.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609777509516,3.21462604,30857.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777509716,3.21462604,30857.0,30856.0,0.15922608]
["bitfinex-derivatives","BTCF0:USTF0",1609777509917,3.20422604,30857.0,30856.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1609777510116,3.18812604,30857.0,30856.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1609777510817,16.26582033,30857.0,30856.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1609777511719,16.21732033,30857.0,30856.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1609777511919,16.12102033,30857.0,30856.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609777512118,16.71933878,30857.0,30839.0,0.34117]
["bitfinex-derivatives","BTCF0:USTF0",1609777512320,16.84361878,30857.0,30839.0,0.34117]
["bitfinex-derivatives","BTCF0:USTF0",1609777512718,0.13632608,30846.0,30839.0,0.34117]
["bitfinex-derivatives","BTCF0:USTF0",1609777513519,3.04733212,30857.0,30839.0,0.34117]
["bitfinex-derivatives","BTCF0:USTF0",1609777513921,2.85533212,30857.0,30839.0,0.34117]
["bitfinex-derivatives","BTCF0:USTF0",1609777514322,2.82273212,30857.0,30839.0,0.34117]
["bitfinex-derivatives","BTCF0:USTF0",1609777514720,2.64683212,30857.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777514920,2.59803212,30857.0,30856.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609777515123,2.50013212,30857.0,30856.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609777515723,2.40393212,30857.0,30856.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609777516622,2.5402582,30857.0,30856.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609777516824,2.5402582,30857.0,30847.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609777517021,2.40393212,30857.0,30847.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609777517424,2.32313212,30857.0,30847.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609777518424,2.28043212,30857.0,30847.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609777518625,2.1748582,30857.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777518824,2.1748582,30857.0,30856.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1609777519025,2.1687582,30857.0,30856.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1609777519824,2.0897582,30857.0,30856.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1609777520024,1.9654782,30857.0,30856.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1609777520725,1.9654782,30857.0,30856.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609777520927,1.9654782,30857.0,30852.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1609777521525,1.8845782,30857.0,30852.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1609777521725,1.8781782,30857.0,30852.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1609777521927,1.8781782,30857.0,30847.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609777522126,1.8684782,30857.0,30847.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609777522525,1.7386782,30857.0,30847.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609777522726,1.60235212,30857.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777523525,1.44235212,30857.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777524727,0.13632608,30850.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777525126,1.4049782,30857.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777525326,1.4049782,30857.0,30847.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609777525528,1.3175782,30857.0,30845.0,2.15788686]
["bitfinex-derivatives","BTCF0:USTF0",1609777525726,1.2399782,30857.0,30845.0,2.15788686]
["bitfinex-derivatives","BTCF0:USTF0",1609777526730,0.13632608,30846.0,30845.0,1.55468686]
["bitfinex-derivatives","BTCF0:USTF0",1609777526930,0.27198608,30846.0,30845.0,1.55468686]
["bitfinex-derivatives","BTCF0:USTF0",1609777527531,0.27198608,30846.0,30838.0,2.35576445]
["bitfinex-derivatives","BTCF0:USTF0",1609777527929,0.19108608,30846.0,30838.0,1.78226445]
["bitfinex-derivatives","BTCF0:USTF0",1609777528629,0.13632608,30839.0,30838.0,1.78226445]
["bitfinex-derivatives","BTCF0:USTF0",1609777528829,0.26036608,30839.0,30838.0,1.78226445]
["bitfinex-derivatives","BTCF0:USTF0",1609777529030,0.90126608,30839.0,30816.0,2.5528816]
["bitfinex-derivatives","BTCF0:USTF0",1609777529230,0.26036608,30839.0,30816.0,2.5528816]
["bitfinex-derivatives","BTCF0:USTF0",1609777529432,4.5084,30835.0,30816.0,2.5528816]
["bitfinex-derivatives","BTCF0:USTF0",1609777530032,0.26036608,30839.0,30816.0,2.5528816]
["bitfinex-derivatives","BTCF0:USTF0",1609777530234,0.0141411,30837.0,30805.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609777530432,0.56028659,30838.0,30805.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609777530635,0.71252659,30838.0,30805.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609777530833,0.45195267,30838.0,30805.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609777531032,0.08405267,30838.0,30805.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609777533037,0.13632608,30818.0,30816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777533438,0.15259,30820.0,30813.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609777533638,0.07179,30820.0,30813.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609777533838,0.03979,30820.0,30813.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609777534038,0.03639,30820.0,30813.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609777535042,0.03639,30820.0,30819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777535440,0.08405267,30838.0,30819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777535639,0.6994676,30840.0,30819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777535839,0.48655507,30838.0,30813.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609777536942,0.64122507,30838.0,30813.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609777537140,0.64122507,30838.0,30824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777537342,0.64122507,30838.0,30825.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609777537845,0.15467,30838.0,30825.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609777538441,0.06077,30838.0,30825.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609777539042,0.05477,30838.0,30825.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609777541043,0.05477,30838.0,30826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777541246,4.8739,30837.0,30812.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1609777541646,4.8739,30837.0,30784.0,4.3647]
["bitfinex-derivatives","BTCF0:USTF0",1609777542747,0.48659186,30836.0,30784.0,4.3647]
["bitfinex-derivatives","BTCF0:USTF0",1609777543149,0.48659186,30836.0,30823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777543456,0.48659186,30836.0,30822.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609777544063,0.48659186,30836.0,30784.0,4.3647]
["bitfinex-derivatives","BTCF0:USTF0",1609777544260,0.69832597,30831.0,30784.0,4.3647]
["bitfinex-derivatives","BTCF0:USTF0",1609777544459,0.82587597,30831.0,30780.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609777544859,5.31867597,30831.0,30780.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609777545267,0.3894081,30828.0,30814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777545453,0.3894081,30828.0,30814.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609777545651,0.69834549,30826.0,30805.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777546951,0.69833132,30827.0,30805.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777547152,0.69833132,30827.0,30807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777548256,1.38113132,30827.0,30807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777548951,0.6828,30827.0,30807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777549153,0.13632608,30808.0,30807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777550054,0.07232608,30808.0,30807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777550354,0.05292608,30808.0,30807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777550555,0.10724608,30811.0,30807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777551053,0.07474608,30811.0,30807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777551254,0.6178,30827.0,30807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777551454,0.69834822,30828.0,30807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777551654,0.65054822,30828.0,30807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777551854,0.63074822,30828.0,30807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777552054,0.63074822,30828.0,30805.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777552456,0.38963431,30810.0,30805.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777552654,0.23463431,30810.0,30805.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777552856,0.21338253,30828.0,30805.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609777553261,0.21338253,30828.0,30827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777553461,0.13632608,30847.0,30827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777553462,0.97095057,30831.0,30827.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609777553662,0.3716566,30835.0,30827.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609777553958,1.08571149,30839.0,30827.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609777554358,0.88141149,30839.0,30827.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609777554559,0.79831149,30839.0,30827.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609777554760,1.3480909,30844.0,30827.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609777555058,1.3383909,30844.0,30827.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609777555259,1.0680909,30844.0,30843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777555458,1.70165498,30876.0,30843.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609777555869,1.70165498,30876.0,30843.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609777557459,0.13632608,30856.0,30853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777558058,0.13632608,30856.0,30843.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609777558260,0.13632608,30856.0,30838.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1609777558460,0.13632608,30856.0,30832.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609777559462,0.13449,30861.0,30832.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609777559861,0.13449,30861.0,30827.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609777560461,0.11233,30861.0,30827.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609777560661,0.11233,30861.0,30813.0,5.1174]
["bitfinex-derivatives","BTCF0:USTF0",1609777561965,0.11233,30861.0,30829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777562866,0.58133794,30856.0,30829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777564068,0.58133794,30856.0,30824.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609777564270,0.58118848,30855.0,30824.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609777564469,0.13632608,30848.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777564868,0.13421,30849.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777565672,0.55839848,30855.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777565870,0.53959848,30855.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777566373,0.11233,30861.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777566572,0.11233,30861.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777566770,0.13632608,30864.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777566971,0.13632608,30864.0,30847.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609777567171,0.23406608,30864.0,30847.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609777567371,0.09774,30864.0,30847.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609777568472,0.09774,30864.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777569073,0.01974,30864.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777569373,0.01004,30864.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777569773,0.01004,30864.0,30858.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609777569972,1.08521881,30875.0,30858.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609777570174,0.12201,30866.0,30858.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609777570573,0.12201,30866.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777570773,1.08521881,30875.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777570974,0.73021881,30875.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777571176,0.36031881,30875.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777571375,0.31901881,30875.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777571876,1.14759389,30880.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777572076,1.14759389,30880.0,30866.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609777572476,1.14759389,30880.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777572878,1.14759389,30880.0,30866.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609777574580,1.00889389,30880.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777574783,0.95539389,30880.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777575182,0.95539389,30880.0,30873.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609777576178,0.87639389,30880.0,30873.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609777576379,0.36589389,30880.0,30873.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609777576590,0.31749389,30880.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777577180,0.29449389,30880.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777577679,0.17549389,30880.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777577880,0.01309389,30880.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777578080,0.00099389,30880.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777578280,1.77661702,30883.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777578480,1.64051702,30883.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777578681,0.11229,30883.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777579082,0.13632608,30893.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777579481,5.3590251,30895.0,30873.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609777580883,0.13632608,30882.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777581083,0.25586608,30882.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777581284,0.11954,30882.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777582885,0.05554,30882.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777583486,0.13632608,30887.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777583884,0.13632608,30887.0,30873.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1609777584084,0.10031,30890.0,30873.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1609777584886,0.10031,30890.0,30875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777585087,0.10031,30890.0,30873.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1609777585686,0.10031,30890.0,30873.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609777585987,0.09201,30890.0,30866.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609777586386,0.09201,30890.0,30862.0,2.1362326]
["bitfinex-derivatives","BTCF0:USTF0",1609777586586,0.18921,30890.0,30862.0,2.1362326]
["bitfinex-derivatives","BTCF0:USTF0",1609777586786,0.18921,30890.0,30859.0,2.13584783]
["bitfinex-derivatives","BTCF0:USTF0",1609777587097,0.13632608,30860.0,30859.0,2.13584783]
["bitfinex-derivatives","BTCF0:USTF0",1609777587506,0.13632608,30860.0,30859.0,1.76164783]
["bitfinex-derivatives","BTCF0:USTF0",1609777588097,4.51442608,30860.0,30837.0,2.33139142]
["bitfinex-derivatives","BTCF0:USTF0",1609777588297,4.3781,30860.0,30837.0,2.33139142]
["bitfinex-derivatives","BTCF0:USTF0",1609777589091,0.13632608,30838.0,30837.0,2.33139142]
["bitfinex-derivatives","BTCF0:USTF0",1609777589511,0.13632608,30838.0,30818.0,2.33218509]
["bitfinex-derivatives","BTCF0:USTF0",1609777590592,0.14159,30842.0,30818.0,2.33218509]
["bitfinex-derivatives","BTCF0:USTF0",1609777590993,0.10519,30842.0,30818.0,2.33218509]
["bitfinex-derivatives","BTCF0:USTF0",1609777591194,0.10519,30842.0,30817.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609777592095,0.3892753,30839.0,30817.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609777592995,0.3852753,30839.0,30817.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609777593197,0.3852753,30839.0,30823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777593397,0.11756,30849.0,30824.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609777593597,0.11756,30849.0,30825.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609777593896,0.11756,30849.0,30824.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1609777594096,0.11756,30849.0,30824.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1609777594596,0.11756,30849.0,30817.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609777595096,0.13632608,30824.0,30821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777595297,0.13632608,30824.0,30817.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609777595796,0.12706,30832.0,30805.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609777596097,0.12706,30832.0,30812.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1609777599101,0.12706,30832.0,30813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777599300,0.12706,30832.0,30814.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609777600004,0.3894507,30825.0,30814.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609777600702,0.3894507,30825.0,30813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777601103,0.13632608,30814.0,30813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777601905,0.3894507,30825.0,30812.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1609777602105,0.3894507,30825.0,30805.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609777602307,0.3894507,30825.0,30810.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1609777603107,0.13632608,30811.0,30810.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1609777603908,0.13632608,30811.0,30805.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609777605011,0.13632608,30811.0,30801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777605209,0.13632608,30803.0,30801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777605610,0.13632608,30803.0,30800.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609777607316,0.13632608,30803.0,30798.0,2.13513957]
["bitfinex-derivatives","BTCF0:USTF0",1609777607715,0.13632608,30803.0,30798.0,1.75233957]
["bitfinex-derivatives","BTCF0:USTF0",1609777608115,0.13632608,30803.0,30787.0,2.3300613]
["bitfinex-derivatives","BTCF0:USTF0",1609777609215,0.13632608,30789.0,30787.0,2.3300613]
["bitfinex-derivatives","BTCF0:USTF0",1609777609416,0.13632608,30789.0,30786.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609777609614,0.1197,30799.0,30786.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609777610015,4.6373,30798.0,30780.0,10.13538]
["bitfinex-derivatives","BTCF0:USTF0",1609777610815,0.1197,30799.0,30780.0,10.13538]
["bitfinex-derivatives","BTCF0:USTF0",1609777611015,4.5046,30790.0,30780.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609777611216,4.60649,30790.0,30780.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609777611816,0.13632608,30786.0,30780.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609777612016,0.13632608,30786.0,30780.0,9.56765983]
["bitfinex-derivatives","BTCF0:USTF0",1609777612619,0.6439,30785.0,30780.0,9.56765983]
["bitfinex-derivatives","BTCF0:USTF0",1609777613417,0.13632608,30786.0,30780.0,9.56765983]
["bitfinex-derivatives","BTCF0:USTF0",1609777613617,4.3508,30782.0,30780.0,9.56765983]
["bitfinex-derivatives","BTCF0:USTF0",1609777613819,0.13632608,30781.0,30780.0,9.56765983]
["bitfinex-derivatives","BTCF0:USTF0",1609777615618,4.46557,30782.0,30780.0,9.56765983]
["bitfinex-derivatives","BTCF0:USTF0",1609777616121,0.13632608,30781.0,30780.0,9.56765983]
["bitfinex-derivatives","BTCF0:USTF0",1609777616620,4.46557,30782.0,30780.0,9.56765983]
["bitfinex-derivatives","BTCF0:USTF0",1609777617020,4.46557,30782.0,30780.0,9.17735079]
["bitfinex-derivatives","BTCF0:USTF0",1609777617321,2.46207,30782.0,30780.0,9.17735079]
["bitfinex-derivatives","BTCF0:USTF0",1609777618221,0.13632608,30781.0,30780.0,9.17735079]
["bitfinex-derivatives","BTCF0:USTF0",1609777618623,0.13632608,30781.0,30780.0,7.74495079]
["bitfinex-derivatives","BTCF0:USTF0",1609777619822,0.11477,30782.0,30780.0,7.74495079]
["bitfinex-derivatives","BTCF0:USTF0",1609777620023,0.10189,30790.0,30780.0,7.74495079]
["bitfinex-derivatives","BTCF0:USTF0",1609777620224,0.13632608,30782.0,30780.0,7.39339266]
["bitfinex-derivatives","BTCF0:USTF0",1609777620427,0.29636608,30782.0,30780.0,7.39339266]
["bitfinex-derivatives","BTCF0:USTF0",1609777620625,0.16004,30782.0,30780.0,7.35306658]
["bitfinex-derivatives","BTCF0:USTF0",1609777620825,0.16004,30782.0,30780.0,7.25706658]
["bitfinex-derivatives","BTCF0:USTF0",1609777621926,0.14704,30782.0,30780.0,7.25706658]
["bitfinex-derivatives","BTCF0:USTF0",1609777622126,0.14704,30782.0,30780.0,7.35306658]
["bitfinex-derivatives","BTCF0:USTF0",1609777622533,0.13632608,30781.0,30780.0,7.35306658]
["bitfinex-derivatives","BTCF0:USTF0",1609777623227,0.09915,30782.0,30780.0,7.35306658]
["bitfinex-derivatives","BTCF0:USTF0",1609777623427,0.2867,30798.0,30780.0,7.35306658]
["bitfinex-derivatives","BTCF0:USTF0",1609777624128,0.1908,30798.0,30780.0,7.35306658]
["bitfinex-derivatives","BTCF0:USTF0",1609777624328,0.1814,30798.0,30780.0,6.96275921]
["bitfinex-derivatives","BTCF0:USTF0",1609777624534,0.0639,30798.0,30797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777624736,0.57678223,30816.0,30797.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1609777624928,0.04508223,30816.0,30797.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1609777625137,0.1774578,30820.0,30797.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1609777625328,0.96117558,30823.0,30797.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1609777625329,0.27617558,30823.0,30797.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1609777625532,0.95905169,30842.0,30797.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1609777625735,0.91015169,30842.0,30797.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1609777625934,0.68615169,30842.0,30797.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1609777626229,0.67915169,30842.0,30797.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1609777627335,4.7184,30854.0,30797.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1609777627738,1.34211323,30878.0,30797.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1609777627932,1.34211323,30878.0,30801.0,4.0071]
["bitfinex-derivatives","BTCF0:USTF0",1609777628349,1.34211323,30878.0,30801.0,3.51971321]
["bitfinex-derivatives","BTCF0:USTF0",1609777628739,1.34330238,30884.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777628951,1.34330238,30884.0,30805.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609777629141,1.49469238,30884.0,30832.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1609777629838,1.49469238,30884.0,30833.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609777630438,1.43349238,30884.0,30833.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609777632641,0.15139,30884.0,30833.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609777632840,0.15139,30884.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777633743,9e-05,30884.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777633943,2.69248052,30893.0,30867.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609777634744,4.6865,30923.0,30867.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609777634942,0.2924,30922.0,30867.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609777635341,0.42574,30922.0,30867.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609777636543,0.42574,30922.0,30867.0,4.1729]
["bitfinex-derivatives","BTCF0:USTF0",1609777636843,0.42574,30922.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777637444,0.42574,30922.0,30877.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1609777637646,0.48637975,30917.0,30877.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1609777638455,0.42574,30922.0,30877.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1609777638848,0.42574,30922.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777639249,0.42574,30922.0,30896.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609777639448,0.42574,30922.0,30888.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609777640649,0.42574,30922.0,30889.0,4.3995]
["bitfinex-derivatives","BTCF0:USTF0",1609777642149,0.34766837,30951.0,30888.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609777642150,0.31971217,30956.0,30888.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609777642351,0.31971217,30956.0,30890.0,4.0763]
["bitfinex-derivatives","BTCF0:USTF0",1609777642549,4.116,30968.0,30890.0,4.0763]
["bitfinex-derivatives","BTCF0:USTF0",1609777642950,4.1151302,30973.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777643151,4.0178302,30973.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777643351,4.0178302,30973.0,30920.0,3.843]
["bitfinex-derivatives","BTCF0:USTF0",1609777643566,1.80995613,30958.0,30920.0,3.843]
["bitfinex-derivatives","BTCF0:USTF0",1609777644153,0.11943,30958.0,30920.0,3.843]
["bitfinex-derivatives","BTCF0:USTF0",1609777644954,0.11943,30958.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777645155,0.05643,30958.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777645355,3e-05,30958.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777646256,3e-05,30958.0,30949.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609777646855,3e-05,30958.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777647963,3.99,31002.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777648367,3.99,31002.0,30947.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1609777648368,3.99,31002.0,30948.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609777648560,3.99,31002.0,30947.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1609777648760,4.09123,31002.0,30947.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1609777649063,0.64727852,30991.0,30947.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1609777649461,0.14671,30991.0,30947.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1609777649661,0.14671,30991.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777649862,0.14671,30991.0,30941.0,5.1544]
["bitfinex-derivatives","BTCF0:USTF0",1609777651363,0.48530199,30986.0,30941.0,5.1544]
["bitfinex-derivatives","BTCF0:USTF0",1609777651564,0.13632608,30942.0,30941.0,5.1544]
["bitfinex-derivatives","BTCF0:USTF0",1609777651763,0.24432608,30942.0,30916.0,2.08908157]
["bitfinex-derivatives","BTCF0:USTF0",1609777652062,0.108,30942.0,30916.0,2.08908157]
["bitfinex-derivatives","BTCF0:USTF0",1609777652864,0.108,30942.0,30907.0,2.16807088]
["bitfinex-derivatives","BTCF0:USTF0",1609777653564,0.13632608,30939.0,30907.0,2.16807088]
["bitfinex-derivatives","BTCF0:USTF0",1609777654265,0.00942608,30939.0,30907.0,2.16807088]
["bitfinex-derivatives","BTCF0:USTF0",1609777655167,0.108,30942.0,30907.0,2.07227088]
["bitfinex-derivatives","BTCF0:USTF0",1609777655366,0.108,30942.0,30907.0,2.17609088]
["bitfinex-derivatives","BTCF0:USTF0",1609777655567,0.108,30942.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777655767,0.108,30942.0,30916.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1609777655973,0.108,30942.0,30917.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609777656371,0.108,30942.0,30916.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1609777656870,0.15595,30942.0,30916.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1609777657272,0.15595,30942.0,30917.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609777657572,0.13632608,30941.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777659676,0.28790608,30941.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777659977,0.15158,30941.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777660580,0.15158,30941.0,30923.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609777660778,0.15158,30941.0,30917.0,3.7923]
["bitfinex-derivatives","BTCF0:USTF0",1609777661380,0.13758,30952.0,30917.0,3.7923]
["bitfinex-derivatives","BTCF0:USTF0",1609777661580,0.19950608,30952.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777661980,0.06318,30952.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777662582,4.254,30973.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777663280,4.254,30973.0,30940.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1609777663492,4.3535,30973.0,30940.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1609777663679,0.13632608,30945.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777663881,0.12173,30948.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777665281,0.12173,30948.0,30929.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1609777665680,0.12173,30948.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777666080,0.13632608,30951.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777666684,4.3535,30973.0,30936.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1609777667789,4.3535,30973.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777667995,4.3535,30973.0,30936.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1609777669085,0.0995,30973.0,30936.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1609777669288,0.2945,30985.0,30936.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1609777669488,4.90776,30958.0,30936.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1609777669687,0.13632608,30937.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777670288,0.13632608,30937.0,30917.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609777671489,0.10307,30951.0,30917.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609777673793,0.2868,30957.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777673993,0.2868,30957.0,30938.0,0.25839608]
["bitfinex-derivatives","BTCF0:USTF0",1609777675796,0.2868,30957.0,30938.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1609777677800,0.2868,30957.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777678300,0.2809,30957.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777678798,0.2688,30957.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777679500,0.14196,30958.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777679700,0.10123,31002.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777679900,0.13632608,30962.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777680307,0.13632608,30962.0,30947.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1609777681313,0.10497,30971.0,30947.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1609777681908,4.4652,30980.0,30962.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1609777682302,4.61066,30980.0,30962.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1609777683903,0.14546,30980.0,30962.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1609777684104,4.9485,30972.0,30962.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1609777684704,4.9485,30972.0,30947.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1609777684903,4.9485,30972.0,30945.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1609777685403,4.9485,30972.0,30927.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609777685904,4.9485,30972.0,30928.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609777686103,4.9485,30972.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777686304,4.9485,30972.0,30935.0,0.13271]
["bitfinex-derivatives","BTCF0:USTF0",1609777688207,0.13632608,30936.0,30935.0,0.13271]
["bitfinex-derivatives","BTCF0:USTF0",1609777689207,0.13632608,30936.0,30916.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1609777689407,4.338,30924.0,30908.0,2.4796215]
["bitfinex-derivatives","BTCF0:USTF0",1609777690209,0.13632608,30915.0,30908.0,2.4796215]
["bitfinex-derivatives","BTCF0:USTF0",1609777690810,0.13632608,30915.0,30903.0,2.09936039]
["bitfinex-derivatives","BTCF0:USTF0",1609777691009,4.60055,30921.0,30903.0,2.09936039]
["bitfinex-derivatives","BTCF0:USTF0",1609777691210,4.60055,30921.0,30903.0,2.24554039]
["bitfinex-derivatives","BTCF0:USTF0",1609777692212,0.13632608,30904.0,30903.0,2.24554039]
["bitfinex-derivatives","BTCF0:USTF0",1609777692613,4.60055,30921.0,30903.0,2.24554039]
["bitfinex-derivatives","BTCF0:USTF0",1609777694113,0.13632608,30904.0,30903.0,2.24554039]
["bitfinex-derivatives","BTCF0:USTF0",1609777695816,0.38832438,30914.0,30903.0,2.24554039]
["bitfinex-derivatives","BTCF0:USTF0",1609777696116,0.13632608,30904.0,30903.0,2.24554039]
["bitfinex-derivatives","BTCF0:USTF0",1609777696516,4.60055,30921.0,30903.0,2.24554039]
["bitfinex-derivatives","BTCF0:USTF0",1609777696717,0.48545437,30908.0,30903.0,2.09936039]
["bitfinex-derivatives","BTCF0:USTF0",1609777697117,0.48545437,30908.0,30895.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1609777698316,0.13632608,30902.0,30895.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1609777699117,0.10931,30912.0,30895.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1609777699518,0.13745,30921.0,30895.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1609777699718,0.2823,30929.0,30895.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1609777700018,0.2823,30929.0,30900.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609777700221,0.2823,30929.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777701218,2.14661365,30950.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777701619,7.28969995,30968.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777702219,7.28969995,30968.0,30906.0,4.24333021]
["bitfinex-derivatives","BTCF0:USTF0",1609777702427,7.28969995,30968.0,30916.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1609777702824,5.1467,30968.0,30916.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1609777703921,2.14300612,30976.0,30906.0,2.14281132]
["bitfinex-derivatives","BTCF0:USTF0",1609777704121,4.2886,30952.0,30906.0,2.14281132]
["bitfinex-derivatives","BTCF0:USTF0",1609777704321,0.13632608,30907.0,30906.0,2.14281132]
["bitfinex-derivatives","BTCF0:USTF0",1609777704722,0.15496,30918.0,30906.0,2.14281132]
["bitfinex-derivatives","BTCF0:USTF0",1609777705425,0.15496,30918.0,30903.0,2.33761235]
["bitfinex-derivatives","BTCF0:USTF0",1609777705426,0.15496,30918.0,30902.0,2.29087366]
["bitfinex-derivatives","BTCF0:USTF0",1609777705622,0.13399,30936.0,30902.0,2.29087366]
["bitfinex-derivatives","BTCF0:USTF0",1609777706025,0.5214,30935.0,30902.0,2.29087366]
["bitfinex-derivatives","BTCF0:USTF0",1609777706426,0.13632608,30903.0,30902.0,2.29087366]
["bitfinex-derivatives","BTCF0:USTF0",1609777706625,0.13632608,30903.0,30902.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1609777708127,0.11624,30921.0,30902.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1609777708328,0.15989,30914.0,30902.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1609777708729,0.13632608,30903.0,30899.0,2.14461466]
["bitfinex-derivatives","BTCF0:USTF0",1609777708930,0.13632608,30903.0,30889.0,2.14488201]
["bitfinex-derivatives","BTCF0:USTF0",1609777710732,0.13632608,30890.0,30889.0,2.14488201]
["bitfinex-derivatives","BTCF0:USTF0",1609777711131,0.13632608,30890.0,30882.0,2.14332214]
["bitfinex-derivatives","BTCF0:USTF0",1609777712432,0.13632608,30890.0,30869.0,2.92271201]
["bitfinex-derivatives","BTCF0:USTF0",1609777712433,0.13632608,30890.0,30870.0,2.14264962]
["bitfinex-derivatives","BTCF0:USTF0",1609777712632,0.13632608,30871.0,30870.0,2.14264962]
["bitfinex-derivatives","BTCF0:USTF0",1609777712832,0.11329,30900.0,30870.0,2.14264962]
["bitfinex-derivatives","BTCF0:USTF0",1609777713035,0.7773,30899.0,30870.0,2.29966962]
["bitfinex-derivatives","BTCF0:USTF0",1609777713633,0.48574137,30890.0,30870.0,2.29966962]
["bitfinex-derivatives","BTCF0:USTF0",1609777714333,4.1976,30888.0,30870.0,2.29966962]
["bitfinex-derivatives","BTCF0:USTF0",1609777714735,0.13632608,30871.0,30870.0,2.29966962]
["bitfinex-derivatives","BTCF0:USTF0",1609777715538,5.26172608,30871.0,30870.0,2.08286962]
["bitfinex-derivatives","BTCF0:USTF0",1609777715736,5.26172608,30871.0,30870.0,1.92584962]
["bitfinex-derivatives","BTCF0:USTF0",1609777716538,0.13632608,30871.0,30850.0,2.33361918]
["bitfinex-derivatives","BTCF0:USTF0",1609777716738,0.13632608,30851.0,30850.0,2.33361918]
["bitfinex-derivatives","BTCF0:USTF0",1609777717138,0.11847,30874.0,30850.0,2.33361918]
["bitfinex-derivatives","BTCF0:USTF0",1609777717538,0.11847,30874.0,30850.0,2.47697918]
["bitfinex-derivatives","BTCF0:USTF0",1609777717740,0.11847,30874.0,30850.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1609777717939,0.38884028,30873.0,30850.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1609777719347,3.784,30881.0,30850.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1609777719948,0.13632608,30851.0,30850.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1609777721250,0.13632608,30851.0,30847.0,1.15669463]
["bitfinex-derivatives","BTCF0:USTF0",1609777722052,0.13632608,30851.0,30847.0,1.29302071]
["bitfinex-derivatives","BTCF0:USTF0",1609777722452,0.13632608,30851.0,30847.0,1.15669463]
["bitfinex-derivatives","BTCF0:USTF0",1609777724155,4.9641,30866.0,30847.0,1.15669463]
["bitfinex-derivatives","BTCF0:USTF0",1609777724356,0.1495,30891.0,30847.0,1.26956463]
["bitfinex-derivatives","BTCF0:USTF0",1609777724556,0.1495,30891.0,30848.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609777724756,4.5689,30902.0,30848.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609777725156,4.5689,30902.0,30847.0,1.26956463]
["bitfinex-derivatives","BTCF0:USTF0",1609777725357,4.5689,30902.0,30849.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1609777725558,0.38892079,30867.0,30849.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1609777726060,0.36442079,30867.0,30849.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1609777726559,0.36442079,30867.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777726758,0.36442079,30867.0,30866.0,0.29086608]
["bitfinex-derivatives","BTCF0:USTF0",1609777727360,0.13632608,30878.0,30866.0,0.29086608]
["bitfinex-derivatives","BTCF0:USTF0",1609777727961,4.5689,30902.0,30866.0,0.29086608]
["bitfinex-derivatives","BTCF0:USTF0",1609777728565,0.13632608,30884.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777728962,5.287,30911.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777729162,0.10901,30919.0,30882.0,0.27731608]
["bitfinex-derivatives","BTCF0:USTF0",1609777729962,0.84756988,30927.0,30882.0,0.27731608]
["bitfinex-derivatives","BTCF0:USTF0",1609777730463,0.84756322,30930.0,30905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777730664,0.84756322,30930.0,30882.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1609777731763,0.84756322,30930.0,30882.0,0.88399]
["bitfinex-derivatives","BTCF0:USTF0",1609777732464,0.13632608,30924.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777732663,0.84756322,30930.0,30923.0,0.26784608]
["bitfinex-derivatives","BTCF0:USTF0",1609777733064,0.84756322,30930.0,30923.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1609777733265,0.84679371,30944.0,30923.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1609777734567,0.13632608,30928.0,30923.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1609777734968,3.8316,30948.0,30923.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1609777736669,0.13632608,30924.0,30923.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1609777737069,4.1472,30938.0,30923.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1609777737667,4.1472,30938.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777737867,4.1472,30938.0,30923.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1609777738870,0.84910049,30949.0,30923.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1609777739670,0.13632608,30930.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777739871,0.84910049,30949.0,30923.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1609777740270,0.84910049,30949.0,30923.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1609777740871,0.84910049,30949.0,30923.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1609777741675,0.84910049,30949.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777741874,0.84910049,30949.0,30948.0,0.29181608]
["bitfinex-derivatives","BTCF0:USTF0",1609777742473,0.13632608,30952.0,30948.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1609777743274,0.13152608,30952.0,30948.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1609777743674,0.13152608,30952.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777743874,0.2748,30960.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777744975,0.8484816,30975.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777745575,0.85092519,30973.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777745774,0.85092519,30973.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777745975,0.85092519,30973.0,30972.0,0.28762608]
["bitfinex-derivatives","BTCF0:USTF0",1609777746175,0.85092519,30973.0,30972.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1609777747777,0.13632608,30974.0,30972.0,0.28762608]
["bitfinex-derivatives","BTCF0:USTF0",1609777748177,1.13650191,30990.0,30972.0,0.28762608]
["bitfinex-derivatives","BTCF0:USTF0",1609777749778,0.13632608,30983.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777751182,0.2885,30990.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777751881,0.2885,30990.0,30989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777752283,0.2885,30990.0,30989.0,0.29526608]
["bitfinex-derivatives","BTCF0:USTF0",1609777753283,0.2885,30990.0,30989.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1609777753885,0.42482608,30990.0,30989.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1609777755287,0.2885,30990.0,30989.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1609777755488,0.2249,30990.0,30989.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1609777755687,0.0290967,31004.0,30989.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1609777755889,0.02702278,31004.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777756088,0.02702278,31004.0,30989.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1609777756488,0.12131,31004.0,30989.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1609777757088,0.32533714,30983.0,30972.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1609777757288,0.32533714,30983.0,30969.0,4.5504]
["bitfinex-derivatives","BTCF0:USTF0",1609777757889,0.32533714,30983.0,30982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777758088,0.32533714,30983.0,30982.0,0.29135608]
["bitfinex-derivatives","BTCF0:USTF0",1609777758791,0.01922595,31008.0,30982.0,0.29135608]
["bitfinex-derivatives","BTCF0:USTF0",1609777759589,0.01922595,31008.0,30982.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1609777760190,0.01918264,31016.0,30982.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1609777760390,0.01918264,31016.0,30986.0,4.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609777761089,0.01918264,31016.0,30982.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1609777761491,0.01918264,31016.0,30983.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609777761691,0.10029,31015.0,30983.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609777762091,0.13632608,31012.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777762493,0.01918264,31016.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777762691,0.01918264,31016.0,31011.0,0.24620608]
["bitfinex-derivatives","BTCF0:USTF0",1609777762893,0.01918264,31016.0,31007.0,3.88734198]
["bitfinex-derivatives","BTCF0:USTF0",1609777763091,0.17825401,31017.0,31011.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609777763990,0.17825401,31017.0,31007.0,3.88734198]
["bitfinex-derivatives","BTCF0:USTF0",1609777764190,0.00665401,31017.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777764391,0.61018167,31018.0,31016.0,0.23992608]
["bitfinex-derivatives","BTCF0:USTF0",1609777764594,0.96416834,31035.0,31016.0,0.23992608]
["bitfinex-derivatives","BTCF0:USTF0",1609777766093,0.13632608,31028.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777766494,0.96416834,31035.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777766692,0.88416834,31035.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777766893,1.12784287,31052.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777768093,1.12784287,31052.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777768293,1.12784287,31052.0,31023.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1609777768495,1.12784287,31052.0,31034.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1609777769694,0.83084287,31052.0,31034.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1609777770195,0.83084287,31052.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777770398,0.83084287,31052.0,31051.0,0.25516608]
["bitfinex-derivatives","BTCF0:USTF0",1609777770596,0.83084287,31052.0,31029.0,5.03875461]
["bitfinex-derivatives","BTCF0:USTF0",1609777770797,0.83084287,31052.0,31049.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609777771197,1.79831695,31067.0,31049.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609777771198,0.8273827,31065.0,31049.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609777772299,0.13632608,31063.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777772902,0.8273827,31065.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777773101,0.8273827,31065.0,31059.0,0.25419608]
["bitfinex-derivatives","BTCF0:USTF0",1609777773302,0.82060244,31092.0,31059.0,0.25419608]
["bitfinex-derivatives","BTCF0:USTF0",1609777774303,0.82060244,31092.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777774706,0.0964,31100.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777775305,0.0964,31100.0,31066.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1609777775507,0.14725,31088.0,31066.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1609777776106,0.2455,31069.0,31066.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1609777776308,0.2455,31069.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777776507,0.14725,31088.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777776907,0.14725,31088.0,31066.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1609777777107,0.82040069,31101.0,31066.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1609777777307,0.48286216,31074.0,31066.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1609777778012,0.36906216,31074.0,31066.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1609777778207,0.36906216,31074.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777778408,0.30506216,31074.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777778607,0.30506216,31074.0,31073.0,0.25671608]
["bitfinex-derivatives","BTCF0:USTF0",1609777779209,0.1104,31096.0,31073.0,0.25671608]
["bitfinex-derivatives","BTCF0:USTF0",1609777779810,0.1104,31096.0,31073.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1609777782012,0.0618,31096.0,31073.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1609777782313,4.4462,31119.0,31073.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1609777782513,4.4462,31119.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777782712,0.81747789,31128.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777783114,0.81747789,31128.0,31085.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1609777783313,4.9377,31124.0,31085.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1609777784412,0.13632608,31086.0,31085.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1609777784712,0.35353193,31083.0,31073.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1609777784912,0.35353193,31083.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777785612,0.35353193,31083.0,31059.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1609777785816,0.13632608,31086.0,31047.0,3.8843]
["bitfinex-derivatives","BTCF0:USTF0",1609777786012,0.13632608,31086.0,31052.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1609777786413,0.15509,31095.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777786816,0.2975,31094.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777787615,0.2975,31094.0,31052.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1609777787816,0.2975,31094.0,31052.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1609777788416,0.2975,31094.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777790515,0.13632608,31092.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777791115,0.15296074,31077.0,31072.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609777791316,0.48285569,31075.0,31072.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609777792015,0.40325569,31075.0,31072.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609777792415,0.13632608,31074.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777793017,0.07312608,31074.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777793218,0.2975,31094.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777794421,0.13632608,31084.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777794622,0.13632608,31084.0,31076.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609777794823,0.13632608,31084.0,31072.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609777795023,0.41691,31094.0,31072.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609777795224,0.41691,31094.0,31061.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609777795422,0.41691,31094.0,31072.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1609777796322,1.09941,31094.0,31065.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1609777796523,0.41691,31094.0,31065.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1609777796724,4.9831,31084.0,31031.0,3.6265]
["bitfinex-derivatives","BTCF0:USTF0",1609777797126,0.13632608,31053.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777797524,0.13632608,31053.0,31031.0,3.6265]
["bitfinex-derivatives","BTCF0:USTF0",1609777797723,0.15822,31068.0,31031.0,3.6265]
["bitfinex-derivatives","BTCF0:USTF0",1609777797925,0.15822,31068.0,31031.0,3.7338]
["bitfinex-derivatives","BTCF0:USTF0",1609777798325,0.15822,31068.0,31031.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1609777798926,0.2833,31067.0,31031.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1609777799126,0.13632608,31035.0,31031.0,0.24362608]
["bitfinex-derivatives","BTCF0:USTF0",1609777799327,0.12244,31057.0,31031.0,0.24362608]
["bitfinex-derivatives","BTCF0:USTF0",1609777799727,0.12244,31057.0,31031.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1609777800126,0.05944,31057.0,31031.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1609777800527,0.2833,31067.0,31031.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1609777800729,0.2833,31067.0,31031.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1609777801127,0.13632608,31054.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777801531,0.2833,31067.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777801731,0.56671053,31090.0,31052.0,0.26341608]
["bitfinex-derivatives","BTCF0:USTF0",1609777802430,0.2894,31093.0,31052.0,0.26341608]
["bitfinex-derivatives","BTCF0:USTF0",1609777803131,0.13632608,31087.0,31085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777803330,0.2894,31093.0,31085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777804132,0.2894,31093.0,31080.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1609777805132,0.2894,31093.0,31059.0,4.8166]
["bitfinex-derivatives","BTCF0:USTF0",1609777805332,0.13632608,31060.0,31052.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609777805731,0.13351,31079.0,31052.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609777806734,0.13351,31079.0,31034.0,4.5439]
["bitfinex-derivatives","BTCF0:USTF0",1609777806932,0.38632508,31074.0,31034.0,4.5439]
["bitfinex-derivatives","BTCF0:USTF0",1609777807933,0.38632508,31074.0,31053.0,0.24903608]
["bitfinex-derivatives","BTCF0:USTF0",1609777808133,0.13351,31079.0,31053.0,0.24903608]
["bitfinex-derivatives","BTCF0:USTF0",1609777808533,0.13351,31079.0,31053.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1609777809938,0.13632608,31054.0,31053.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1609777810339,0.13632608,31054.0,31034.0,4.5439]
["bitfinex-derivatives","BTCF0:USTF0",1609777811442,0.13632608,31054.0,31031.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1609777811643,0.13632608,31054.0,31014.0,4.3467]
["bitfinex-derivatives","BTCF0:USTF0",1609777811841,0.12699,31066.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777812042,0.12699,31066.0,31038.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1609777813147,0.81159,31066.0,31038.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1609777813544,0.12699,31066.0,31030.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1609777813744,4.8116,31051.0,31030.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1609777813943,4.91727,31051.0,31030.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1609777814342,0.13632608,31031.0,31030.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1609777815543,4.3876,31032.0,31030.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1609777816344,0.13632608,31031.0,31030.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1609777817044,0.13632608,31031.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777817746,4.3876,31032.0,30987.0,4.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609777817945,4.3876,31032.0,30987.0,4.44036]
["bitfinex-derivatives","BTCF0:USTF0",1609777818347,4.3876,31032.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777818949,4.3876,31032.0,30987.0,4.44036]
["bitfinex-derivatives","BTCF0:USTF0",1609777819149,4.54303,31032.0,30987.0,4.44036]
["bitfinex-derivatives","BTCF0:USTF0",1609777819549,0.38697952,31022.0,30987.0,4.44036]
["bitfinex-derivatives","BTCF0:USTF0",1609777819749,0.38697952,31022.0,30987.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1609777819950,5.67447952,31022.0,30987.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1609777820348,0.13632608,30988.0,30987.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1609777821552,0.12632608,30988.0,30987.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1609777821752,0.07102608,30988.0,30987.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1609777822953,3.8039,31001.0,30987.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1609777823153,3.8039,31001.0,30965.0,2.12106417]
["bitfinex-derivatives","BTCF0:USTF0",1609777823353,3.8039,31001.0,30965.0,2.24843417]
["bitfinex-derivatives","BTCF0:USTF0",1609777824559,0.13632608,30966.0,30965.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1609777825957,4.0455,30975.0,30965.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1609777826557,0.13632608,30966.0,30965.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1609777827358,5.4225,30979.0,30965.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1609777828161,0.12075,30986.0,30965.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1609777828361,0.12075,30986.0,30965.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1609777828560,0.15639,30993.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777828760,0.15639,30993.0,30965.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1609777828961,0.5711,30992.0,30965.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1609777829362,0.15639,30993.0,30965.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1609777829562,3.6666,30990.0,30965.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1609777830664,0.13632608,30966.0,30965.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1609777832766,0.10748,30986.0,30965.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1609777833166,0.13632608,30966.0,30965.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1609777833365,0.13632608,30966.0,30947.0,3.814]
["bitfinex-derivatives","BTCF0:USTF0",1609777834472,0.13632608,30966.0,30936.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609777835272,0.13632608,30943.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777835470,0.13632608,30943.0,30936.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609777836566,4.6664,30963.0,30936.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609777836766,0.2744,30975.0,30936.0,0.22549]
["bitfinex-derivatives","BTCF0:USTF0",1609777837370,0.13632608,30941.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777838167,3.841,30968.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777838768,3.841,30968.0,30936.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1609777838969,3.99687,30968.0,30936.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1609777839170,0.38782545,30954.0,30936.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1609777839571,0.38782545,30954.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777839772,0.38782545,30954.0,30946.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1609777839973,3.99687,30968.0,30946.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1609777840774,3.99687,30968.0,30936.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1609777840974,0.15587,30968.0,30936.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1609777841174,4.1116,30946.0,30912.0,2.09180445]
["bitfinex-derivatives","BTCF0:USTF0",1609777841375,4.23229,30946.0,30912.0,2.09180445]
["bitfinex-derivatives","BTCF0:USTF0",1609777841573,4.23229,30946.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777841773,0.12069,30946.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777841973,0.12069,30946.0,30921.0,0.26819608]
["bitfinex-derivatives","BTCF0:USTF0",1609777842274,0.281,30967.0,30921.0,0.26819608]
["bitfinex-derivatives","BTCF0:USTF0",1609777842677,0.281,30967.0,30921.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1609777843575,0.13632608,30922.0,30921.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1609777843976,0.13667,30952.0,30921.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1609777844780,0.38806483,30935.0,30921.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1609777845381,0.2913,30951.0,30921.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1609777845580,0.13632608,30922.0,30921.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1609777847075,0.13632608,30922.0,30907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609777847476,4.8113,30928.0,30907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609777847679,4.8113,30928.0,30907.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1609777847875,0.13632608,30908.0,30907.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1609777848277,0.16053,30945.0,30907.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1609777849278,0.38827383,30918.0,30907.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1609777849677,0.35927383,30918.0,30907.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1609777849877,0.16053,30945.0,30907.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1609777850078,4.7279,30951.0,30907.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1609777850480,0.2913,30951.0,30908.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609777850680,0.13632608,30931.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777850881,0.2913,30951.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777851081,0.2913,30951.0,30930.0,0.26470608]
["bitfinex-derivatives","BTCF0:USTF0",1609777852082,0.15133,30976.0,30930.0,0.26470608]
["bitfinex-derivatives","BTCF0:USTF0",1609777852283,0.2995,30985.0,30930.0,0.26470608]
["bitfinex-derivatives","BTCF0:USTF0",1609777852481,0.2995,30985.0,30930.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1609777852981,0.2995,30985.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777853182,0.2995,30985.0,30958.0,0.23888608]
["bitfinex-derivatives","BTCF0:USTF0",1609777853884,0.2995,30985.0,30958.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1609777854686,3.6617,31012.0,30958.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1609777854887,0.2739,31000.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777855086,0.2739,31000.0,30958.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1609777855289,0.41705,31000.0,30958.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1609777855488,0.41705,31000.0,30959.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609777855788,0.14315,31000.0,30959.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609777855989,0.14315,31000.0,30960.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609777856889,0.14315,31000.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777857089,0.14315,31000.0,30968.0,0.24336608]
["bitfinex-derivatives","BTCF0:USTF0",1609777857289,3.6617,31012.0,30968.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1609777858992,0.13632608,30969.0,30968.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1609777859192,4.54797,30996.0,30968.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1609777860893,0.13632608,30969.0,30968.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1609777861395,0.07912608,30969.0,30968.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1609777861595,0.06822608,30969.0,30968.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1609777861996,0.06822608,30969.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777862596,4.3968,30996.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777863000,4.3968,30996.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777863198,0.1417,31003.0,30974.0,3.7646]
["bitfinex-derivatives","BTCF0:USTF0",1609777863398,0.1417,31003.0,30978.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1609777863598,0.2904,31018.0,30978.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1609777864999,0.13632608,30984.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777865199,0.13632608,30984.0,30978.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1609777865400,0.15625,31007.0,30978.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1609777866800,0.2904,31018.0,30978.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1609777866999,0.2904,31018.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777867400,0.2904,31018.0,30995.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1609777869000,0.13632608,30996.0,30995.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1609777869903,0.15466,31017.0,30995.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1609777871003,0.2904,31018.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777871204,0.2134,31018.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777871405,0.71086531,31023.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777871603,0.57453923,31023.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777872405,0.54213923,31023.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777872604,0.47753923,31023.0,31015.0,4.2188]
["bitfinex-derivatives","BTCF0:USTF0",1609777872804,0.24723923,31023.0,31015.0,4.2188]
["bitfinex-derivatives","BTCF0:USTF0",1609777873005,0.18193923,31023.0,31015.0,4.2188]
["bitfinex-derivatives","BTCF0:USTF0",1609777873205,0.15030365,31025.0,31022.0,0.27300608]
["bitfinex-derivatives","BTCF0:USTF0",1609777873406,0.76737184,31027.0,31022.0,0.27300608]
["bitfinex-derivatives","BTCF0:USTF0",1609777873605,0.70377184,31027.0,31022.0,0.27300608]
["bitfinex-derivatives","BTCF0:USTF0",1609777873805,0.68297184,31027.0,31022.0,0.27300608]
["bitfinex-derivatives","BTCF0:USTF0",1609777874008,0.67347184,31027.0,31022.0,0.27300608]
["bitfinex-derivatives","BTCF0:USTF0",1609777874206,0.65037184,31027.0,31022.0,0.27300608]
["bitfinex-derivatives","BTCF0:USTF0",1609777874406,0.60927184,31027.0,31022.0,0.27300608]
["bitfinex-derivatives","BTCF0:USTF0",1609777874606,0.55297184,31027.0,31022.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1609777874807,0.90364815,31038.0,31022.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1609777875006,0.81014815,31038.0,31022.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1609777875208,0.76914815,31038.0,31037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777875406,0.74294815,31038.0,31037.0,0.27837608]
["bitfinex-derivatives","BTCF0:USTF0",1609777875910,0.74294815,31038.0,31037.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1609777877126,0.74294815,31038.0,31037.0,0.27837608]
["bitfinex-derivatives","BTCF0:USTF0",1609777877312,0.71464815,31038.0,31037.0,0.27837608]
["bitfinex-derivatives","BTCF0:USTF0",1609777877522,0.71464815,31038.0,31037.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1609777878414,0.2741,31072.0,31037.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1609777879213,0.13632608,31038.0,31037.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1609777880513,0.13632608,31038.0,31025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777881214,0.13632608,31026.0,31022.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1609777881414,0.13632608,31026.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777881814,0.13632608,31026.0,31004.0,5.3133]
["bitfinex-derivatives","BTCF0:USTF0",1609777882316,0.13632608,31026.0,30996.0,2.10709637]
["bitfinex-derivatives","BTCF0:USTF0",1609777882916,0.13632608,31026.0,30997.0,2.10782838]
["bitfinex-derivatives","BTCF0:USTF0",1609777883315,0.3868212,31034.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777883518,5.1925,31039.0,31012.0,0.24320608]
["bitfinex-derivatives","BTCF0:USTF0",1609777883715,5.1925,31039.0,31012.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1609777885227,0.12201,31045.0,31012.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1609777887321,0.25070797,31017.0,31012.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1609777888322,4.0157,31037.0,31012.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1609777888526,4.0157,31037.0,31012.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1609777888923,0.11059,31040.0,31012.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1609777889323,0.11059,31040.0,31023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777889522,0.11059,31040.0,31023.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1609777891529,0.13632608,31024.0,31023.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1609777891727,0.13632608,31024.0,31012.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1609777892534,5.298,31015.0,30982.0,2.10159565]
["bitfinex-derivatives","BTCF0:USTF0",1609777892928,5.42361,31015.0,30982.0,2.10159565]
["bitfinex-derivatives","BTCF0:USTF0",1609777893534,0.13632608,30983.0,30982.0,2.10159565]
["bitfinex-derivatives","BTCF0:USTF0",1609777893727,0.13632608,30983.0,30974.0,2.10073405]
["bitfinex-derivatives","BTCF0:USTF0",1609777894129,0.03252608,30983.0,30974.0,2.10073405]
["bitfinex-derivatives","BTCF0:USTF0",1609777894329,0.6594,30979.0,30974.0,2.10073405]
["bitfinex-derivatives","BTCF0:USTF0",1609777894727,0.6594,30979.0,30974.0,1.76233405]
["bitfinex-derivatives","BTCF0:USTF0",1609777895529,0.13632608,30975.0,30974.0,1.76233405]
["bitfinex-derivatives","BTCF0:USTF0",1609777896328,0.13632608,30975.0,30974.0,3.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609777896929,0.13632608,30975.0,30937.0,2.29006342]
["bitfinex-derivatives","BTCF0:USTF0",1609777897129,4.7284,30968.0,30938.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1609777897730,0.13632608,30939.0,30937.0,2.29006342]
["bitfinex-derivatives","BTCF0:USTF0",1609777898131,0.13632608,30939.0,30917.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1609777898930,0.13632608,30939.0,30917.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1609777899131,4.2174,30947.0,30917.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1609777899332,4.2174,30947.0,30917.0,0.52186]
["bitfinex-derivatives","BTCF0:USTF0",1609777901236,4.2174,30947.0,30917.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1609777901434,4.1521,30947.0,30917.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1609777901641,0.12943,30961.0,30919.0,3.8323]
["bitfinex-derivatives","BTCF0:USTF0",1609777901834,0.12618,30971.0,30919.0,3.8323]
["bitfinex-derivatives","BTCF0:USTF0",1609777902035,0.2867,30980.0,30919.0,3.8323]
["bitfinex-derivatives","BTCF0:USTF0",1609777902235,3.7747,30986.0,30920.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609777902435,0.2953,30982.0,30920.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609777903035,0.40141,30982.0,30920.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609777903739,0.13632608,30944.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777904338,0.13632608,30944.0,30926.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609777904539,0.38813257,30930.0,30920.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609777904939,0.36023257,30930.0,30920.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609777905538,3.9544,30947.0,30920.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609777905740,0.13632608,30945.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777905941,0.13632608,30945.0,30927.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609777906139,3.9544,30947.0,30927.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609777906351,0.14734,30975.0,30927.0,0.24891]
["bitfinex-derivatives","BTCF0:USTF0",1609777906542,4.4034,30969.0,30927.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1609777906944,0.2836,30968.0,30927.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1609777907142,0.43724,30968.0,30927.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1609777907641,3.8517,30953.0,30927.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1609777907841,0.13632608,30928.0,30927.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1609777908844,4.9207,30933.0,30927.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1609777909744,5.05702608,30933.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777909944,5.05702608,30933.0,30927.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1609777911448,5.05702608,30933.0,30920.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609777911747,0.13632608,30927.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777912146,0.13632608,30927.0,30920.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609777913149,0.7418,30926.0,30920.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609777913749,0.13632608,30921.0,30920.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609777913951,0.7418,30926.0,30920.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609777914358,0.7322,30926.0,30920.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609777914550,0.7257,30926.0,30920.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609777915251,0.38822388,30922.0,30920.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609777915653,0.7257,30926.0,30920.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609777915852,0.13632608,30924.0,30920.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609777916455,0.7257,30926.0,30920.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609777918956,0.2793,30945.0,30920.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609777919957,0.2793,30945.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777920157,0.2793,30945.0,30924.0,0.25746608]
["bitfinex-derivatives","BTCF0:USTF0",1609777920657,0.38802784,30938.0,30924.0,0.25746608]
["bitfinex-derivatives","BTCF0:USTF0",1609777921059,5.22552784,30938.0,30924.0,0.25746608]
["bitfinex-derivatives","BTCF0:USTF0",1609777921958,0.13632608,30925.0,30924.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1609777922558,4.8375,30938.0,30924.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1609777923458,0.38812189,30930.0,30924.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1609777923859,0.13632608,30925.0,30924.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1609777925461,0.13632608,30925.0,30920.0,0.42542608]
["bitfinex-derivatives","BTCF0:USTF0",1609777925462,0.13632608,30925.0,30920.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609777925863,5.26352608,30921.0,30920.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609777927963,0.13632608,30921.0,30920.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609777930166,0.13632608,30921.0,30917.0,0.18077572]
["bitfinex-derivatives","BTCF0:USTF0",1609777930566,0.13632608,30921.0,30917.0,0.04444964]
["bitfinex-derivatives","BTCF0:USTF0",1609777930767,0.13632608,30921.0,30893.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609777931169,0.10572608,30921.0,30893.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609777931477,0.08212608,30921.0,30893.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609777931878,3.747,30934.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777932279,0.2783,30933.0,30918.0,0.28362608]
["bitfinex-derivatives","BTCF0:USTF0",1609777932470,0.2783,30933.0,30918.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1609777933083,0.0068,30933.0,30918.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1609777933270,3.744,30960.0,30918.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1609777933873,3.744,30960.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777934081,0.58842977,30977.0,30953.0,0.27900608]
["bitfinex-derivatives","BTCF0:USTF0",1609777934280,2.08682009,31003.0,30953.0,0.27900608]
["bitfinex-derivatives","BTCF0:USTF0",1609777934281,4.4525,30979.0,30953.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1609777935471,4.4525,30979.0,30934.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609777935472,4.4525,30979.0,30933.0,3.81536868]
["bitfinex-derivatives","BTCF0:USTF0",1609777935671,4.54498,30979.0,30933.0,3.81536868]
["bitfinex-derivatives","BTCF0:USTF0",1609777936071,0.13632608,30964.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777936670,0.13092608,30964.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777936874,0.03302608,30964.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777937071,0.13358,30989.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777937472,3.753,30994.0,30963.0,0.26717608]
["bitfinex-derivatives","BTCF0:USTF0",1609777938072,3.753,30994.0,30963.0,0.13085]
["bitfinex-derivatives","BTCF0:USTF0",1609777938674,0.02921604,31001.0,30963.0,0.13085]
["bitfinex-derivatives","BTCF0:USTF0",1609777939075,0.02920742,31007.0,30963.0,0.13085]
["bitfinex-derivatives","BTCF0:USTF0",1609777939675,0.56426184,31008.0,30963.0,0.13085]
["bitfinex-derivatives","BTCF0:USTF0",1609777939875,0.56426184,31008.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777940274,0.56426184,31008.0,31001.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1609777940875,0.7921134,31022.0,31001.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1609777941677,3.9214,31019.0,31001.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1609777942076,0.7921134,31022.0,31001.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1609777942676,0.1003,31022.0,31001.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1609777943277,4.1672,31037.0,31001.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1609777943978,4.1672,31037.0,31018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777944178,4.1672,31037.0,31001.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1609777944378,4.31061,31037.0,31016.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1609777947984,0.13632608,31017.0,31016.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1609777948887,4.92052608,31017.0,31009.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1609777949686,0.13632608,31017.0,31009.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1609777950087,0.13632608,31010.0,31009.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1609777950586,0.12565,31027.0,31009.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1609777951985,0.13632608,31010.0,31009.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1609777952185,0.13632608,31010.0,31001.0,0.27618608]
["bitfinex-derivatives","BTCF0:USTF0",1609777952986,0.13632608,31010.0,31001.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1609777953385,0.13632608,31010.0,30976.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1609777954187,3.6222,31001.0,30976.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1609777954387,3.6222,31001.0,30965.0,2.10822221]
["bitfinex-derivatives","BTCF0:USTF0",1609777954588,0.13632608,30980.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777955203,3.6222,31001.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777955405,3.6222,31001.0,30979.0,0.27267608]
["bitfinex-derivatives","BTCF0:USTF0",1609777956089,3.6222,31001.0,30979.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1609777956690,3.6222,31001.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777956891,3.6222,31001.0,30986.0,0.26215608]
["bitfinex-derivatives","BTCF0:USTF0",1609777957692,3.6222,31001.0,30986.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1609777958693,0.13632608,30987.0,30986.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1609777958895,0.15962,31006.0,30986.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1609777959293,0.1543,31013.0,30986.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1609777959695,5.3813,31019.0,30986.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1609777960702,0.13632608,30998.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777961107,5.3813,31019.0,30986.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1609777961301,0.299,31019.0,30986.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1609777961497,4.6368,31003.0,30986.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1609777962102,4.6368,31003.0,30979.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1609777962300,4.6368,31003.0,30958.0,4.8041]
["bitfinex-derivatives","BTCF0:USTF0",1609777962700,4.6368,31003.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777962902,4.6368,31003.0,30976.0,0.23509608]
["bitfinex-derivatives","BTCF0:USTF0",1609777963403,4.6368,31003.0,30976.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1609777964708,0.13632608,30977.0,30976.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1609777965805,0.13632608,30977.0,30958.0,4.8041]
["bitfinex-derivatives","BTCF0:USTF0",1609777966008,0.13632608,30977.0,30944.0,2.11024519]
["bitfinex-derivatives","BTCF0:USTF0",1609777966204,0.13632608,30977.0,30944.0,6.31574519]
["bitfinex-derivatives","BTCF0:USTF0",1609777966608,0.2809,30989.0,30944.0,6.31574519]
["bitfinex-derivatives","BTCF0:USTF0",1609777966805,0.2809,30989.0,30944.0,6.44723519]
["bitfinex-derivatives","BTCF0:USTF0",1609777967206,0.2809,30989.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777967406,0.2809,30989.0,30956.0,0.23400608]
["bitfinex-derivatives","BTCF0:USTF0",1609777968111,0.2809,30989.0,30956.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1609777969208,0.2809,30989.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777969406,0.2809,30989.0,30956.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1609777971207,0.2809,30989.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777973007,0.2809,30989.0,30961.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609777973208,0.2809,30989.0,30956.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1609777973508,0.2809,30989.0,30972.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1609777975112,0.13632608,30973.0,30972.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1609777978819,0.2809,30989.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777979019,0.2809,30989.0,30970.0,0.25478608]
["bitfinex-derivatives","BTCF0:USTF0",1609777979217,0.2809,30989.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777979418,0.2809,30989.0,30981.0,0.23619608]
["bitfinex-derivatives","BTCF0:USTF0",1609777980620,0.2519,30989.0,30981.0,0.23619608]
["bitfinex-derivatives","BTCF0:USTF0",1609777980821,0.1586,30989.0,30981.0,0.23619608]
["bitfinex-derivatives","BTCF0:USTF0",1609777981021,0.0942,30989.0,30981.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1609777981422,5.1625,31013.0,30981.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1609777981620,5.1625,31013.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777981821,1.07859879,31017.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777982221,0.10731,31020.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777982222,0.5781496,31009.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777982422,0.2277496,31009.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777982620,0.1642496,31009.0,30991.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1609777983122,0.14155,31011.0,30991.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1609777983320,0.10731,31020.0,30991.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1609777983520,4.8173,31021.0,30991.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1609777983721,4.8173,31021.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777985325,5.0541,31008.0,30991.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1609777985525,5.18186,31008.0,30991.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1609777985726,0.13632608,30992.0,30991.0,0.24519608]
["bitfinex-derivatives","BTCF0:USTF0",1609777989929,5.1816,30994.0,30991.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1609777990130,0.12776,31008.0,30977.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609777990531,0.85176225,31013.0,30977.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609777990732,0.14478,31008.0,30977.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609777991631,0.14478,31008.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777992733,0.14478,31008.0,30994.0,0.23342608]
["bitfinex-derivatives","BTCF0:USTF0",1609777993132,0.85221457,31011.0,30994.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609777993333,0.76221457,31011.0,30994.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609777993733,0.89854065,31011.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777993936,0.13632608,31011.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777996440,0.2874,31014.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777997842,0.2714,31014.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777998645,5.01102608,31022.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609777999646,0.13632608,31022.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778000445,0.97310473,31033.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778001044,0.90910473,31033.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778001446,4.3332,31056.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778001447,0.70878107,31035.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778001649,0.58178107,31035.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778001845,0.48538107,31035.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778002046,0.48538107,31035.0,31034.0,0.26535608]
["bitfinex-derivatives","BTCF0:USTF0",1609778002656,0.47618107,31035.0,31034.0,0.26535608]
["bitfinex-derivatives","BTCF0:USTF0",1609778003052,1.08832699,31042.0,31034.0,0.26535608]
["bitfinex-derivatives","BTCF0:USTF0",1609778003053,0.13632608,31050.0,31034.0,0.26535608]
["bitfinex-derivatives","BTCF0:USTF0",1609778003661,4.3332,31056.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778004450,1.08426607,31066.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778005052,0.47242693,31055.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778005652,0.13632608,31047.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778006453,0.13632608,31047.0,31034.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1609778006854,3.6232,31045.0,31034.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1609778007053,3.6232,31045.0,31012.0,5.2728]
["bitfinex-derivatives","BTCF0:USTF0",1609778007656,0.13632608,31030.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778008454,3.7291,31032.0,31009.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1609778008659,3.7291,31032.0,30999.0,4.937]
["bitfinex-derivatives","BTCF0:USTF0",1609778008858,0.2809,31047.0,31009.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1609778009062,4.9116,31024.0,31009.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1609778009755,0.87392608,31010.0,31009.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1609778010561,0.7376,31010.0,31009.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1609778011757,1.26105862,31010.0,31009.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1609778012356,0.87392608,31010.0,31009.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1609778012758,0.87392608,31010.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778013358,0.87392608,31010.0,30980.0,3.6291]
["bitfinex-derivatives","BTCF0:USTF0",1609778013580,0.13632608,31010.0,30973.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609778013761,0.13632608,30974.0,30973.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609778014168,0.13632608,30974.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778014957,4.4068,30980.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778015159,4.4068,30980.0,30973.0,0.26661608]
["bitfinex-derivatives","BTCF0:USTF0",1609778015760,4.4068,30980.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778015959,4.4068,30980.0,30973.0,0.13029]
["bitfinex-derivatives","BTCF0:USTF0",1609778017259,0.2798,30998.0,30973.0,0.13029]
["bitfinex-derivatives","BTCF0:USTF0",1609778017660,0.13632608,30974.0,30973.0,0.13029]
["bitfinex-derivatives","BTCF0:USTF0",1609778017861,5.03452608,30974.0,30954.0,2.13036388]
["bitfinex-derivatives","BTCF0:USTF0",1609778018061,0.13632608,30974.0,30954.0,2.13036388]
["bitfinex-derivatives","BTCF0:USTF0",1609778018261,5.2437,30959.0,30954.0,2.13036388]
["bitfinex-derivatives","BTCF0:USTF0",1609778018859,0.13632608,30974.0,30954.0,1.49726388]
["bitfinex-derivatives","BTCF0:USTF0",1609778019059,4.3309,30955.0,30954.0,1.49726388]
["bitfinex-derivatives","BTCF0:USTF0",1609778019461,4.3309,30955.0,30945.0,3.20420739]
["bitfinex-derivatives","BTCF0:USTF0",1609778019462,4.3309,30955.0,30949.0,2.32408677]
["bitfinex-derivatives","BTCF0:USTF0",1609778019659,0.13632608,30950.0,30949.0,2.32408677]
["bitfinex-derivatives","BTCF0:USTF0",1609778019859,0.68832608,30950.0,30949.0,2.32408677]
["bitfinex-derivatives","BTCF0:USTF0",1609778020660,0.13632608,30950.0,30949.0,2.32408677]
["bitfinex-derivatives","BTCF0:USTF0",1609778021363,0.13632608,30950.0,30931.0,4.7943]
["bitfinex-derivatives","BTCF0:USTF0",1609778021762,0.15086,30964.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778022163,0.15086,30964.0,30941.0,0.24859608]
["bitfinex-derivatives","BTCF0:USTF0",1609778022363,0.1394035,30940.0,30924.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609778023469,5.3583,30949.0,30924.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609778023871,0.09724,30973.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778024069,4.873,30962.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778024270,4.873,30962.0,30940.0,0.26549608]
["bitfinex-derivatives","BTCF0:USTF0",1609778025269,0.09724,30973.0,30940.0,0.26549608]
["bitfinex-derivatives","BTCF0:USTF0",1609778025473,0.58114749,30967.0,30940.0,0.26549608]
["bitfinex-derivatives","BTCF0:USTF0",1609778025873,0.58114749,30967.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778026069,0.58114749,30967.0,30952.0,0.24117608]
["bitfinex-derivatives","BTCF0:USTF0",1609778026271,0.58114749,30967.0,30952.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609778027071,0.46494749,30967.0,30952.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609778027874,0.13632608,30967.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778028073,0.13632608,30967.0,30966.0,0.26108608]
["bitfinex-derivatives","BTCF0:USTF0",1609778028273,0.26308158,30953.0,30952.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609778028975,0.13632608,30967.0,30952.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609778029776,0.13632608,30967.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778029974,0.13632608,30967.0,30966.0,0.26438608]
["bitfinex-derivatives","BTCF0:USTF0",1609778030377,0.13632608,30967.0,30966.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1609778035183,0.13632608,30967.0,30952.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609778035383,0.13632608,30967.0,30966.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1609778035787,0.81652608,30967.0,30966.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1609778035987,0.81652608,30967.0,30966.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1609778036406,0.6802,30967.0,30966.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1609778036799,0.6802,30967.0,30959.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1609778036997,0.11774,30970.0,30960.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609778037203,4.9298,30960.0,30952.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609778037393,4.9298,30960.0,30924.0,2.21668926]
["bitfinex-derivatives","BTCF0:USTF0",1609778037988,4.9298,30960.0,30924.0,2.12028926]
["bitfinex-derivatives","BTCF0:USTF0",1609778038193,4.9298,30960.0,30919.0,3.8074]
["bitfinex-derivatives","BTCF0:USTF0",1609778038394,0.0981,30959.0,30907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609778038595,0.2705,30958.0,30910.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1609778038794,5.3124,30952.0,30910.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1609778039394,0.2705,30958.0,30910.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1609778039592,4.67,30939.0,30910.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1609778040795,0.13632608,30911.0,30910.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1609778042402,0.2718,30938.0,30910.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1609778042800,0.13632608,30911.0,30910.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1609778043198,0.2718,30938.0,30910.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1609778043599,0.2718,30938.0,30907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609778044200,0.388249,30920.0,30907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609778044799,0.13632608,30914.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778046700,0.388249,30920.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778046899,0.388249,30920.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778047099,0.388249,30920.0,30918.0,0.29318608]
["bitfinex-derivatives","BTCF0:USTF0",1609778047900,0.2718,30938.0,30918.0,0.29318608]
["bitfinex-derivatives","BTCF0:USTF0",1609778048803,0.2718,30938.0,30927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778049003,0.2718,30938.0,30927.0,0.29747608]
["bitfinex-derivatives","BTCF0:USTF0",1609778049400,0.2718,30938.0,30927.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1609778050801,0.2718,30938.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778052303,0.38800311,30940.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778052902,0.38800311,30940.0,30927.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1609778052903,0.38800311,30940.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778053103,0.38800311,30940.0,30939.0,0.24895608]
["bitfinex-derivatives","BTCF0:USTF0",1609778053702,0.38800311,30940.0,30939.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1609778054202,4.9941,30949.0,30939.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1609778055005,0.13632608,30940.0,30939.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1609778056409,0.07202608,30940.0,30939.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1609778057010,0.70192608,30940.0,30939.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1609778058411,0.70192608,30940.0,30933.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609778059019,0.09392608,30934.0,30933.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609778059209,0.38795925,30943.0,30927.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1609778059410,4.2916,30952.0,30926.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609778059610,4.2916,30952.0,30927.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1609778061010,0.57289573,30982.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778061210,4.6251,30970.0,30939.0,0.25531608]
["bitfinex-derivatives","BTCF0:USTF0",1609778062211,0.3879404,30945.0,30939.0,0.25531608]
["bitfinex-derivatives","BTCF0:USTF0",1609778062411,0.3722404,30945.0,30939.0,0.25531608]
["bitfinex-derivatives","BTCF0:USTF0",1609778063012,0.50856648,30945.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778063212,0.50856648,30945.0,30939.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1609778063613,0.42826648,30945.0,30939.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1609778063815,0.13632608,30945.0,30939.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1609778064413,3.7689,30940.0,30939.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1609778065014,3.90522608,30940.0,30939.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1609778065415,3.90522608,30940.0,30927.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1609778065615,3.90522608,30940.0,30928.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609778065816,3.90522608,30940.0,30928.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1609778066015,0.0967,30939.0,30928.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1609778066917,0.13632608,30929.0,30928.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1609778067118,0.13632608,30929.0,30928.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1609778068119,0.13632608,30929.0,30928.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1609778068318,4.93562608,30929.0,30928.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1609778069520,4.93562608,30929.0,30918.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1609778069721,4.93562608,30929.0,30907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609778070923,0.13632608,30908.0,30907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609778072826,0.12846,30927.0,30907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609778073027,0.12846,30927.0,30907.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1609778073530,4.83932608,30908.0,30906.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1609778073729,4.8489,30907.0,30906.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1609778074332,0.26237008,30904.0,30873.0,2.13432638]
["bitfinex-derivatives","BTCF0:USTF0",1609778074529,4.8956,30894.0,30873.0,2.13432638]
["bitfinex-derivatives","BTCF0:USTF0",1609778075431,0.13632608,30879.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778075831,0.13632608,30879.0,30873.0,2.13432638]
["bitfinex-derivatives","BTCF0:USTF0",1609778076836,0.13632608,30879.0,30851.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609778076837,0.13632608,30879.0,30866.0,2.12843388]
["bitfinex-derivatives","BTCF0:USTF0",1609778077434,0.13632608,30867.0,30866.0,2.12843388]
["bitfinex-derivatives","BTCF0:USTF0",1609778077635,4.3725,30881.0,30866.0,2.12843388]
["bitfinex-derivatives","BTCF0:USTF0",1609778078936,4.3725,30881.0,30866.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609778079338,0.2957,30907.0,30866.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609778079838,0.2957,30907.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778080037,0.7271,30906.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778080239,0.7271,30906.0,30885.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1609778080837,0.28369281,30884.0,30866.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609778081440,0.28369281,30884.0,30867.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609778081639,0.2957,30907.0,30866.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609778081840,0.13632608,30876.0,30866.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609778082741,4.9385,30904.0,30866.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609778082942,0.2957,30907.0,30866.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609778083943,0.2957,30907.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778084143,0.2957,30907.0,30880.0,0.26261608]
["bitfinex-derivatives","BTCF0:USTF0",1609778084345,0.9939,30907.0,30880.0,0.26261608]
["bitfinex-derivatives","BTCF0:USTF0",1609778085446,0.9939,30907.0,30880.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1609778086046,0.13632608,30885.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778087965,0.13632608,30901.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778088362,0.2957,30907.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778088763,0.2957,30907.0,30881.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609778090055,0.13632608,30900.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778090253,0.13632608,30900.0,30880.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1609778090454,0.13632608,30900.0,30876.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609778090653,0.13632608,30900.0,30869.0,2.11583565]
["bitfinex-derivatives","BTCF0:USTF0",1609778091053,0.2995,30899.0,30869.0,2.11583565]
["bitfinex-derivatives","BTCF0:USTF0",1609778091454,0.2995,30899.0,30866.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1609778092656,0.2995,30899.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778093055,0.2995,30899.0,30898.0,0.24598608]
["bitfinex-derivatives","BTCF0:USTF0",1609778093255,0.2286,30899.0,30898.0,0.24598608]
["bitfinex-derivatives","BTCF0:USTF0",1609778093456,0.2286,30899.0,30898.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1609778093655,0.27890329,30895.0,30892.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609778093856,0.21520329,30895.0,30892.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609778094057,0.21520329,30895.0,30880.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609778094263,0.21520329,30895.0,30867.0,4.5978]
["bitfinex-derivatives","BTCF0:USTF0",1609778094463,0.21520329,30895.0,30869.0,2.12345378]
["bitfinex-derivatives","BTCF0:USTF0",1609778094660,0.13632608,30892.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778095357,0.0163,30899.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778095559,5.2713,30921.0,30891.0,0.29008608]
["bitfinex-derivatives","BTCF0:USTF0",1609778096558,5.2713,30921.0,30891.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1609778096759,0.13119,30927.0,30891.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1609778096960,0.59914659,30930.0,30891.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1609778097163,0.13632608,30904.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778097360,0.13632608,30904.0,30903.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609778097561,0.13632608,30904.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778097963,0.07232608,30904.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778098161,0.59914659,30930.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778098362,5.0419,30924.0,30903.0,0.27064608]
["bitfinex-derivatives","BTCF0:USTF0",1609778098561,0.59914659,30930.0,30903.0,0.27064608]
["bitfinex-derivatives","BTCF0:USTF0",1609778099162,0.019508,30930.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778099362,0.25204857,30910.0,30903.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1609778099767,0.17234857,30910.0,30903.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1609778099963,0.10364857,30910.0,30903.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1609778100162,0.019508,30930.0,30903.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1609778100563,1.5,30978.0,30903.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1609778100564,0.60025226,30935.0,30903.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1609778101165,0.60025226,30935.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778101365,0.60025226,30935.0,30920.0,0.25996608]
["bitfinex-derivatives","BTCF0:USTF0",1609778102071,0.9677181,30943.0,30920.0,0.25996608]
["bitfinex-derivatives","BTCF0:USTF0",1609778102072,0.01954282,30942.0,30920.0,0.25996608]
["bitfinex-derivatives","BTCF0:USTF0",1609778102867,0.097,30941.0,30920.0,0.25996608]
["bitfinex-derivatives","BTCF0:USTF0",1609778103067,0.097,30941.0,30920.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1609778103267,0.01954282,30942.0,30920.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1609778103469,0.01953848,30944.0,30920.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1609778103667,0.13632608,30921.0,30920.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1609778104871,4.67202608,30921.0,30903.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1609778105069,0.13632608,30921.0,30886.0,2.12948645]
["bitfinex-derivatives","BTCF0:USTF0",1609778105270,0.13632608,30921.0,30895.0,3.8332]
["bitfinex-derivatives","BTCF0:USTF0",1609778105671,0.12482,30936.0,30895.0,3.8332]
["bitfinex-derivatives","BTCF0:USTF0",1609778105672,0.12482,30936.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778105872,0.2916,30935.0,30913.0,0.25712608]
["bitfinex-derivatives","BTCF0:USTF0",1609778106274,0.01955251,30932.0,30913.0,0.25712608]
["bitfinex-derivatives","BTCF0:USTF0",1609778106776,0.03574857,30910.0,30899.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609778106974,0.03574857,30910.0,30895.0,3.9294]
["bitfinex-derivatives","BTCF0:USTF0",1609778107477,0.2916,30935.0,30895.0,3.8332]
["bitfinex-derivatives","BTCF0:USTF0",1609778107677,0.13632608,30897.0,30895.0,3.96952608]
["bitfinex-derivatives","BTCF0:USTF0",1609778107876,0.2916,30935.0,30895.0,3.8332]
["bitfinex-derivatives","BTCF0:USTF0",1609778109481,0.60099259,30933.0,30895.0,3.8332]
["bitfinex-derivatives","BTCF0:USTF0",1609778109685,0.13632608,30902.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778111781,0.13632608,30902.0,30878.0,2.13406374]
["bitfinex-derivatives","BTCF0:USTF0",1609778112383,4.4111,30898.0,30878.0,2.13406374]
["bitfinex-derivatives","BTCF0:USTF0",1609778113386,0.2887,30897.0,30878.0,2.13406374]
["bitfinex-derivatives","BTCF0:USTF0",1609778113784,0.13632608,30879.0,30868.0,2.13622828]
["bitfinex-derivatives","BTCF0:USTF0",1609778113984,3.6334,30872.0,30868.0,2.13622828]
["bitfinex-derivatives","BTCF0:USTF0",1609778114183,3.621,30872.0,30868.0,2.13622828]
["bitfinex-derivatives","BTCF0:USTF0",1609778114584,0.2887,30897.0,30868.0,2.13622828]
["bitfinex-derivatives","BTCF0:USTF0",1609778114783,4.1852,30897.0,30868.0,2.13622828]
["bitfinex-derivatives","BTCF0:USTF0",1609778115286,4.1852,30897.0,30869.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609778115484,4.1852,30897.0,30866.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609778115684,4.1852,30897.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778116585,4.1852,30897.0,30866.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609778116786,4.1852,30897.0,30857.0,2.14198731]
["bitfinex-derivatives","BTCF0:USTF0",1609778116987,0.2887,30897.0,30857.0,2.14198731]
["bitfinex-derivatives","BTCF0:USTF0",1609778117187,4.5665,30879.0,30857.0,2.14198731]
["bitfinex-derivatives","BTCF0:USTF0",1609778117589,0.38882768,30874.0,30853.0,2.1404447]
["bitfinex-derivatives","BTCF0:USTF0",1609778117787,0.38882768,30874.0,30855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778118889,0.2843,30878.0,30855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778119089,0.2843,30878.0,30855.0,0.29409608]
["bitfinex-derivatives","BTCF0:USTF0",1609778119891,0.1437,30878.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778120294,0.1437,30878.0,30877.0,0.23810608]
["bitfinex-derivatives","BTCF0:USTF0",1609778121591,0.1437,30878.0,30877.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1609778121793,0.28002608,30878.0,30877.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1609778123695,0.37842608,30878.0,30877.0,0.19958]
["bitfinex-derivatives","BTCF0:USTF0",1609778123896,0.28002608,30878.0,30877.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1609778124095,0.28002608,30878.0,30868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778124296,0.28002608,30878.0,30851.0,2.14714296]
["bitfinex-derivatives","BTCF0:USTF0",1609778125499,0.1437,30878.0,30851.0,2.14714296]
["bitfinex-derivatives","BTCF0:USTF0",1609778126100,0.13632608,30862.0,30851.0,2.14714296]
["bitfinex-derivatives","BTCF0:USTF0",1609778126303,0.13632608,30862.0,30844.0,4.474]
["bitfinex-derivatives","BTCF0:USTF0",1609778126501,0.1437,30878.0,30844.0,4.474]
["bitfinex-derivatives","BTCF0:USTF0",1609778126801,0.1437,30878.0,30844.0,4.62306]
["bitfinex-derivatives","BTCF0:USTF0",1609778128006,0.1437,30878.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778128203,0.38895371,30864.0,30854.0,0.25016608]
["bitfinex-derivatives","BTCF0:USTF0",1609778129005,0.36655371,30864.0,30854.0,0.25016608]
["bitfinex-derivatives","BTCF0:USTF0",1609778129204,0.36315371,30864.0,30854.0,0.25016608]
["bitfinex-derivatives","BTCF0:USTF0",1609778129405,0.1437,30878.0,30854.0,0.25016608]
["bitfinex-derivatives","BTCF0:USTF0",1609778130005,0.1437,30878.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778130204,0.1437,30878.0,30865.0,0.26996608]
["bitfinex-derivatives","BTCF0:USTF0",1609778133609,0.38883206,30874.0,30865.0,0.26996608]
["bitfinex-derivatives","BTCF0:USTF0",1609778134011,0.13632608,30866.0,30865.0,0.26996608]
["bitfinex-derivatives","BTCF0:USTF0",1609778134713,0.13632608,30866.0,30865.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1609778136016,0.13632608,30866.0,30865.0,0.27996608]
["bitfinex-derivatives","BTCF0:USTF0",1609778136818,0.13632608,30866.0,30865.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1609778137020,0.38883206,30874.0,30865.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1609778138019,0.13632608,30866.0,30865.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1609778141624,0.12502608,30866.0,30865.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1609778144629,0.1437,30878.0,30865.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1609778146034,0.13632608,30866.0,30865.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1609778147834,0.13632608,30866.0,30865.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1609778149634,0.13632608,30866.0,30854.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1609778149835,0.13632608,30866.0,30838.0,2.1382116]
["bitfinex-derivatives","BTCF0:USTF0",1609778150047,0.13632608,30845.0,30838.0,2.1382116]
["bitfinex-derivatives","BTCF0:USTF0",1609778150240,0.13632608,30845.0,30835.0,2.13904577]
["bitfinex-derivatives","BTCF0:USTF0",1609778150642,4.6323,30836.0,30835.0,2.13904577]
["bitfinex-derivatives","BTCF0:USTF0",1609778151041,4.6323,30836.0,30819.0,2.13785185]
["bitfinex-derivatives","BTCF0:USTF0",1609778151240,0.13632608,30845.0,30819.0,2.13785185]
["bitfinex-derivatives","BTCF0:USTF0",1609778151444,0.13632608,30845.0,30824.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1609778151938,0.11292608,30845.0,30824.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1609778152139,0.13632608,30836.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778152341,0.15034,30865.0,30834.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609778152541,0.15034,30865.0,30834.0,5.15913]
["bitfinex-derivatives","BTCF0:USTF0",1609778152742,0.58305651,30863.0,30834.0,5.15913]
["bitfinex-derivatives","BTCF0:USTF0",1609778152942,0.38924909,30841.0,30834.0,5.15913]
["bitfinex-derivatives","BTCF0:USTF0",1609778153141,0.37964909,30841.0,30834.0,5.15913]
["bitfinex-derivatives","BTCF0:USTF0",1609778153341,0.14524909,30841.0,30834.0,5.15913]
["bitfinex-derivatives","BTCF0:USTF0",1609778153540,0.00964909,30841.0,30834.0,5.15913]
["bitfinex-derivatives","BTCF0:USTF0",1609778153743,0.58305651,30863.0,30834.0,5.15913]
["bitfinex-derivatives","BTCF0:USTF0",1609778153942,0.51655651,30863.0,30834.0,5.15913]
["bitfinex-derivatives","BTCF0:USTF0",1609778154144,0.85505888,30867.0,30857.0,0.24214608]
["bitfinex-derivatives","BTCF0:USTF0",1609778154344,0.69816576,30879.0,30858.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609778154543,0.69816576,30879.0,30859.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609778155644,0.80928,30887.0,30859.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609778155843,0.11858,30887.0,30859.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609778156043,0.13632608,30860.0,30859.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609778156246,0.13632608,30860.0,30857.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1609778159045,0.28334825,30847.0,30840.0,4.4648]
["bitfinex-derivatives","BTCF0:USTF0",1609778160046,0.13632608,30841.0,30839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778160444,0.13632608,30841.0,30825.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1609778161849,0.13632608,30841.0,30824.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1609778162050,0.13632608,30825.0,30824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778163250,0.13632608,30825.0,30809.0,2.13010281]
["bitfinex-derivatives","BTCF0:USTF0",1609778164156,5.1743,30849.0,30800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609778164157,5.1743,30849.0,30810.0,2.13499817]
["bitfinex-derivatives","BTCF0:USTF0",1609778164350,0.38924389,30841.0,30810.0,2.25669817]
["bitfinex-derivatives","BTCF0:USTF0",1609778164751,0.38924389,30841.0,30818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778164953,1.06774389,30841.0,30818.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1609778165952,0.6785,30841.0,30818.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1609778166553,0.99591764,30861.0,30818.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1609778166758,0.13632608,30819.0,30818.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1609778168754,0.2842,30838.0,30818.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1609778169356,0.13632608,30820.0,30818.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1609778170155,0.13632608,30820.0,30810.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1609778170357,0.2842,30838.0,30806.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609778170556,0.2842,30838.0,30806.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1609778170955,0.2643,30838.0,30806.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1609778171356,0.2643,30838.0,30837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778171563,0.2643,30838.0,30837.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1609778173259,0.2606,30838.0,30837.0,0.26127608]
["bitfinex-derivatives","BTCF0:USTF0",1609778174661,0.2606,30838.0,30837.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1609778175365,0.2606,30838.0,30837.0,0.26127608]
["bitfinex-derivatives","BTCF0:USTF0",1609778175858,0.2606,30838.0,30837.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1609778176259,0.01965853,30861.0,30837.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1609778176458,0.11969,30856.0,30834.0,4.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609778176661,0.11969,30856.0,30837.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609778177364,0.11969,30856.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778177570,0.11969,30856.0,30837.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609778178261,1.17594781,30868.0,30837.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609778178463,0.70064804,30870.0,30844.0,4.4698]
["bitfinex-derivatives","BTCF0:USTF0",1609778178662,0.70064804,30870.0,30844.0,4.59929]
["bitfinex-derivatives","BTCF0:USTF0",1609778179462,0.70064804,30870.0,30869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778179666,0.13632608,30879.0,30869.0,0.29410608]
["bitfinex-derivatives","BTCF0:USTF0",1609778179864,0.7007967,30880.0,30869.0,0.29410608]
["bitfinex-derivatives","BTCF0:USTF0",1609778180465,0.6013967,30880.0,30869.0,0.29410608]
["bitfinex-derivatives","BTCF0:USTF0",1609778180665,0.4584967,30880.0,30869.0,0.29410608]
["bitfinex-derivatives","BTCF0:USTF0",1609778180866,0.3839967,30880.0,30869.0,0.29410608]
["bitfinex-derivatives","BTCF0:USTF0",1609778181067,0.0984,30879.0,30869.0,0.29410608]
["bitfinex-derivatives","BTCF0:USTF0",1609778181267,0.3779967,30880.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778181467,0.53708276,30883.0,30878.0,0.24084608]
["bitfinex-derivatives","BTCF0:USTF0",1609778181666,0.29008276,30883.0,30878.0,0.24084608]
["bitfinex-derivatives","BTCF0:USTF0",1609778181866,0.92005307,30886.0,30878.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1609778182067,0.61005307,30886.0,30885.0,3.7235]
["bitfinex-derivatives","BTCF0:USTF0",1609778182271,0.61005307,30886.0,30885.0,3.82617]
["bitfinex-derivatives","BTCF0:USTF0",1609778182272,0.17535307,30886.0,30885.0,3.82617]
["bitfinex-derivatives","BTCF0:USTF0",1609778182468,0.14315307,30886.0,30885.0,3.82617]
["bitfinex-derivatives","BTCF0:USTF0",1609778182668,1.01162009,30891.0,30885.0,3.82617]
["bitfinex-derivatives","BTCF0:USTF0",1609778182869,0.0975,30900.0,30885.0,3.82617]
["bitfinex-derivatives","BTCF0:USTF0",1609778182870,0.0691,30900.0,30885.0,3.82617]
["bitfinex-derivatives","BTCF0:USTF0",1609778183068,1.36166668,30909.0,30885.0,3.82617]
["bitfinex-derivatives","BTCF0:USTF0",1609778183268,1.32026668,30909.0,30885.0,3.82617]
["bitfinex-derivatives","BTCF0:USTF0",1609778183470,0.60336668,30909.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778183669,0.55576668,30909.0,30908.0,0.23462608]
["bitfinex-derivatives","BTCF0:USTF0",1609778183869,0.297,30920.0,30908.0,0.23462608]
["bitfinex-derivatives","BTCF0:USTF0",1609778184473,0.2353,30920.0,30908.0,0.23462608]
["bitfinex-derivatives","BTCF0:USTF0",1609778184893,0.2256,30920.0,30908.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609778185484,0.2256,30920.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778186075,0.1759,30920.0,30911.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609778186271,0.1654,30920.0,30911.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609778186473,0.1399,30920.0,30911.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609778186970,0.1227,30920.0,30911.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609778187373,0.1227,30920.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778187572,0.1227,30920.0,30919.0,0.27842608]
["bitfinex-derivatives","BTCF0:USTF0",1609778188679,1.61801784,30951.0,30919.0,0.27842608]
["bitfinex-derivatives","BTCF0:USTF0",1609778189376,0.13632608,30920.0,30919.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1609778189776,0.12175,30939.0,30919.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1609778191578,0.13632608,30920.0,30908.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609778191779,4.94262608,30920.0,30908.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609778191978,0.09748,30923.0,30881.0,2.12586514]
["bitfinex-derivatives","BTCF0:USTF0",1609778192179,4.6466,30905.0,30881.0,2.12586514]
["bitfinex-derivatives","BTCF0:USTF0",1609778192581,4.6466,30905.0,30878.0,2.42364561]
["bitfinex-derivatives","BTCF0:USTF0",1609778192582,4.6466,30905.0,30878.0,2.23101436]
["bitfinex-derivatives","BTCF0:USTF0",1609778193181,0.10175,30907.0,30878.0,2.23101436]
["bitfinex-derivatives","BTCF0:USTF0",1609778193581,0.10175,30907.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778193783,0.10175,30907.0,30887.0,0.23735608]
["bitfinex-derivatives","BTCF0:USTF0",1609778195484,0.13632608,30888.0,30887.0,0.23735608]
["bitfinex-derivatives","BTCF0:USTF0",1609778196488,0.13632608,30888.0,30887.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1609778198786,0.13632608,30888.0,30878.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1609778198987,0.13632608,30888.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778199186,0.13632608,30888.0,30877.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609778199586,0.13632608,30878.0,30877.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1609778199790,0.13632608,30878.0,30877.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1609778200587,4.8758,30879.0,30877.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1609778200786,4.9728,30879.0,30877.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1609778201587,0.13632608,30878.0,30877.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1609778201789,0.13632608,30878.0,30857.0,2.12625006]
["bitfinex-derivatives","BTCF0:USTF0",1609778201987,4.8758,30879.0,30857.0,2.12625006]
["bitfinex-derivatives","BTCF0:USTF0",1609778202189,4.8758,30879.0,30857.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609778202689,0.0974,30878.0,30858.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609778202892,4.8758,30879.0,30857.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609778203490,0.13632608,30858.0,30857.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609778203891,0.13632608,30858.0,30857.0,0.19583]
["bitfinex-derivatives","BTCF0:USTF0",1609778204592,0.23242608,30858.0,30857.0,0.19583]
["bitfinex-derivatives","BTCF0:USTF0",1609778205193,0.13632608,30858.0,30857.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609778205894,4.8758,30879.0,30857.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609778206093,4.8758,30879.0,30857.0,0.19743]
["bitfinex-derivatives","BTCF0:USTF0",1609778206895,4.8758,30879.0,30857.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609778207395,4.8758,30879.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778207598,0.13632608,30862.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778207798,0.13632608,30862.0,30859.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609778208898,0.0977,30866.0,30859.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609778209500,4.6637,30900.0,30859.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609778209700,0.13632608,30885.0,30884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778209901,1.08398248,30906.0,30866.0,4.9594]
["bitfinex-derivatives","BTCF0:USTF0",1609778210104,1.08398248,30906.0,30866.0,5.05868]
["bitfinex-derivatives","BTCF0:USTF0",1609778210503,0.096,30897.0,30866.0,5.05868]
["bitfinex-derivatives","BTCF0:USTF0",1609778211103,0.14212,30908.0,30867.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609778211503,0.10196,30915.0,30867.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609778211705,0.13632608,30892.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778211903,0.23342608,30892.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778212104,0.0971,30892.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778212906,0.0661,30892.0,30891.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609778213108,0.042,30892.0,30891.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609778213307,0.10196,30915.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778213507,0.10196,30915.0,30891.0,0.27311608]
["bitfinex-derivatives","BTCF0:USTF0",1609778213709,0.13632608,30892.0,30891.0,0.27311608]
["bitfinex-derivatives","BTCF0:USTF0",1609778214208,0.13632608,30892.0,30891.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609778214409,0.23442608,30892.0,30891.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609778214609,0.23442608,30892.0,30891.0,0.23279]
["bitfinex-derivatives","BTCF0:USTF0",1609778215008,0.23102608,30892.0,30891.0,0.23279]
["bitfinex-derivatives","BTCF0:USTF0",1609778215210,0.13292608,30892.0,30891.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609778216010,0.10196,30915.0,30891.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609778216211,0.0959,30900.0,30891.0,0.23509]
["bitfinex-derivatives","BTCF0:USTF0",1609778217613,0.0959,30900.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778218013,0.2943,30922.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778218415,4.7181,30930.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778218819,4.7181,30930.0,30895.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609778219619,4.7181,30930.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778219817,1.08281778,30932.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778219818,1.08281778,30932.0,30914.0,0.28902608]
["bitfinex-derivatives","BTCF0:USTF0",1609778220018,0.377,30934.0,30914.0,0.28902608]
["bitfinex-derivatives","BTCF0:USTF0",1609778220216,0.0981,30934.0,30914.0,0.28902608]
["bitfinex-derivatives","BTCF0:USTF0",1609778220821,1.08268019,30940.0,30915.0,3.8006]
["bitfinex-derivatives","BTCF0:USTF0",1609778221017,1.07668019,30940.0,30915.0,3.8006]
["bitfinex-derivatives","BTCF0:USTF0",1609778221218,1.35270692,30950.0,30915.0,3.7038]
["bitfinex-derivatives","BTCF0:USTF0",1609778221619,1.35270692,30950.0,30914.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1609778221819,0.0972,30949.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778222018,0.0962,30948.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778222518,1.35270692,30950.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778222718,1.35270692,30950.0,30926.0,0.24180608]
["bitfinex-derivatives","BTCF0:USTF0",1609778223118,1.35270692,30950.0,30927.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609778223719,0.13632608,30928.0,30927.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609778224319,0.13632608,30928.0,30926.0,0.24180608]
["bitfinex-derivatives","BTCF0:USTF0",1609778224519,0.13632608,30928.0,30926.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1609778224921,4.8457,30941.0,30907.0,4.1638]
["bitfinex-derivatives","BTCF0:USTF0",1609778225319,4.8457,30941.0,30907.0,4.27727]
["bitfinex-derivatives","BTCF0:USTF0",1609778225520,5.2596,30933.0,30907.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609778225721,0.13632608,30908.0,30907.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609778226321,0.78132608,30908.0,30907.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609778226721,0.78132608,30908.0,30899.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609778226922,0.13632608,30908.0,30877.0,2.70368619]
["bitfinex-derivatives","BTCF0:USTF0",1609778227321,4.6228,30892.0,30877.0,2.70368619]
["bitfinex-derivatives","BTCF0:USTF0",1609778227523,0.13632608,30908.0,30877.0,2.70368619]
["bitfinex-derivatives","BTCF0:USTF0",1609778227722,0.13632608,30908.0,30886.0,2.26263486]
["bitfinex-derivatives","BTCF0:USTF0",1609778227922,0.13632608,30887.0,30886.0,2.26263486]
["bitfinex-derivatives","BTCF0:USTF0",1609778228122,0.86992608,30887.0,30886.0,2.26263486]
["bitfinex-derivatives","BTCF0:USTF0",1609778228625,0.86992608,30887.0,30886.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1609778229024,0.7336,30887.0,30868.0,2.12355624]
["bitfinex-derivatives","BTCF0:USTF0",1609778229227,0.7336,30887.0,30869.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609778229422,0.7336,30887.0,30868.0,2.12355624]
["bitfinex-derivatives","BTCF0:USTF0",1609778230024,0.0957,30897.0,30866.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1609778230224,0.10114,30895.0,30850.0,2.12772769]
["bitfinex-derivatives","BTCF0:USTF0",1609778230424,4.7949,30872.0,30866.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1609778230626,4.7949,30872.0,30867.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609778231226,4.7949,30872.0,30866.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1609778231526,0.0973,30871.0,30866.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1609778232124,4.7949,30872.0,30867.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609778232329,4.7949,30872.0,30866.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1609778232524,0.13632608,30867.0,30866.0,0.24239608]
["bitfinex-derivatives","BTCF0:USTF0",1609778232724,0.13632608,30867.0,30866.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1609778232925,0.89362608,30867.0,30866.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1609778233327,0.13632608,30867.0,30847.0,2.13358029]
["bitfinex-derivatives","BTCF0:USTF0",1609778233531,0.13632608,30867.0,30843.0,2.13388984]
["bitfinex-derivatives","BTCF0:USTF0",1609778233730,5.0843,30863.0,30843.0,2.13388984]
["bitfinex-derivatives","BTCF0:USTF0",1609778234429,0.1465,30880.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778234630,0.0969,30879.0,30846.0,0.26120608]
["bitfinex-derivatives","BTCF0:USTF0",1609778234831,0.1465,30880.0,30846.0,0.26120608]
["bitfinex-derivatives","BTCF0:USTF0",1609778235234,0.2918,30884.0,30846.0,0.26120608]
["bitfinex-derivatives","BTCF0:USTF0",1609778235834,0.096,30883.0,30846.0,0.26120608]
["bitfinex-derivatives","BTCF0:USTF0",1609778236033,0.2918,30884.0,30846.0,0.26120608]
["bitfinex-derivatives","BTCF0:USTF0",1609778236433,0.42812608,30884.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778236633,0.42812608,30884.0,30881.0,0.24636608]
["bitfinex-derivatives","BTCF0:USTF0",1609778237033,0.2918,30884.0,30881.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609778237435,0.098,30883.0,30881.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609778237635,0.098,30883.0,30881.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1609778238634,0.2918,30884.0,30881.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609778238935,4.7355,30889.0,30881.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609778239134,0.13632608,30882.0,30881.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609778239335,4.7355,30889.0,30881.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609778239535,0.27695811,30918.0,30881.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609778239733,5.2474,30905.0,30881.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609778241034,0.13632608,30887.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778241234,5.2474,30905.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778242237,5.2474,30905.0,30881.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609778242438,5.2474,30905.0,30864.0,4.1571]
["bitfinex-derivatives","BTCF0:USTF0",1609778243038,0.13632608,30870.0,30867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778243440,5.0689,30885.0,30862.0,2.26263928]
["bitfinex-derivatives","BTCF0:USTF0",1609778245041,0.13632608,30863.0,30862.0,2.26263928]
["bitfinex-derivatives","BTCF0:USTF0",1609778248348,0.13632608,30863.0,30862.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1609778248546,0.13632608,30863.0,30860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778249549,3.8061,30872.0,30857.0,2.14027318]
["bitfinex-derivatives","BTCF0:USTF0",1609778249749,3.8061,30872.0,30857.0,2.27706318]
["bitfinex-derivatives","BTCF0:USTF0",1609778249950,0.299,30890.0,30857.0,2.27706318]
["bitfinex-derivatives","BTCF0:USTF0",1609778250351,0.299,30890.0,30858.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609778250551,0.299,30890.0,30857.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609778251150,0.13632608,30859.0,30857.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609778251350,0.299,30890.0,30857.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609778251551,4.7941,30890.0,30857.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609778251954,0.0973,30889.0,30858.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609778252152,0.0973,30889.0,30859.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609778252954,4.7941,30890.0,30857.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609778253555,4.7941,30890.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778253956,0.0979,30889.0,30857.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609778254157,0.299,30890.0,30857.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609778254357,5.2247,30873.0,30857.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609778254957,5.2247,30873.0,30847.0,2.14320496]
["bitfinex-derivatives","BTCF0:USTF0",1609778255557,0.13632608,30848.0,30847.0,2.14320496]
["bitfinex-derivatives","BTCF0:USTF0",1609778256157,0.13632608,30848.0,30847.0,1.95970496]
["bitfinex-derivatives","BTCF0:USTF0",1609778256759,0.13632608,30848.0,30846.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1609778256959,0.13632608,30848.0,30833.0,2.33789546]
["bitfinex-derivatives","BTCF0:USTF0",1609778257561,0.13632608,30834.0,30833.0,2.33789546]
["bitfinex-derivatives","BTCF0:USTF0",1609778257962,4.5567,30846.0,30823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778258164,4.5567,30846.0,30823.0,0.27542608]
["bitfinex-derivatives","BTCF0:USTF0",1609778259464,4.5567,30846.0,30845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778259666,0.11521,30869.0,30845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778259864,4.2089,30866.0,30845.0,0.25770608]
["bitfinex-derivatives","BTCF0:USTF0",1609778261465,4.2089,30866.0,30851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778263170,0.2816,30872.0,30851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778263567,0.13632608,30871.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778264269,0.79662608,30871.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778264468,0.79662608,30871.0,30846.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609778264669,9.2924,30869.0,30845.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1609778264871,0.13632608,30871.0,30822.0,2.52673236]
["bitfinex-derivatives","BTCF0:USTF0",1609778265069,4.2311,30840.0,30822.0,2.52673236]
["bitfinex-derivatives","BTCF0:USTF0",1609778265269,0.15267,30866.0,30822.0,2.52673236]
["bitfinex-derivatives","BTCF0:USTF0",1609778265468,0.13632608,30828.0,30825.0,2.46869441]
["bitfinex-derivatives","BTCF0:USTF0",1609778266071,5.3806,30826.0,30825.0,2.33236833]
["bitfinex-derivatives","BTCF0:USTF0",1609778266872,3.9415,30849.0,30825.0,2.33236833]
["bitfinex-derivatives","BTCF0:USTF0",1609778267475,0.2753,30857.0,30825.0,2.33236833]
["bitfinex-derivatives","BTCF0:USTF0",1609778267678,0.2753,30857.0,30844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778268474,0.6421,30856.0,30844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778268674,0.6421,30856.0,30842.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1609778269576,0.13632608,30850.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778269782,0.13632608,30850.0,30842.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1609778271580,0.6421,30856.0,30843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778272983,0.5171,30856.0,30843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778273182,0.2753,30857.0,30843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778273583,0.2753,30857.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778273785,0.2753,30857.0,30856.0,0.25543608]
["bitfinex-derivatives","BTCF0:USTF0",1609778274184,0.2753,30857.0,30856.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1609778275585,0.41162608,30857.0,30856.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1609778278890,0.41162608,30857.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778279089,0.41162608,30857.0,30853.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1609778281590,5.29622608,30857.0,30853.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1609778284094,5.29622608,30857.0,30843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778284997,5.29622608,30857.0,30842.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1609778285196,0.41162608,30857.0,30823.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609778285397,5.2781,30856.0,30812.0,2.71333021]
["bitfinex-derivatives","BTCF0:USTF0",1609778285597,5.2781,30856.0,30832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778285796,0.2753,30857.0,30812.0,2.71333021]
["bitfinex-derivatives","BTCF0:USTF0",1609778285997,0.2753,30857.0,30832.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609778287700,4.3199,30851.0,30832.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609778287900,0.13632608,30833.0,30832.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609778288100,4.35662608,30833.0,30832.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609778289403,4.35662608,30833.0,30812.0,2.71333021]
["bitfinex-derivatives","BTCF0:USTF0",1609778289604,0.13632608,30833.0,30812.0,2.71333021]
["bitfinex-derivatives","BTCF0:USTF0",1609778289803,4.66292608,30822.0,30821.0,1.93690231]
["bitfinex-derivatives","BTCF0:USTF0",1609778290204,4.5266,30822.0,30821.0,1.93690231]
["bitfinex-derivatives","BTCF0:USTF0",1609778291808,4.66292608,30822.0,30821.0,1.50130231]
["bitfinex-derivatives","BTCF0:USTF0",1609778292410,4.66292608,30822.0,30800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609778292810,0.2857,30821.0,30800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609778293814,0.13632608,30814.0,30806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778294209,0.2857,30821.0,30806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778294411,0.2857,30821.0,30806.0,0.24147608]
["bitfinex-derivatives","BTCF0:USTF0",1609778294810,0.2857,30821.0,30806.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609778295310,4.9745,30837.0,30806.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609778295510,0.89972845,30849.0,30806.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609778295911,0.13632608,30827.0,30824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778296111,0.13632608,30827.0,30806.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609778296512,4.9041,30832.0,30806.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609778298314,0.15381,30851.0,30819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778298514,0.15381,30851.0,30819.0,0.27152608]
["bitfinex-derivatives","BTCF0:USTF0",1609778298715,0.9011559,30857.0,30819.0,0.27152608]
["bitfinex-derivatives","BTCF0:USTF0",1609778298917,5.64328747,30860.0,30819.0,0.27152608]
["bitfinex-derivatives","BTCF0:USTF0",1609778299116,5.64328747,30860.0,30819.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1609778300317,5.64328747,30860.0,30830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778300718,0.89398747,30860.0,30830.0,0.27625608]
["bitfinex-derivatives","BTCF0:USTF0",1609778301519,0.78821106,30863.0,30830.0,0.27625608]
["bitfinex-derivatives","BTCF0:USTF0",1609778302419,0.78821106,30863.0,30830.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1609778303121,0.79605306,30872.0,30830.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1609778304324,0.13632608,30846.0,30842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778304524,0.13632608,30846.0,30830.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1609778305826,0.13632608,30846.0,30819.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1609778305827,0.5443,30844.0,30819.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1609778306026,0.5443,30844.0,30816.0,2.14343694]
["bitfinex-derivatives","BTCF0:USTF0",1609778306027,0.13632608,30846.0,30816.0,2.14343694]
["bitfinex-derivatives","BTCF0:USTF0",1609778306227,4.1075,30839.0,30819.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1609778306430,0.13632608,30820.0,30819.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1609778306826,0.11737,30846.0,30819.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1609778309227,0.11737,30846.0,30820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778309528,0.11737,30846.0,30819.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1609778309930,5.3567,30835.0,30819.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1609778311229,0.13632608,30820.0,30800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609778311628,3.901,30818.0,30800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609778313133,0.13632608,30801.0,30800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609778314834,0.13632608,30801.0,30782.0,2.3232762]
["bitfinex-derivatives","BTCF0:USTF0",1609778315033,4.4398,30796.0,30782.0,2.1461762]
["bitfinex-derivatives","BTCF0:USTF0",1609778315235,4.4398,30796.0,30783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778315534,0.14932,30832.0,30783.0,0.24626608]
["bitfinex-derivatives","BTCF0:USTF0",1609778315535,5.1332,30802.0,30783.0,0.24626608]
["bitfinex-derivatives","BTCF0:USTF0",1609778317138,0.13632608,30784.0,30783.0,0.24626608]
["bitfinex-derivatives","BTCF0:USTF0",1609778318136,5.1332,30802.0,30783.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1609778318638,0.11906,30817.0,30780.0,5.44409921]
["bitfinex-derivatives","BTCF0:USTF0",1609778318839,4.1143,30784.0,30780.0,5.55868921]
["bitfinex-derivatives","BTCF0:USTF0",1609778319239,0.13632608,30781.0,30780.0,5.55868921]
["bitfinex-derivatives","BTCF0:USTF0",1609778319638,4.1143,30784.0,30780.0,5.55868921]
["bitfinex-derivatives","BTCF0:USTF0",1609778320442,0.2848,30802.0,30780.0,5.55868921]
["bitfinex-derivatives","BTCF0:USTF0",1609778320852,0.11483,30807.0,30780.0,5.55868921]
["bitfinex-derivatives","BTCF0:USTF0",1609778321045,0.11906,30817.0,30780.0,5.55868921]
["bitfinex-derivatives","BTCF0:USTF0",1609778321244,0.13632608,30805.0,30804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778321443,0.2911,30816.0,30781.0,1.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609778322444,0.2911,30816.0,30781.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609778322644,5.2524,30800.0,30781.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609778323047,0.13586,30805.0,30781.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609778323246,0.13632608,30782.0,30781.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609778324245,0.79292608,30782.0,30781.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609778324445,0.79292608,30782.0,30781.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1609778324645,0.79292608,30782.0,30781.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1609778325655,0.13632608,30782.0,30781.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1609778326052,0.13632608,30782.0,30781.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1609778326258,0.13632608,30782.0,30781.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1609778326452,4.75062608,30782.0,30780.0,5.55248921]
["bitfinex-derivatives","BTCF0:USTF0",1609778326652,4.75062608,30782.0,30780.0,5.43789921]
["bitfinex-derivatives","BTCF0:USTF0",1609778329750,0.13632608,30782.0,30780.0,5.43789921]
["bitfinex-derivatives","BTCF0:USTF0",1609778330149,0.0972,30781.0,30780.0,5.43789921]
["bitfinex-derivatives","BTCF0:USTF0",1609778330350,0.13632608,30782.0,30780.0,5.43789921]
["bitfinex-derivatives","BTCF0:USTF0",1609778330551,0.13632608,30782.0,30780.0,5.30089921]
["bitfinex-derivatives","BTCF0:USTF0",1609778330750,1.61178,30788.0,30780.0,4.97799921]
["bitfinex-derivatives","BTCF0:USTF0",1609778331352,0.13632608,30781.0,30780.0,4.95799921]
["bitfinex-derivatives","BTCF0:USTF0",1609778331651,0.23378608,30781.0,30780.0,4.77299921]
["bitfinex-derivatives","BTCF0:USTF0",1609778332050,0.23378608,30781.0,30780.0,4.72379921]
["bitfinex-derivatives","BTCF0:USTF0",1609778332452,0.23378608,30781.0,30780.0,4.43269921]
["bitfinex-derivatives","BTCF0:USTF0",1609778332654,0.09746,30781.0,30780.0,4.32589921]
["bitfinex-derivatives","BTCF0:USTF0",1609778333252,0.09746,30781.0,30780.0,4.22969921]
["bitfinex-derivatives","BTCF0:USTF0",1609778333753,0.09746,30781.0,30780.0,4.130405]
["bitfinex-derivatives","BTCF0:USTF0",1609778334352,0.23378608,30781.0,30780.0,4.130405]
["bitfinex-derivatives","BTCF0:USTF0",1609778336059,0.23378608,30781.0,30780.0,4.034605]
["bitfinex-derivatives","BTCF0:USTF0",1609778338165,0.23378608,30781.0,30780.0,3.935405]
["bitfinex-derivatives","BTCF0:USTF0",1609778338372,0.23378608,30781.0,30780.0,3.837605]
["bitfinex-derivatives","BTCF0:USTF0",1609778338961,0.09746,30781.0,30780.0,3.837605]
["bitfinex-derivatives","BTCF0:USTF0",1609778339161,0.12762,30781.0,30780.0,3.837605]
["bitfinex-derivatives","BTCF0:USTF0",1609778340756,0.26394608,30781.0,30780.0,3.837605]
["bitfinex-derivatives","BTCF0:USTF0",1609778343262,0.26394608,30781.0,30780.0,3.935105]
["bitfinex-derivatives","BTCF0:USTF0",1609778344161,5.3727,30789.0,30780.0,3.935105]
["bitfinex-derivatives","BTCF0:USTF0",1609778344763,0.25353608,30782.0,30780.0,3.935105]
["bitfinex-derivatives","BTCF0:USTF0",1609778344963,0.25353608,30782.0,30780.0,3.837605]
["bitfinex-derivatives","BTCF0:USTF0",1609778345163,0.91965023,30805.0,30780.0,3.837605]
["bitfinex-derivatives","BTCF0:USTF0",1609778345363,0.1111,30790.0,30780.0,3.837605]
["bitfinex-derivatives","BTCF0:USTF0",1609778346164,0.91965023,30805.0,30780.0,3.837605]
["bitfinex-derivatives","BTCF0:USTF0",1609778346765,0.91965023,30805.0,30787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778346964,0.91965023,30805.0,30787.0,0.27247608]
["bitfinex-derivatives","BTCF0:USTF0",1609778347365,0.098,30804.0,30787.0,0.27247608]
["bitfinex-derivatives","BTCF0:USTF0",1609778347565,0.14025023,30805.0,30787.0,0.27247608]
["bitfinex-derivatives","BTCF0:USTF0",1609778348167,0.89049625,30814.0,30787.0,0.27247608]
["bitfinex-derivatives","BTCF0:USTF0",1609778348365,0.84049625,30814.0,30787.0,0.27247608]
["bitfinex-derivatives","BTCF0:USTF0",1609778348765,0.84049625,30814.0,30800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778349167,0.84049625,30814.0,30797.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1609778349366,0.7571,30811.0,30797.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1609778349567,0.0978,30813.0,30797.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1609778349766,0.84049625,30814.0,30797.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1609778349967,4.7605,30808.0,30797.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1609778350167,4.7605,30808.0,30787.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1609778350367,0.14345,30808.0,30787.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1609778350568,5.1521,30807.0,30787.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1609778350767,0.13632608,30788.0,30787.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1609778351368,0.13632608,30788.0,30787.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1609778351567,0.0974,30806.0,30787.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1609778352769,0.13632608,30788.0,30787.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1609778353172,0.23302608,30788.0,30787.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1609778353371,0.13632608,30788.0,30787.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1609778353873,0.13632608,30788.0,30787.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1609778354071,0.13632608,30788.0,30780.0,3.993935]
["bitfinex-derivatives","BTCF0:USTF0",1609778354473,0.0978,30787.0,30780.0,3.993935]
["bitfinex-derivatives","BTCF0:USTF0",1609778354674,0.02798,30801.0,30782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778356674,0.02798,30801.0,30800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778357277,0.2796,30806.0,30800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778357476,0.2796,30806.0,30797.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1609778358778,0.2796,30806.0,30799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778359380,0.52574962,30827.0,30799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778359779,0.52574962,30827.0,30797.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1609778359979,0.64184962,30827.0,30797.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1609778360381,0.1161,30827.0,30797.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1609778360580,0.8185796,30839.0,30797.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1609778360780,0.13632608,30826.0,30797.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1609778360979,0.8185796,30839.0,30797.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1609778361179,0.10796,30826.0,30797.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1609778362482,0.11414,30833.0,30791.0,4.7376]
["bitfinex-derivatives","BTCF0:USTF0",1609778362683,0.13632608,30830.0,30829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778363083,0.13632608,30830.0,30792.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609778363284,0.13632608,30830.0,30791.0,4.7376]
["bitfinex-derivatives","BTCF0:USTF0",1609778363486,0.13632608,30830.0,30787.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1609778363686,0.13632608,30830.0,30787.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609778364086,0.13632608,30830.0,30780.0,3.993935]
["bitfinex-derivatives","BTCF0:USTF0",1609778364489,0.10452,30831.0,30780.0,3.993935]
["bitfinex-derivatives","BTCF0:USTF0",1609778364688,0.10452,30831.0,30781.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609778364888,0.10452,30831.0,30827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778365090,0.10452,30831.0,30817.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1609778366790,0.15555,30840.0,30817.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1609778366997,0.15555,30840.0,30830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778367994,4.71071178,30841.0,30830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778368193,4.71071178,30841.0,30817.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1609778368894,0.13632608,30834.0,30829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778370695,0.11298,30837.0,30829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778370896,0.11298,30837.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778371096,0.25,30840.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778371896,0.1946,30840.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778372497,0.27619064,30844.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778372897,0.27619064,30844.0,30843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778373099,0.94574789,30849.0,30843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778373297,0.94574789,30849.0,30831.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1609778374901,0.13632608,30840.0,30836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778375301,0.13632608,30840.0,30831.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1609778376301,0.13632608,30840.0,30824.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1609778376502,0.13632608,30840.0,30808.0,4.7523]
["bitfinex-derivatives","BTCF0:USTF0",1609778376902,0.13632608,30834.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778377102,0.2974,30844.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778377810,0.2974,30844.0,30823.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1609778378906,0.2974,30844.0,30835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778379306,0.2974,30844.0,30823.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1609778379509,4.2082,30825.0,30823.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1609778379708,4.2082,30825.0,30786.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1609778379911,0.1318,30832.0,30781.0,2.32364387]
["bitfinex-derivatives","BTCF0:USTF0",1609778380112,5.2738,30813.0,30781.0,2.32364387]
["bitfinex-derivatives","BTCF0:USTF0",1609778380910,5.2738,30813.0,30804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778381109,0.13632608,30814.0,30804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778383010,0.13699,30818.0,30810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778384110,5.3937,30803.0,30801.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1609778384510,5.3937,30803.0,30771.0,2.12787153]
["bitfinex-derivatives","BTCF0:USTF0",1609778384911,0.13632608,30792.0,30791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778385111,0.13632608,30792.0,30769.0,2.12992564]
["bitfinex-derivatives","BTCF0:USTF0",1609778385512,3.97432608,30792.0,30769.0,2.12992564]
["bitfinex-derivatives","BTCF0:USTF0",1609778386513,3.97432608,30792.0,30762.0,2.13052431]
["bitfinex-derivatives","BTCF0:USTF0",1609778386914,3.838,30792.0,30784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778388215,3.838,30792.0,30756.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609778388914,3.838,30792.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778390917,3.838,30792.0,30791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778391216,3.838,30792.0,30789.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1609778391417,0.13632608,30796.0,30789.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1609778392918,0.13632608,30791.0,30789.0,0.25451608]
["bitfinex-derivatives","BTCF0:USTF0",1609778393323,0.13632608,30791.0,30789.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1609778395823,0.15005,30804.0,30789.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1609778396220,0.2816,30810.0,30789.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1609778396421,0.2816,30810.0,30781.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609778396921,4.5068,30815.0,30808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778397122,4.5068,30815.0,30781.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609778397123,4.5068,30815.0,30771.0,3.7791]
["bitfinex-derivatives","BTCF0:USTF0",1609778397323,5.33027535,30815.0,30771.0,3.7791]
["bitfinex-derivatives","BTCF0:USTF0",1609778398024,5.33027535,30815.0,30780.0,4.090935]
["bitfinex-derivatives","BTCF0:USTF0",1609778398225,4.5068,30815.0,30780.0,4.090935]
["bitfinex-derivatives","BTCF0:USTF0",1609778398922,4.5068,30815.0,30812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778399123,0.13699,30818.0,30812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778399524,0.7189,30825.0,30812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778401126,0.7189,30825.0,30807.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1609778403030,0.7189,30825.0,30811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778403629,0.7189,30825.0,30807.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1609778404329,0.7189,30825.0,30797.0,5.45]
["bitfinex-derivatives","BTCF0:USTF0",1609778404729,0.7189,30825.0,30780.0,4.090935]
["bitfinex-derivatives","BTCF0:USTF0",1609778404931,0.7189,30825.0,30780.0,3.993935]
["bitfinex-derivatives","BTCF0:USTF0",1609778405131,0.7189,30825.0,30795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778405331,0.0963,30824.0,30795.0,0.27936608]
["bitfinex-derivatives","BTCF0:USTF0",1609778405530,0.0963,30824.0,30795.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1609778406333,0.83207621,30820.0,30795.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1609778406734,0.83207621,30820.0,30780.0,3.993935]
["bitfinex-derivatives","BTCF0:USTF0",1609778407033,0.83207621,30820.0,30787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778407247,0.82894552,30812.0,30787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778407443,0.82894552,30812.0,30787.0,0.26167608]
["bitfinex-derivatives","BTCF0:USTF0",1609778407644,0.5442,30810.0,30787.0,0.26167608]
["bitfinex-derivatives","BTCF0:USTF0",1609778407841,0.96671552,30812.0,30787.0,0.26167608]
["bitfinex-derivatives","BTCF0:USTF0",1609778408136,3.8777,30804.0,30787.0,0.26167608]
["bitfinex-derivatives","BTCF0:USTF0",1609778409039,0.13632608,30788.0,30787.0,0.26167608]
["bitfinex-derivatives","BTCF0:USTF0",1609778409242,4.16852608,30788.0,30787.0,0.26167608]
["bitfinex-derivatives","BTCF0:USTF0",1609778410436,4.0322,30788.0,30787.0,0.26167608]
["bitfinex-derivatives","BTCF0:USTF0",1609778411441,0.13632608,30791.0,30787.0,0.26167608]
["bitfinex-derivatives","BTCF0:USTF0",1609778413440,4.54996,30805.0,30787.0,0.26167608]
["bitfinex-derivatives","BTCF0:USTF0",1609778415041,4.54996,30805.0,30793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778415840,4.54996,30805.0,30787.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1609778416041,4.54996,30805.0,30780.0,3.993935]
["bitfinex-derivatives","BTCF0:USTF0",1609778416244,5.0441,30793.0,30780.0,3.993935]
["bitfinex-derivatives","BTCF0:USTF0",1609778416443,5.17452,30793.0,30780.0,3.993935]
["bitfinex-derivatives","BTCF0:USTF0",1609778417043,5.17452,30793.0,30781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778417243,0.13042,30793.0,30781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778418444,4.7844,30789.0,30781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778419146,4.7844,30789.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778420645,0.13042,30793.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778421245,0.13632608,30788.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778422245,0.13042,30793.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778422646,0.13346,30805.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778423048,1.23699432,30808.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778423247,0.13632608,30792.0,30789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778426450,0.1174,30798.0,30789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778427152,0.13632608,30790.0,30789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778430156,0.1174,30798.0,30789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778430354,0.95579335,30807.0,30789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778430554,0.95579335,30807.0,30788.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1609778431356,0.51329335,30807.0,30788.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1609778431558,1.07238686,30819.0,30806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778431756,1.07238686,30819.0,30806.0,4.16082608]
["bitfinex-derivatives","BTCF0:USTF0",1609778431957,1.07238686,30819.0,30806.0,4.28592608]
["bitfinex-derivatives","BTCF0:USTF0",1609778432762,1.07916438,30836.0,30806.0,4.28592608]
["bitfinex-derivatives","BTCF0:USTF0",1609778432958,1.07916438,30836.0,30806.0,0.26142608]
["bitfinex-derivatives","BTCF0:USTF0",1609778433158,1.07916438,30836.0,30807.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609778433558,0.13632608,30829.0,30807.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609778433759,0.13632608,30829.0,30806.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609778434159,4.1084,30819.0,30806.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609778434860,0.09808,30820.0,30806.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609778435562,0.13632608,30819.0,30816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778435963,0.13632608,30819.0,30806.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609778437160,0.13632608,30819.0,30791.0,5.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609778437564,0.09808,30820.0,30806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778437969,0.09808,30820.0,30804.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1609778438163,4.494,30818.0,30804.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1609778438561,4.494,30818.0,30780.0,10.06521825]
["bitfinex-derivatives","BTCF0:USTF0",1609778438762,4.494,30818.0,30780.0,7.911735]
["bitfinex-derivatives","BTCF0:USTF0",1609778439662,4.494,30818.0,30795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778439963,4.494,30818.0,30795.0,0.29058608]
["bitfinex-derivatives","BTCF0:USTF0",1609778440164,1.07803569,30816.0,30795.0,0.29058608]
["bitfinex-derivatives","BTCF0:USTF0",1609778441166,1.07997243,30813.0,30795.0,0.29058608]
["bitfinex-derivatives","BTCF0:USTF0",1609778441565,1.18430243,30813.0,30795.0,0.29058608]
["bitfinex-derivatives","BTCF0:USTF0",1609778441766,1.18430243,30813.0,30804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778442368,1.08287538,30810.0,30804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778442668,0.7728,30807.0,30804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778443769,0.13632608,30805.0,30804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778445270,0.13632608,30805.0,30795.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1609778445674,0.13632608,30801.0,30800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778446375,0.13632608,30801.0,30780.0,3.993935]
["bitfinex-derivatives","BTCF0:USTF0",1609778447778,0.09862,30806.0,30795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778447978,0.09862,30806.0,30780.0,3.993935]
["bitfinex-derivatives","BTCF0:USTF0",1609778449080,4.2432,30807.0,30780.0,3.993935]
["bitfinex-derivatives","BTCF0:USTF0",1609778449681,4.2432,30807.0,30796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778450984,1.08417267,30808.0,30796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778451482,1.08480425,30810.0,30796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778451682,0.13632608,30797.0,30796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778453284,3.96786,30798.0,30780.0,3.993935]
["bitfinex-derivatives","BTCF0:USTF0",1609778453786,3.96786,30798.0,30793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778455890,0.13632608,30794.0,30793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778457489,0.13632608,30794.0,30780.0,3.993935]
["bitfinex-derivatives","BTCF0:USTF0",1609778457889,0.14206,30798.0,30787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778458091,4.6519,30788.0,30780.0,3.993935]
["bitfinex-derivatives","BTCF0:USTF0",1609778458894,0.12091,30794.0,30780.0,3.993935]
["bitfinex-derivatives","BTCF0:USTF0",1609778459993,0.12091,30794.0,30793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778460394,0.12091,30794.0,30793.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778461096,1.18824079,30794.0,30793.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778462099,0.12091,30794.0,30793.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778463699,1.07843141,30807.0,30793.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778463900,1.07843141,30807.0,30804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778464702,1.61869113,30812.0,30804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778464703,1.08017422,30808.0,30804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778465703,1.07779656,30810.0,30804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778465902,0.13632608,30805.0,30804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778466304,1.07779656,30810.0,30804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778466504,1.07498882,30811.0,30804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778467508,0.99508882,30811.0,30804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778467706,0.85648882,30811.0,30804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778467907,0.62878882,30811.0,30810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778468106,0.36558882,30811.0,30810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778468309,1.34507788,30821.0,30811.0,3.9488]
["bitfinex-derivatives","BTCF0:USTF0",1609778468707,0.41357788,30821.0,30810.0,0.23417608]
["bitfinex-derivatives","BTCF0:USTF0",1609778468909,0.33177788,30821.0,30813.0,4.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609778469106,0.31547788,30821.0,30813.0,4.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609778469507,0.08417788,30821.0,30818.0,3.7741]
["bitfinex-derivatives","BTCF0:USTF0",1609778469810,1.62690565,30824.0,30818.0,3.90186]
["bitfinex-derivatives","BTCF0:USTF0",1609778470009,1.51130565,30824.0,30823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778470209,1.46650565,30824.0,30823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778470411,1.92884998,30850.0,30818.0,3.90186]
["bitfinex-derivatives","BTCF0:USTF0",1609778471813,0.2702,30862.0,30818.0,3.90186]
["bitfinex-derivatives","BTCF0:USTF0",1609778472013,0.2702,30862.0,30859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778472615,0.2798,30865.0,30859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778473518,0.2741,30881.0,30859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778473718,0.2842,30884.0,30860.0,4.3669]
["bitfinex-derivatives","BTCF0:USTF0",1609778473919,0.13632608,30883.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778474119,0.24221608,30883.0,30860.0,4.3669]
["bitfinex-derivatives","BTCF0:USTF0",1609778475022,0.95642473,30873.0,30860.0,4.3669]
["bitfinex-derivatives","BTCF0:USTF0",1609778475218,0.95642473,30873.0,30859.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609778475819,1.05417695,30874.0,30859.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609778476019,1.05417695,30874.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778476219,1.05417695,30874.0,30850.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1609778476620,5.2533,30872.0,30850.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1609778477222,5.2533,30872.0,30832.0,5.1888]
["bitfinex-derivatives","BTCF0:USTF0",1609778477422,5.2533,30872.0,30832.0,5.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609778477626,5.5278,30872.0,30832.0,5.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609778478024,0.95641605,30873.0,30867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778478826,0.95641605,30873.0,30854.0,5.0482]
["bitfinex-derivatives","BTCF0:USTF0",1609778479025,1.22400965,30871.0,30854.0,5.0482]
["bitfinex-derivatives","BTCF0:USTF0",1609778479226,1.22400965,30871.0,30853.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1609778480032,0.95301303,30873.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778480528,0.95301303,30873.0,30860.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1609778480729,0.09757,30874.0,30860.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1609778480928,0.95430059,30878.0,30860.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1609778481630,0.95493255,30880.0,30860.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1609778481929,0.95493255,30880.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778482129,0.95493255,30880.0,30860.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1609778482330,0.95493255,30880.0,30868.0,3.8391]
["bitfinex-derivatives","BTCF0:USTF0",1609778482734,0.95511415,30882.0,30868.0,3.8391]
["bitfinex-derivatives","BTCF0:USTF0",1609778483733,0.10589,30883.0,30868.0,3.8391]
["bitfinex-derivatives","BTCF0:USTF0",1609778483933,0.2842,30884.0,30868.0,3.8391]
["bitfinex-derivatives","BTCF0:USTF0",1609778484533,0.2842,30884.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778484738,0.2842,30884.0,30868.0,3.8391]
["bitfinex-derivatives","BTCF0:USTF0",1609778484739,0.2842,30884.0,30869.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609778484932,0.39798,30884.0,30860.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1609778485336,0.39798,30884.0,30853.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1609778485534,0.39798,30884.0,30844.0,3.9594]
["bitfinex-derivatives","BTCF0:USTF0",1609778486536,0.13632608,30882.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778488337,0.13632608,30882.0,30847.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609778488536,0.39798,30884.0,30819.0,2.12042797]
["bitfinex-derivatives","BTCF0:USTF0",1609778488737,0.39798,30884.0,30836.0,4.652]
["bitfinex-derivatives","BTCF0:USTF0",1609778488940,0.39798,30884.0,30839.0,0.22445]
["bitfinex-derivatives","BTCF0:USTF0",1609778490637,0.39798,30884.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778491838,0.097,30883.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778492440,0.39798,30884.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778495646,0.39798,30884.0,30868.0,3.8998]
["bitfinex-derivatives","BTCF0:USTF0",1609778496645,0.39798,30884.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778499649,0.11378,30884.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778499848,0.2844,30907.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778500049,0.2834,30906.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778500279,0.2834,30906.0,30884.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609778500650,0.2834,30906.0,30905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778500850,0.97985841,30908.0,30905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778501052,0.84353233,30908.0,30905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778501251,0.84353233,30908.0,30895.0,3.8953]
["bitfinex-derivatives","BTCF0:USTF0",1609778501452,0.99213233,30908.0,30895.0,3.8953]
["bitfinex-derivatives","BTCF0:USTF0",1609778502652,0.99213233,30908.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778504055,0.1486,30908.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778506159,0.1163,30908.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778506361,0.2841,30922.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778506560,0.13632608,30908.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778506961,0.13632608,30908.0,28385.0,1.7969]
["bitfinex-derivatives","BTCF0:USTF0",1609778506962,0.13632608,30908.0,30881.0,3.7363]
["bitfinex-derivatives","BTCF0:USTF0",1609778507656,0.13632608,30908.0,30881.0,3.8346]
["bitfinex-derivatives","BTCF0:USTF0",1609778507856,0.10193,30908.0,30881.0,3.8346]
["bitfinex-derivatives","BTCF0:USTF0",1609778508759,0.10193,30908.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778508960,0.10193,30908.0,30886.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1609778509558,4.8791,30905.0,30886.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1609778510559,4.8791,30905.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778510759,0.13632608,30907.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778510959,0.10193,30908.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778512762,0.13632608,30914.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778514664,0.13632608,30914.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778515065,0.2841,30922.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778516666,0.2841,30922.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778517075,0.84219657,30935.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778517270,0.84148297,30939.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778517468,0.84148297,30939.0,30912.0,3.968]
["bitfinex-derivatives","BTCF0:USTF0",1609778517667,0.97137297,30939.0,30912.0,3.968]
["bitfinex-derivatives","BTCF0:USTF0",1609778518771,0.97137297,30939.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778519171,0.12989,30939.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778519979,0.12989,30939.0,30926.0,5.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609778520382,0.14586,30949.0,30926.0,5.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609778520671,0.28218608,30949.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778521471,0.14586,30949.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778523373,0.13636,30949.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778523772,0.13636,30949.0,30948.0,0.83012608]
["bitfinex-derivatives","BTCF0:USTF0",1609778524171,0.10446,30949.0,30948.0,0.83012608]
["bitfinex-derivatives","BTCF0:USTF0",1609778524373,0.84347634,30972.0,30948.0,0.83012608]
["bitfinex-derivatives","BTCF0:USTF0",1609778524572,0.84347634,30972.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778524774,0.84347634,30972.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778525374,0.84323004,30979.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778526174,0.84337536,30991.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778526372,0.84337536,30991.0,30982.0,4.7413]
["bitfinex-derivatives","BTCF0:USTF0",1609778526573,0.74807536,30991.0,30982.0,4.7413]
["bitfinex-derivatives","BTCF0:USTF0",1609778526773,0.74807536,30991.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778526979,0.61947536,30991.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778527175,0.2918,31015.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778527374,1.34109067,31021.0,31003.0,4.3984]
["bitfinex-derivatives","BTCF0:USTF0",1609778527775,1.12239067,31021.0,31001.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1609778527972,1.14568067,31021.0,31016.0,3.8143]
["bitfinex-derivatives","BTCF0:USTF0",1609778528372,0.57228067,31021.0,31016.0,3.8143]
["bitfinex-derivatives","BTCF0:USTF0",1609778528573,0.18698067,31021.0,31016.0,3.8143]
["bitfinex-derivatives","BTCF0:USTF0",1609778528773,0.17108067,31021.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778528972,1.64798397,31024.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778529219,2.10731874,31030.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778529220,0.2766,31049.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778529373,1.91382341,31053.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778529572,1.91382341,31053.0,31033.0,3.9488]
["bitfinex-derivatives","BTCF0:USTF0",1609778529773,1.91382341,31053.0,31017.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609778529974,1.91382341,31053.0,31033.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1609778530775,1.91382341,31053.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778531174,1.91382341,31053.0,31040.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1609778531382,0.13475,31060.0,31040.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1609778533176,0.13475,31060.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778535278,0.13475,31060.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778535678,0.13475,31060.0,31036.0,5.3073]
["bitfinex-derivatives","BTCF0:USTF0",1609778536377,0.278,31070.0,31036.0,5.3073]
["bitfinex-derivatives","BTCF0:USTF0",1609778537378,0.278,31070.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778538078,0.278,31070.0,31036.0,5.3073]
["bitfinex-derivatives","BTCF0:USTF0",1609778538281,0.42092,31070.0,31036.0,5.3073]
["bitfinex-derivatives","BTCF0:USTF0",1609778538478,0.42092,31070.0,30985.0,1.97890856]
["bitfinex-derivatives","BTCF0:USTF0",1609778538680,0.42092,31070.0,31022.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1609778539478,0.42092,31070.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778540280,0.097,31069.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778540478,0.42092,31070.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778540978,0.42092,31070.0,31036.0,0.66142608]
["bitfinex-derivatives","BTCF0:USTF0",1609778541480,0.42092,31070.0,31036.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1609778542582,0.42092,31070.0,31026.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1609778543183,0.42092,31070.0,31026.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1609778543382,0.42092,31070.0,31036.0,3.9088]
["bitfinex-derivatives","BTCF0:USTF0",1609778543988,0.13632608,31051.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778544183,0.11278,31051.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778544383,0.11278,31051.0,31034.0,5.264]
["bitfinex-derivatives","BTCF0:USTF0",1609778546082,0.11278,31051.0,31047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778548087,0.13632608,31048.0,31047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778548488,0.11278,31051.0,31047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778549088,0.42092,31070.0,31047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778549989,0.13632608,31054.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778550189,0.42092,31070.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778550389,0.12502,31054.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778551494,0.12239,31061.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778551693,0.12239,31061.0,31047.0,4.9984]
["bitfinex-derivatives","BTCF0:USTF0",1609778552294,0.12239,31061.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778553897,0.12239,31061.0,31047.0,4.9984]
["bitfinex-derivatives","BTCF0:USTF0",1609778554296,0.12239,31061.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778555096,0.14292,31070.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778555296,0.2846,31079.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778556299,0.2846,31079.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778558414,0.13632608,31078.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778560204,0.13632608,31078.0,31053.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1609778560405,0.13632608,31057.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778560807,3.878,31053.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778561407,0.13632608,31057.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778561810,0.11195,31066.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778564310,0.11195,31066.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778566113,0.13632608,31073.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778566311,0.13632608,31077.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778567312,0.13632608,31077.0,31046.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1609778567712,0.24263608,31077.0,31043.0,4.4491]
["bitfinex-derivatives","BTCF0:USTF0",1609778568313,0.10631,31077.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778568815,0.73041,31077.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778570314,0.13632608,31071.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778572915,0.73041,31077.0,31048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1609778573617,0.73041,31077.0,31048.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1609778574317,0.73041,31077.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778574516,0.10631,31077.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778574918,0.2957,31083.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778575118,0.0967,31092.0,31035.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609778575319,4.03408,31074.0,31041.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1609778575520,3.7212,31051.0,31041.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1609778576319,3.7212,31051.0,31011.0,1.98315329]
["bitfinex-derivatives","BTCF0:USTF0",1609778576520,0.13632608,31042.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778576720,5.2403,31037.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778577119,5.39127,31037.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778577321,0.15097,31037.0,31006.0,2.00616454]
["bitfinex-derivatives","BTCF0:USTF0",1609778577520,0.15097,31037.0,31008.0,5.3769]
["bitfinex-derivatives","BTCF0:USTF0",1609778577721,0.15097,31037.0,31008.0,5.4739]
["bitfinex-derivatives","BTCF0:USTF0",1609778579025,0.15097,31037.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778581624,0.15097,31037.0,31019.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609778581825,0.15097,31037.0,31018.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1609778582026,4.3346,31039.0,31018.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1609778583027,0.13632608,31019.0,31012.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609778584031,3.839,31023.0,30997.0,2.0437003]
["bitfinex-derivatives","BTCF0:USTF0",1609778584628,3.839,31023.0,30994.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1609778585027,3.839,31023.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778585228,3.839,31023.0,30994.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1609778585727,4.1266,31023.0,30994.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1609778587029,4.1266,31023.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778587230,0.2876,31023.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778587429,0.2876,31023.0,30994.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1609778587631,4.616,31008.0,30989.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609778587832,4.7254,31008.0,30989.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609778589032,4.7254,31008.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778589232,0.1094,31008.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778590335,0.1094,31008.0,30989.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609778590936,5.1629,31006.0,30989.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609778591137,0.13632608,30993.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778591737,0.13762,30997.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778592340,0.07462,30997.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778592540,0.1094,31008.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778593140,0.13632608,31009.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778593340,0.23956608,31009.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778593542,0.10324,31009.0,30983.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609778594943,0.10324,31009.0,30992.0,2.06994752]
["bitfinex-derivatives","BTCF0:USTF0",1609778595143,0.10324,31009.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778595542,0.10324,31009.0,30992.0,2.06994752]
["bitfinex-derivatives","BTCF0:USTF0",1609778596244,0.10324,31009.0,30990.0,2.06715547]
["bitfinex-derivatives","BTCF0:USTF0",1609778597148,0.10324,31009.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778597749,0.10324,31009.0,30990.0,2.06715547]
["bitfinex-derivatives","BTCF0:USTF0",1609778598349,3.7458,31020.0,30990.0,2.06715547]
["bitfinex-derivatives","BTCF0:USTF0",1609778598549,0.13105,31009.0,30991.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609778598950,5e-05,31009.0,30992.0,3.6111]
["bitfinex-derivatives","BTCF0:USTF0",1609778599150,0.17885,31023.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778599349,0.00225,31023.0,31008.0,0.28490608]
["bitfinex-derivatives","BTCF0:USTF0",1609778599752,0.13632608,31036.0,31008.0,0.28490608]
["bitfinex-derivatives","BTCF0:USTF0",1609778599950,4.1807,31064.0,31008.0,4.39280608]
["bitfinex-derivatives","BTCF0:USTF0",1609778600150,0.14241,31044.0,31008.0,4.39280608]
["bitfinex-derivatives","BTCF0:USTF0",1609778600351,0.14241,31044.0,31009.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1609778600551,4.1807,31064.0,31009.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1609778601655,3.09706221,31089.0,31009.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1609778601856,0.13632608,31063.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778602055,0.25349608,31063.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778602256,0.11717,31063.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778603056,0.11717,31063.0,31027.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609778603457,0.11717,31063.0,31027.0,2.14504592]
["bitfinex-derivatives","BTCF0:USTF0",1609778603758,0.11717,31063.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778604157,0.00217,31063.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778605361,4.47837,31063.0,31045.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1609778605762,0.13632608,31046.0,31042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778606562,0.11128,31052.0,31042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778607865,0.11128,31052.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778611170,0.00217,31063.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778611570,4.04,31071.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778611770,4.04,31071.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778612169,0.2816,31096.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778612371,4.9091,31080.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778612572,4.9091,31080.0,31041.0,4.7432]
["bitfinex-derivatives","BTCF0:USTF0",1609778612770,5.04885,31080.0,31041.0,4.7432]
["bitfinex-derivatives","BTCF0:USTF0",1609778613771,5.04885,31080.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778613970,0.13975,31080.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778614370,0.13975,31080.0,31059.0,5.3113]
["bitfinex-derivatives","BTCF0:USTF0",1609778614771,0.13975,31080.0,31040.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1609778615770,0.13975,31080.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778616370,0.13975,31080.0,31054.0,4.7876]
["bitfinex-derivatives","BTCF0:USTF0",1609778617872,0.2742,31084.0,31054.0,4.7876]
["bitfinex-derivatives","BTCF0:USTF0",1609778617873,0.13632608,31072.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778618271,0.26615608,31072.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778618671,0.26615608,31072.0,31054.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1609778619571,0.26615608,31072.0,31047.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1609778619772,0.12983,31072.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778620672,0.2742,31084.0,31064.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609778621776,0.2742,31084.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778622577,0.2598,31084.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778622778,0.13632608,31092.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778622980,4.4538,31116.0,31073.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1609778622981,0.2771,31115.0,31073.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1609778624380,0.2771,31115.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778624781,5.1486,31141.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778626382,5.1486,31141.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778626783,0.2916,31148.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778628284,0.2916,31148.0,31107.0,5.2781]
["bitfinex-derivatives","BTCF0:USTF0",1609778628285,0.2916,31148.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778630386,0.13632608,31121.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778630801,0.13632608,31121.0,31095.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1609778631187,0.13632608,31121.0,31085.0,1.97274934]
["bitfinex-derivatives","BTCF0:USTF0",1609778631389,3.6146,31114.0,31088.0,1.97441917]
["bitfinex-derivatives","BTCF0:USTF0",1609778631786,0.09675,31114.0,31088.0,1.97441917]
["bitfinex-derivatives","BTCF0:USTF0",1609778632386,5.2805,31112.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778632587,0.09675,31114.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778632785,0.09675,31114.0,31086.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1609778634289,0.09675,31114.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778635892,0.09675,31114.0,31096.0,4.4412]
["bitfinex-derivatives","BTCF0:USTF0",1609778636291,0.09675,31114.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778636492,0.10451,31126.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778636692,0.2799,31140.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778638197,3.7188,31159.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778638394,0.2979,31158.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778638994,0.2979,31158.0,31121.0,4.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609778639393,0.43126,31150.0,31121.0,4.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609778639593,0.13846,31150.0,31121.0,4.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609778640395,0.13846,31150.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778641397,0.13632608,31168.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778642398,0.282,31183.0,31144.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1609778642799,0.43583,31183.0,31148.0,4.6049]
["bitfinex-derivatives","BTCF0:USTF0",1609778644499,0.13632608,31168.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778645812,5.39512608,31168.0,31144.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1609778646006,5.50176608,31168.0,31144.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1609778646208,5.50176608,31168.0,31136.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1609778646417,5.36544,31168.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778646801,5.36544,31168.0,31138.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1609778647802,5.36544,31168.0,31129.0,1.93885572]
["bitfinex-derivatives","BTCF0:USTF0",1609778648507,5.36544,31168.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778648704,5.36544,31168.0,31130.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1609778650305,0.10664,31168.0,31130.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1609778650506,0.13632608,31163.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778650722,0.13632608,31163.0,31133.0,4.6703]
["bitfinex-derivatives","BTCF0:USTF0",1609778651209,0.13632608,31163.0,31130.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1609778651607,0.13632608,31163.0,31130.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1609778651808,0.10664,31168.0,31130.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1609778652011,4.647,31175.0,31130.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1609778652412,0.43583,31183.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778653918,0.15383,31183.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778654122,0.273,31184.0,31153.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1609778654515,0.40932608,31184.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778654712,0.40932608,31184.0,31160.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1609778654913,0.55399608,31184.0,31160.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1609778656615,0.55399608,31184.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778657217,0.41767,31184.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778658619,0.13632608,31182.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778658823,0.41767,31184.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778659821,0.41767,31184.0,31153.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1609778660022,0.41767,31184.0,31149.0,4.9563]
["bitfinex-derivatives","BTCF0:USTF0",1609778660221,0.41767,31184.0,31139.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1609778660421,4.7397,31179.0,31139.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1609778660623,4.7397,31179.0,31139.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609778660822,0.41767,31184.0,31139.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609778661023,3.6667,31165.0,31139.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1609778661222,0.15145,31165.0,31139.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1609778662022,0.15145,31165.0,31139.0,3.93653]
["bitfinex-derivatives","BTCF0:USTF0",1609778662625,0.15145,31165.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778663224,0.41767,31184.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778663627,0.41767,31184.0,31157.0,4.10801]
["bitfinex-derivatives","BTCF0:USTF0",1609778664427,0.14467,31184.0,31157.0,4.10801]
["bitfinex-derivatives","BTCF0:USTF0",1609778664626,0.11278,31184.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778664827,0.2913,31196.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778666731,0.2913,31196.0,31165.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1609778666931,0.44985,31196.0,31165.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1609778668932,0.58617608,31196.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778669333,0.58617608,31196.0,31165.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1609778670134,0.58617608,31196.0,31164.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609778671035,0.58617608,31196.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778672536,0.58617608,31196.0,31183.0,3.6619]
["bitfinex-derivatives","BTCF0:USTF0",1609778672936,0.13632608,31191.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778673538,0.44985,31196.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778674936,0.44985,31196.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778676437,0.44985,31196.0,31181.0,4.4474]
["bitfinex-derivatives","BTCF0:USTF0",1609778677038,0.44985,31196.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778678239,0.44985,31196.0,31179.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609778679343,0.44985,31196.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778681444,0.13632608,31186.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778681946,0.13632608,31186.0,31170.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1609778682143,0.13632608,31186.0,31169.0,3.8244]
["bitfinex-derivatives","BTCF0:USTF0",1609778683345,0.1264,31189.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778686149,0.1264,31189.0,31180.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609778686350,0.1264,31189.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778686750,0.44985,31196.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778687450,0.13632608,31185.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778688052,0.44985,31196.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778688752,0.44985,31196.0,31172.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1609778688952,0.44985,31196.0,31164.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609778689353,0.44985,31196.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778690756,0.44985,31196.0,31173.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1609778691354,0.44985,31196.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778691755,0.44985,31196.0,31173.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1609778693157,0.44985,31196.0,31164.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609778693558,0.13632608,31165.0,31164.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609778694558,0.15407,31170.0,31164.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609778694761,0.15407,31170.0,31147.0,4.38787]
["bitfinex-derivatives","BTCF0:USTF0",1609778695458,0.15407,31170.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778696957,0.15407,31170.0,31156.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1609778697458,0.15407,31170.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778697660,0.11864,31177.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778698257,0.11864,31177.0,31156.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1609778698858,5.1711,31185.0,31156.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1609778699459,5.2963,31185.0,31156.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1609778699859,5.2963,31185.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778700458,5.2963,31185.0,31156.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1609778700659,5.2963,31185.0,31147.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1609778701059,5.2963,31185.0,31145.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609778701259,5.2963,31185.0,31146.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609778701459,5.2963,31185.0,31146.0,0.21754]
["bitfinex-derivatives","BTCF0:USTF0",1609778701859,5.2963,31185.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778702060,5.2963,31185.0,31158.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1609778703161,0.0972,31184.0,31158.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1609778703560,4.3111,31182.0,31158.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1609778703960,0.13632608,31159.0,31158.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1609778704863,5.284,31162.0,31146.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1609778705465,5.284,31162.0,31137.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1609778705666,5.41296,31162.0,31137.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1609778705864,0.13632608,31138.0,31137.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1609778706464,0.71712608,31138.0,31137.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1609778706665,0.71712608,31138.0,31135.0,0.69468279]
["bitfinex-derivatives","BTCF0:USTF0",1609778707866,0.5808,31138.0,31135.0,0.69468279]
["bitfinex-derivatives","BTCF0:USTF0",1609778708967,0.13632608,31136.0,31135.0,0.69468279]
["bitfinex-derivatives","BTCF0:USTF0",1609778709269,0.23433608,31136.0,31135.0,0.69468279]
["bitfinex-derivatives","BTCF0:USTF0",1609778709669,0.23433608,31136.0,31135.0,0.60198279]
["bitfinex-derivatives","BTCF0:USTF0",1609778711871,0.09801,31136.0,31135.0,0.60198279]
["bitfinex-derivatives","BTCF0:USTF0",1609778712071,0.14945,31144.0,31135.0,0.60198279]
["bitfinex-derivatives","BTCF0:USTF0",1609778712272,5.1656,31158.0,31135.0,0.60198279]
["bitfinex-derivatives","BTCF0:USTF0",1609778712471,0.0974,31188.0,31135.0,0.60198279]
["bitfinex-derivatives","BTCF0:USTF0",1609778712671,5.2639,31173.0,31135.0,0.60198279]
["bitfinex-derivatives","BTCF0:USTF0",1609778712871,5.2639,31173.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778713572,5.2639,31173.0,31141.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609778713772,0.39593,31168.0,31141.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609778713971,0.49193,31168.0,31141.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609778714171,0.39593,31168.0,31141.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609778714871,0.13632608,31142.0,31141.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609778715474,0.13472,31157.0,31141.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609778716879,0.13472,31157.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778718277,0.12173,31168.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778718676,0.0961,31167.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778718882,0.13632608,31146.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778719478,0.13632608,31146.0,31141.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609778719678,0.13632608,31146.0,31133.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1609778719978,0.13632608,31146.0,31114.0,2.2234572]
["bitfinex-derivatives","BTCF0:USTF0",1609778720981,5.3589,31157.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778721180,5.3589,31157.0,31132.0,0.28506608]
["bitfinex-derivatives","BTCF0:USTF0",1609778721882,5.3589,31157.0,31132.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1609778722882,0.13632608,31133.0,31132.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1609778725990,0.13632608,31133.0,31104.0,2.02175272]
["bitfinex-derivatives","BTCF0:USTF0",1609778726986,0.11737,31135.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778727186,0.11737,31135.0,31109.0,0.27655608]
["bitfinex-derivatives","BTCF0:USTF0",1609778727385,0.11737,31135.0,31109.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1609778728386,4.1922,31114.0,31109.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1609778728588,4.1922,31114.0,31095.0,2.0247271]
["bitfinex-derivatives","BTCF0:USTF0",1609778728787,0.106,31121.0,31095.0,2.0247271]
["bitfinex-derivatives","BTCF0:USTF0",1609778728988,0.13632608,31096.0,31095.0,2.1362571]
["bitfinex-derivatives","BTCF0:USTF0",1609778729387,4.62752608,31096.0,31095.0,2.1362571]
["bitfinex-derivatives","BTCF0:USTF0",1609778729789,4.62752608,31096.0,31095.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1609778729987,4.4912,31096.0,31092.0,2.0273673]
["bitfinex-derivatives","BTCF0:USTF0",1609778730589,4.4912,31096.0,31071.0,2.0451549]
["bitfinex-derivatives","BTCF0:USTF0",1609778730789,0.15107,31103.0,31071.0,2.0451549]
["bitfinex-derivatives","BTCF0:USTF0",1609778730987,5.1768,31092.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778731598,5.1768,31092.0,31074.0,0.29010608]
["bitfinex-derivatives","BTCF0:USTF0",1609778732999,0.13632608,31075.0,31074.0,0.29010608]
["bitfinex-derivatives","BTCF0:USTF0",1609778733206,0.13632608,31075.0,31074.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1609778733796,3.88542608,31075.0,31074.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1609778735289,0.13632608,31075.0,31074.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1609778735488,0.12715,31085.0,31074.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1609778735689,0.14274,31095.0,31074.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1609778736088,0.2992,31102.0,31074.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1609778736606,3.8011,31103.0,31066.0,2.02889392]
["bitfinex-derivatives","BTCF0:USTF0",1609778736811,3.8011,31103.0,31066.0,2.17248392]
["bitfinex-derivatives","BTCF0:USTF0",1609778737189,0.2841,31120.0,31066.0,2.17248392]
["bitfinex-derivatives","BTCF0:USTF0",1609778737391,4.6142,31136.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778737591,1.07198954,31135.0,31114.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1609778737792,0.0949,31134.0,31114.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1609778737990,1.21315954,31135.0,31114.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1609778738691,1.21315954,31135.0,31106.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1609778739091,0.20124076,31096.0,31094.0,4.6411]
["bitfinex-derivatives","BTCF0:USTF0",1609778739290,0.20124076,31096.0,31066.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1609778739494,0.20124076,31096.0,31095.0,0.25000608]
["bitfinex-derivatives","BTCF0:USTF0",1609778739891,0.13632608,31112.0,31095.0,0.25000608]
["bitfinex-derivatives","BTCF0:USTF0",1609778741194,4.828,31123.0,31095.0,0.25000608]
["bitfinex-derivatives","BTCF0:USTF0",1609778741398,0.27881608,31128.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778741595,0.13632608,31128.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778742396,0.13632608,31128.0,31117.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1609778743397,0.14117,31135.0,31117.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1609778743597,0.2972,31145.0,31117.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1609778744000,0.13632608,31125.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778744198,0.15572,31133.0,31117.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1609778744599,0.16598477,31115.0,31098.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609778745914,0.15572,31133.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778746101,0.15572,31133.0,31114.0,0.27678608]
["bitfinex-derivatives","BTCF0:USTF0",1609778747403,0.15572,31133.0,31114.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1609778747605,4.7784,31148.0,31114.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1609778747805,0.0962,31171.0,31114.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1609778748006,0.13632608,31142.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778748207,0.15988,31142.0,31114.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1609778748407,0.11795,31162.0,31114.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1609778750007,0.11795,31162.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778750408,0.11795,31162.0,31144.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1609778752010,0.11795,31162.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778753110,6.24589477,31176.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778754111,6.24589477,31176.0,31164.0,0.23767608]
["bitfinex-derivatives","BTCF0:USTF0",1609778754318,5.2897,31176.0,31164.0,0.23767608]
["bitfinex-derivatives","BTCF0:USTF0",1609778755413,5.2897,31176.0,31164.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1609778755614,0.2819,31185.0,31164.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1609778756015,0.13632608,31165.0,31164.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1609778758017,0.13632608,31165.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778759821,0.15317,31177.0,31155.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1609778760321,0.15317,31177.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778761824,0.15317,31177.0,31155.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1609778762023,0.1154,31184.0,31155.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1609778762424,0.2819,31185.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778762624,0.2819,31185.0,31155.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1609778762824,0.3781,31185.0,31155.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1609778763025,0.3879,31185.0,31155.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1609778763525,0.3879,31185.0,31148.0,3.9391]
["bitfinex-derivatives","BTCF0:USTF0",1609778764326,0.3879,31185.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778765927,0.3879,31185.0,31158.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1609778766128,3.6421,31173.0,31158.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1609778766327,0.13632608,31159.0,31158.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1609778767830,0.83822608,31159.0,31158.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1609778768032,0.83822608,31159.0,31144.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1609778768231,0.94405608,31159.0,31124.0,4.5486]
["bitfinex-derivatives","BTCF0:USTF0",1609778768431,0.13632608,31139.0,31124.0,4.68492608]
["bitfinex-derivatives","BTCF0:USTF0",1609778768631,0.80773,31159.0,31124.0,4.68492608]
["bitfinex-derivatives","BTCF0:USTF0",1609778768830,0.80773,31159.0,31124.0,4.79059608]
["bitfinex-derivatives","BTCF0:USTF0",1609778770332,0.80773,31159.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778770932,0.7019,31159.0,31148.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1609778771936,0.13207,31167.0,31148.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1609778772336,0.13207,31167.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778772636,0.13207,31167.0,31155.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1609778773037,0.18790354,31149.0,31148.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1609778775638,0.18790354,31149.0,31129.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609778776538,0.18790354,31149.0,31115.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609778777138,0.10567,31153.0,31115.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609778780943,0.13632608,31141.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778781344,0.32135754,31137.0,31132.0,0.23540608]
["bitfinex-derivatives","BTCF0:USTF0",1609778782548,0.32135754,31137.0,31132.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1609778783147,0.32135754,31137.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778783347,0.32135754,31137.0,31132.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1609778783548,5.0713,31133.0,31132.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1609778784448,5.0713,31133.0,31093.0,4.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609778785150,5.0713,31133.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778785349,0.272,31141.0,31123.0,0.24948608]
["bitfinex-derivatives","BTCF0:USTF0",1609778785549,0.10291,31142.0,31123.0,0.24948608]
["bitfinex-derivatives","BTCF0:USTF0",1609778786356,0.10291,31142.0,31123.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1609778787155,0.10291,31142.0,31130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778787556,0.07204699,31120.0,31109.0,3.9468]
["bitfinex-derivatives","BTCF0:USTF0",1609778789156,0.07204699,31120.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778789558,0.07204699,31120.0,31119.0,0.26832608]
["bitfinex-derivatives","BTCF0:USTF0",1609778790658,0.10291,31142.0,31119.0,0.36492608]
["bitfinex-derivatives","BTCF0:USTF0",1609778790859,0.2764,31154.0,31119.0,0.36492608]
["bitfinex-derivatives","BTCF0:USTF0",1609778791258,0.2764,31154.0,31119.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1609778791461,0.2764,31154.0,31119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1609778793763,0.2764,31154.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778794163,0.2764,31154.0,31138.0,0.26938608]
["bitfinex-derivatives","BTCF0:USTF0",1609778795766,0.2764,31154.0,31138.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1609778796265,0.2764,31154.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778797570,0.18828319,31138.0,31119.0,3.9258]
["bitfinex-derivatives","BTCF0:USTF0",1609778798168,0.18828319,31138.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778798368,0.18828319,31138.0,31131.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1609778799872,0.13442,31151.0,31131.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1609778800074,0.83215885,31151.0,31131.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1609778800273,0.13632608,31132.0,31131.0,0.24609608]
["bitfinex-derivatives","BTCF0:USTF0",1609778801275,0.13632608,31132.0,31131.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1609778802076,0.13632608,31132.0,31119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1609778802278,0.15401,31136.0,31119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1609778802479,0.15401,31136.0,31107.0,3.8105]
["bitfinex-derivatives","BTCF0:USTF0",1609778802878,0.13632608,31110.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778803280,0.70212723,31133.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778803678,0.70212723,31133.0,31109.0,0.24243608]
["bitfinex-derivatives","BTCF0:USTF0",1609778804180,0.32141939,31131.0,31109.0,0.24243608]
["bitfinex-derivatives","BTCF0:USTF0",1609778804382,1.02359004,31131.0,31109.0,0.24243608]
["bitfinex-derivatives","BTCF0:USTF0",1609778804582,5.1281,31118.0,31109.0,0.24243608]
["bitfinex-derivatives","BTCF0:USTF0",1609778804783,5.1281,31118.0,31109.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1609778805283,0.13632608,31110.0,31109.0,0.24243608]
["bitfinex-derivatives","BTCF0:USTF0",1609778805481,0.66212608,31110.0,31109.0,0.24243608]
["bitfinex-derivatives","BTCF0:USTF0",1609778805882,0.66212608,31110.0,31109.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1609778806282,0.66212608,31110.0,31097.0,2.03287055]
["bitfinex-derivatives","BTCF0:USTF0",1609778807384,0.5258,31110.0,31097.0,2.03287055]
["bitfinex-derivatives","BTCF0:USTF0",1609778807785,0.13632608,31098.0,31097.0,2.03287055]
["bitfinex-derivatives","BTCF0:USTF0",1609778808286,0.85542608,31098.0,31097.0,2.03287055]
["bitfinex-derivatives","BTCF0:USTF0",1609778808488,0.85542608,31098.0,31095.0,2.03488624]
["bitfinex-derivatives","BTCF0:USTF0",1609778809488,0.13632608,31098.0,31095.0,2.03488624]
["bitfinex-derivatives","BTCF0:USTF0",1609778809689,3.7307,31096.0,31095.0,2.03488624]
["bitfinex-derivatives","BTCF0:USTF0",1609778810288,3.86702608,31096.0,31095.0,2.03488624]
["bitfinex-derivatives","BTCF0:USTF0",1609778810490,3.86702608,31096.0,31089.0,2.40486555]
["bitfinex-derivatives","BTCF0:USTF0",1609778810491,0.18549672,31092.0,31077.0,2.03320085]
["bitfinex-derivatives","BTCF0:USTF0",1609778811088,4.2096,31094.0,31077.0,2.03320085]
["bitfinex-derivatives","BTCF0:USTF0",1609778811288,4.2096,31094.0,31078.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609778811489,4.2096,31094.0,31077.0,2.15530085]
["bitfinex-derivatives","BTCF0:USTF0",1609778812290,4.2096,31094.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778812489,4.2096,31094.0,31087.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1609778813391,0.14922,31106.0,31087.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1609778814389,0.13632608,31088.0,31077.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1609778814790,0.32189532,31085.0,31077.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1609778816291,4.7314,31080.0,31077.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1609778816491,0.13632608,31078.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778818394,0.13632608,31070.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778819396,0.11987,31097.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778819799,0.70797417,31113.0,31068.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1609778820397,0.3219575,31079.0,31068.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1609778821397,0.10318,31105.0,31068.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1609778822502,0.13632608,31103.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778822898,0.12911,31113.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778823098,4.9877,31122.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778823318,4.9877,31122.0,31100.0,0.24166608]
["bitfinex-derivatives","BTCF0:USTF0",1609778823706,4.9877,31122.0,31100.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1609778824508,4.9877,31122.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778824711,4.9877,31122.0,31115.0,0.25490608]
["bitfinex-derivatives","BTCF0:USTF0",1609778825202,4.9877,31122.0,31115.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1609778826504,0.32153368,31120.0,31115.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1609778826704,0.13632608,31116.0,31115.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1609778829908,0.13632608,31116.0,31102.0,4.5404]
["bitfinex-derivatives","BTCF0:USTF0",1609778830111,0.0973,31127.0,31102.0,4.5404]
["bitfinex-derivatives","BTCF0:USTF0",1609778830509,0.0973,31127.0,31100.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1609778830709,0.13632608,31101.0,31100.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1609778831111,0.13632608,31101.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778832311,0.32164683,31109.0,31085.0,4.62472]
["bitfinex-derivatives","BTCF0:USTF0",1609778832713,0.32164683,31109.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778832912,0.32164683,31109.0,31097.0,0.26218608]
["bitfinex-derivatives","BTCF0:USTF0",1609778834311,0.14882,31118.0,31097.0,0.26218608]
["bitfinex-derivatives","BTCF0:USTF0",1609778834713,0.14882,31118.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778834912,0.14882,31118.0,31097.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1609778836214,0.57902738,31126.0,31097.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1609778836416,0.158,31118.0,31097.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1609778836715,0.13632608,31098.0,31097.0,0.26218608]
["bitfinex-derivatives","BTCF0:USTF0",1609778840518,0.32170892,31103.0,31097.0,0.26218608]
["bitfinex-derivatives","BTCF0:USTF0",1609778840720,0.32170892,31103.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778841118,0.13632608,31109.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778842719,0.13632608,31109.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778843221,0.158,31118.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778843420,0.58023876,31122.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778844021,0.58008419,31125.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778844822,0.13632608,31119.0,31097.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1609778845020,0.27633608,31119.0,31085.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1609778845222,4.5742,31089.0,31077.0,2.05778286]
["bitfinex-derivatives","BTCF0:USTF0",1609778845422,0.27633608,31119.0,31077.0,2.16867286]
["bitfinex-derivatives","BTCF0:USTF0",1609778845621,0.14001,31119.0,31077.0,2.16867286]
["bitfinex-derivatives","BTCF0:USTF0",1609778845824,0.13118,31108.0,31077.0,2.16867286]
["bitfinex-derivatives","BTCF0:USTF0",1609778846222,0.32170892,31103.0,31085.0,2.05958763]
["bitfinex-derivatives","BTCF0:USTF0",1609778846622,0.32170892,31103.0,31085.0,2.20063763]
["bitfinex-derivatives","BTCF0:USTF0",1609778846822,0.13632608,31086.0,31085.0,2.20063763]
["bitfinex-derivatives","BTCF0:USTF0",1609778847221,3.6765,31094.0,31085.0,2.20063763]
["bitfinex-derivatives","BTCF0:USTF0",1609778848326,3.6765,31094.0,31085.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1609778848722,3.6765,31094.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778850723,0.13632608,31089.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778850926,0.80182608,31089.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778851523,0.18553816,31088.0,31085.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1609778851724,0.18553816,31088.0,31077.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1609778851925,5.0567,31082.0,31077.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1609778852125,5.0567,31082.0,31065.0,2.25052434]
["bitfinex-derivatives","BTCF0:USTF0",1609778852829,5.0567,31082.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778853028,5.0567,31082.0,31081.0,0.25047608]
["bitfinex-derivatives","BTCF0:USTF0",1609778863142,0.07146069,31081.0,31067.0,2.07431195]
["bitfinex-derivatives","BTCF0:USTF0",1609778864546,0.07146069,31081.0,31066.0,2.06944125]
["bitfinex-derivatives","BTCF0:USTF0",1609778864747,3.9889,31072.0,31066.0,2.06944125]
["bitfinex-derivatives","BTCF0:USTF0",1609778865550,5.3766,31067.0,31066.0,2.06944125]
["bitfinex-derivatives","BTCF0:USTF0",1609778866154,5.3766,31067.0,31065.0,2.07062049]
["bitfinex-derivatives","BTCF0:USTF0",1609778867155,0.13632608,31066.0,31065.0,2.07062049]
["bitfinex-derivatives","BTCF0:USTF0",1609778867555,0.13632608,31066.0,31056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778868053,0.13632608,31066.0,31055.0,2.0729214]
["bitfinex-derivatives","BTCF0:USTF0",1609778869057,0.13632608,31066.0,31046.0,2.07196551]
["bitfinex-derivatives","BTCF0:USTF0",1609778869253,5.0504,31073.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778869454,5.0504,31073.0,31048.0,0.28695608]
["bitfinex-derivatives","BTCF0:USTF0",1609778869657,0.32206119,31069.0,31048.0,0.28695608]
["bitfinex-derivatives","BTCF0:USTF0",1609778869854,0.32206119,31069.0,31048.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1609778870756,0.13968,31077.0,31048.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1609778870957,5.3928,31066.0,31048.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1609778871158,0.13968,31077.0,31056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778871358,4.8886,31062.0,31056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778871559,4.8886,31062.0,31056.0,0.27913608]
["bitfinex-derivatives","BTCF0:USTF0",1609778872860,4.8886,31062.0,31056.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1609778873261,0.78502608,31057.0,31056.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1609778873862,0.13632608,31057.0,31056.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1609778874063,3.8871,31071.0,31056.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1609778874663,0.17939647,31055.0,31050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778875265,0.17939647,31055.0,31054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778879273,0.31572255,31055.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778879473,0.17939647,31055.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778881077,0.13968,31077.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778881277,0.71547841,31086.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778881677,0.60048841,31086.0,31069.0,0.28360608]
["bitfinex-derivatives","BTCF0:USTF0",1609778881878,0.60048841,31086.0,31070.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609778882077,0.60048841,31086.0,31074.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609778882277,0.32488841,31086.0,31074.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609778882678,0.6966852,31090.0,31074.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609778883377,0.6966852,31090.0,31089.0,0.29359608]
["bitfinex-derivatives","BTCF0:USTF0",1609778883878,0.85146114,31093.0,31089.0,0.29359608]
["bitfinex-derivatives","BTCF0:USTF0",1609778884281,0.84556114,31093.0,31092.0,3.9287]
["bitfinex-derivatives","BTCF0:USTF0",1609778885080,0.72876114,31093.0,31092.0,3.9287]
["bitfinex-derivatives","BTCF0:USTF0",1609778885280,0.79034309,31096.0,31092.0,4.06502608]
["bitfinex-derivatives","BTCF0:USTF0",1609778885484,0.71124309,31096.0,31092.0,4.06502608]
["bitfinex-derivatives","BTCF0:USTF0",1609778885684,0.59554309,31096.0,31092.0,4.0251]
["bitfinex-derivatives","BTCF0:USTF0",1609778886083,0.295,31124.0,31092.0,4.0251]
["bitfinex-derivatives","BTCF0:USTF0",1609778887584,0.295,31124.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778888495,0.295,31124.0,31114.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1609778888885,0.295,31124.0,31092.0,3.9287]
["bitfinex-derivatives","BTCF0:USTF0",1609778888886,1.054,31124.0,31092.0,3.9287]
["bitfinex-derivatives","BTCF0:USTF0",1609778889486,1.054,31124.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778889690,1.054,31124.0,31103.0,0.25629608]
["bitfinex-derivatives","BTCF0:USTF0",1609778889897,1.054,31124.0,31103.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1609778890189,4.6522,31114.0,31078.0,6.74134206]
["bitfinex-derivatives","BTCF0:USTF0",1609778890391,4.80331,31114.0,31078.0,6.74134206]
["bitfinex-derivatives","BTCF0:USTF0",1609778890791,4.80331,31114.0,31078.0,6.83674206]
["bitfinex-derivatives","BTCF0:USTF0",1609778891391,4.80331,31114.0,31078.0,4.6964]
["bitfinex-derivatives","BTCF0:USTF0",1609778892690,4.80331,31114.0,31079.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609778893094,4.80331,31114.0,31079.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1609778893491,4.80331,31114.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778893694,4.80331,31114.0,31101.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1609778893891,0.15111,31114.0,31101.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1609778894091,0.295,31124.0,31101.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1609778894692,0.295,31124.0,31101.0,4.60831]
["bitfinex-derivatives","BTCF0:USTF0",1609778895697,0.295,31124.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778897501,0.295,31124.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778898302,0.295,31124.0,31108.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609778899701,0.43132608,31124.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778901205,0.13632608,31124.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778901406,0.13205,31133.0,31121.0,4.5854]
["bitfinex-derivatives","BTCF0:USTF0",1609778901805,0.13205,31133.0,31115.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1609778901806,0.96661095,31139.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778902205,0.96661095,31139.0,31132.0,0.27816608]
["bitfinex-derivatives","BTCF0:USTF0",1609778902406,0.96661095,31139.0,31132.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1609778902808,3.9709,31148.0,31132.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1609778903007,0.96621005,31153.0,31132.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1609778903808,0.96621005,31153.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778904008,0.96621005,31153.0,31152.0,0.23396608]
["bitfinex-derivatives","BTCF0:USTF0",1609778904808,0.96621005,31153.0,31152.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1609778905009,0.96641269,31164.0,31152.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1609778905810,0.96641269,31164.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778906112,0.96641269,31164.0,31160.0,0.25475608]
["bitfinex-derivatives","BTCF0:USTF0",1609778906912,0.84500976,31178.0,31160.0,0.25475608]
["bitfinex-derivatives","BTCF0:USTF0",1609778907411,0.84500976,31178.0,31160.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1609778907811,0.13632608,31161.0,31160.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1609778909015,0.32106854,31165.0,31160.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1609778909815,0.32106854,31165.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778910415,0.32106854,31165.0,31160.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1609778911218,0.32106854,31165.0,31157.0,3.6224]
["bitfinex-derivatives","BTCF0:USTF0",1609778911815,0.32106854,31165.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778912016,0.32106854,31165.0,31157.0,3.6224]
["bitfinex-derivatives","BTCF0:USTF0",1609778913917,0.32106854,31165.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778914117,0.32106854,31165.0,31164.0,0.24734608]
["bitfinex-derivatives","BTCF0:USTF0",1609778916020,0.32106854,31165.0,31164.0,0.89134608]
["bitfinex-derivatives","BTCF0:USTF0",1609778917324,0.32106854,31165.0,31164.0,0.24734608]
["bitfinex-derivatives","BTCF0:USTF0",1609778917727,0.32106854,31165.0,31164.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1609778918128,4.94436854,31165.0,31164.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1609778918329,5.08069462,31165.0,31152.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1609778918526,0.45739462,31165.0,31152.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1609778918728,0.59280462,31165.0,31152.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1609778919338,4.9297,31161.0,31152.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1609778920328,0.13632608,31153.0,31152.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1609778924834,0.12356237,31152.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778926336,0.12356237,31152.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778928338,0.13632608,31147.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778929139,4.9297,31161.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778930239,0.2818,31164.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778930440,0.2818,31164.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778931040,0.32115982,31156.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778932344,0.13632608,31162.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778934343,0.13632608,31162.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778934542,0.13632608,31162.0,31161.0,3.84222608]
["bitfinex-derivatives","BTCF0:USTF0",1609778934744,0.2737,31182.0,31161.0,3.84222608]
["bitfinex-derivatives","BTCF0:USTF0",1609778936344,0.2737,31182.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778938346,0.13632608,31179.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778949567,0.32080072,31191.0,31178.0,3.80262608]
["bitfinex-derivatives","BTCF0:USTF0",1609778950366,0.32080072,31191.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778950570,0.30340072,31191.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778951670,0.30340072,31191.0,31190.0,0.67902608]
["bitfinex-derivatives","BTCF0:USTF0",1609778951869,0.20630072,31191.0,31190.0,0.67902608]
["bitfinex-derivatives","BTCF0:USTF0",1609778952270,0.19090072,31191.0,31190.0,0.67902608]
["bitfinex-derivatives","BTCF0:USTF0",1609778952469,0.09170072,31191.0,31190.0,0.67902608]
["bitfinex-derivatives","BTCF0:USTF0",1609778952672,0.07510072,31191.0,31190.0,0.67902608]
["bitfinex-derivatives","BTCF0:USTF0",1609778953270,0.58134909,31200.0,31190.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1609778954372,0.58134909,31200.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778954575,0.58134289,31205.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778954774,0.58134289,31205.0,31199.0,0.77242608]
["bitfinex-derivatives","BTCF0:USTF0",1609778955075,0.58134289,31205.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778955277,0.58134289,31205.0,31202.0,5.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609778955475,0.40494289,31205.0,31202.0,5.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609778955674,0.40014289,31205.0,31202.0,5.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609778955874,0.84915932,31219.0,31202.0,5.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609778956476,0.84915932,31219.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778957678,0.2859,31221.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778957879,0.2859,31221.0,31202.0,5.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609778958377,0.2859,31221.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778958778,0.2859,31221.0,31205.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609778960382,0.2859,31221.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778960581,0.2859,31221.0,31220.0,4.40492608]
["bitfinex-derivatives","BTCF0:USTF0",1609778963084,0.2859,31221.0,31220.0,4.50112608]
["bitfinex-derivatives","BTCF0:USTF0",1609778963286,0.2859,31221.0,31220.0,4.3648]
["bitfinex-derivatives","BTCF0:USTF0",1609778964488,0.84524388,31240.0,31220.0,4.3648]
["bitfinex-derivatives","BTCF0:USTF0",1609778964688,0.84524388,31240.0,31220.0,4.51639]
["bitfinex-derivatives","BTCF0:USTF0",1609778964991,0.84524388,31240.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778965189,0.84524388,31240.0,31236.0,5.3106]
["bitfinex-derivatives","BTCF0:USTF0",1609778965390,0.62724388,31240.0,31236.0,5.3106]
["bitfinex-derivatives","BTCF0:USTF0",1609778965602,0.7130221,31243.0,31231.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1609778965789,0.84621256,31248.0,31242.0,3.8485]
["bitfinex-derivatives","BTCF0:USTF0",1609778965987,1.34459268,31252.0,31242.0,3.99057]
["bitfinex-derivatives","BTCF0:USTF0",1609778966188,1.29219268,31252.0,31242.0,3.99057]
["bitfinex-derivatives","BTCF0:USTF0",1609778966390,1.34366194,31264.0,31242.0,3.99057]
["bitfinex-derivatives","BTCF0:USTF0",1609778966589,1.34366194,31264.0,31242.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609778966990,1.34366194,31264.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778967191,1.34366194,31264.0,31242.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609778967391,0.07415194,31264.0,31242.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609778967592,1.68912566,31267.0,31242.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609778967994,4.1864,31268.0,31242.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609778968391,0.2742,31291.0,31242.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609778968592,0.2742,31291.0,31246.0,4.1773]
["bitfinex-derivatives","BTCF0:USTF0",1609778968991,0.2742,31291.0,31264.0,0.25284608]
["bitfinex-derivatives","BTCF0:USTF0",1609778969993,4.0914,31301.0,31264.0,0.25284608]
["bitfinex-derivatives","BTCF0:USTF0",1609778970394,0.2894,31322.0,31264.0,0.25284608]
["bitfinex-derivatives","BTCF0:USTF0",1609778970596,3.9725,31322.0,31268.0,3.6493]
["bitfinex-derivatives","BTCF0:USTF0",1609778970993,3.9725,31322.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778971194,3.9725,31322.0,31280.0,0.80812608]
["bitfinex-derivatives","BTCF0:USTF0",1609778971500,0.2894,31322.0,31280.0,0.27592608]
["bitfinex-derivatives","BTCF0:USTF0",1609778971696,0.2894,31322.0,31282.0,3.7302]
["bitfinex-derivatives","BTCF0:USTF0",1609778972598,0.2894,31322.0,31280.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609778972798,0.2894,31322.0,31283.0,4.6102]
["bitfinex-derivatives","BTCF0:USTF0",1609778972998,0.2894,31322.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778973200,0.2894,31322.0,31282.0,4.6741]
["bitfinex-derivatives","BTCF0:USTF0",1609778974397,0.9437,31322.0,31282.0,4.6741]
["bitfinex-derivatives","BTCF0:USTF0",1609778974997,0.13632608,31283.0,31282.0,4.6741]
["bitfinex-derivatives","BTCF0:USTF0",1609778975198,0.9437,31322.0,31282.0,4.6741]
["bitfinex-derivatives","BTCF0:USTF0",1609778977200,0.13632608,31283.0,31282.0,4.6741]
["bitfinex-derivatives","BTCF0:USTF0",1609778977600,0.13632608,31283.0,31280.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609778977800,0.13632608,31283.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778979301,0.13632608,31271.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778979500,3.9614,31311.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778981202,0.0962,31310.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778981399,0.0962,31310.0,31278.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1609778982399,3.9614,31311.0,31278.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1609778983401,0.13632608,31279.0,31278.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1609778984606,0.23142608,31279.0,31278.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1609778984902,0.13632608,31279.0,31278.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1609778985202,3.9477,31297.0,31278.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1609778985403,0.13632608,31280.0,31278.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1609778985803,3.8948,31296.0,31278.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1609778986505,3.8948,31296.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778987305,0.13632608,31271.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778987906,3.8948,31296.0,31264.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1609778988106,0.2982,31295.0,31264.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1609778988307,0.2982,31295.0,31259.0,4.767]
["bitfinex-derivatives","BTCF0:USTF0",1609778989310,0.2982,31295.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778989509,0.2982,31295.0,31269.0,0.26222608]
["bitfinex-derivatives","BTCF0:USTF0",1609778990109,0.2982,31295.0,31269.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609778990510,4.4734,31282.0,31269.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609778991311,0.13632608,31270.0,31269.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609778991510,0.23162608,31270.0,31269.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609778992211,0.92732608,31270.0,31269.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609778992411,0.92732608,31270.0,31269.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1609778992613,0.791,31270.0,31269.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1609778993012,0.791,31270.0,31269.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609778993313,0.32001024,31268.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778993516,3.8631,31267.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778993715,0.32001024,31268.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778994114,0.23162608,31270.0,31238.0,0.25090608]
["bitfinex-derivatives","BTCF0:USTF0",1609778995316,0.13632608,31239.0,31238.0,0.25090608]
["bitfinex-derivatives","BTCF0:USTF0",1609778995717,4.609,31267.0,31238.0,0.25090608]
["bitfinex-derivatives","BTCF0:USTF0",1609778996318,4.609,31267.0,31239.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609778996818,4.609,31267.0,31238.0,0.25090608]
["bitfinex-derivatives","BTCF0:USTF0",1609778997420,0.13632608,31246.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778998021,0.32023569,31246.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609778998923,0.32023569,31246.0,31239.0,5.3678]
["bitfinex-derivatives","BTCF0:USTF0",1609778999121,4.5981,31278.0,31239.0,5.3678]
["bitfinex-derivatives","BTCF0:USTF0",1609778999322,0.13632608,31261.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779002031,0.2799,31278.0,31249.0,4.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609779002232,0.2799,31278.0,31249.0,4.39202]
["bitfinex-derivatives","BTCF0:USTF0",1609779003033,0.3199181,31277.0,31249.0,4.39202]
["bitfinex-derivatives","BTCF0:USTF0",1609779003639,0.4162181,31277.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779003835,0.4162181,31277.0,31276.0,0.26745608]
["bitfinex-derivatives","BTCF0:USTF0",1609779004032,0.3199181,31277.0,31276.0,0.26745608]
["bitfinex-derivatives","BTCF0:USTF0",1609779004839,0.3199181,31277.0,31276.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1609779005244,0.4150181,31277.0,31276.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1609779005630,0.55134418,31277.0,31276.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1609779006728,0.45624418,31277.0,31276.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1609779007731,0.55264418,31277.0,31276.0,0.22593]
["bitfinex-derivatives","BTCF0:USTF0",1609779007934,0.4163181,31277.0,31276.0,0.22593]
["bitfinex-derivatives","BTCF0:USTF0",1609779008132,0.3199181,31277.0,31276.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1609779008331,0.3199181,31277.0,31276.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1609779008832,0.3199181,31277.0,31256.0,4.725]
["bitfinex-derivatives","BTCF0:USTF0",1609779009434,0.2706,31288.0,31256.0,4.725]
["bitfinex-derivatives","BTCF0:USTF0",1609779009634,0.2706,31288.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779010235,0.0952,31287.0,31279.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609779010435,0.2706,31288.0,31279.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609779010837,0.2706,31288.0,31280.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609779011437,0.0966,31287.0,31280.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609779011636,0.2706,31288.0,31279.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609779011637,0.13632608,31281.0,31279.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609779012238,0.2706,31288.0,31279.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609779012440,0.19754952,31271.0,28399.0,0.03072907]
["bitfinex-derivatives","BTCF0:USTF0",1609779012840,0.19754952,31271.0,31207.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609779013142,0.19754952,31271.0,31231.0,1.97693768]
["bitfinex-derivatives","BTCF0:USTF0",1609779013742,0.2706,31288.0,31240.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609779013943,0.2706,31288.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779014143,0.2706,31288.0,31271.0,0.29584608]
["bitfinex-derivatives","BTCF0:USTF0",1609779015944,0.13632608,31272.0,31271.0,0.29584608]
["bitfinex-derivatives","BTCF0:USTF0",1609779019958,0.31990787,31278.0,31271.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1609779020251,0.31990787,31278.0,31235.0,10.16912137]
["bitfinex-derivatives","BTCF0:USTF0",1609779020958,0.2706,31288.0,31235.0,10.16912137]
["bitfinex-derivatives","BTCF0:USTF0",1609779021152,0.2706,31288.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779021358,0.2706,31288.0,31270.0,0.29014608]
["bitfinex-derivatives","BTCF0:USTF0",1609779022251,0.2706,31288.0,31270.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1609779023153,0.2706,31288.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779025155,0.2706,31288.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779025356,0.18363297,31273.0,31270.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1609779026167,0.95698462,31306.0,31270.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1609779026356,0.95698462,31306.0,31266.0,5.2022]
["bitfinex-derivatives","BTCF0:USTF0",1609779027257,0.95698462,31306.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779027457,0.95698462,31306.0,31294.0,0.25117608]
["bitfinex-derivatives","BTCF0:USTF0",1609779028058,0.2867,31307.0,31294.0,0.25117608]
["bitfinex-derivatives","BTCF0:USTF0",1609779029257,0.13632608,31295.0,31294.0,0.25117608]
["bitfinex-derivatives","BTCF0:USTF0",1609779029657,2.608e-05,31295.0,31294.0,0.25117608]
["bitfinex-derivatives","BTCF0:USTF0",1609779029858,0.2867,31307.0,31294.0,0.25117608]
["bitfinex-derivatives","BTCF0:USTF0",1609779030460,0.84867216,31319.0,31301.0,4.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609779030860,0.84867216,31319.0,31301.0,4.43995]
["bitfinex-derivatives","BTCF0:USTF0",1609779031259,0.84867216,31319.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779031462,0.84867216,31319.0,31318.0,0.29369608]
["bitfinex-derivatives","BTCF0:USTF0",1609779033463,0.13632608,31327.0,31318.0,0.29369608]
["bitfinex-derivatives","BTCF0:USTF0",1609779033863,0.84490002,31329.0,31318.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1609779034667,0.293,31337.0,31318.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1609779035266,0.293,31337.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779037170,0.13632608,31328.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779038173,0.293,31337.0,31325.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1609779039176,0.13632608,31331.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779039574,0.293,31337.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779039875,0.293,31337.0,31325.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1609779040574,0.293,31337.0,31323.0,5.0738]
["bitfinex-derivatives","BTCF0:USTF0",1609779041175,0.293,31337.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779043177,0.13632608,31334.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779045180,0.293,31337.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779045380,0.293,31337.0,31333.0,0.82782608]
["bitfinex-derivatives","BTCF0:USTF0",1609779045579,0.293,31337.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779046581,0.8338065,31374.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779046783,0.8338065,31374.0,31337.0,4.1376]
["bitfinex-derivatives","BTCF0:USTF0",1609779047082,0.294,31373.0,31337.0,4.1376]
["bitfinex-derivatives","BTCF0:USTF0",1609779047282,0.294,31373.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779049286,0.13632608,31352.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779050788,0.13632608,31352.0,31348.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1609779051385,0.0948,31366.0,31348.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1609779051888,0.13632608,31349.0,31348.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1609779052586,0.13632608,31349.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779053988,0.31913197,31354.0,31332.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1609779054389,0.31913197,31354.0,31330.0,4.6392]
["bitfinex-derivatives","BTCF0:USTF0",1609779054788,0.31913197,31354.0,31325.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1609779054988,0.31913197,31354.0,31311.0,4.5615]
["bitfinex-derivatives","BTCF0:USTF0",1609779055594,0.2821,31353.0,31311.0,4.5615]
["bitfinex-derivatives","BTCF0:USTF0",1609779055889,0.2821,31353.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779056088,0.2821,31353.0,31321.0,0.24698608]
["bitfinex-derivatives","BTCF0:USTF0",1609779057890,0.13632608,31322.0,31321.0,0.24698608]
["bitfinex-derivatives","BTCF0:USTF0",1609779058791,0.2757,31352.0,31321.0,0.24698608]
["bitfinex-derivatives","BTCF0:USTF0",1609779059594,0.2821,31353.0,31321.0,0.24698608]
["bitfinex-derivatives","BTCF0:USTF0",1609779059991,0.31935618,31332.0,31321.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609779061193,0.31935618,31332.0,31311.0,4.5615]
["bitfinex-derivatives","BTCF0:USTF0",1609779062097,0.31935618,31332.0,31331.0,0.28082608]
["bitfinex-derivatives","BTCF0:USTF0",1609779062895,0.31935618,31332.0,31331.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1609779063896,0.41635618,31332.0,31331.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1609779064097,0.45568226,31332.0,31331.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1609779064298,0.45568226,31332.0,31331.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1609779065100,0.13632608,31332.0,31331.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1609779065799,0.13632608,31332.0,31319.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1609779066000,0.13632608,31320.0,31319.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1609779067401,3.6293,31343.0,31319.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1609779068004,0.13632608,31320.0,31319.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1609779070807,0.13632608,31320.0,31306.0,4.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609779071506,0.13632608,31320.0,31288.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609779071706,0.13632608,31320.0,31281.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609779072106,0.31943779,31324.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779072506,0.31943779,31324.0,31309.0,0.28236608]
["bitfinex-derivatives","BTCF0:USTF0",1609779072907,0.87403779,31324.0,31309.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1609779073806,0.5546,31324.0,31309.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1609779074209,0.13632608,31310.0,31309.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1609779077611,0.13632608,31310.0,31289.0,4.9156]
["bitfinex-derivatives","BTCF0:USTF0",1609779077811,0.13632608,31310.0,31281.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609779078211,0.31953986,31314.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779078412,0.31953986,31314.0,31299.0,0.24276608]
["bitfinex-derivatives","BTCF0:USTF0",1609779079211,0.31953986,31314.0,31299.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1609779080212,0.31953986,31314.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779081015,5.4196,31331.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779082214,0.13632608,31301.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779085317,0.13632608,31301.0,31299.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1609779085529,0.13632608,31301.0,31281.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609779085733,4.501,31300.0,31271.0,1.83612133]
["bitfinex-derivatives","BTCF0:USTF0",1609779086318,4.501,31300.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779086520,4.501,31300.0,31271.0,1.83612133]
["bitfinex-derivatives","BTCF0:USTF0",1609779086718,4.501,31300.0,31278.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609779088320,4.501,31300.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779090022,4.501,31300.0,31278.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609779090222,0.31979432,31289.0,31278.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609779090524,0.13632608,31279.0,31278.0,0.27962608]
["bitfinex-derivatives","BTCF0:USTF0",1609779090922,0.13632608,31279.0,31278.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609779091823,4.012,31292.0,31259.0,1.84994967]
["bitfinex-derivatives","BTCF0:USTF0",1609779092023,4.012,31292.0,31259.0,1.98988967]
["bitfinex-derivatives","BTCF0:USTF0",1609779092524,4.012,31292.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779092723,4.012,31292.0,31283.0,0.28590608]
["bitfinex-derivatives","BTCF0:USTF0",1609779093426,0.2708,31305.0,31283.0,0.28590608]
["bitfinex-derivatives","BTCF0:USTF0",1609779094626,0.13632608,31284.0,31283.0,0.28590608]
["bitfinex-derivatives","BTCF0:USTF0",1609779095929,0.13632608,31284.0,31283.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1609779097735,0.13632608,31284.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779098534,0.13632608,31280.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779101436,0.31982601,31286.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779101637,0.31982601,31286.0,31278.0,0.29141608]
["bitfinex-derivatives","BTCF0:USTF0",1609779102539,0.31982601,31286.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779102738,0.31982601,31286.0,31285.0,0.28121608]
["bitfinex-derivatives","BTCF0:USTF0",1609779105541,0.31982601,31286.0,31285.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1609779106542,0.45615209,31286.0,31285.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1609779106943,0.13632608,31286.0,31285.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1609779108045,0.13632608,31286.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779108244,5.258,31305.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779108645,0.13632608,31283.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779109646,0.18355109,31281.0,31278.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1609779109846,0.18355109,31281.0,31268.0,5.1522]
["bitfinex-derivatives","BTCF0:USTF0",1609779110545,0.18355109,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779110746,0.18355109,31281.0,31280.0,0.23773608]
["bitfinex-derivatives","BTCF0:USTF0",1609779111161,0.16755109,31281.0,31280.0,4.61113608]
["bitfinex-derivatives","BTCF0:USTF0",1609779111347,0.07305109,31281.0,31280.0,4.61113608]
["bitfinex-derivatives","BTCF0:USTF0",1609779111747,0.2767,31312.0,31280.0,4.61113608]
["bitfinex-derivatives","BTCF0:USTF0",1609779112449,0.2767,31312.0,31281.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609779112649,0.2767,31312.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779113048,0.2767,31312.0,31304.0,0.27237608]
["bitfinex-derivatives","BTCF0:USTF0",1609779114651,0.13632608,31305.0,31304.0,0.27237608]
["bitfinex-derivatives","BTCF0:USTF0",1609779114851,0.2767,31312.0,31304.0,0.27237608]
["bitfinex-derivatives","BTCF0:USTF0",1609779116653,0.2767,31312.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779116852,0.2767,31312.0,31311.0,0.27226608]
["bitfinex-derivatives","BTCF0:USTF0",1609779119357,0.2767,31312.0,31311.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1609779120076,0.3731,31312.0,31311.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1609779120262,0.2767,31312.0,31304.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1609779120470,0.2767,31312.0,31286.0,3.7324]
["bitfinex-derivatives","BTCF0:USTF0",1609779120759,0.2767,31312.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779120961,0.2767,31312.0,31299.0,0.24299608]
["bitfinex-derivatives","BTCF0:USTF0",1609779121360,0.2767,31312.0,31299.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1609779121962,0.2767,31312.0,31299.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1609779122361,0.0962,31311.0,31299.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1609779122561,0.0962,31311.0,31299.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1609779122763,0.13632608,31300.0,31299.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1609779122961,0.13632608,31300.0,31275.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609779123363,4.6648,31295.0,31274.0,1.83787189]
["bitfinex-derivatives","BTCF0:USTF0",1609779123565,4.6648,31295.0,31268.0,1.85154754]
["bitfinex-derivatives","BTCF0:USTF0",1609779124766,0.13632608,31269.0,31268.0,1.85154754]
["bitfinex-derivatives","BTCF0:USTF0",1609779125167,0.0966,31299.0,31268.0,1.85154754]
["bitfinex-derivatives","BTCF0:USTF0",1609779125471,0.0966,31299.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779125668,0.2769,31306.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779125867,0.2769,31306.0,31267.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609779126070,0.3197851,31290.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779126870,0.3197851,31290.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779127269,0.3197851,31290.0,31274.0,0.28888608]
["bitfinex-derivatives","BTCF0:USTF0",1609779128271,0.3197851,31290.0,31275.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609779128874,0.3197851,31290.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779129075,0.3197851,31290.0,31274.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1609779129875,0.3197851,31290.0,31274.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1609779130076,0.3197851,31290.0,31275.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609779130578,0.3197851,31290.0,31274.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1609779130776,3.9875,31303.0,31274.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1609779131376,0.13632608,31284.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779131775,0.13632608,31284.0,31283.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609779131979,0.13632608,31284.0,31283.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1609779132176,0.13632608,31284.0,31283.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609779132375,3.9875,31303.0,31283.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609779133375,0.13632608,31284.0,31283.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609779133876,0.31979533,31289.0,31283.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609779134977,3.9875,31303.0,31283.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609779135476,3.9875,31303.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779136076,3.9875,31303.0,31288.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609779136676,3.9875,31303.0,31283.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609779136876,3.9875,31303.0,31274.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1609779137477,3.9875,31303.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779137683,3.9875,31303.0,31283.0,0.29521608]
["bitfinex-derivatives","BTCF0:USTF0",1609779138078,0.31974787,31293.0,31283.0,0.29521608]
["bitfinex-derivatives","BTCF0:USTF0",1609779138778,3.9875,31303.0,31283.0,0.29521608]
["bitfinex-derivatives","BTCF0:USTF0",1609779139380,0.13632608,31284.0,31283.0,0.29521608]
["bitfinex-derivatives","BTCF0:USTF0",1609779139979,0.13632608,31284.0,31283.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1609779141583,3.9875,31303.0,31283.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1609779141984,0.31980556,31288.0,31283.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1609779142585,0.31980556,31288.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779142786,3.9875,31303.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779143391,3.9875,31303.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779143688,3.9875,31303.0,31281.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1609779145692,0.13632608,31282.0,31281.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1609779145894,0.1752274,31280.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779147692,0.13632608,31276.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779148596,0.13632608,31276.0,31274.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1609779148794,0.13632608,31276.0,31261.0,4.3618]
["bitfinex-derivatives","BTCF0:USTF0",1609779148995,0.13632608,31276.0,31255.0,1.83708427]
["bitfinex-derivatives","BTCF0:USTF0",1609779149797,0.1752274,31280.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779150196,0.1752274,31280.0,31260.0,0.29658608]
["bitfinex-derivatives","BTCF0:USTF0",1609779150497,0.1752274,31280.0,31260.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1609779150697,5.2679,31282.0,31260.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1609779151699,0.13632608,31261.0,31260.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1609779153601,0.15983219,31260.0,31246.0,4.1721]
["bitfinex-derivatives","BTCF0:USTF0",1609779153800,0.15983219,31260.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779154001,0.15983219,31260.0,31257.0,0.25372608]
["bitfinex-derivatives","BTCF0:USTF0",1609779154200,0.15983219,31260.0,31257.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1609779155703,0.13632608,31258.0,31257.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1609779159209,0.13632608,31258.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779159708,0.13632608,31258.0,31255.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609779159909,1.08192452,31298.0,31255.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609779160110,5.4079,31291.0,31255.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609779160712,0.2814,31290.0,31255.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609779161211,0.2814,31290.0,31262.0,4.8164]
["bitfinex-derivatives","BTCF0:USTF0",1609779161812,0.2814,31290.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779162613,0.319867,31282.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779163215,0.319867,31282.0,31262.0,4.8164]
["bitfinex-derivatives","BTCF0:USTF0",1609779163416,0.319867,31282.0,31263.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609779163816,0.13632608,31276.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779164416,0.319867,31282.0,31274.0,0.87785608]
["bitfinex-derivatives","BTCF0:USTF0",1609779164616,0.319867,31282.0,31274.0,0.25985608]
["bitfinex-derivatives","BTCF0:USTF0",1609779164817,0.319867,31282.0,31280.0,5.1686]
["bitfinex-derivatives","BTCF0:USTF0",1609779165016,0.186267,31282.0,31280.0,5.1686]
["bitfinex-derivatives","BTCF0:USTF0",1609779165215,6.7e-05,31282.0,31280.0,5.1686]
["bitfinex-derivatives","BTCF0:USTF0",1609779165415,0.84850357,31301.0,31280.0,5.1686]
["bitfinex-derivatives","BTCF0:USTF0",1609779165817,0.84822419,31303.0,31280.0,5.1686]
["bitfinex-derivatives","BTCF0:USTF0",1609779166016,0.84822419,31303.0,31281.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609779166216,0.84822419,31303.0,31281.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1609779166418,0.84822419,31303.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779166619,0.13632608,31308.0,31302.0,0.24816608]
["bitfinex-derivatives","BTCF0:USTF0",1609779168417,0.13632608,31308.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779168818,0.2711,31319.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779169220,0.84797851,31323.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779169420,0.84797851,31323.0,31307.0,4.20652608]
["bitfinex-derivatives","BTCF0:USTF0",1609779169620,0.84726831,31328.0,31307.0,4.30172608]
["bitfinex-derivatives","BTCF0:USTF0",1609779170420,0.84726831,31328.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779172024,0.84726831,31328.0,31327.0,0.10172608]
["bitfinex-derivatives","BTCF0:USTF0",1609779172222,0.2954,31335.0,31310.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1609779172422,0.2954,31335.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779172622,0.2954,31335.0,31323.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609779173022,0.2954,31335.0,31313.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609779173221,0.2954,31335.0,31310.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1609779174422,0.13632608,31330.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779178227,0.13632608,31330.0,31310.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1609779178626,0.13632608,31312.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779180130,0.13632608,31312.0,31307.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609779180429,0.13632608,31312.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779180630,0.13632608,31307.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779181329,4.3081,31327.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779181732,0.0946,31333.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779181929,0.0946,31333.0,31306.0,3.92172608]
["bitfinex-derivatives","BTCF0:USTF0",1609779182130,0.2954,31335.0,31306.0,3.92172608]
["bitfinex-derivatives","BTCF0:USTF0",1609779182529,0.13632608,31307.0,31306.0,3.92172608]
["bitfinex-derivatives","BTCF0:USTF0",1609779182732,0.13632608,31307.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779182929,0.13632608,31307.0,31302.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1609779183131,0.13632608,31307.0,31284.0,5.2634]
["bitfinex-derivatives","BTCF0:USTF0",1609779183734,0.13632608,31307.0,31276.0,1.7955629]
["bitfinex-derivatives","BTCF0:USTF0",1609779183933,5.1802,31305.0,31276.0,1.7955629]
["bitfinex-derivatives","BTCF0:USTF0",1609779184533,5.1802,31305.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779184734,5.1802,31305.0,31287.0,0.25867608]
["bitfinex-derivatives","BTCF0:USTF0",1609779185133,5.1802,31305.0,31287.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1609779185335,0.2813,31320.0,31287.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1609779186536,0.13632608,31299.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779186734,0.45601917,31299.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779187233,0.13632608,31299.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779187834,0.13632608,31299.0,31287.0,0.21735]
["bitfinex-derivatives","BTCF0:USTF0",1609779188035,0.3764,31320.0,31287.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1609779188235,5.0371,31318.0,31287.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1609779188636,0.13632608,31297.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779188835,5.0371,31318.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779189036,5.0371,31318.0,31290.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1609779190538,5.0371,31318.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779191537,5.0371,31318.0,31290.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1609779191538,0.08631812,31294.0,31290.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1609779192539,0.08631812,31294.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779193639,1.812e-05,31294.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779196845,5.0371,31318.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779197043,0.2813,31320.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779197242,0.2813,31320.0,31293.0,4.55992608]
["bitfinex-derivatives","BTCF0:USTF0",1609779198646,0.2813,31320.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779200048,0.2813,31320.0,31298.0,0.05180188]
["bitfinex-derivatives","BTCF0:USTF0",1609779200650,0.2813,31320.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779201649,0.2813,31320.0,31315.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609779201951,0.2813,31320.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779202749,0.13632608,31315.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779203651,0.13632608,31315.0,31314.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609779203851,0.13632608,31315.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779205454,0.13632608,31315.0,31310.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1609779205856,0.13632608,31315.0,31289.0,4.3103]
["bitfinex-derivatives","BTCF0:USTF0",1609779206658,3.7779,31317.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779206857,3.7779,31317.0,31294.0,0.24389608]
["bitfinex-derivatives","BTCF0:USTF0",1609779208662,0.13632608,31295.0,31294.0,0.24389608]
["bitfinex-derivatives","BTCF0:USTF0",1609779209664,4.8455,31307.0,31294.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1609779210365,0.2813,31320.0,31294.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1609779210767,0.13632608,31299.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779211365,0.2813,31320.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779212367,0.31962157,31306.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779212667,0.13632608,31298.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779217374,0.13632608,31298.0,31294.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1609779217775,0.13632608,31298.0,31287.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1609779217974,0.13632608,31298.0,31274.0,5.29133]
["bitfinex-derivatives","BTCF0:USTF0",1609779218176,0.13632608,31298.0,31274.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1609779218376,3.7441,31291.0,31271.0,1.77811515]
["bitfinex-derivatives","BTCF0:USTF0",1609779218777,0.13632608,31272.0,31271.0,1.77811515]
["bitfinex-derivatives","BTCF0:USTF0",1609779220477,0.13632608,31272.0,31259.0,6.13890248]
["bitfinex-derivatives","BTCF0:USTF0",1609779220478,0.13632608,31272.0,31259.0,5.49227679]
["bitfinex-derivatives","BTCF0:USTF0",1609779220676,0.13632608,31272.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779220875,0.13632608,31272.0,31271.0,0.25894608]
["bitfinex-derivatives","BTCF0:USTF0",1609779221077,0.13632608,31272.0,31271.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1609779225277,4.5721,31290.0,31271.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1609779225879,0.0952,31289.0,31271.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1609779226078,0.0952,31289.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779226280,4.5721,31290.0,31267.0,0.23433608]
["bitfinex-derivatives","BTCF0:USTF0",1609779226680,4.5721,31290.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779226881,0.2908,31297.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779227481,0.18361249,31275.0,31268.0,4.6858]
["bitfinex-derivatives","BTCF0:USTF0",1609779227883,0.18361249,31275.0,31267.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1609779228683,0.13632608,31274.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779229884,0.18361249,31275.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779231688,0.18361249,31275.0,31267.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1609779231888,0.18361249,31275.0,31258.0,5.2638]
["bitfinex-derivatives","BTCF0:USTF0",1609779232689,0.18361249,31275.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779232889,0.18361249,31275.0,31270.0,0.25207608]
["bitfinex-derivatives","BTCF0:USTF0",1609779234691,0.13632608,31271.0,31270.0,0.25207608]
["bitfinex-derivatives","BTCF0:USTF0",1609779235996,0.13632608,31271.0,31270.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1609779237897,0.13632608,31271.0,31251.0,1.74713576]
["bitfinex-derivatives","BTCF0:USTF0",1609779238095,0.13632608,31271.0,31249.0,3.7778]
["bitfinex-derivatives","BTCF0:USTF0",1609779238697,0.13632608,31258.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779240596,0.18361249,31275.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779240797,0.18361249,31275.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779242398,0.2908,31297.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779243099,0.2908,31297.0,31274.0,3.88762608]
["bitfinex-derivatives","BTCF0:USTF0",1609779244601,1.08019819,31313.0,31274.0,3.88762608]
["bitfinex-derivatives","BTCF0:USTF0",1609779244802,1.08019819,31313.0,31274.0,3.7513]
["bitfinex-derivatives","BTCF0:USTF0",1609779245003,1.08019819,31313.0,31273.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1609779245203,1.08019819,31313.0,31283.0,4.5214]
["bitfinex-derivatives","BTCF0:USTF0",1609779245403,1.08019819,31313.0,31283.0,4.64128]
["bitfinex-derivatives","BTCF0:USTF0",1609779245805,1.08019819,31313.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779246006,1.07933191,31306.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779246206,0.04348858,31288.0,31283.0,4.64128]
["bitfinex-derivatives","BTCF0:USTF0",1609779246606,1.07933191,31306.0,31283.0,4.64128]
["bitfinex-derivatives","BTCF0:USTF0",1609779247007,0.78993191,31306.0,31283.0,4.64128]
["bitfinex-derivatives","BTCF0:USTF0",1609779247208,3.85466233,31333.0,31283.0,4.64128]
["bitfinex-derivatives","BTCF0:USTF0",1609779247408,0.2826,31323.0,31283.0,4.64128]
["bitfinex-derivatives","BTCF0:USTF0",1609779247807,0.2826,31323.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779248007,0.2826,31323.0,31305.0,0.25518608]
["bitfinex-derivatives","BTCF0:USTF0",1609779249810,0.2826,31323.0,31305.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1609779250410,0.13632608,31306.0,31305.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1609779250810,0.07092608,31306.0,31305.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1609779251413,0.05462608,31306.0,31305.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1609779252310,0.31961135,31307.0,31305.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1609779252911,0.13632608,31306.0,31305.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1609779253210,0.13632608,31306.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779253410,0.07742608,31306.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779254713,0.31961135,31307.0,31294.0,4.0392]
["bitfinex-derivatives","BTCF0:USTF0",1609779254913,0.31961135,31307.0,31295.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609779255413,0.31961135,31307.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779257221,0.31961135,31307.0,31305.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1609779257821,0.13632608,31306.0,31305.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1609779259821,0.31961135,31307.0,31305.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1609779260021,0.31961135,31307.0,31294.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1609779260222,0.31961135,31307.0,31287.0,4.6205]
["bitfinex-derivatives","BTCF0:USTF0",1609779260421,0.13632608,31288.0,31287.0,4.75682608]
["bitfinex-derivatives","BTCF0:USTF0",1609779262122,0.2847,31313.0,31287.0,4.75682608]
["bitfinex-derivatives","BTCF0:USTF0",1609779262321,0.2847,31313.0,31287.0,4.6205]
["bitfinex-derivatives","BTCF0:USTF0",1609779262922,0.2847,31313.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779264625,0.2847,31313.0,31292.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1609779265025,4.6333,31306.0,31292.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1609779265424,0.31970332,31298.0,31275.0,5.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609779265624,0.31970332,31298.0,31270.0,1.77294128]
["bitfinex-derivatives","BTCF0:USTF0",1609779265825,4.1477,31295.0,31270.0,1.77294128]
["bitfinex-derivatives","BTCF0:USTF0",1609779267029,4.1477,31295.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779267227,4.1477,31295.0,31275.0,0.26949608]
["bitfinex-derivatives","BTCF0:USTF0",1609779267528,0.2956,31297.0,31275.0,0.26949608]
["bitfinex-derivatives","BTCF0:USTF0",1609779268828,0.2956,31297.0,31275.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1609779269428,0.2956,31297.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779271430,0.2956,31297.0,31284.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1609779271629,0.31982601,31286.0,31284.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1609779271930,0.31982601,31286.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779273934,0.31982601,31286.0,31284.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1609779274533,0.31982601,31286.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779275235,0.31982601,31286.0,31284.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1609779275434,0.31982601,31286.0,31275.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1609779275633,0.31982601,31286.0,31268.0,7.03537945]
["bitfinex-derivatives","BTCF0:USTF0",1609779276533,0.45615209,31286.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779278039,0.45615209,31286.0,31283.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1609779278637,0.31982601,31286.0,31283.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1609779279037,0.13632608,31284.0,31283.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1609779280540,0.31982601,31286.0,31283.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1609779280940,0.31982601,31286.0,31276.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1609779281140,0.13632608,31284.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779282342,4.9662,31288.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779283044,4.9662,31288.0,31276.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1609779283445,0.2956,31297.0,31276.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1609779283646,0.2956,31297.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779284447,0.31989763,31279.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779285652,0.31989763,31279.0,31276.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1609779286052,0.31989763,31279.0,31268.0,5.1579]
["bitfinex-derivatives","BTCF0:USTF0",1609779286252,0.31989763,31279.0,31275.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1609779286953,5.35729763,31279.0,31275.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1609779287554,0.31989763,31279.0,31275.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1609779288555,0.31989763,31279.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779290559,0.31989763,31279.0,31275.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1609779291463,0.31989763,31279.0,31265.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609779293062,0.31989763,31279.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779293764,0.31989763,31279.0,31277.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1609779295067,0.31989763,31279.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779295468,4.8667,31289.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779295667,4.8667,31289.0,31277.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1609779297169,0.13632608,31278.0,31277.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1609779298671,0.13632608,31278.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779300573,0.31988335,31280.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779300975,0.31988335,31280.0,31276.0,0.29379608]
["bitfinex-derivatives","BTCF0:USTF0",1609779301372,0.27708335,31280.0,31276.0,0.29379608]
["bitfinex-derivatives","BTCF0:USTF0",1609779302087,0.2956,31297.0,31276.0,0.29379608]
["bitfinex-derivatives","BTCF0:USTF0",1609779302373,0.2815,31318.0,31281.0,4.6605]
["bitfinex-derivatives","BTCF0:USTF0",1609779302678,0.2815,31317.0,31281.0,4.6605]
["bitfinex-derivatives","BTCF0:USTF0",1609779303079,0.2815,31317.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779303575,0.2815,31317.0,31299.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779305176,0.2815,31317.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779307079,0.13632608,31306.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779308078,0.13632608,31306.0,31299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609779308478,0.13632608,31306.0,31291.0,5.3165]
["bitfinex-derivatives","BTCF0:USTF0",1609779309283,0.2815,31317.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779309481,0.2815,31317.0,31300.0,0.27731608]
["bitfinex-derivatives","BTCF0:USTF0",1609779310382,0.2815,31317.0,31300.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1609779311185,0.13632608,31301.0,31300.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1609779314587,0.13632608,31301.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779315390,0.2815,31317.0,31291.0,5.46046]
["bitfinex-derivatives","BTCF0:USTF0",1609779315788,0.13632608,31301.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779316789,0.2815,31317.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779316988,0.2815,31317.0,31300.0,0.27932608]
["bitfinex-derivatives","BTCF0:USTF0",1609779317793,0.13632608,31301.0,31300.0,0.27932608]
["bitfinex-derivatives","BTCF0:USTF0",1609779322598,0.13632608,31301.0,31300.0,5.62672608]
["bitfinex-derivatives","BTCF0:USTF0",1609779322798,0.07868641,32878.0,31300.0,5.62672608]
["bitfinex-derivatives","BTCF0:USTF0",1609779322997,0.2732,31380.0,31300.0,0.27932608]
["bitfinex-derivatives","BTCF0:USTF0",1609779323210,0.2991,31340.0,31322.0,4.9903]
["bitfinex-derivatives","BTCF0:USTF0",1609779323999,0.2991,31340.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779324199,2.44381829,31358.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779324399,2.31837829,31358.0,31339.0,3.71822608]
["bitfinex-derivatives","BTCF0:USTF0",1609779324602,1.07033908,31346.0,31339.0,3.71822608]
["bitfinex-derivatives","BTCF0:USTF0",1609779324800,1.06403908,31346.0,31339.0,3.71822608]
["bitfinex-derivatives","BTCF0:USTF0",1609779325002,1.06403908,31346.0,31339.0,3.5819]
["bitfinex-derivatives","BTCF0:USTF0",1609779325906,1.06403908,31346.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779326106,1.06403908,31346.0,31345.0,0.75002608]
["bitfinex-derivatives","BTCF0:USTF0",1609779326307,0.96853908,31346.0,31345.0,0.75002608]
["bitfinex-derivatives","BTCF0:USTF0",1609779326507,0.87273908,31346.0,31345.0,0.75002608]
["bitfinex-derivatives","BTCF0:USTF0",1609779327111,0.79723908,31346.0,31345.0,0.75002608]
["bitfinex-derivatives","BTCF0:USTF0",1609779327307,2.64764737,31362.0,31345.0,0.75002608]
["bitfinex-derivatives","BTCF0:USTF0",1609779327308,1.69842126,31350.0,31345.0,0.75002608]
["bitfinex-derivatives","BTCF0:USTF0",1609779327510,1.69842126,31350.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779327708,1.63462126,31350.0,31349.0,3.8468]
["bitfinex-derivatives","BTCF0:USTF0",1609779327908,1.49392126,31350.0,31349.0,4.13147608]
["bitfinex-derivatives","BTCF0:USTF0",1609779328108,1.31422126,31350.0,31349.0,4.13147608]
["bitfinex-derivatives","BTCF0:USTF0",1609779328508,1.8335191,31353.0,31349.0,4.13147608]
["bitfinex-derivatives","BTCF0:USTF0",1609779328708,1.6309191,31353.0,31349.0,4.13147608]
["bitfinex-derivatives","BTCF0:USTF0",1609779328909,1.5871191,31353.0,31349.0,3.99515]
["bitfinex-derivatives","BTCF0:USTF0",1609779329109,1.5552191,31353.0,31349.0,3.99515]
["bitfinex-derivatives","BTCF0:USTF0",1609779329308,1.4424191,31353.0,31349.0,3.99515]
["bitfinex-derivatives","BTCF0:USTF0",1609779329508,1.3795191,31353.0,31349.0,3.99515]
["bitfinex-derivatives","BTCF0:USTF0",1609779329709,0.7137191,31353.0,31349.0,3.99515]
["bitfinex-derivatives","BTCF0:USTF0",1609779329909,1.83589743,31356.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779330112,0.13632608,31402.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779330113,0.13632608,31402.0,31355.0,4.1432]
["bitfinex-derivatives","BTCF0:USTF0",1609779330308,0.272,31418.0,31349.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1609779330508,0.272,31418.0,31379.0,4.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609779330509,0.14357,31415.0,31379.0,4.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609779330908,0.14357,31415.0,31379.0,4.23665]
["bitfinex-derivatives","BTCF0:USTF0",1609779331909,0.13632608,31405.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779332310,0.14357,31415.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779332510,0.272,31418.0,31396.0,4.7871]
["bitfinex-derivatives","BTCF0:USTF0",1609779332711,0.272,31418.0,31394.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609779332911,0.2925,31417.0,31407.0,4.1184]
["bitfinex-derivatives","BTCF0:USTF0",1609779333110,0.2925,31417.0,31394.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609779333514,4.5405,31413.0,31394.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609779333912,5.0734,31387.0,31379.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1609779334112,0.0966,31407.0,31379.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1609779334311,0.0966,31407.0,31370.0,1.8558048]
["bitfinex-derivatives","BTCF0:USTF0",1609779334312,5.3438,31380.0,31370.0,1.8558048]
["bitfinex-derivatives","BTCF0:USTF0",1609779334512,0.13109,31408.0,31370.0,1.8558048]
["bitfinex-derivatives","BTCF0:USTF0",1609779334712,0.2962,31394.0,31370.0,1.8558048]
["bitfinex-derivatives","BTCF0:USTF0",1609779335114,5.1175,31390.0,31370.0,1.8558048]
["bitfinex-derivatives","BTCF0:USTF0",1609779335715,5.1175,31390.0,31362.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1609779335915,5.1175,31390.0,31361.0,1.85773751]
["bitfinex-derivatives","BTCF0:USTF0",1609779336115,5.1175,31390.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779337518,5.1175,31390.0,31363.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1609779338118,5.1175,31390.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779338322,5.1175,31390.0,31363.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1609779338542,0.12259,31391.0,31363.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1609779338724,4.996,31373.0,31363.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1609779339220,0.12259,31391.0,31363.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1609779339420,4.1857,31373.0,31356.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1609779340020,0.13632608,31362.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779340920,4.1857,31373.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779341320,0.12259,31391.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779341521,4.5516,31393.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779342022,4.5516,31393.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779342822,0.2962,31394.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779344023,0.2962,31394.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779345024,0.00449287,31394.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779345625,0.00449287,31394.0,31374.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1609779346224,0.00449287,31394.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779347224,0.00449287,31394.0,31389.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1609779347623,0.00449287,31394.0,31374.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1609779348124,0.00449287,31394.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779349725,4.4623,31416.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779349926,0.0945,31434.0,31381.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1609779350128,4.4608,31424.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779351230,4.4608,31424.0,31381.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1609779352130,4.4608,31424.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779352131,0.31858891,31407.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779352731,0.14525,31419.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779354033,0.14525,31419.0,31388.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1609779354236,0.13632608,31389.0,31388.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1609779354436,0.13632608,31389.0,31381.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1609779354634,0.13632608,31389.0,31374.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1609779354835,0.13632608,31389.0,31358.0,1.6502534]
["bitfinex-derivatives","BTCF0:USTF0",1609779355034,4.3852,31378.0,31358.0,1.6502534]
["bitfinex-derivatives","BTCF0:USTF0",1609779355834,0.13632608,31389.0,31358.0,1.6502534]
["bitfinex-derivatives","BTCF0:USTF0",1609779356035,0.43499355,31404.0,31349.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609779356235,0.43499355,31404.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779356634,0.11637,31404.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779358135,0.13632608,31390.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779358536,0.11637,31404.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779359638,0.31875772,31391.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779360139,0.13632608,31390.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779361240,4.8833,31403.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779362243,0.13632608,31390.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779362943,4.8833,31403.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779363143,0.14525,31419.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779363344,4.3583,31418.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779363745,0.3186337,31403.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779364145,0.3186337,31403.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779364545,4.3983,31406.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779366147,0.13632608,31399.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779366951,4.3983,31406.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779367151,0.14525,31419.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779367351,0.2842,31425.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779367552,0.31852792,31413.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779367752,4.57852792,31413.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779368153,0.13632608,31395.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779371354,4.26,31413.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779372255,4.26,31413.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779372557,0.13174,31419.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779374056,0.2754,31424.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779374257,0.45494964,31404.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779375460,0.13632608,31404.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779376561,0.13632608,31404.0,31392.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1609779376964,4.83416996,31396.0,31385.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1609779377161,0.13632608,31404.0,31372.0,1.69149767]
["bitfinex-derivatives","BTCF0:USTF0",1609779377361,3.6073,31387.0,31372.0,1.69149767]
["bitfinex-derivatives","BTCF0:USTF0",1609779378162,3.6073,31387.0,31363.0,1.69179628]
["bitfinex-derivatives","BTCF0:USTF0",1609779378363,0.5908,31403.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779378564,4.7368,31400.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779379465,4.7368,31400.0,31363.0,1.69179628]
["bitfinex-derivatives","BTCF0:USTF0",1609779379664,0.096,31399.0,31363.0,1.69179628]
["bitfinex-derivatives","BTCF0:USTF0",1609779380065,4.2872,31390.0,31363.0,1.69179628]
["bitfinex-derivatives","BTCF0:USTF0",1609779380265,4.2872,31390.0,31357.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609779381669,4.2872,31390.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779382070,0.5908,31403.0,31370.0,0.28969608]
["bitfinex-derivatives","BTCF0:USTF0",1609779382670,3.6642,31390.0,31370.0,0.28969608]
["bitfinex-derivatives","BTCF0:USTF0",1609779382871,0.13632608,31371.0,31370.0,0.28969608]
["bitfinex-derivatives","BTCF0:USTF0",1609779384873,4.3123,31375.0,31370.0,0.28969608]
["bitfinex-derivatives","BTCF0:USTF0",1609779385573,4.3123,31375.0,31370.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1609779386977,0.13632608,31371.0,31370.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1609779387379,0.13632608,31371.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779388980,4.3123,31375.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779389180,4.3123,31375.0,31369.0,0.28590608]
["bitfinex-derivatives","BTCF0:USTF0",1609779390881,4.44862608,31375.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779393489,0.13632608,31375.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779396894,4.6496,31383.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779397794,4.6496,31383.0,31369.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1609779397994,0.0963,31391.0,31356.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609779398194,4.9283,31370.0,31356.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1609779398897,4.9283,31370.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779399096,0.096,31401.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779399296,3.8071,31393.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779400597,3.8071,31393.0,31356.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1609779400798,0.31882672,31384.0,31356.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1609779401199,0.31882672,31384.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779401500,0.31882672,31384.0,31365.0,0.26517608]
["bitfinex-derivatives","BTCF0:USTF0",1609779403203,0.13632608,31381.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779403402,0.31882672,31384.0,31372.0,5.1281]
["bitfinex-derivatives","BTCF0:USTF0",1609779403805,0.31882672,31384.0,31372.0,5.27538]
["bitfinex-derivatives","BTCF0:USTF0",1609779404203,0.2913,31403.0,31372.0,5.27538]
["bitfinex-derivatives","BTCF0:USTF0",1609779405305,0.2913,31403.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779406706,0.18244982,31389.0,31385.0,4.8074]
["bitfinex-derivatives","BTCF0:USTF0",1609779407307,0.3187759,31389.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779407508,0.13632608,31389.0,31388.0,0.28177608]
["bitfinex-derivatives","BTCF0:USTF0",1609779408708,0.13632608,31389.0,31388.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1609779412810,0.13632608,31389.0,31381.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609779413212,0.13632608,31382.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779415011,4.6556,31397.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779415212,0.13632608,31381.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779415413,4.6556,31397.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779417318,0.13632608,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779418117,4.2457,31383.0,31372.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1609779418517,4.2457,31383.0,31365.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1609779418718,0.2913,31403.0,31366.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609779418918,0.2913,31403.0,31370.0,4.7832]
["bitfinex-derivatives","BTCF0:USTF0",1609779419118,0.11042,31417.0,31370.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1609779419319,0.2777,31414.0,31384.0,4.54612]
["bitfinex-derivatives","BTCF0:USTF0",1609779419919,0.31870478,31396.0,31384.0,4.54612]
["bitfinex-derivatives","BTCF0:USTF0",1609779420621,0.31870478,31396.0,31384.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1609779421021,0.2777,31414.0,31384.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1609779421521,0.2777,31414.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779421822,0.2777,31414.0,31384.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1609779423524,0.2777,31414.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779425627,0.13632608,31388.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779426828,0.13632608,31388.0,31384.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1609779427029,0.13632608,31388.0,31370.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1609779427429,0.13632608,31388.0,31361.0,1.7774907]
["bitfinex-derivatives","BTCF0:USTF0",1609779427632,3.6262,31395.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779427830,3.6262,31395.0,31374.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1609779428031,0.2777,31414.0,31374.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1609779428433,0.2777,31414.0,31374.0,4.41856]
["bitfinex-derivatives","BTCF0:USTF0",1609779429534,0.2777,31414.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779429735,0.2777,31414.0,31374.0,4.41856]
["bitfinex-derivatives","BTCF0:USTF0",1609779429934,0.2777,31414.0,31384.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1609779430437,0.5986,31413.0,31384.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1609779431140,0.5986,31413.0,31374.0,4.41856]
["bitfinex-derivatives","BTCF0:USTF0",1609779431539,0.5986,31413.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779431739,0.2777,31414.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779431940,4.0995,31410.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779433641,4.0995,31410.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779433842,4.0495,31410.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779434041,4.0495,31410.0,31381.0,0.27332608]
["bitfinex-derivatives","BTCF0:USTF0",1609779435645,0.13632608,31382.0,31381.0,0.27332608]
["bitfinex-derivatives","BTCF0:USTF0",1609779437147,4.0495,31410.0,31381.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1609779437348,0.57966795,31399.0,31381.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1609779437546,0.57966795,31399.0,31381.0,3.8507]
["bitfinex-derivatives","BTCF0:USTF0",1609779437745,0.57966795,31399.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779438347,0.57997547,31403.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779438748,0.57997547,31403.0,31394.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1609779439648,0.13632608,31395.0,31394.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1609779442752,0.57984429,31403.0,31394.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1609779442952,1.27764429,31403.0,31381.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1609779443154,1.27764429,31403.0,31392.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1609779443354,0.57984429,31403.0,31392.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1609779443554,4.7451,31395.0,31374.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1609779443755,4.7451,31395.0,31391.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1609779443954,4.7451,31395.0,31368.0,4.8354]
["bitfinex-derivatives","BTCF0:USTF0",1609779444356,0.57999703,31399.0,31363.0,1.86550394]
["bitfinex-derivatives","BTCF0:USTF0",1609779444554,3.7661,31387.0,31363.0,2.01338394]
["bitfinex-derivatives","BTCF0:USTF0",1609779445661,0.13632608,31364.0,31363.0,2.01338394]
["bitfinex-derivatives","BTCF0:USTF0",1609779446559,0.13632608,31364.0,31363.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1609779449861,0.13632608,31364.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779451164,0.13632608,31364.0,31363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609779451663,0.13632608,31364.0,31363.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1609779457972,4.6645923,31387.0,31363.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1609779458173,0.8984923,31387.0,31363.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1609779458673,0.31879623,31387.0,31363.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1609779459775,0.31879623,31387.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779460174,0.31879623,31387.0,31371.0,0.24111608]
["bitfinex-derivatives","BTCF0:USTF0",1609779461776,0.13632608,31372.0,31371.0,0.24111608]
["bitfinex-derivatives","BTCF0:USTF0",1609779466485,0.13632608,31372.0,31371.0,0.81101608]
["bitfinex-derivatives","BTCF0:USTF0",1609779466884,0.31879623,31387.0,31371.0,0.67469]
["bitfinex-derivatives","BTCF0:USTF0",1609779467083,0.31879623,31387.0,31371.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1609779467283,0.31879623,31387.0,31374.0,4.4897]
["bitfinex-derivatives","BTCF0:USTF0",1609779467787,0.31879623,31387.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779468087,0.31879623,31387.0,31374.0,4.4897]
["bitfinex-derivatives","BTCF0:USTF0",1609779468688,0.31879623,31387.0,31371.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1609779468889,0.31879623,31387.0,31364.0,3.6016]
["bitfinex-derivatives","BTCF0:USTF0",1609779469089,0.31879623,31387.0,31363.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1609779469891,0.31879623,31387.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779470895,0.31879623,31387.0,31371.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1609779471094,0.31879623,31387.0,31371.0,0.88178]
["bitfinex-derivatives","BTCF0:USTF0",1609779471293,0.0959,31386.0,31363.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1609779471494,4.7552,31372.0,31363.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1609779471696,0.0959,31386.0,31363.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1609779471896,3.85752608,31364.0,31363.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1609779472898,0.2917,31385.0,31363.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1609779473097,4.4575,31368.0,31363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609779473797,0.13632608,31364.0,31363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609779478506,0.01951137,31380.0,31363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609779479807,0.13632608,31379.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779490332,4.7606,31377.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779492535,4.7602813,31377.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779494640,4.7602813,31377.0,31363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609779494937,0.13632608,31379.0,31363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609779495138,4.4086,31375.0,31363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609779495939,4.4086,31375.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779496139,0.59918687,31390.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779496540,0.31880639,31386.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779496941,5.2445,31383.0,31363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609779498042,0.13632608,31364.0,31363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609779500146,0.71792608,31364.0,31363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609779504249,0.13632608,31364.0,31363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609779504448,4.05292608,31364.0,31363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609779506753,0.13632608,31364.0,31363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609779508556,4.10642608,31364.0,31363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609779516562,3.9701,31364.0,31363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609779518061,4.10642608,31364.0,31363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609779521867,3.9701,31364.0,31363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609779522369,0.13632608,31364.0,31363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609779523368,0.74262608,31364.0,31363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609779532479,0.83702608,31364.0,31343.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1609779532781,0.83702608,31364.0,31341.0,1.93912997]
["bitfinex-derivatives","BTCF0:USTF0",1609779533581,0.83702608,31364.0,31334.0,1.94329639]
["bitfinex-derivatives","BTCF0:USTF0",1609779534183,0.2837,31363.0,31334.0,1.94329639]
["bitfinex-derivatives","BTCF0:USTF0",1609779534381,0.2837,31363.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779535482,0.02943579,31360.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779536081,0.02943579,31360.0,31335.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1609779536480,0.02943579,31360.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779536680,0.31917781,31349.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779536883,0.6438,31345.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779538589,0.13632608,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779540484,0.13632608,31337.0,31335.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1609779540684,0.13632608,31337.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779540884,4.35,31336.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779541589,4.35,31336.0,31326.0,1.95813777]
["bitfinex-derivatives","BTCF0:USTF0",1609779542586,4.35,31336.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779542985,4.35,31336.0,31327.0,0.29258608]
["bitfinex-derivatives","BTCF0:USTF0",1609779543286,4.35,31336.0,31327.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1609779544286,4.35,31336.0,31323.0,1.96616152]
["bitfinex-derivatives","BTCF0:USTF0",1609779544690,4.35,31336.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779546490,0.2891,31347.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779546690,0.13632608,31339.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779546891,0.02931215,31358.0,31336.0,0.28506608]
["bitfinex-derivatives","BTCF0:USTF0",1609779548191,0.02931215,31358.0,31336.0,0.37956608]
["bitfinex-derivatives","BTCF0:USTF0",1609779548393,0.0098351,31358.0,31336.0,0.37956608]
["bitfinex-derivatives","BTCF0:USTF0",1609779548593,0.3191727,31350.0,31336.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1609779548792,0.3191727,31350.0,31336.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1609779549894,0.13632608,31357.0,31336.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1609779550193,0.75922608,31357.0,31336.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1609779550593,0.75922608,31357.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779553596,0.75922608,31357.0,31353.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609779554600,0.75922608,31357.0,31346.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1609779556102,0.75922608,31357.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779556702,0.13632608,31342.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779557101,0.13632608,31342.0,31341.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609779557302,0.13632608,31342.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779560004,4.182,31348.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779560608,0.13632608,31342.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779563008,4.182,31348.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779564706,4.182,31348.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779566709,0.13632608,31347.0,31345.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1609779570513,0.13632608,31347.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779570716,0.13632608,31343.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779571513,0.13632608,31343.0,31336.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1609779571715,0.13632608,31343.0,31331.0,1.99015705]
["bitfinex-derivatives","BTCF0:USTF0",1609779572515,0.7342,31342.0,31331.0,1.99015705]
["bitfinex-derivatives","BTCF0:USTF0",1609779572717,0.7342,31342.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779573322,0.7342,31342.0,31336.0,0.24647608]
["bitfinex-derivatives","BTCF0:USTF0",1609779574524,3.9396,31337.0,31336.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1609779574725,4.07592608,31337.0,31336.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1609779577628,0.13632608,31337.0,31325.0,1.99853137]
["bitfinex-derivatives","BTCF0:USTF0",1609779577828,8.82822608,31337.0,31325.0,1.99853137]
["bitfinex-derivatives","BTCF0:USTF0",1609779578027,0.13632608,31337.0,31325.0,1.99853137]
["bitfinex-derivatives","BTCF0:USTF0",1609779578830,0.13632608,31326.0,31325.0,1.99853137]
["bitfinex-derivatives","BTCF0:USTF0",1609779579631,0.13632608,31326.0,31318.0,2.0060813]
["bitfinex-derivatives","BTCF0:USTF0",1609779580230,0.13632608,31326.0,31323.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609779581031,0.13632608,31326.0,31318.0,2.0060813]
["bitfinex-derivatives","BTCF0:USTF0",1609779581433,3.9231,31323.0,31318.0,2.0060813]
["bitfinex-derivatives","BTCF0:USTF0",1609779581632,3.9231,31323.0,31318.0,1.3086813]
["bitfinex-derivatives","BTCF0:USTF0",1609779581835,3.9231,31323.0,31312.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609779582734,0.13632608,31313.0,31312.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609779583133,5.32552608,31313.0,31312.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609779584534,5.32552608,31313.0,31306.0,2.18598045]
["bitfinex-derivatives","BTCF0:USTF0",1609779584735,0.13632608,31307.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779586539,0.13632608,31307.0,31297.0,2.19326286]
["bitfinex-derivatives","BTCF0:USTF0",1609779586734,5.0037,31300.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779586934,0.15914,31332.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779587136,0.15914,31332.0,31299.0,0.25706608]
["bitfinex-derivatives","BTCF0:USTF0",1609779587334,4.5672,31305.0,31299.0,0.25706608]
["bitfinex-derivatives","BTCF0:USTF0",1609779587536,0.31950923,31317.0,31299.0,0.25706608]
["bitfinex-derivatives","BTCF0:USTF0",1609779587734,4.8412,31307.0,31299.0,0.25706608]
["bitfinex-derivatives","BTCF0:USTF0",1609779587935,0.31950923,31317.0,31299.0,0.25706608]
["bitfinex-derivatives","BTCF0:USTF0",1609779588135,0.31950923,31317.0,31299.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1609779588339,3.9088,31300.0,31299.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1609779588737,4.04512608,31300.0,31299.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1609779589538,3.9088,31300.0,31299.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1609779590341,3.9088,31300.0,31288.0,2.20035875]
["bitfinex-derivatives","BTCF0:USTF0",1609779590740,3.9088,31300.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779590940,3.9088,31300.0,31289.0,0.25217608]
["bitfinex-derivatives","BTCF0:USTF0",1609779591542,0.31961135,31307.0,31289.0,0.25217608]
["bitfinex-derivatives","BTCF0:USTF0",1609779591745,3.8243,31290.0,31289.0,0.25217608]
["bitfinex-derivatives","BTCF0:USTF0",1609779592443,3.8243,31290.0,31289.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1609779592845,3.96062608,31290.0,31289.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1609779593346,3.8243,31290.0,31289.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1609779594749,3.96062608,31290.0,31289.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1609779595448,3.96062608,31290.0,31279.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609779596049,0.13632608,31290.0,31279.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609779596851,0.13632608,31290.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779597652,0.10063,31309.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779598752,0.10063,31309.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779599153,4.16862209,31313.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779599553,4.1646,31313.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779600752,4.1646,31313.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779600953,4.1646,31313.0,31293.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1609779600954,0.04418812,31294.0,31293.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1609779601655,4.37,31319.0,31293.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1609779602857,4.37,31319.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779603058,0.15914,31332.0,31300.0,0.29572608]
["bitfinex-derivatives","BTCF0:USTF0",1609779603256,4.7186,31326.0,31300.0,0.29572608]
["bitfinex-derivatives","BTCF0:USTF0",1609779604762,4.7186,31326.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779604963,4.7186,31326.0,31295.0,3.09992608]
["bitfinex-derivatives","BTCF0:USTF0",1609779605766,0.31944799,31323.0,31295.0,3.09992608]
["bitfinex-derivatives","BTCF0:USTF0",1609779606565,0.31944799,31323.0,31295.0,3.19702608]
["bitfinex-derivatives","BTCF0:USTF0",1609779606867,0.31944799,31323.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779608268,0.31944799,31323.0,31315.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1609779608867,0.31944799,31323.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779609068,0.13632608,31326.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779609970,0.00974072,31345.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779610169,0.00974072,31345.0,31325.0,3.6928]
["bitfinex-derivatives","BTCF0:USTF0",1609779610871,0.00974072,31345.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779611071,0.00974072,31345.0,31337.0,0.26562608]
["bitfinex-derivatives","BTCF0:USTF0",1609779611571,0.57317438,31347.0,31337.0,0.26562608]
["bitfinex-derivatives","BTCF0:USTF0",1609779611772,0.00973904,31351.0,31337.0,0.26562608]
["bitfinex-derivatives","BTCF0:USTF0",1609779612672,0.32890001,31351.0,31337.0,0.26562608]
["bitfinex-derivatives","BTCF0:USTF0",1609779613074,0.00973904,31351.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779613273,0.02901314,31362.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779614875,0.00973258,31370.0,31351.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1609779615072,0.13632608,31368.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779615973,0.00973258,31370.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779616171,0.00973258,31370.0,31361.0,0.23810608]
["bitfinex-derivatives","BTCF0:USTF0",1609779616373,0.02900006,31380.0,31361.0,0.23810608]
["bitfinex-derivatives","BTCF0:USTF0",1609779616974,0.02900006,31380.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779617175,0.02900006,31380.0,31379.0,4.4292]
["bitfinex-derivatives","BTCF0:USTF0",1609779617575,0.1690605,31381.0,31379.0,4.4292]
["bitfinex-derivatives","BTCF0:USTF0",1609779617774,0.0276605,31381.0,31379.0,4.4292]
["bitfinex-derivatives","BTCF0:USTF0",1609779617978,0.68681604,31397.0,31378.0,0.26349608]
["bitfinex-derivatives","BTCF0:USTF0",1609779618178,0.68681604,31397.0,31388.0,4.1566]
["bitfinex-derivatives","BTCF0:USTF0",1609779618380,0.68681604,31397.0,31378.0,0.26349608]
["bitfinex-derivatives","BTCF0:USTF0",1609779618978,0.68681604,31397.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779619580,0.68681604,31397.0,31396.0,3.86752608]
["bitfinex-derivatives","BTCF0:USTF0",1609779619781,0.1771,31410.0,31396.0,3.86752608]
["bitfinex-derivatives","BTCF0:USTF0",1609779620580,0.1771,31410.0,31396.0,3.7312]
["bitfinex-derivatives","BTCF0:USTF0",1609779620782,0.31856654,31409.0,31396.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1609779620985,0.13632608,31397.0,31396.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1609779622484,0.13632608,31397.0,31396.0,4.7818]
["bitfinex-derivatives","BTCF0:USTF0",1609779622683,0.1771,31410.0,31396.0,4.7818]
["bitfinex-derivatives","BTCF0:USTF0",1609779622984,0.1771,31410.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779623183,0.1771,31410.0,31404.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1609779623588,0.1771,31410.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779623787,0.1771,31410.0,31408.0,3.8979]
["bitfinex-derivatives","BTCF0:USTF0",1609779624789,0.31457531,31418.0,31408.0,3.8979]
["bitfinex-derivatives","BTCF0:USTF0",1609779624989,0.31457531,31418.0,31409.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609779625190,0.68685381,31429.0,31409.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609779625391,0.68685381,31429.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779625790,0.68685381,31429.0,31428.0,3.71282608]
["bitfinex-derivatives","BTCF0:USTF0",1609779626593,0.68685381,31429.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779626794,1.06833329,31439.0,31412.0,3.6505]
["bitfinex-derivatives","BTCF0:USTF0",1609779626795,3.5898,31439.0,31412.0,3.6505]
["bitfinex-derivatives","BTCF0:USTF0",1609779626992,0.11783,31436.0,31410.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1609779627192,0.11783,31436.0,31403.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1609779627493,0.11783,31436.0,31398.0,4.3845]
["bitfinex-derivatives","BTCF0:USTF0",1609779628194,0.11783,31436.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779629194,0.31833954,31432.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779629403,0.11783,31436.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779629599,0.11783,31436.0,31398.0,4.3845]
["bitfinex-derivatives","BTCF0:USTF0",1609779630201,0.11783,31436.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779631409,0.31831238,31435.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779631806,0.31831238,31435.0,31410.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1609779632011,0.11783,31436.0,31410.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1609779632209,4.7397,31439.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779632597,4.7397,31439.0,31410.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1609779632598,4.88104,31439.0,31410.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1609779634207,4.88104,31439.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779634498,4.88104,31439.0,31410.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1609779635599,0.31842064,31424.0,31410.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1609779635799,0.42005064,31424.0,31410.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1609779636199,0.42005064,31424.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779637200,0.42005064,31424.0,31410.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1609779637903,0.42005064,31424.0,31396.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1609779638304,0.42005064,31424.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779640204,0.13632608,31415.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779647425,0.13632608,31415.0,31397.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1609779647723,0.13632608,31415.0,31396.0,4.8597]
["bitfinex-derivatives","BTCF0:USTF0",1609779648224,0.42005064,31424.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779650224,0.42005064,31424.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779650424,0.31842064,31424.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779650825,0.31842064,31424.0,31414.0,4.8489]
["bitfinex-derivatives","BTCF0:USTF0",1609779651225,0.14134,31439.0,31414.0,4.8489]
["bitfinex-derivatives","BTCF0:USTF0",1609779651425,0.02320688,31456.0,31414.0,4.8489]
["bitfinex-derivatives","BTCF0:USTF0",1609779652327,0.02320688,31456.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779653126,0.31819068,31447.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779654130,0.31819068,31447.0,31431.0,4.5502]
["bitfinex-derivatives","BTCF0:USTF0",1609779654830,0.31819068,31447.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779655232,0.02320688,31456.0,31446.0,4.90072608]
["bitfinex-derivatives","BTCF0:USTF0",1609779656032,6.88e-06,31456.0,31446.0,4.90072608]
["bitfinex-derivatives","BTCF0:USTF0",1609779656833,6.88e-06,31456.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779657133,6.88e-06,31456.0,31444.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1609779657534,6.88e-06,31456.0,31438.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609779657735,6.88e-06,31456.0,31436.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1609779658934,6.88e-06,31456.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779660838,6.88e-06,31456.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779662842,6.88e-06,31456.0,31446.0,4.7689]
["bitfinex-derivatives","BTCF0:USTF0",1609779663343,6.88e-06,31456.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779663542,6.88e-06,31456.0,31446.0,4.7689]
["bitfinex-derivatives","BTCF0:USTF0",1609779665349,6.88e-06,31456.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779667351,0.13632608,31455.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779669252,6.88e-06,31456.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779673256,6.88e-06,31456.0,31452.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1609779673457,0.13632608,31453.0,31452.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1609779673859,0.13632608,31453.0,31444.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1609779674058,0.13632608,31453.0,31433.0,3.8325]
["bitfinex-derivatives","BTCF0:USTF0",1609779675459,6.88e-06,31456.0,31433.0,3.8325]
["bitfinex-derivatives","BTCF0:USTF0",1609779675860,6.88e-06,31456.0,31433.0,3.98711]
["bitfinex-derivatives","BTCF0:USTF0",1609779676062,6.88e-06,31456.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779677964,0.13632608,31440.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779678463,6.88e-06,31456.0,31433.0,3.98711]
["bitfinex-derivatives","BTCF0:USTF0",1609779679966,6.88e-06,31456.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779681167,6.88e-06,31456.0,31433.0,3.98711]
["bitfinex-derivatives","BTCF0:USTF0",1609779681570,6.88e-06,31456.0,31433.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1609779681768,5.0238,31453.0,31433.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1609779681969,0.13632608,31434.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779683170,0.13632608,31434.0,31409.0,1.87907111]
["bitfinex-derivatives","BTCF0:USTF0",1609779683970,4.7713,31437.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779684371,4.7713,31437.0,31417.0,0.25673608]
["bitfinex-derivatives","BTCF0:USTF0",1609779684970,4.7713,31437.0,31417.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1609779686072,0.13632608,31418.0,31417.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1609779687374,0.66972608,31418.0,31417.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1609779687775,0.66972608,31418.0,31405.0,1.88319101]
["bitfinex-derivatives","BTCF0:USTF0",1609779687975,0.42364849,31440.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779687976,0.13632608,31406.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779688576,4.855,31415.0,31393.0,1.89508423]
["bitfinex-derivatives","BTCF0:USTF0",1609779688777,4.855,31415.0,31393.0,2.01426423]
["bitfinex-derivatives","BTCF0:USTF0",1609779689180,4.855,31415.0,31393.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1609779689380,0.14027,31429.0,31393.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1609779689979,0.14027,31429.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779691983,0.31848148,31418.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779693983,0.31848148,31418.0,31402.0,4.0093]
["bitfinex-derivatives","BTCF0:USTF0",1609779694484,0.31848148,31418.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779694683,0.09867,31421.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779695883,0.09867,31421.0,31402.0,3.9137]
["bitfinex-derivatives","BTCF0:USTF0",1609779696582,0.09867,31421.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779696782,0.13632608,31424.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779697684,0.2936,31439.0,31415.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1609779698484,0.2936,31439.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779698884,0.68778251,31453.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779699485,1.1191713,31455.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779699486,0.57346004,31452.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779700487,0.13632608,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779700687,0.57346004,31452.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779700886,0.10208,31437.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779702600,0.13632608,31435.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779703789,4.2219,31451.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779703988,0.57395492,31454.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779704390,0.57395492,31454.0,31429.0,4.5825]
["bitfinex-derivatives","BTCF0:USTF0",1609779704593,0.71395492,31454.0,31429.0,4.5825]
["bitfinex-derivatives","BTCF0:USTF0",1609779704790,0.31826862,31439.0,31429.0,4.5825]
["bitfinex-derivatives","BTCF0:USTF0",1609779705392,0.5737451,31457.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779705590,0.5737451,31457.0,31438.0,0.25847608]
["bitfinex-derivatives","BTCF0:USTF0",1609779705992,0.5737451,31457.0,31438.0,1.00157608]
["bitfinex-derivatives","BTCF0:USTF0",1609779706393,0.46425198,31457.0,31438.0,1.00157608]
["bitfinex-derivatives","BTCF0:USTF0",1609779706592,0.46425198,31457.0,31439.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609779706793,0.17025198,31457.0,31439.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609779706994,0.68822693,31474.0,31439.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609779707394,0.68822693,31474.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779708294,0.68822693,31474.0,31445.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1609779708494,0.14872,31474.0,31445.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1609779709495,0.14872,31474.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779709895,0.68807885,31486.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779710399,0.68837336,31489.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779711497,0.68837336,31489.0,31472.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609779712298,0.95599977,31495.0,31469.0,4.6511]
["bitfinex-derivatives","BTCF0:USTF0",1609779712299,0.68739611,31495.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779713098,0.31775191,31490.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779713499,0.02375191,31490.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779713899,0.6465,31490.0,31473.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1609779714198,0.6465,31490.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779714399,0.6465,31490.0,31481.0,0.27231608]
["bitfinex-derivatives","BTCF0:USTF0",1609779714599,0.15766,31500.0,31481.0,0.27231608]
["bitfinex-derivatives","BTCF0:USTF0",1609779714799,0.68710155,31507.0,31481.0,0.27231608]
["bitfinex-derivatives","BTCF0:USTF0",1609779715002,0.2791,31511.0,31481.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1609779716204,4.783,31504.0,31482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779716403,4.93303,31504.0,31473.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1609779716604,0.15003,31504.0,31473.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1609779716804,3.8431,31489.0,31473.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1609779717405,0.14479,31495.0,31473.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1609779717806,0.14479,31495.0,31466.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1609779718205,0.14479,31495.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779718807,0.15003,31504.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779718808,0.15003,31504.0,31485.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609779719007,0.15003,31504.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779719207,0.15003,31504.0,31476.0,5.215]
["bitfinex-derivatives","BTCF0:USTF0",1609779719609,0.31766201,31499.0,31476.0,5.215]
["bitfinex-derivatives","BTCF0:USTF0",1609779720009,0.31766201,31499.0,31473.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1609779720210,0.13632608,31488.0,31484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779720612,0.13472,31496.0,31473.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1609779721410,0.13472,31496.0,31473.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1609779721612,0.13472,31496.0,31473.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1609779722312,0.13472,31496.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779723714,0.31766201,31499.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779724214,0.13632608,31495.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779725416,0.31766201,31499.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779726317,0.31766201,31499.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779728120,0.28736201,31499.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779729322,0.28736201,31499.0,31480.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1609779730222,0.28736201,31499.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779732224,0.13632608,31498.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779733324,0.28736201,31499.0,31493.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609779733524,0.28736201,31499.0,31482.0,4.4625]
["bitfinex-derivatives","BTCF0:USTF0",1609779733926,0.28736201,31499.0,31482.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609779734329,0.28736201,31499.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779736026,0.28736201,31499.0,31494.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609779736228,0.13632608,31495.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779736436,0.13632608,31495.0,31480.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1609779736633,0.13632608,31495.0,31474.0,3.799]
["bitfinex-derivatives","BTCF0:USTF0",1609779737429,0.13632608,31495.0,31475.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609779737628,0.65982608,31495.0,31474.0,3.799]
["bitfinex-derivatives","BTCF0:USTF0",1609779738432,0.5235,31495.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779739431,0.28736201,31499.0,31457.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609779739631,4.9592,31492.0,31457.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609779739830,4.9592,31492.0,31473.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1609779740432,0.13632608,31474.0,31473.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1609779741336,4.6505,31474.0,31442.0,4.4626]
["bitfinex-derivatives","BTCF0:USTF0",1609779741735,0.13011,31485.0,31442.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609779741933,5.1219,31467.0,31442.0,0.29238]
["bitfinex-derivatives","BTCF0:USTF0",1609779742433,5.1219,31467.0,31442.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1609779744336,5.1219,31467.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779746035,5.1219,31467.0,31442.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1609779746236,5.24254,31467.0,31442.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1609779746436,0.13632608,31443.0,31442.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1609779747035,0.13632608,31443.0,31404.0,4.894]
["bitfinex-derivatives","BTCF0:USTF0",1609779748338,4.1863,31449.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779748538,0.2851,31466.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779748739,0.2851,31466.0,31436.0,0.26667608]
["bitfinex-derivatives","BTCF0:USTF0",1609779748740,4.9569,31461.0,31436.0,0.26667608]
["bitfinex-derivatives","BTCF0:USTF0",1609779749739,0.31811675,31454.0,31436.0,0.26667608]
["bitfinex-derivatives","BTCF0:USTF0",1609779750340,0.13632608,31437.0,31436.0,0.26667608]
["bitfinex-derivatives","BTCF0:USTF0",1609779750940,0.31811675,31454.0,31436.0,0.26667608]
["bitfinex-derivatives","BTCF0:USTF0",1609779751541,0.16086,31459.0,31436.0,0.26667608]
["bitfinex-derivatives","BTCF0:USTF0",1609779751741,4.4793,31484.0,31436.0,0.26667608]
["bitfinex-derivatives","BTCF0:USTF0",1609779751943,4.4793,31484.0,31436.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609779752141,4.4793,31484.0,31437.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609779752341,4.4793,31484.0,31438.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609779752542,0.31808392,31486.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779752942,0.85625715,31485.0,31464.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1609779754546,0.13632608,31465.0,31464.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1609779754945,0.85231,31485.0,31464.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1609779755144,0.13011,31485.0,31464.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1609779755344,3.7217,31478.0,31464.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1609779756444,0.2991,31486.0,31464.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1609779756445,0.2991,31486.0,31473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779757748,0.2991,31486.0,31464.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1609779757947,0.2991,31486.0,31452.0,4.4334]
["bitfinex-derivatives","BTCF0:USTF0",1609779758548,0.2991,31486.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779758949,0.2991,31486.0,31460.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1609779759350,0.31787406,31478.0,31460.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1609779759750,0.31787406,31478.0,31442.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609779760351,0.14767,31482.0,31430.0,1.82752636]
["bitfinex-derivatives","BTCF0:USTF0",1609779760552,3.8061,31470.0,31430.0,1.82752636]
["bitfinex-derivatives","BTCF0:USTF0",1609779760954,3.8061,31470.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779761154,3.8061,31470.0,31438.0,0.26705608]
["bitfinex-derivatives","BTCF0:USTF0",1609779761353,3.8061,31470.0,31438.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1609779762955,3.8061,31470.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779763655,0.31805604,31460.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779763856,0.6549,31458.0,31438.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1609779764956,0.6549,31458.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779766959,0.13632608,31441.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779769362,0.13632608,31441.0,31438.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1609779769563,0.13632608,31441.0,31415.0,1.83423763]
["bitfinex-derivatives","BTCF0:USTF0",1609779770767,5.3045,31450.0,31415.0,1.83423763]
["bitfinex-derivatives","BTCF0:USTF0",1609779771366,5.3045,31450.0,31431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779771566,0.2754,31459.0,31431.0,0.25951608]
["bitfinex-derivatives","BTCF0:USTF0",1609779773370,0.2754,31459.0,31431.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1609779775370,0.13632608,31434.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779775771,0.13632608,31434.0,31431.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1609779776672,0.13632608,31434.0,31416.0,4.7601]
["bitfinex-derivatives","BTCF0:USTF0",1609779776873,0.13632608,31434.0,31415.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1609779777472,0.13632608,31434.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779777873,0.13632608,31434.0,31433.0,0.26125608]
["bitfinex-derivatives","BTCF0:USTF0",1609779778572,0.13632608,31434.0,31433.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1609779781375,0.13632608,31434.0,31433.0,0.26125608]
["bitfinex-derivatives","BTCF0:USTF0",1609779781677,0.23162608,31434.0,31433.0,0.26125608]
["bitfinex-derivatives","BTCF0:USTF0",1609779781876,0.13632608,31434.0,31433.0,0.26125608]
["bitfinex-derivatives","BTCF0:USTF0",1609779783677,0.3181876,31447.0,31433.0,0.26125608]
["bitfinex-derivatives","BTCF0:USTF0",1609779783879,0.3181876,31447.0,31433.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1609779784283,0.3181876,31447.0,31427.0,5.0689]
["bitfinex-derivatives","BTCF0:USTF0",1609779784679,0.00399469,31470.0,31427.0,5.0689]
["bitfinex-derivatives","BTCF0:USTF0",1609779784879,0.00399469,31470.0,31427.0,5.22212]
["bitfinex-derivatives","BTCF0:USTF0",1609779785080,0.14679,31472.0,31427.0,5.22212]
["bitfinex-derivatives","BTCF0:USTF0",1609779785281,4.5548,31474.0,31427.0,5.22212]
["bitfinex-derivatives","BTCF0:USTF0",1609779785479,4.5548,31474.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779785680,0.00399343,31478.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779786280,0.00399343,31478.0,31461.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1609779786681,0.96537811,31481.0,31461.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1609779786682,0.2806,31481.0,31461.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1609779787481,0.2806,31481.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779787882,0.31785385,31480.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779789382,0.13632608,31463.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779792188,0.2806,31481.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779793489,0.2806,31481.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779793889,0.31785393,31480.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779794291,0.31785393,31480.0,31456.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609779794492,0.31785393,31480.0,31449.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609779794695,0.31785393,31480.0,31445.0,4.689]
["bitfinex-derivatives","BTCF0:USTF0",1609779795396,0.2806,31481.0,31445.0,4.689]
["bitfinex-derivatives","BTCF0:USTF0",1609779795595,0.2806,31481.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779797398,0.13632608,31461.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779797900,0.13632608,31461.0,31460.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609779798302,0.13632608,31461.0,31459.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609779799203,0.13632608,31461.0,31441.0,1.86061612]
["bitfinex-derivatives","BTCF0:USTF0",1609779799204,0.13632608,31461.0,31460.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609779799813,4.97912608,31461.0,31451.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1609779800018,4.7568,31452.0,31451.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1609779800215,4.7568,31452.0,31451.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609779800408,4.7568,31452.0,31438.0,1.18346037]
["bitfinex-derivatives","BTCF0:USTF0",1609779800617,0.14235,31464.0,31438.0,1.02646037]
["bitfinex-derivatives","BTCF0:USTF0",1609779800813,0.14235,31464.0,31438.0,0.95506037]
["bitfinex-derivatives","BTCF0:USTF0",1609779801011,4.0895,31435.0,31434.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1609779801603,4.22582608,31435.0,31434.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1609779802008,4.22582608,31435.0,31429.0,1.73645657]
["bitfinex-derivatives","BTCF0:USTF0",1609779802217,0.13632608,31435.0,31429.0,1.72035657]
["bitfinex-derivatives","BTCF0:USTF0",1609779802806,0.13632608,31435.0,31415.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609779803209,0.14764,31443.0,31415.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609779803413,0.11582,31435.0,31409.0,2.23973419]
["bitfinex-derivatives","BTCF0:USTF0",1609779803806,0.13632608,31410.0,31409.0,2.23973419]
["bitfinex-derivatives","BTCF0:USTF0",1609779804507,0.11582,31435.0,31409.0,2.23973419]
["bitfinex-derivatives","BTCF0:USTF0",1609779804711,0.11582,31435.0,31408.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1609779805307,0.14764,31443.0,31408.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1609779805508,0.01384217,31450.0,31409.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609779805710,0.01384217,31450.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779805711,0.00403449,31446.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779805910,0.00403449,31446.0,31422.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609779806109,0.00403449,31446.0,31422.0,0.24947]
["bitfinex-derivatives","BTCF0:USTF0",1609779807217,0.1268,31452.0,31422.0,0.24947]
["bitfinex-derivatives","BTCF0:USTF0",1609779807414,4.2479,31455.0,31422.0,0.24947]
["bitfinex-derivatives","BTCF0:USTF0",1609779807716,0.31823824,31442.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779809016,4.2479,31455.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779809226,4.2479,31455.0,31433.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609779809417,0.10684,31456.0,31433.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609779809820,0.10684,31456.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779810918,0.10684,31456.0,31440.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609779811118,0.10684,31456.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779811720,0.31813699,31452.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779813122,1.02283699,31452.0,31437.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609779813339,0.31813699,31452.0,31432.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1609779813531,3.6128,31442.0,31432.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1609779813738,0.13632608,31433.0,31432.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1609779814221,0.13632608,31433.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779814822,3.6128,31442.0,31422.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1609779815223,3.6128,31442.0,31415.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609779815724,3.6128,31442.0,31430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779816322,3.6128,31442.0,31425.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1609779817727,0.13632608,31426.0,31425.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1609779818129,3.82402608,31426.0,31425.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1609779819024,0.13632608,31426.0,31425.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1609779819225,3.6849,31438.0,31425.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1609779819825,0.13632608,31426.0,31425.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1609779821127,0.13632608,31426.0,31422.0,1.91191634]
["bitfinex-derivatives","BTCF0:USTF0",1609779821728,0.13632608,31426.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779823731,0.13632608,31417.0,31408.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1609779824131,0.13632608,31417.0,31405.0,1.91228871]
["bitfinex-derivatives","BTCF0:USTF0",1609779824731,0.11074,31442.0,31405.0,1.91228871]
["bitfinex-derivatives","BTCF0:USTF0",1609779824931,0.11074,31442.0,31405.0,2.05281871]
["bitfinex-derivatives","BTCF0:USTF0",1609779825131,0.31832941,31433.0,31405.0,2.05281871]
["bitfinex-derivatives","BTCF0:USTF0",1609779825831,0.31832941,31433.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779827237,0.31832941,31433.0,31420.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1609779827836,0.31832941,31433.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779829040,0.31832941,31433.0,31420.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1609779829943,0.13632608,31421.0,31420.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1609779831645,0.13632608,31421.0,31407.0,1.91002376]
["bitfinex-derivatives","BTCF0:USTF0",1609779831854,0.13632608,31408.0,31407.0,2.04634984]
["bitfinex-derivatives","BTCF0:USTF0",1609779832245,0.13632608,31408.0,31407.0,1.91002376]
["bitfinex-derivatives","BTCF0:USTF0",1609779832646,0.13632608,31408.0,31405.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1609779832845,0.13632608,31408.0,31402.0,1.91711012]
["bitfinex-derivatives","BTCF0:USTF0",1609779833646,0.13632608,31408.0,31398.0,1.92200861]
["bitfinex-derivatives","BTCF0:USTF0",1609779833844,0.13632608,31408.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779836349,0.13632608,31408.0,31401.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1609779837951,0.13632608,31402.0,31401.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1609779839355,0.13632608,31402.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779841762,0.13632608,31402.0,31391.0,1.93127738]
["bitfinex-derivatives","BTCF0:USTF0",1609779841964,0.13632608,31392.0,31391.0,1.93127738]
["bitfinex-derivatives","BTCF0:USTF0",1609779842164,0.88832608,31392.0,31389.0,1.92865318]
["bitfinex-derivatives","BTCF0:USTF0",1609779842363,0.13632608,31392.0,31389.0,1.92865318]
["bitfinex-derivatives","BTCF0:USTF0",1609779842563,3.7306,31390.0,31389.0,1.92865318]
["bitfinex-derivatives","BTCF0:USTF0",1609779843562,3.7306,31390.0,31382.0,1.93422681]
["bitfinex-derivatives","BTCF0:USTF0",1609779843762,3.59427392,31390.0,31382.0,1.93422681]
["bitfinex-derivatives","BTCF0:USTF0",1609779844061,3.59427392,31390.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779844264,3.59427392,31390.0,31383.0,0.26312608]
["bitfinex-derivatives","BTCF0:USTF0",1609779845864,0.13632608,31384.0,31383.0,0.26312608]
["bitfinex-derivatives","BTCF0:USTF0",1609779846265,0.11035,31404.0,31383.0,0.26312608]
["bitfinex-derivatives","BTCF0:USTF0",1609779846467,0.3186337,31403.0,31383.0,0.26312608]
["bitfinex-derivatives","BTCF0:USTF0",1609779846667,0.3186337,31403.0,31383.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609779847166,0.2701337,31403.0,31383.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609779847366,4.9099,31422.0,31383.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609779847768,4.9099,31422.0,31384.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609779847966,4.9099,31422.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779848167,4.9099,31422.0,31406.0,0.27294608]
["bitfinex-derivatives","BTCF0:USTF0",1609779849770,0.283,31427.0,31406.0,0.27294608]
["bitfinex-derivatives","BTCF0:USTF0",1609779849968,0.283,31427.0,31406.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1609779850367,0.283,31427.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779850769,0.283,31427.0,31406.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1609779850969,5.35038,31435.0,31406.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1609779852372,5.35038,31435.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779853174,0.12848,31435.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779853976,0.2713,31436.0,31420.0,0.27212608]
["bitfinex-derivatives","BTCF0:USTF0",1609779854177,0.01382327,31439.0,31420.0,0.27212608]
["bitfinex-derivatives","BTCF0:USTF0",1609779854376,0.01382327,31439.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779854580,0.01382118,31442.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779855377,9.22e-06,31443.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779855777,9.22e-06,31443.0,31422.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609779855978,0.57597526,31456.0,31422.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609779856377,0.57597526,31456.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779857181,4.3351,31460.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779857779,0.5760203,31461.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779858381,0.13632608,31448.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779861683,0.09602608,31448.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779861884,0.05722608,31448.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779862486,0.05722608,31448.0,31439.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1609779862685,4.2001,31445.0,31425.0,1.93693815]
["bitfinex-derivatives","BTCF0:USTF0",1609779863484,4.2001,31445.0,31424.0,1.9396951]
["bitfinex-derivatives","BTCF0:USTF0",1609779863885,0.1591,31445.0,31424.0,1.9396951]
["bitfinex-derivatives","BTCF0:USTF0",1609779864084,3.9893,31441.0,31424.0,1.9396951]
["bitfinex-derivatives","BTCF0:USTF0",1609779864485,3.9893,31441.0,31429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779864685,3.9893,31441.0,31424.0,1.9396951]
["bitfinex-derivatives","BTCF0:USTF0",1609779865887,3.9893,31441.0,31412.0,1.9533747]
["bitfinex-derivatives","BTCF0:USTF0",1609779866486,3.9893,31441.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779867992,0.31832941,31433.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779868494,0.31832941,31433.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779868691,0.31832941,31433.0,31418.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1609779869094,0.31832941,31433.0,31418.0,0.67623]
["bitfinex-derivatives","BTCF0:USTF0",1609779869295,0.25602941,31433.0,31418.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1609779869495,0.5762457,31450.0,31418.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1609779869496,0.5762457,31450.0,31421.0,5.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609779870397,0.57602511,31451.0,31421.0,5.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609779870595,0.57602511,31451.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779871396,0.57602511,31451.0,31449.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1609779871797,0.13632608,31456.0,31449.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1609779872596,0.13632608,31450.0,31449.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1609779873199,0.57615747,31466.0,31449.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1609779873800,0.0949,31465.0,31449.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1609779874599,0.13632608,31450.0,31449.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1609779874800,0.0958,31457.0,31425.0,1.97953404]
["bitfinex-derivatives","BTCF0:USTF0",1609779875002,0.0958,31457.0,31425.0,2.13180404]
["bitfinex-derivatives","BTCF0:USTF0",1609779875302,0.57615747,31466.0,31425.0,2.13180404]
["bitfinex-derivatives","BTCF0:USTF0",1609779875603,4.7102,31467.0,31425.0,2.13180404]
["bitfinex-derivatives","BTCF0:USTF0",1609779875604,4.7102,31467.0,31426.0,1.97776686]
["bitfinex-derivatives","BTCF0:USTF0",1609779876603,4.7102,31467.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779877205,0.57601178,31462.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779878506,0.13632608,31446.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779883508,0.13632608,31446.0,31440.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1609779883709,3.8831,31442.0,31425.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1609779883911,3.8831,31442.0,31420.0,1.98705593]
["bitfinex-derivatives","BTCF0:USTF0",1609779884712,0.13632608,31423.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779886115,0.13632608,31423.0,31420.0,1.98705593]
["bitfinex-derivatives","BTCF0:USTF0",1609779886316,0.13632608,31423.0,31412.0,1.98654576]
["bitfinex-derivatives","BTCF0:USTF0",1609779886716,0.13632608,31419.0,31412.0,1.98654576]
["bitfinex-derivatives","BTCF0:USTF0",1609779888019,0.13632608,31419.0,31410.0,1.98986533]
["bitfinex-derivatives","BTCF0:USTF0",1609779888625,4.7138,31424.0,31410.0,1.98986533]
["bitfinex-derivatives","BTCF0:USTF0",1609779888828,0.31817748,31448.0,31410.0,1.98986533]
["bitfinex-derivatives","BTCF0:USTF0",1609779889830,0.31817748,31448.0,31406.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1609779890031,0.31817748,31448.0,31405.0,6.79430186]
["bitfinex-derivatives","BTCF0:USTF0",1609779890625,0.31817748,31448.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779890831,0.31817748,31448.0,31427.0,0.23909608]
["bitfinex-derivatives","BTCF0:USTF0",1609779891527,0.7067,31447.0,31427.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1609779892630,0.13632608,31428.0,31427.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1609779895730,0.80062608,31428.0,31427.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1609779895930,0.80062608,31428.0,31409.0,1.97835842]
["bitfinex-derivatives","BTCF0:USTF0",1609779896130,0.13632608,31428.0,31409.0,1.97835842]
["bitfinex-derivatives","BTCF0:USTF0",1609779896330,4.56282608,31428.0,31409.0,1.97835842]
["bitfinex-derivatives","BTCF0:USTF0",1609779896634,4.4265,31428.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779896830,4.4265,31428.0,31411.0,0.26635608]
["bitfinex-derivatives","BTCF0:USTF0",1609779897832,0.31830914,31435.0,31411.0,0.26635608]
["bitfinex-derivatives","BTCF0:USTF0",1609779898032,5.2585,31429.0,31411.0,0.26635608]
["bitfinex-derivatives","BTCF0:USTF0",1609779898232,0.31830914,31435.0,31411.0,0.26635608]
["bitfinex-derivatives","BTCF0:USTF0",1609779898432,4.6759,31427.0,31411.0,0.26635608]
["bitfinex-derivatives","BTCF0:USTF0",1609779898833,0.13632608,31412.0,31411.0,0.26635608]
["bitfinex-derivatives","BTCF0:USTF0",1609779903142,0.12918,31439.0,31411.0,0.26635608]
["bitfinex-derivatives","BTCF0:USTF0",1609779903342,4.6235,31435.0,31411.0,0.26635608]
["bitfinex-derivatives","BTCF0:USTF0",1609779903541,0.31834968,31431.0,31411.0,0.26635608]
["bitfinex-derivatives","BTCF0:USTF0",1609779903739,0.31834968,31431.0,31411.0,0.13003]
["bitfinex-derivatives","BTCF0:USTF0",1609779903941,0.31834968,31431.0,31410.0,3.7667]
["bitfinex-derivatives","BTCF0:USTF0",1609779904440,0.57689373,31440.0,31410.0,3.7667]
["bitfinex-derivatives","BTCF0:USTF0",1609779904643,0.57652348,31448.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779905041,0.57652348,31448.0,31438.0,0.26173608]
["bitfinex-derivatives","BTCF0:USTF0",1609779905240,0.57652348,31448.0,31438.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1609779906845,0.13632608,31439.0,31438.0,0.26173608]
["bitfinex-derivatives","BTCF0:USTF0",1609779907641,0.13632608,31439.0,31438.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1609779908243,0.15167,31452.0,31421.0,3.8227]
["bitfinex-derivatives","BTCF0:USTF0",1609779908441,4.957,31445.0,31421.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1609779908842,4.957,31445.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779909242,4.957,31445.0,31428.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1609779910749,0.13632608,31429.0,31428.0,0.27907608]
["bitfinex-derivatives","BTCF0:USTF0",1609779911247,4.957,31445.0,31428.0,0.27907608]
["bitfinex-derivatives","BTCF0:USTF0",1609779912846,4.957,31445.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779913448,4.957,31445.0,31428.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1609779913847,5.06929,31445.0,31428.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1609779914048,5.06929,31445.0,31421.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1609779914247,0.31825849,31440.0,31416.0,1.99521969]
["bitfinex-derivatives","BTCF0:USTF0",1609779914849,0.31825849,31440.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779915150,5.06929,31445.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779916751,0.13632608,31423.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779916954,5.06929,31445.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779917152,5.6472053,31445.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779918352,5.06929,31445.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779918852,5.06929,31445.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779919951,0.31832941,31433.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779920553,0.31832941,31433.0,31419.0,3.8659]
["bitfinex-derivatives","BTCF0:USTF0",1609779920955,0.31832941,31433.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779921152,0.31832941,31433.0,31432.0,0.24465608]
["bitfinex-derivatives","BTCF0:USTF0",1609779921453,0.13632608,31437.0,31432.0,0.24465608]
["bitfinex-derivatives","BTCF0:USTF0",1609779922959,0.13632608,31437.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779923358,0.11722608,31437.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779925363,0.11722608,31437.0,31432.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1609779925964,0.11722608,31437.0,31420.0,2.0109061]
["bitfinex-derivatives","BTCF0:USTF0",1609779926364,0.11722608,31437.0,31418.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1609779926564,0.11722608,31437.0,31416.0,2.01411739]
["bitfinex-derivatives","BTCF0:USTF0",1609779926964,4.7446,31441.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779927164,0.15603,31445.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779927364,5.3263,31432.0,31416.0,2.01411739]
["bitfinex-derivatives","BTCF0:USTF0",1609779927565,0.15603,31445.0,31416.0,2.01411739]
["bitfinex-derivatives","BTCF0:USTF0",1609779927765,5.2738,31432.0,31416.0,2.01411739]
["bitfinex-derivatives","BTCF0:USTF0",1609779927965,0.15603,31445.0,31416.0,2.01411739]
["bitfinex-derivatives","BTCF0:USTF0",1609779928166,4.1768,31428.0,31416.0,2.01411739]
["bitfinex-derivatives","BTCF0:USTF0",1609779928767,4.1768,31428.0,31414.0,2.01561498]
["bitfinex-derivatives","BTCF0:USTF0",1609779928967,4.1768,31428.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779930066,4.1768,31428.0,31418.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1609779930969,4.1768,31428.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779931566,4.1768,31428.0,31418.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1609779933070,4.1768,31428.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779934971,0.13632608,31422.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779936973,0.31834968,31431.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779937174,0.11772608,31423.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779937777,0.85742608,31423.0,31418.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1609779937976,4.5129,31419.0,31411.0,2.04308841]
["bitfinex-derivatives","BTCF0:USTF0",1609779938177,4.5129,31419.0,31412.0,2.04336778]
["bitfinex-derivatives","BTCF0:USTF0",1609779939178,0.13632608,31413.0,31412.0,2.04336778]
["bitfinex-derivatives","BTCF0:USTF0",1609779939378,4.5129,31419.0,31412.0,2.04336778]
["bitfinex-derivatives","BTCF0:USTF0",1609779940081,4.5129,31419.0,31410.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1609779940278,0.2999,31433.0,31407.0,2.04944817]
["bitfinex-derivatives","BTCF0:USTF0",1609779940479,4.0477,31408.0,31407.0,2.18624817]
["bitfinex-derivatives","BTCF0:USTF0",1609779941079,4.18402608,31408.0,31407.0,2.18624817]
["bitfinex-derivatives","BTCF0:USTF0",1609779941482,4.18402608,31408.0,31407.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609779942081,0.13632608,31408.0,31402.0,2.05658571]
["bitfinex-derivatives","BTCF0:USTF0",1609779942281,4.9471,31403.0,31402.0,2.05658571]
["bitfinex-derivatives","BTCF0:USTF0",1609779943084,5.08342608,31403.0,31402.0,2.05658571]
["bitfinex-derivatives","BTCF0:USTF0",1609779943285,5.08342608,31403.0,31402.0,1.00308571]
["bitfinex-derivatives","BTCF0:USTF0",1609779943486,4.9471,31403.0,31402.0,0.91598571]
["bitfinex-derivatives","BTCF0:USTF0",1609779943685,5.04953,31403.0,31402.0,0.80708571]
["bitfinex-derivatives","BTCF0:USTF0",1609779944090,5.04953,31403.0,31386.0,2.2492501]
["bitfinex-derivatives","BTCF0:USTF0",1609779944287,0.10243,31403.0,31386.0,2.2492501]
["bitfinex-derivatives","BTCF0:USTF0",1609779944487,3.9958,31387.0,31386.0,2.2492501]
["bitfinex-derivatives","BTCF0:USTF0",1609779945087,4.13212608,31387.0,31386.0,2.2492501]
["bitfinex-derivatives","BTCF0:USTF0",1609779945588,4.13212608,31387.0,31368.0,2.39189401]
["bitfinex-derivatives","BTCF0:USTF0",1609779946788,4.2885,31369.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779946987,0.13201,31386.0,31367.0,2.26394314]
["bitfinex-derivatives","BTCF0:USTF0",1609779947189,4.19922608,31368.0,31367.0,2.26394314]
["bitfinex-derivatives","BTCF0:USTF0",1609779947789,0.13632608,31368.0,31367.0,2.26394314]
["bitfinex-derivatives","BTCF0:USTF0",1609779948192,0.13201,31386.0,31367.0,2.26394314]
["bitfinex-derivatives","BTCF0:USTF0",1609779948393,0.13201,31386.0,31364.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1609779948592,0.45081639,31386.0,31364.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1609779949094,0.13632608,31365.0,31364.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1609779951098,0.13201,31386.0,31364.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1609779951497,3.7543,31388.0,31364.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1609779951899,3.7543,31388.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779952100,0.57187337,31398.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779952698,5.0816,31393.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779953898,5.0816,31393.0,31379.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1609779953899,5.0816,31393.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779954098,5.0816,31393.0,31390.0,0.24044608]
["bitfinex-derivatives","BTCF0:USTF0",1609779954799,0.31860736,31405.0,31390.0,0.24044608]
["bitfinex-derivatives","BTCF0:USTF0",1609779954999,4.61851,31410.0,31390.0,0.24044608]
["bitfinex-derivatives","BTCF0:USTF0",1609779955199,4.4884,31410.0,31390.0,0.24044608]
["bitfinex-derivatives","BTCF0:USTF0",1609779955803,4.4884,31410.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779957107,0.57118275,31414.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779957305,0.57118275,31414.0,31394.0,4.11402608]
["bitfinex-derivatives","BTCF0:USTF0",1609779957907,0.57091166,31418.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779959210,0.31856265,31410.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779961315,0.28967608,31418.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779961915,0.13632608,31410.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779962318,0.15335,31418.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779963418,0.15335,31418.0,31401.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1609779963819,0.13632608,31402.0,31401.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1609779965721,0.31850177,31416.0,31401.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1609779965921,4.2533,31406.0,31401.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1609779966724,4.2533,31406.0,31380.0,3.9251]
["bitfinex-derivatives","BTCF0:USTF0",1609779966924,0.13632608,31381.0,31380.0,3.9251]
["bitfinex-derivatives","BTCF0:USTF0",1609779967128,0.13632608,31381.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779967527,0.14154,31391.0,31368.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1609779968924,0.14154,31391.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779969324,0.14154,31391.0,31363.0,4.9822]
["bitfinex-derivatives","BTCF0:USTF0",1609779971227,0.14154,31391.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779971729,0.31881655,31385.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779972732,0.14154,31391.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779972932,4.5114,31392.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779973333,0.13632608,31367.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779973933,0.13632608,31367.0,31360.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1609779975237,4.0615,31366.0,31360.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1609779975436,0.78752608,31361.0,31360.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1609779975636,0.6512,31361.0,31360.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1609779976038,0.13013,31375.0,31351.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609779976238,0.13013,31375.0,31340.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1609779976239,5.283,31360.0,31340.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1609779976445,5.283,31360.0,31340.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1609779977339,0.13632608,31359.0,31340.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1609779977541,0.23703608,31359.0,31340.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1609779978139,0.23703608,31359.0,31340.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1609779979343,0.10071,31359.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779980944,4.3201,31355.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779981346,4.3201,31355.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779981747,0.10071,31359.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779981948,0.10071,31359.0,31341.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1609779982347,0.41979105,31359.0,31341.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1609779983350,0.41979105,31359.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779986353,0.41979105,31359.0,31344.0,4.4743]
["bitfinex-derivatives","BTCF0:USTF0",1609779987353,0.41979105,31359.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779988653,0.14786,31368.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779989253,0.71653631,31382.0,31355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1609779989652,0.71653631,31382.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779989854,0.1268,31382.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779990053,4.1374,31384.0,31371.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1609779991756,0.13632608,31372.0,31371.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1609779995055,0.13632608,31372.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779995758,4.15664035,31384.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609779995759,0.13632608,31362.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780000463,0.13632608,31362.0,31355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1609780000863,0.13632608,31362.0,31342.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609780001666,0.09919,31370.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780002165,0.09919,31370.0,31350.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1609780003671,0.09919,31370.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780004887,0.09919,31370.0,31350.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1609780005069,4.4538,31361.0,31341.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1609780005671,0.13632608,31342.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780006270,0.13632608,31342.0,31328.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1609780007672,0.13632608,31342.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780008279,0.13632608,31342.0,31328.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1609780008280,0.13632608,31342.0,31338.0,3.7303]
["bitfinex-derivatives","BTCF0:USTF0",1609780008774,0.10178,31354.0,31338.0,3.7303]
["bitfinex-derivatives","BTCF0:USTF0",1609780010075,0.13632608,31349.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780012077,0.10178,31354.0,31333.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1609780012377,4.1401,31359.0,31333.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1609780012578,4.1401,31359.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780014386,0.12234,31361.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780014584,0.13632608,31347.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780015486,0.13632608,31347.0,31333.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1609780015886,0.13632608,31347.0,31331.0,5.3497]
["bitfinex-derivatives","BTCF0:USTF0",1609780016286,0.13632608,31347.0,31328.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1609780016589,4.6427,31346.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780017589,0.13423,31355.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780018691,0.13632608,31340.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780018992,0.13423,31355.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780019393,0.13423,31355.0,31339.0,4.601]
["bitfinex-derivatives","BTCF0:USTF0",1609780019595,0.13423,31355.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780020093,4.2386,31358.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780020694,4.2386,31358.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780020897,0.01934074,31368.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780021497,0.59396045,31374.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780022596,0.13632608,31353.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780023599,0.13632608,31353.0,31339.0,4.938]
["bitfinex-derivatives","BTCF0:USTF0",1609780023899,0.13632608,31353.0,31334.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609780024601,0.13448,31355.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780026604,0.13632608,31349.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780030508,0.13632608,31349.0,31333.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1609780030709,0.13448,31355.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780031108,4.4021,31363.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780032813,0.13632608,31343.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780035214,0.11732,31355.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780036813,0.13632608,31344.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780037715,0.13632608,31344.0,31334.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1609780037916,0.13632608,31344.0,31331.0,2.07628903]
["bitfinex-derivatives","BTCF0:USTF0",1609780038715,0.13632608,31344.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780038915,0.13632608,31344.0,31334.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1609780039717,4.9559,31342.0,31334.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1609780040116,0.11732,31355.0,31334.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1609780040316,0.2866,31357.0,31334.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1609780040518,4.5104,31340.0,31334.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1609780040718,0.13632608,31335.0,31334.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1609780040917,0.85262608,31335.0,31334.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1609780041117,0.85262608,31335.0,31334.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1609780042417,0.13632608,31335.0,31316.0,2.08363164]
["bitfinex-derivatives","BTCF0:USTF0",1609780042820,5.0685,31342.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780043022,0.2927,31346.0,31316.0,2.08363164]
["bitfinex-derivatives","BTCF0:USTF0",1609780043220,0.2927,31346.0,31322.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1609780043723,0.02934431,31343.0,31322.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1609780044722,0.02934431,31343.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780045022,0.02934431,31343.0,31322.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1609780045726,0.00984369,31345.0,31322.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1609780046724,0.00984369,31345.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780047326,0.2927,31346.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780048026,0.1208,31347.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780048228,0.00984325,31349.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780048726,0.00984325,31349.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780048925,0.13632608,31350.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780049627,0.13632608,31350.0,31335.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1609780049826,0.13632608,31350.0,31343.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1609780050831,0.13632608,31350.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780051431,0.00982896,31362.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780051633,0.00982896,31362.0,31357.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1609780051831,0.49746081,31363.0,31350.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1609780052032,0.40246081,31363.0,31350.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1609780052231,0.34466081,31363.0,31350.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1609780052431,0.26836081,31363.0,31350.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1609780052631,0.24836081,31363.0,31350.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1609780052932,0.59833084,31369.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780054034,1.34094142,31375.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780054233,1.26674142,31375.0,31363.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609780054834,1.26124142,31375.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780055035,1.13564142,31375.0,31374.0,0.25713608]
["bitfinex-derivatives","BTCF0:USTF0",1609780055234,1.13564142,31375.0,31374.0,4.28643608]
["bitfinex-derivatives","BTCF0:USTF0",1609780055436,1.12884142,31375.0,31374.0,4.28643608]
["bitfinex-derivatives","BTCF0:USTF0",1609780055736,0.86694142,31375.0,31374.0,4.28643608]
["bitfinex-derivatives","BTCF0:USTF0",1609780055938,0.69504142,31375.0,31374.0,4.38063608]
["bitfinex-derivatives","BTCF0:USTF0",1609780056143,0.60064142,31375.0,31374.0,4.38063608]
["bitfinex-derivatives","BTCF0:USTF0",1609780056638,1.01872984,31379.0,31374.0,4.38063608]
["bitfinex-derivatives","BTCF0:USTF0",1609780056838,0.88962984,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780057036,0.76242984,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780057237,0.17062984,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780057436,0.10642984,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780057636,0.09062984,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780059236,0.04222984,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780059441,0.2886,31421.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780059638,0.2886,31421.0,31398.0,4.9093]
["bitfinex-derivatives","BTCF0:USTF0",1609780060040,0.2886,31421.0,31398.0,5.06801]
["bitfinex-derivatives","BTCF0:USTF0",1609780060841,0.2886,31421.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780062842,0.42492608,31421.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780064043,0.42492608,31421.0,31398.0,5.06801]
["bitfinex-derivatives","BTCF0:USTF0",1609780064244,0.53034608,31421.0,31398.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1609780064845,0.39402,31421.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780065045,0.39402,31421.0,31398.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1609780065245,0.39402,31421.0,31394.0,4.1541]
["bitfinex-derivatives","BTCF0:USTF0",1609780066847,0.39402,31421.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780068449,0.39402,31421.0,31394.0,4.1541]
["bitfinex-derivatives","BTCF0:USTF0",1609780068951,0.13632608,31409.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780069351,0.13632608,31409.0,31394.0,4.1541]
["bitfinex-derivatives","BTCF0:USTF0",1609780070954,0.10314,31411.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780072960,0.13632608,31405.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780074963,0.13632608,31405.0,31404.0,0.89442608]
["bitfinex-derivatives","BTCF0:USTF0",1609780077270,0.13632608,31405.0,31404.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1609780077868,0.13632608,31405.0,31388.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1609780078068,0.13632608,31405.0,31381.0,4.9144]
["bitfinex-derivatives","BTCF0:USTF0",1609780078969,0.2898,31410.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780079771,0.2898,31410.0,31389.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1609780080970,0.13632608,31394.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780083176,0.2898,31410.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780083378,0.10314,31411.0,31396.0,5.2637]
["bitfinex-derivatives","BTCF0:USTF0",1609780083777,0.39402,31421.0,31396.0,5.2637]
["bitfinex-derivatives","BTCF0:USTF0",1609780085081,0.39402,31421.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780086381,0.5257,31420.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780086584,0.39402,31421.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780086787,4.713,31414.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780086984,0.13632608,31405.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780092993,0.86392608,31405.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780093292,0.86392608,31405.0,31389.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1609780093493,0.13632608,31405.0,31374.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1609780093693,5.1027,31393.0,31374.0,2.01618271]
["bitfinex-derivatives","BTCF0:USTF0",1609780093897,0.13632608,31405.0,31374.0,2.01618271]
["bitfinex-derivatives","BTCF0:USTF0",1609780094096,5.0905,31389.0,31374.0,2.14619271]
["bitfinex-derivatives","BTCF0:USTF0",1609780094894,0.14892,31393.0,31374.0,2.14619271]
["bitfinex-derivatives","BTCF0:USTF0",1609780095100,0.14892,31393.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780096992,0.14892,31393.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780097794,0.5796,31392.0,31374.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1609780099095,0.13632608,31375.0,31374.0,0.26633608]
["bitfinex-derivatives","BTCF0:USTF0",1609780099498,0.5796,31392.0,31374.0,0.26633608]
["bitfinex-derivatives","BTCF0:USTF0",1609780100999,0.5796,31392.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780102101,0.5796,31392.0,31374.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1609780102301,0.5796,31392.0,31366.0,3.5926]
["bitfinex-derivatives","BTCF0:USTF0",1609780102501,0.14892,31393.0,31364.0,2.04439916]
["bitfinex-derivatives","BTCF0:USTF0",1609780102701,4.4549,31388.0,31364.0,2.04439916]
["bitfinex-derivatives","BTCF0:USTF0",1609780103205,4.4549,31388.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780103803,4.4549,31388.0,31366.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1609780104804,4.4549,31388.0,31364.0,2.01679916]
["bitfinex-derivatives","BTCF0:USTF0",1609780105005,0.14815,31390.0,31364.0,2.01679916]
["bitfinex-derivatives","BTCF0:USTF0",1609780105205,0.13632608,31365.0,31364.0,2.01679916]
["bitfinex-derivatives","BTCF0:USTF0",1609780105809,4.6126,31375.0,31364.0,2.01679916]
["bitfinex-derivatives","BTCF0:USTF0",1609780106005,0.14782,31381.0,31364.0,2.01679916]
["bitfinex-derivatives","BTCF0:USTF0",1609780107205,0.13632608,31365.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780108908,0.13632608,31365.0,31358.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1609780109106,0.13632608,31365.0,31347.0,2.25013772]
["bitfinex-derivatives","BTCF0:USTF0",1609780109308,0.13632608,31359.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780111211,0.13632608,31354.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780111809,5.06422608,31354.0,31344.0,2.24960792]
["bitfinex-derivatives","BTCF0:USTF0",1609780112010,0.13632608,31354.0,31344.0,2.24960792]
["bitfinex-derivatives","BTCF0:USTF0",1609780113214,0.13632608,31354.0,31312.0,4.52117231]
["bitfinex-derivatives","BTCF0:USTF0",1609780113215,0.13632608,31345.0,31342.0,2.25949966]
["bitfinex-derivatives","BTCF0:USTF0",1609780113414,0.28670608,31345.0,31342.0,2.25949966]
["bitfinex-derivatives","BTCF0:USTF0",1609780114015,0.15038,31345.0,31342.0,2.25949966]
["bitfinex-derivatives","BTCF0:USTF0",1609780114216,4.1249,31343.0,31342.0,2.25949966]
["bitfinex-derivatives","BTCF0:USTF0",1609780115218,4.26122608,31343.0,31342.0,2.25949966]
["bitfinex-derivatives","BTCF0:USTF0",1609780116022,4.26122608,31343.0,31317.0,2.27561524]
["bitfinex-derivatives","BTCF0:USTF0",1609780116423,0.13632608,31343.0,31317.0,2.27561524]
["bitfinex-derivatives","BTCF0:USTF0",1609780116621,3.8119,31329.0,31317.0,2.27561524]
["bitfinex-derivatives","BTCF0:USTF0",1609780116821,3.92672,31329.0,31317.0,2.27561524]
["bitfinex-derivatives","BTCF0:USTF0",1609780117221,0.13632608,31321.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780118022,3.92672,31329.0,31311.0,2.0728299]
["bitfinex-derivatives","BTCF0:USTF0",1609780118422,0.11482,31329.0,31311.0,2.0728299]
["bitfinex-derivatives","BTCF0:USTF0",1609780119425,0.2748,31342.0,31311.0,2.0728299]
["bitfinex-derivatives","BTCF0:USTF0",1609780119825,0.15038,31345.0,31311.0,2.0728299]
["bitfinex-derivatives","BTCF0:USTF0",1609780120026,4.8909,31346.0,31311.0,2.0728299]
["bitfinex-derivatives","BTCF0:USTF0",1609780120231,0.2933,31365.0,31311.0,2.0728299]
["bitfinex-derivatives","BTCF0:USTF0",1609780120427,4.7839,31363.0,31316.0,4.3476]
["bitfinex-derivatives","BTCF0:USTF0",1609780120628,4.7839,31363.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780121027,4.7839,31363.0,31337.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1609780122630,0.13632608,31338.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780124229,0.13632608,31338.0,31316.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1609780124629,0.13632608,31322.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780125530,0.13632608,31322.0,31316.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1609780125830,0.13632608,31322.0,31313.0,2.05108845]
["bitfinex-derivatives","BTCF0:USTF0",1609780126230,0.15158,31327.0,31313.0,2.05108845]
["bitfinex-derivatives","BTCF0:USTF0",1609780126631,0.15158,31327.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780128537,0.15158,31327.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780128839,0.15158,31327.0,31309.0,3.9733]
["bitfinex-derivatives","BTCF0:USTF0",1609780130541,0.15158,31327.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780131140,0.13668,31338.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780131642,5.1474,31340.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780132843,5.1474,31340.0,31309.0,3.9733]
["bitfinex-derivatives","BTCF0:USTF0",1609780133341,5.1474,31340.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780133544,0.5749,31344.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780135143,0.5749,31344.0,31323.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1609780135347,0.5749,31344.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780136456,0.2758,31344.0,31329.0,0.86082608]
["bitfinex-derivatives","BTCF0:USTF0",1609780136651,0.1599,31345.0,31329.0,0.86082608]
["bitfinex-derivatives","BTCF0:USTF0",1609780136850,4.977,31358.0,31329.0,0.86082608]
["bitfinex-derivatives","BTCF0:USTF0",1609780136851,0.271,31357.0,31329.0,0.86082608]
["bitfinex-derivatives","BTCF0:USTF0",1609780137051,0.2925,31366.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780137262,0.2925,31366.0,31331.0,4.9655]
["bitfinex-derivatives","BTCF0:USTF0",1609780137450,0.5909,31366.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780137650,0.2925,31366.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780139352,0.13632608,31371.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780139750,0.13632608,31371.0,31353.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1609780141452,0.56800413,31374.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780142254,4.2684,31373.0,31353.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1609780142453,4.2684,31373.0,31343.0,5.21649]
["bitfinex-derivatives","BTCF0:USTF0",1609780146155,0.13632608,31353.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780146354,0.13632608,31353.0,31343.0,5.21649]
["bitfinex-derivatives","BTCF0:USTF0",1609780147156,0.13632608,31353.0,31321.0,2.0483723]
["bitfinex-derivatives","BTCF0:USTF0",1609780147359,0.10911,31359.0,31328.0,4.3407]
["bitfinex-derivatives","BTCF0:USTF0",1609780147555,0.2831,31358.0,31328.0,4.46824]
["bitfinex-derivatives","BTCF0:USTF0",1609780147956,0.2831,31358.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780148957,0.2831,31358.0,31335.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1609780149857,0.2831,31358.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780151362,0.8716,31358.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780151561,0.8716,31358.0,31335.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1609780151861,0.13632608,31336.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780154072,0.12561,31345.0,31328.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1609780154267,0.12561,31345.0,31318.0,5.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609780154466,0.12561,31345.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780154871,4.4318,31340.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780155066,4.4318,31340.0,31314.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1609780155266,4.4318,31340.0,31315.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609780155468,4.4318,31340.0,31312.0,2.06637136]
["bitfinex-derivatives","BTCF0:USTF0",1609780156368,4.4318,31340.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780156569,4.4318,31340.0,31312.0,2.06637136]
["bitfinex-derivatives","BTCF0:USTF0",1609780157472,4.4318,31340.0,31310.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1609780158367,4.4318,31340.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780158667,4.4318,31340.0,31310.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1609780160471,4.4318,31340.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780160668,0.2934,31344.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780162073,0.2934,31344.0,31318.0,4.2297]
["bitfinex-derivatives","BTCF0:USTF0",1609780162469,0.13632608,31319.0,31310.0,0.27499608]
["bitfinex-derivatives","BTCF0:USTF0",1609780163269,5.171,31319.0,31301.0,2.08257276]
["bitfinex-derivatives","BTCF0:USTF0",1609780164071,0.293,31324.0,31301.0,2.08257276]
["bitfinex-derivatives","BTCF0:USTF0",1609780164472,0.13632608,31302.0,31301.0,2.08257276]
["bitfinex-derivatives","BTCF0:USTF0",1609780166376,0.13893,31305.0,31301.0,2.08257276]
["bitfinex-derivatives","BTCF0:USTF0",1609780166577,0.13893,31305.0,31301.0,2.21889884]
["bitfinex-derivatives","BTCF0:USTF0",1609780166978,0.13893,31305.0,31301.0,2.08257276]
["bitfinex-derivatives","BTCF0:USTF0",1609780168380,0.13632608,31302.0,31301.0,2.08257276]
["bitfinex-derivatives","BTCF0:USTF0",1609780170183,0.13893,31305.0,31301.0,2.08257276]
["bitfinex-derivatives","BTCF0:USTF0",1609780170487,0.13893,31305.0,31284.0,2.10371826]
["bitfinex-derivatives","BTCF0:USTF0",1609780170682,0.13893,31305.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780171083,0.13893,31305.0,31284.0,2.10371826]
["bitfinex-derivatives","BTCF0:USTF0",1609780171484,0.2962,31311.0,31284.0,2.10371826]
["bitfinex-derivatives","BTCF0:USTF0",1609780171886,0.2962,31311.0,31285.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1609780172590,0.2962,31311.0,31287.0,2.11154368]
["bitfinex-derivatives","BTCF0:USTF0",1609780172792,0.2962,31311.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780173489,0.2962,31311.0,31287.0,2.11154368]
["bitfinex-derivatives","BTCF0:USTF0",1609780174490,0.2962,31311.0,31285.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1609780174889,0.2962,31311.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780176692,0.15388,31312.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780176893,0.2866,31323.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780177094,0.2866,31323.0,31291.0,5.3435]
["bitfinex-derivatives","BTCF0:USTF0",1609780177494,0.13632608,31305.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780179097,0.10208,31308.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780179498,0.10208,31308.0,31286.0,2.09589517]
["bitfinex-derivatives","BTCF0:USTF0",1609780180098,0.10208,31308.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780180698,0.10208,31308.0,31285.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1609780180999,0.10208,31308.0,31284.0,4.9228]
["bitfinex-derivatives","BTCF0:USTF0",1609780182002,0.10208,31308.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780183005,5.3057,31323.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780184003,5.3057,31323.0,31294.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1609780184605,5.3057,31323.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780185004,5.3057,31323.0,31294.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1609780186507,5.3057,31323.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780188510,5.3057,31323.0,31294.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1609780189009,5.3057,31323.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780189710,5.3057,31323.0,31294.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1609780189910,0.2866,31323.0,31288.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609780190111,5.0668,31315.0,31288.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609780190310,5.18246,31315.0,31280.0,2.09515437]
["bitfinex-derivatives","BTCF0:USTF0",1609780190715,5.18246,31315.0,31281.0,2.09720969]
["bitfinex-derivatives","BTCF0:USTF0",1609780190912,5.18246,31315.0,31281.0,2.21045969]
["bitfinex-derivatives","BTCF0:USTF0",1609780191112,5.18246,31315.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780193015,0.13632608,31298.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780193514,0.13632608,31298.0,31281.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1609780195018,4.1853,31301.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780196920,4.1853,31301.0,31275.0,2.09919966]
["bitfinex-derivatives","BTCF0:USTF0",1609780197121,4.6929,31288.0,31282.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1609780198228,4.6929,31288.0,31275.0,2.09919966]
["bitfinex-derivatives","BTCF0:USTF0",1609780198429,4.6929,31288.0,31275.0,1.97359966]
["bitfinex-derivatives","BTCF0:USTF0",1609780199121,0.13632608,31276.0,31275.0,1.97359966]
["bitfinex-derivatives","BTCF0:USTF0",1609780199322,0.13632608,31276.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780199323,0.28161608,31276.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780199520,3.9114,31273.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780199921,0.28161608,31276.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780201123,0.13632608,31270.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780202423,4.5006,31274.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780202823,0.14529,31276.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780203225,0.14529,31276.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780204025,0.07399,31276.0,31272.0,5.0159]
["bitfinex-derivatives","BTCF0:USTF0",1609780204327,0.2854,31288.0,31272.0,5.0159]
["bitfinex-derivatives","BTCF0:USTF0",1609780204529,0.2854,31288.0,31261.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609780204737,0.2854,31288.0,31259.0,4.0133]
["bitfinex-derivatives","BTCF0:USTF0",1609780205128,0.2854,31288.0,31259.0,6.32623714]
["bitfinex-derivatives","BTCF0:USTF0",1609780205329,0.2854,31288.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780207332,0.13632608,31279.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780207532,0.2854,31288.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780207730,0.13584,31279.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780208934,0.13584,31279.0,31270.0,3.9263]
["bitfinex-derivatives","BTCF0:USTF0",1609780209534,0.13584,31279.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780210334,0.13584,31279.0,31278.0,0.11772608]
["bitfinex-derivatives","BTCF0:USTF0",1609780212036,0.13584,31279.0,31270.0,3.9263]
["bitfinex-derivatives","BTCF0:USTF0",1609780212338,0.13661,31289.0,31270.0,3.9263]
["bitfinex-derivatives","BTCF0:USTF0",1609780212536,0.2948,31301.0,31270.0,4.06989]
["bitfinex-derivatives","BTCF0:USTF0",1609780212738,0.2948,31301.0,31270.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1609780212938,0.2948,31301.0,31276.0,4.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609780213540,0.2948,31301.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780214042,0.2948,31301.0,31284.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1609780214440,0.2948,31301.0,31285.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1609780215241,0.00404208,31316.0,31285.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1609780215442,0.2897,31315.0,31285.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1609780215643,0.13632608,31297.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780215944,0.2897,31315.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780216143,0.12199,31306.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780217143,0.2897,31315.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780217543,0.2897,31315.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780218348,0.2897,31315.0,31294.0,5.3048]
["bitfinex-derivatives","BTCF0:USTF0",1609780218546,0.39116,31315.0,31294.0,5.3048]
["bitfinex-derivatives","BTCF0:USTF0",1609780218846,0.39116,31315.0,31298.0,4.9094]
["bitfinex-derivatives","BTCF0:USTF0",1609780219048,0.10146,31315.0,31298.0,4.9094]
["bitfinex-derivatives","BTCF0:USTF0",1609780219448,0.10146,31315.0,31301.0,4.744]
["bitfinex-derivatives","BTCF0:USTF0",1609780219648,0.10146,31315.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780220058,0.00404758,31320.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780220651,0.00404758,31320.0,31312.0,4.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609780221455,0.11397,31328.0,31312.0,4.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609780221456,0.00404615,31329.0,31312.0,4.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609780221655,0.00404615,31329.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780223756,0.00405042,31338.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780225156,4.5635,31342.0,31321.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1609780225555,0.13632608,31332.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780225957,0.13632608,31332.0,31321.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1609780226858,0.13632608,31332.0,31315.0,2.12224905]
["bitfinex-derivatives","BTCF0:USTF0",1609780227057,0.13632608,31332.0,31312.0,3.8945]
["bitfinex-derivatives","BTCF0:USTF0",1609780227657,0.13468,31337.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780227858,0.5711,31336.0,31316.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1609780228057,0.13468,31337.0,31316.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1609780228258,4.1804,31328.0,31316.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1609780228459,4.33087,31328.0,31316.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1609780228760,4.33087,31328.0,31308.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1609780228960,4.33087,31328.0,31302.0,2.11820543]
["bitfinex-derivatives","BTCF0:USTF0",1609780229961,0.13632608,31319.0,31302.0,2.25453151]
["bitfinex-derivatives","BTCF0:USTF0",1609780230363,0.24139608,31319.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780231966,0.13632608,31313.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780232162,0.10507,31319.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780233967,0.10507,31319.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780235470,0.2818,31327.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780235670,0.2818,31327.0,31297.0,5.1889]
["bitfinex-derivatives","BTCF0:USTF0",1609780236070,0.13632608,31315.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780239774,0.13632608,31315.0,31297.0,5.1889]
["bitfinex-derivatives","BTCF0:USTF0",1609780239977,0.12831,31321.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780241076,0.12831,31321.0,31302.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1609780241277,4.3157,31311.0,31302.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1609780241476,4.3157,31311.0,31294.0,2.11683001]
["bitfinex-derivatives","BTCF0:USTF0",1609780241680,0.10396,31314.0,31294.0,2.11683001]
["bitfinex-derivatives","BTCF0:USTF0",1609780241880,5.3283,31302.0,31291.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1609780242079,5.3283,31302.0,31290.0,2.11685079]
["bitfinex-derivatives","BTCF0:USTF0",1609780242279,0.13632608,31291.0,31290.0,2.11685079]
["bitfinex-derivatives","BTCF0:USTF0",1609780243081,0.13632608,31291.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780243980,5.3283,31302.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780244181,5.3283,31302.0,31280.0,0.23911608]
["bitfinex-derivatives","BTCF0:USTF0",1609780244382,0.13632608,31291.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780246184,0.13632608,31291.0,31280.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1609780246386,0.13632608,31291.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780246583,0.13632608,31291.0,31288.0,0.24166608]
["bitfinex-derivatives","BTCF0:USTF0",1609780250790,0.82922608,31291.0,31288.0,0.24166608]
["bitfinex-derivatives","BTCF0:USTF0",1609780250990,0.13632608,31291.0,31280.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1609780251191,4.352,31289.0,31271.0,2.11325063]
["bitfinex-derivatives","BTCF0:USTF0",1609780251391,0.13632608,31291.0,31271.0,2.11325063]
["bitfinex-derivatives","BTCF0:USTF0",1609780251591,5.3516,31277.0,31271.0,2.23376063]
["bitfinex-derivatives","BTCF0:USTF0",1609780252692,0.13632608,31272.0,31271.0,2.11325063]
["bitfinex-derivatives","BTCF0:USTF0",1609780252891,0.84432608,31272.0,31271.0,2.11325063]
["bitfinex-derivatives","BTCF0:USTF0",1609780253291,0.95365608,31272.0,31271.0,2.11325063]
["bitfinex-derivatives","BTCF0:USTF0",1609780253694,0.24565608,31272.0,31271.0,2.11325063]
["bitfinex-derivatives","BTCF0:USTF0",1609780253895,0.10933,31272.0,31264.0,2.1142923]
["bitfinex-derivatives","BTCF0:USTF0",1609780254494,0.1544,31279.0,31264.0,2.1142923]
["bitfinex-derivatives","BTCF0:USTF0",1609780254694,0.1544,31279.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780255295,0.15015,31286.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780255495,4.95930351,31311.0,31278.0,0.26030608]
["bitfinex-derivatives","BTCF0:USTF0",1609780255697,0.00389598,31303.0,31278.0,0.26030608]
["bitfinex-derivatives","BTCF0:USTF0",1609780256412,3.9713,31302.0,31278.0,0.26030608]
["bitfinex-derivatives","BTCF0:USTF0",1609780256605,0.00389598,31303.0,31278.0,0.26030608]
["bitfinex-derivatives","BTCF0:USTF0",1609780256796,0.13632608,31283.0,31278.0,0.26030608]
["bitfinex-derivatives","BTCF0:USTF0",1609780256995,3.7982,31300.0,31278.0,0.26030608]
["bitfinex-derivatives","BTCF0:USTF0",1609780257495,0.13483,31304.0,31278.0,0.26030608]
["bitfinex-derivatives","BTCF0:USTF0",1609780257696,0.13483,31304.0,31278.0,4.26070608]
["bitfinex-derivatives","BTCF0:USTF0",1609780258796,0.13632608,31292.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780258996,0.13632608,31292.0,31289.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780259797,0.13632608,31292.0,31278.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1609780260499,0.13632608,31292.0,31273.0,5.1572]
["bitfinex-derivatives","BTCF0:USTF0",1609780260697,0.13632608,31274.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780261099,0.14441,31289.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780262702,0.13632608,31280.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780266106,0.13632608,31280.0,31271.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1609780266809,0.13632608,31280.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780267608,0.13082608,31280.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780274017,4.7027,31278.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780274819,0.13082608,31280.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780282826,4.78721,31289.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780283029,0.14441,31289.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780283227,0.12938,31296.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780283426,4.6943,31300.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780283827,0.2749,31303.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780284027,0.2749,31303.0,31282.0,4.958]
["bitfinex-derivatives","BTCF0:USTF0",1609780284428,0.00392481,31313.0,31282.0,4.958]
["bitfinex-derivatives","BTCF0:USTF0",1609780284828,0.00392481,31313.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780286330,3.6942,31318.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780286729,3.7986,31318.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780286929,3.7986,31318.0,31292.0,4.5742]
["bitfinex-derivatives","BTCF0:USTF0",1609780287230,3.7986,31318.0,31287.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1609780287429,3.7986,31318.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780287930,3.7986,31318.0,31298.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609780288130,3.7986,31318.0,31291.0,2.12196876]
["bitfinex-derivatives","BTCF0:USTF0",1609780288332,0.1044,31318.0,31291.0,2.12196876]
["bitfinex-derivatives","BTCF0:USTF0",1609780288531,4.9823,31304.0,31291.0,2.12196876]
["bitfinex-derivatives","BTCF0:USTF0",1609780288931,5.09534,31304.0,31291.0,2.12196876]
["bitfinex-derivatives","BTCF0:USTF0",1609780289332,0.13632608,31292.0,31291.0,2.12196876]
["bitfinex-derivatives","BTCF0:USTF0",1609780289532,0.13632608,31292.0,31290.0,2.12158524]
["bitfinex-derivatives","BTCF0:USTF0",1609780291435,0.13632608,31292.0,31287.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1609780291635,0.13632608,31292.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780292235,4.13262608,31292.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780292836,3.9963,31292.0,31279.0,2.12264451]
["bitfinex-derivatives","BTCF0:USTF0",1609780293337,0.13632608,31282.0,31279.0,2.12264451]
["bitfinex-derivatives","BTCF0:USTF0",1609780293640,0.13632608,31282.0,31278.0,2.12353109]
["bitfinex-derivatives","BTCF0:USTF0",1609780296142,0.13632608,31282.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780299042,3.9963,31292.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780299442,3.9963,31292.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780301445,3.9963,31292.0,31275.0,2.1256575]
["bitfinex-derivatives","BTCF0:USTF0",1609780301644,3.9963,31292.0,31275.0,2.2219575]
["bitfinex-derivatives","BTCF0:USTF0",1609780301846,3.9963,31292.0,31276.0,2.12879165]
["bitfinex-derivatives","BTCF0:USTF0",1609780302050,0.13632608,31277.0,31276.0,2.12879165]
["bitfinex-derivatives","BTCF0:USTF0",1609780302447,4.74372608,31277.0,31276.0,2.12879165]
["bitfinex-derivatives","BTCF0:USTF0",1609780302644,4.74372608,31277.0,31276.0,2.22579165]
["bitfinex-derivatives","BTCF0:USTF0",1609780302853,4.74372608,31277.0,31276.0,2.12879165]
["bitfinex-derivatives","BTCF0:USTF0",1609780303245,4.74372608,31277.0,31272.0,2.12938728]
["bitfinex-derivatives","BTCF0:USTF0",1609780304044,0.13632608,31273.0,31272.0,2.12938728]
["bitfinex-derivatives","BTCF0:USTF0",1609780304245,0.75512608,31273.0,31272.0,2.12938728]
["bitfinex-derivatives","BTCF0:USTF0",1609780305550,0.75512608,31273.0,31266.0,2.12991424]
["bitfinex-derivatives","BTCF0:USTF0",1609780306147,0.13632608,31267.0,31266.0,2.12991424]
["bitfinex-derivatives","BTCF0:USTF0",1609780308051,0.13632608,31267.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780308951,0.13632608,31267.0,31263.0,2.12896016]
["bitfinex-derivatives","BTCF0:USTF0",1609780309152,4.0494,31264.0,31263.0,2.12896016]
["bitfinex-derivatives","BTCF0:USTF0",1609780311754,0.13632608,31267.0,31263.0,2.12896016]
["bitfinex-derivatives","BTCF0:USTF0",1609780313456,4.8947,31264.0,31263.0,2.12896016]
["bitfinex-derivatives","BTCF0:USTF0",1609780315057,4.8947,31264.0,31263.0,0.21026016]
["bitfinex-derivatives","BTCF0:USTF0",1609780315861,4.8947,31264.0,31254.0,2.70958566]
["bitfinex-derivatives","BTCF0:USTF0",1609780316061,4.8947,31264.0,31252.0,2.32308986]
["bitfinex-derivatives","BTCF0:USTF0",1609780316260,0.13632608,31253.0,31252.0,2.32308986]
["bitfinex-derivatives","BTCF0:USTF0",1609780316462,5.11494608,31253.0,31252.0,2.32308986]
["bitfinex-derivatives","BTCF0:USTF0",1609780316662,4.97862,31253.0,31252.0,2.32308986]
["bitfinex-derivatives","BTCF0:USTF0",1609780317063,4.97862,31253.0,31227.0,2.3151842]
["bitfinex-derivatives","BTCF0:USTF0",1609780317266,0.11192,31253.0,31227.0,2.3151842]
["bitfinex-derivatives","BTCF0:USTF0",1609780317663,4.5913,31228.0,31227.0,2.3151842]
["bitfinex-derivatives","BTCF0:USTF0",1609780318262,4.72762608,31228.0,31227.0,2.3151842]
["bitfinex-derivatives","BTCF0:USTF0",1609780318866,4.72762608,31228.0,31220.0,2.31606946]
["bitfinex-derivatives","BTCF0:USTF0",1609780319364,0.13632608,31228.0,31220.0,2.31606946]
["bitfinex-derivatives","BTCF0:USTF0",1609780319563,0.15689,31231.0,31220.0,2.31606946]
["bitfinex-derivatives","BTCF0:USTF0",1609780320365,0.15689,31231.0,31219.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1609780320664,0.15689,31231.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780321063,0.15689,31231.0,31219.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1609780322265,5.0126,31221.0,31219.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1609780323267,4.9605,31221.0,31219.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1609780323466,0.13632608,31220.0,31219.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1609780325268,0.13632608,31220.0,31214.0,2.31614584]
["bitfinex-derivatives","BTCF0:USTF0",1609780325468,4.0431,31215.0,31214.0,2.31614584]
["bitfinex-derivatives","BTCF0:USTF0",1609780326070,4.17942608,31215.0,31214.0,2.31614584]
["bitfinex-derivatives","BTCF0:USTF0",1609780326270,4.17942608,31215.0,31212.0,2.11586311]
["bitfinex-derivatives","BTCF0:USTF0",1609780326678,0.13632608,31215.0,31212.0,2.11586311]
["bitfinex-derivatives","BTCF0:USTF0",1609780327271,0.13632608,31215.0,31189.0,2.11445451]
["bitfinex-derivatives","BTCF0:USTF0",1609780328071,0.13632608,31200.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780330074,0.11655,31207.0,31185.0,4.6641]
["bitfinex-derivatives","BTCF0:USTF0",1609780330374,0.11655,31207.0,31189.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1609780330576,0.13632608,31204.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780330777,0.11655,31207.0,31189.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1609780330974,0.11655,31207.0,31199.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1609780331175,0.11655,31207.0,31199.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1609780332078,5.2347,31203.0,31199.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1609780332279,5.2347,31203.0,31199.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1609780332579,5.2091,31203.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780332781,0.11655,31207.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780332978,4.944,31215.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780333278,0.1195,31224.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780333478,3.8012,31226.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780333678,0.15689,31231.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780333879,4.55429,31231.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780334079,0.15689,31231.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780334680,0.15689,31231.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780334883,1.0048,31229.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780335281,0.288,31229.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780335481,0.00377375,31245.0,31220.0,4.351]
["bitfinex-derivatives","BTCF0:USTF0",1609780336183,0.00377375,31245.0,31220.0,4.2551]
["bitfinex-derivatives","BTCF0:USTF0",1609780336384,0.2806,31247.0,31220.0,4.2551]
["bitfinex-derivatives","BTCF0:USTF0",1609780336585,0.13632608,31236.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780336784,0.11089,31241.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780337786,0.11089,31241.0,31223.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1609780338587,0.11089,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780338788,0.13632608,31249.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780339191,0.13632608,31249.0,31240.0,0.24680608]
["bitfinex-derivatives","BTCF0:USTF0",1609780339590,0.2835,31261.0,31240.0,0.24680608]
["bitfinex-derivatives","BTCF0:USTF0",1609780340692,0.2835,31261.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780341494,0.2835,31261.0,31249.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1609780342295,0.16055,31268.0,31249.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1609780342695,0.16055,31268.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780343095,5.1133,31291.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780343496,5.1133,31291.0,31258.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609780343696,5.26274,31291.0,31258.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609780343899,0.14944,31291.0,31258.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609780344097,0.14944,31291.0,31260.0,4.2937]
["bitfinex-derivatives","BTCF0:USTF0",1609780344700,0.14944,31291.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780346601,0.14944,31291.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780347300,0.14944,31291.0,31267.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1609780347501,0.7057,31290.0,31267.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1609780347700,0.14944,31291.0,31267.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1609780347902,4.5843,31284.0,31258.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609780348100,4.73831,31284.0,31258.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609780348301,4.73831,31284.0,31250.0,3.8244]
["bitfinex-derivatives","BTCF0:USTF0",1609780348502,0.15401,31284.0,31237.0,2.08209328]
["bitfinex-derivatives","BTCF0:USTF0",1609780348703,0.13632608,31253.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780349703,0.13632608,31253.0,31238.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609780350706,4.2347,31257.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780351806,4.2347,31257.0,31240.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1609780352809,0.14612,31259.0,31240.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1609780353409,0.14612,31259.0,31234.0,4.3453]
["bitfinex-derivatives","BTCF0:USTF0",1609780354611,0.14612,31259.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780355113,0.12565,31267.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780355313,3.9609,31272.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780355514,3.9609,31272.0,31234.0,4.3453]
["bitfinex-derivatives","BTCF0:USTF0",1609780355813,3.9609,31272.0,31235.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1609780356012,4.10874,31272.0,31235.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1609780356413,0.14784,31272.0,31231.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1609780356613,0.13632608,31232.0,31231.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1609780358515,0.13632608,31232.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780358715,0.13632608,31227.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780360515,0.13632608,31227.0,31216.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609780360716,0.13632608,31220.0,31216.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609780361114,0.15061,31248.0,31216.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609780361316,0.15061,31248.0,31216.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1609780361815,0.2759,31250.0,31216.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1609780362715,0.2759,31250.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780362914,0.2759,31250.0,31227.0,0.27212608]
["bitfinex-derivatives","BTCF0:USTF0",1609780363317,0.2759,31250.0,31227.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1609780363514,4.5521,31236.0,31227.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1609780364716,0.13632608,31228.0,31227.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1609780366320,0.13632608,31228.0,31216.0,0.52246608]
["bitfinex-derivatives","BTCF0:USTF0",1609780366720,0.13632608,31217.0,31216.0,0.52246608]
["bitfinex-derivatives","BTCF0:USTF0",1609780368526,0.14644,31230.0,31216.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1609780368825,0.5491,31229.0,31216.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1609780369125,0.5491,31229.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780371029,0.13632608,31218.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780371426,0.5491,31229.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780373130,0.13632608,31220.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780392958,3.6922,31218.0,31216.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1609780393158,3.6922,31218.0,31205.0,2.12051725]
["bitfinex-derivatives","BTCF0:USTF0",1609780393760,3.6922,31218.0,31204.0,2.12123043]
["bitfinex-derivatives","BTCF0:USTF0",1609780394360,0.13632608,31205.0,31204.0,2.12123043]
["bitfinex-derivatives","BTCF0:USTF0",1609780394961,0.13632608,31205.0,31203.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609780395362,0.5419,31204.0,31203.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609780396362,0.67822608,31204.0,31195.0,2.12188994]
["bitfinex-derivatives","BTCF0:USTF0",1609780396562,0.13632608,31204.0,31195.0,2.12188994]
["bitfinex-derivatives","BTCF0:USTF0",1609780396762,3.7592,31198.0,31195.0,2.12188994]
["bitfinex-derivatives","BTCF0:USTF0",1609780397163,3.7592,31198.0,31190.0,2.12248883]
["bitfinex-derivatives","BTCF0:USTF0",1609780398269,0.13632608,31204.0,31190.0,2.12248883]
["bitfinex-derivatives","BTCF0:USTF0",1609780398465,0.13597,31215.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780398685,4.0619,31192.0,31191.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609780398868,4.5018,31201.0,31191.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609780399270,0.14101,31201.0,31191.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609780399467,5.0269,31192.0,31191.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609780399669,0.14101,31201.0,31190.0,2.12248883]
["bitfinex-derivatives","BTCF0:USTF0",1609780400066,0.14101,31201.0,31190.0,1.71328883]
["bitfinex-derivatives","BTCF0:USTF0",1609780400267,0.14101,31201.0,31190.0,1.65098883]
["bitfinex-derivatives","BTCF0:USTF0",1609780400466,0.13632608,31191.0,31190.0,1.65098883]
["bitfinex-derivatives","BTCF0:USTF0",1609780400667,0.13632608,31191.0,31190.0,1.63088883]
["bitfinex-derivatives","BTCF0:USTF0",1609780400867,0.28658608,31191.0,31190.0,1.63088883]
["bitfinex-derivatives","BTCF0:USTF0",1609780401678,0.15026,31191.0,31190.0,1.63088883]
["bitfinex-derivatives","BTCF0:USTF0",1609780402475,0.28658608,31191.0,31190.0,1.63088883]
["bitfinex-derivatives","BTCF0:USTF0",1609780402878,0.15026,31191.0,31190.0,1.63088883]
["bitfinex-derivatives","BTCF0:USTF0",1609780403077,0.15026,31191.0,31174.0,6.43924476]
["bitfinex-derivatives","BTCF0:USTF0",1609780403671,0.15026,31191.0,31174.0,2.31554476]
["bitfinex-derivatives","BTCF0:USTF0",1609780404481,0.13632608,31175.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780406479,0.10911,31179.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780407273,0.10911,31179.0,31171.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609780407873,0.2804,31190.0,31171.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609780408473,0.2804,31190.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780409077,0.2804,31190.0,31146.0,2.29326696]
["bitfinex-derivatives","BTCF0:USTF0",1609780409275,4.9945,31186.0,31160.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1609780410079,4.9945,31186.0,31161.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609780410478,0.13632608,31162.0,31160.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1609780411078,0.14602,31175.0,31160.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1609780411390,0.08022,31175.0,31160.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1609780411591,0.08022,31175.0,31161.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609780412281,4.9945,31186.0,31161.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609780412481,0.13632608,31180.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780412680,0.13632608,31180.0,31179.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609780412880,0.13632608,31180.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780413683,0.13632608,31180.0,31164.0,4.4009]
["bitfinex-derivatives","BTCF0:USTF0",1609780413881,0.2804,31190.0,31164.0,4.4009]
["bitfinex-derivatives","BTCF0:USTF0",1609780414083,0.2804,31190.0,31164.0,4.498]
["bitfinex-derivatives","BTCF0:USTF0",1609780414283,0.15026,31191.0,31164.0,4.498]
["bitfinex-derivatives","BTCF0:USTF0",1609780414481,4.784,31198.0,31164.0,4.498]
["bitfinex-derivatives","BTCF0:USTF0",1609780416882,4.784,31198.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780417083,4.784,31198.0,31170.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609780417282,4.784,31198.0,31178.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1609780417683,0.2906,31209.0,31178.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1609780418083,5.00036,31188.0,31178.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1609780418285,5.00036,31188.0,31167.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1609780418886,0.13632608,31175.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780419387,5.00036,31188.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780420888,0.09976,31188.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780421587,0.09976,31188.0,31175.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1609780422791,0.09976,31188.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780422990,0.09976,31188.0,31175.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1609780423189,0.13786,31188.0,31175.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1609780425193,0.13632608,31176.0,31167.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1609780425393,0.13632608,31176.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780426394,4.89072608,31176.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780427197,0.13632608,31166.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780427597,0.15392,31173.0,31154.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609780428402,0.11436,31180.0,31154.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609780428597,0.11436,31180.0,31154.0,0.50046]
["bitfinex-derivatives","BTCF0:USTF0",1609780429099,0.11436,31180.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780429299,0.11436,31180.0,31179.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609780429501,0.2762,31187.0,31179.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609780430303,0.00377878,31208.0,31179.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609780430502,0.00377878,31208.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780430801,0.00377878,31208.0,31177.0,4.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609780431002,0.12198878,31208.0,31177.0,4.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609780431403,0.12198878,31208.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780431605,0.11821,31208.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780432904,0.11821,31208.0,31175.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1609780433306,5.23671,31208.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780434008,5.23671,31208.0,31175.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1609780435110,5.23671,31208.0,31161.0,4.8224]
["bitfinex-derivatives","BTCF0:USTF0",1609780435309,5.23671,31208.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780435509,0.11821,31208.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780436110,0.00380682,31207.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780436409,0.14680682,31207.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780437412,0.13632608,31176.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780442618,0.00380923,31200.0,31175.0,0.90482608]
["bitfinex-derivatives","BTCF0:USTF0",1609780442819,0.00380923,31200.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780443022,0.01306449,31201.0,31180.0,4.0592]
["bitfinex-derivatives","BTCF0:USTF0",1609780443220,0.01306449,31201.0,31181.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609780443420,0.01306449,31201.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780443822,0.01306449,31201.0,31180.0,4.0592]
["bitfinex-derivatives","BTCF0:USTF0",1609780444022,0.01306449,31201.0,31171.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609780444523,0.00383554,31206.0,31171.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609780445425,0.00383554,31206.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780446028,0.143,31207.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780446628,0.0961,31202.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780446830,3.8372,31186.0,31158.0,2.11849336]
["bitfinex-derivatives","BTCF0:USTF0",1609780447028,0.15145,31186.0,31158.0,2.11849336]
["bitfinex-derivatives","BTCF0:USTF0",1609780447234,5.0086,31164.0,31158.0,1.07789336]
["bitfinex-derivatives","BTCF0:USTF0",1609780447430,0.13632608,31159.0,31155.0,1.60358367]
["bitfinex-derivatives","BTCF0:USTF0",1609780447631,0.13632608,31159.0,31155.0,1.35348367]
["bitfinex-derivatives","BTCF0:USTF0",1609780447833,4.5303,31156.0,31153.0,1.02888657]
["bitfinex-derivatives","BTCF0:USTF0",1609780448031,0.11192,31164.0,31150.0,2.27141369]
["bitfinex-derivatives","BTCF0:USTF0",1609780448235,3.7376,31148.0,31147.0,2.21056767]
["bitfinex-derivatives","BTCF0:USTF0",1609780448433,3.86066,31148.0,31147.0,1.52146767]
["bitfinex-derivatives","BTCF0:USTF0",1609780448631,3.86066,31148.0,31147.0,0.59996767]
["bitfinex-derivatives","BTCF0:USTF0",1609780448832,3.86066,31148.0,31141.0,2.05784876]
["bitfinex-derivatives","BTCF0:USTF0",1609780449034,3.86066,31148.0,31092.0,4.9872]
["bitfinex-derivatives","BTCF0:USTF0",1609780449035,3.86066,31148.0,31099.0,2.90432087]
["bitfinex-derivatives","BTCF0:USTF0",1609780449232,4.1759,31101.0,31099.0,2.90432087]
["bitfinex-derivatives","BTCF0:USTF0",1609780449432,0.13632608,31100.0,31099.0,2.90432087]
["bitfinex-derivatives","BTCF0:USTF0",1609780449632,0.13632608,31100.0,31099.0,3.00112087]
["bitfinex-derivatives","BTCF0:USTF0",1609780449832,3.6108,31101.0,31099.0,2.90432087]
["bitfinex-derivatives","BTCF0:USTF0",1609780450033,3.6108,31101.0,31048.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609780450231,0.15571,31103.0,31068.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1609780450432,5.1491,31087.0,31068.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1609780451034,2.81618153,31069.0,31061.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609780451234,2.81618153,31069.0,31048.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609780451432,2.66498153,31069.0,31048.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609780451833,2.66498153,31069.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780452034,4.87795696,31069.0,31048.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609780452233,4.87795696,31069.0,31044.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609780452834,4.87795696,31069.0,31035.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609780453234,1.95822983,31052.0,31035.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609780453935,6.72452983,31052.0,31027.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609780454135,6.72452983,31052.0,31028.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609780454534,6.72452983,31052.0,31028.0,0.32067]
["bitfinex-derivatives","BTCF0:USTF0",1609780454734,6.72452983,31052.0,31050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780455134,6.72452983,31052.0,31049.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1609780455335,1.89852983,31052.0,31049.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1609780455936,1.89852983,31052.0,31035.0,4.0053]
["bitfinex-derivatives","BTCF0:USTF0",1609780456337,1.89852983,31052.0,31036.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609780456537,2.38692728,31044.0,31028.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1609780456737,2.38692728,31044.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780456938,2.14932728,31044.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780457337,2.01622728,31044.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780457538,0.10052608,31049.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780457739,0.47121309,31051.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780458839,0.13632608,31044.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780459041,4.11318283,31044.0,31035.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609780459238,4.08078283,31044.0,31035.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609780459439,4.07568283,31044.0,31028.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1609780459640,3.88298283,31044.0,30964.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1609780460039,5.5923983,31044.0,30964.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1609780460240,5.5923983,31044.0,30964.0,2.3864]
["bitfinex-derivatives","BTCF0:USTF0",1609780460440,5.4761983,31044.0,30964.0,2.3864]
["bitfinex-derivatives","BTCF0:USTF0",1609780460639,5.1854983,31044.0,31001.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609780460839,4.2681983,31044.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780461040,4.2681983,31044.0,31043.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1609780461242,4.2490983,31044.0,31043.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1609780461639,4.0811983,31044.0,31043.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1609780461839,4.0014983,31044.0,31043.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1609780462041,3.1725983,31044.0,31043.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1609780462246,0.52870416,31045.0,31043.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1609780462440,0.61025311,31047.0,31043.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1609780462641,0.43585311,31047.0,31043.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609780462840,0.37115311,31047.0,31043.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609780463041,0.37115311,31047.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780463440,0.28615311,31047.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780463640,0.19875311,31047.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780463846,0.02925311,31047.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780464041,1.88025404,31067.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780464242,1.88025404,31067.0,31042.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1609780464445,0.09261,31070.0,31035.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609780464645,0.096,31069.0,31035.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1609780464845,0.09261,31070.0,31035.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1609780465046,0.09261,31070.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780465461,0.2904,31071.0,31058.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1609780466259,0.2904,31071.0,31051.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609780466654,0.42838,31071.0,31048.0,3.7933]
["bitfinex-derivatives","BTCF0:USTF0",1609780466856,0.42838,31071.0,31042.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609780468148,0.42838,31071.0,31035.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1609780468549,0.84621041,31065.0,31035.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1609780469466,0.84621041,31065.0,31009.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609780469467,4.5011,31057.0,31009.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609780469662,0.13632608,31010.0,31009.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609780469849,0.84160544,31068.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780470049,0.09807,31034.0,30984.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609780470250,0.09807,31034.0,31004.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1609780470650,4.9121,31032.0,31004.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1609780471152,0.09807,31034.0,31004.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1609780471757,0.09807,31034.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780471955,0.09807,31034.0,31004.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1609780472155,0.09807,31034.0,30987.0,4.5707]
["bitfinex-derivatives","BTCF0:USTF0",1609780472755,0.09807,31034.0,31000.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1609780472957,4.2324,31023.0,31000.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1609780473155,4.38359,31023.0,31000.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1609780473659,4.38359,31023.0,30957.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609780474659,0.15119,31023.0,30957.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609780474858,3.6297,31001.0,30957.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1609780475057,3.73539,31001.0,30957.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1609780475257,4.0836,30980.0,30948.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609780475458,4.1057,30970.0,30948.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609780475657,0.10569,31001.0,30941.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609780475859,0.1565,30970.0,30941.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609780476458,0.0912,30970.0,30941.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609780476861,0.10717,30980.0,30941.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609780477059,0.10717,30980.0,30941.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1609780477259,0.10717,30980.0,30942.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609780477759,0.10717,30980.0,30941.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1609780477959,0.10717,30980.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780478359,0.10717,30980.0,30967.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609780478660,0.10717,30980.0,30958.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1609780479159,0.098,30979.0,30958.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1609780479761,0.098,30979.0,30959.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609780479960,0.098,30979.0,30960.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609780480761,0.08227,30980.0,30958.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1609780481061,0.21859608,30980.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780481262,0.07457,30980.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780481462,0.10569,31001.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780481664,1.64433469,31025.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780481866,5.1384,31024.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780483168,0.81471793,31019.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780483368,0.71697133,31016.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780483567,0.71697133,31016.0,30977.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609780483767,0.71697133,31016.0,30969.0,3.7939]
["bitfinex-derivatives","BTCF0:USTF0",1609780483967,0.87454133,31016.0,30969.0,3.7939]
["bitfinex-derivatives","BTCF0:USTF0",1609780484168,0.15757,31016.0,30969.0,3.7939]
["bitfinex-derivatives","BTCF0:USTF0",1609780484369,0.15757,31016.0,30970.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609780485076,0.15757,31016.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780485481,0.15757,31016.0,30975.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609780485688,0.15757,31016.0,30974.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1609780485874,0.15757,31016.0,30974.0,0.10096257]
["bitfinex-derivatives","BTCF0:USTF0",1609780486307,5.1275,30993.0,30941.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1609780486872,5.1275,30993.0,30940.0,5.2121]
["bitfinex-derivatives","BTCF0:USTF0",1609780487474,5.1275,30993.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780487670,0.1057,30993.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780488069,0.1057,30993.0,30960.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1609780488270,0.1057,30993.0,30952.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1609780488471,4.4341,30990.0,30952.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1609780489277,0.1057,30993.0,30952.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1609780489472,0.13632608,30966.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780489673,0.1057,30993.0,30961.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609780489872,0.11614,30977.0,30961.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609780490373,0.09734,30977.0,30961.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609780491174,0.1057,30993.0,30961.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609780491373,0.13632608,30983.0,30961.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609780491573,0.12043,30987.0,30961.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609780492377,0.12043,30987.0,30965.0,5.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609780492576,0.48968046,31012.0,30965.0,5.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609780492775,0.42488046,31012.0,30965.0,5.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609780492978,0.39278046,31012.0,30965.0,5.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609780493376,0.39278046,31012.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780493577,0.39278046,31012.0,30989.0,4.044]
["bitfinex-derivatives","BTCF0:USTF0",1609780493777,0.39278046,31012.0,30998.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1609780494978,0.35528046,31012.0,30998.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1609780495389,0.35528046,31012.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780495578,0.35528046,31012.0,30998.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1609780497382,0.35528046,31012.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780497783,0.15757,31016.0,30971.0,3.993]
["bitfinex-derivatives","BTCF0:USTF0",1609780497984,0.15757,31016.0,30996.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1609780498184,0.59197741,31024.0,30996.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1609780498983,4.96139741,31024.0,30985.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1609780499384,0.60672408,31018.0,30985.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1609780499583,0.60672408,31018.0,30978.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1609780499584,0.13632608,30986.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780499785,0.13632608,30986.0,30978.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1609780499996,0.09932,30991.0,30978.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1609780500192,0.09932,30991.0,30971.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1609780501793,0.70866798,30991.0,30953.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609780502398,0.70866798,30991.0,30923.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609780502598,0.70866798,30991.0,30949.0,4.0771]
["bitfinex-derivatives","BTCF0:USTF0",1609780502797,0.60913498,30990.0,30985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780503203,0.60913498,30990.0,30942.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609780503601,0.60913498,30990.0,30943.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609780504205,0.60913498,30990.0,30953.0,4.6304]
["bitfinex-derivatives","BTCF0:USTF0",1609780504399,0.60903995,30993.0,30953.0,4.76709]
["bitfinex-derivatives","BTCF0:USTF0",1609780504804,0.60903995,30993.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780505001,0.60903995,30993.0,30992.0,0.24685608]
["bitfinex-derivatives","BTCF0:USTF0",1609780505394,0.29083995,30993.0,30992.0,0.24685608]
["bitfinex-derivatives","BTCF0:USTF0",1609780506193,0.19553995,30993.0,30992.0,0.24685608]
["bitfinex-derivatives","BTCF0:USTF0",1609780506604,0.74883102,31015.0,30992.0,0.24685608]
["bitfinex-derivatives","BTCF0:USTF0",1609780506792,0.74883102,31015.0,30992.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1609780506992,0.74883102,31015.0,30985.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1609780507192,0.89987102,31015.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780509195,0.89987102,31015.0,30985.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1609780509693,0.89987102,31015.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780509895,0.15104,31015.0,30985.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1609780510096,0.15104,31015.0,30998.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1609780510697,0.75261938,31019.0,30998.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1609780512597,0.75070388,31020.0,30998.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1609780513696,0.75070388,31020.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780514097,1.22010208,31023.0,31018.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1609780514696,1.02110208,31023.0,31018.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1609780514896,0.27289319,31023.0,31018.0,0.73673]
["bitfinex-derivatives","BTCF0:USTF0",1609780515097,0.19159319,31023.0,31018.0,0.73673]
["bitfinex-derivatives","BTCF0:USTF0",1609780515299,0.17149319,31023.0,31018.0,0.73673]
["bitfinex-derivatives","BTCF0:USTF0",1609780515697,0.17149319,31023.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780515899,0.85565077,31049.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780516900,0.85565077,31049.0,31018.0,0.73673]
["bitfinex-derivatives","BTCF0:USTF0",1609780517700,0.85565077,31049.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780517903,0.85565077,31049.0,31031.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1609780518102,2.05836687,31032.0,31018.0,0.73673]
["bitfinex-derivatives","BTCF0:USTF0",1609780518301,2.05836687,31032.0,31031.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1609780520001,10.13820879,31032.0,31010.0,4.0813]
["bitfinex-derivatives","BTCF0:USTF0",1609780520404,10.13820879,31032.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780520602,10.13820879,31032.0,31027.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1609780521706,9.85540879,31032.0,31027.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1609780521907,9.76000879,31032.0,31027.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1609780522307,9.76000879,31032.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780522508,9.68010879,31032.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780522708,8.50280879,31032.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780522909,8.44850879,31032.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780523108,0.30566687,31032.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780523307,2.20454724,31034.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780523509,0.47133048,31032.0,31028.0,0.07491608]
["bitfinex-derivatives","BTCF0:USTF0",1609780523708,0.70699572,31034.0,31028.0,0.07491608]
["bitfinex-derivatives","BTCF0:USTF0",1609780523908,0.67349572,31034.0,31028.0,0.07491608]
["bitfinex-derivatives","BTCF0:USTF0",1609780524309,0.61939572,31034.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780524509,0.61939572,31034.0,31028.0,0.07491608]
["bitfinex-derivatives","BTCF0:USTF0",1609780524710,0.84924304,31037.0,31028.0,0.07491608]
["bitfinex-derivatives","BTCF0:USTF0",1609780524910,0.84924304,31037.0,31027.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1609780525310,0.51491948,31063.0,31027.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1609780525511,0.51491948,31063.0,31012.0,4.6839]
["bitfinex-derivatives","BTCF0:USTF0",1609780525709,0.51491948,31063.0,31027.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1609780525910,0.51491948,31063.0,31028.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609780526311,0.51491948,31063.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780526510,0.51491948,31063.0,31049.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1609780527510,0.51491948,31063.0,31027.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1609780527915,0.61261163,31064.0,31027.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1609780528313,0.13632608,31036.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780528830,0.13632608,31036.0,31008.0,4.6308]
["bitfinex-derivatives","BTCF0:USTF0",1609780529029,0.27837608,31036.0,30979.0,3.26950358]
["bitfinex-derivatives","BTCF0:USTF0",1609780529414,0.27837608,31036.0,30985.0,5.3823]
["bitfinex-derivatives","BTCF0:USTF0",1609780530013,0.27837608,31036.0,30994.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609780530314,0.14205,31036.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780531717,0.14205,31036.0,31016.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1609780532316,0.14205,31036.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780532916,0.14205,31036.0,31023.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1609780533516,0.14205,31036.0,31007.0,4.7002]
["bitfinex-derivatives","BTCF0:USTF0",1609780534119,0.32232071,31044.0,31007.0,4.7002]
["bitfinex-derivatives","BTCF0:USTF0",1609780534120,0.83072911,31044.0,31007.0,4.7002]
["bitfinex-derivatives","BTCF0:USTF0",1609780534319,0.13686,31036.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780534518,0.13686,31036.0,30985.0,4.0417]
["bitfinex-derivatives","BTCF0:USTF0",1609780534720,0.13686,31036.0,30993.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609780534918,0.13686,31036.0,30985.0,4.0417]
["bitfinex-derivatives","BTCF0:USTF0",1609780535319,0.50645814,31035.0,30985.0,4.0417]
["bitfinex-derivatives","BTCF0:USTF0",1609780536320,0.50645814,31035.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780536920,0.50645814,31035.0,30985.0,4.0417]
["bitfinex-derivatives","BTCF0:USTF0",1609780537122,0.50593329,31032.0,30985.0,4.0417]
["bitfinex-derivatives","BTCF0:USTF0",1609780537322,5.2878,31024.0,30962.0,4.2428]
["bitfinex-derivatives","BTCF0:USTF0",1609780537720,5.44653,31024.0,30962.0,4.2428]
["bitfinex-derivatives","BTCF0:USTF0",1609780537920,5.44653,31024.0,30998.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609780538121,5.44653,31024.0,30967.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609780538322,0.15873,31024.0,30967.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609780538522,3.7399,31008.0,30967.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609780538723,3.88857,31008.0,30967.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609780539323,3.88857,31008.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780539722,0.0969,31007.0,30967.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1609780539922,0.50144578,31006.0,30967.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1609780540622,0.50144578,31006.0,30959.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609780541023,0.50144578,31006.0,30940.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609780541628,0.49953626,30995.0,30940.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609780542027,0.59864626,30995.0,30940.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609780542227,0.59864626,30995.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780542427,0.59864626,30995.0,30957.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1609780542727,0.59864626,30995.0,30957.0,0.37884608]
["bitfinex-derivatives","BTCF0:USTF0",1609780542927,0.59864626,30995.0,30957.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1609780543630,0.49862086,30992.0,30957.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1609780544030,4.6961,30987.0,30957.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1609780544231,0.13632608,30958.0,30957.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1609780544632,4.2274,30964.0,30957.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1609780544832,0.13524,30974.0,30926.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609780545034,5.1514,30965.0,30955.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1609780546134,5.1514,30965.0,30924.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609780546337,5.1514,30965.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780546736,5.1514,30965.0,30946.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1609780548240,0.13632608,30947.0,30946.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1609780548440,5.1514,30965.0,30946.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1609780548641,0.11356,30956.0,30924.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609780548842,0.11356,30956.0,30924.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1609780550241,0.11356,30956.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780550441,0.11356,30956.0,30938.0,0.25945608]
["bitfinex-derivatives","BTCF0:USTF0",1609780550642,0.6122,30955.0,30938.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1609780550941,0.11356,30956.0,30924.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1609780551143,3.97,30948.0,30924.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1609780551542,4.09741,30948.0,30924.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1609780551943,4.09741,30948.0,30897.0,5.1418]
["bitfinex-derivatives","BTCF0:USTF0",1609780552341,4.09741,30948.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780553341,4.09741,30948.0,30914.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1609780553742,0.12741,30948.0,30914.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1609780553944,5.1861,30938.0,30914.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1609780554141,5.31525,30938.0,30914.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1609780554342,0.13632608,30915.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780554542,0.13632608,30915.0,30870.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609780556447,0.14142,30917.0,30870.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609780556646,0.14142,30917.0,30903.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1609780558348,0.13632608,30904.0,30903.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1609780559347,0.13632608,30904.0,30873.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609780559549,2.608e-05,30904.0,30868.0,5.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609780560051,0.15385,30910.0,30868.0,5.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609780560250,0.15385,30910.0,30868.0,5.43696]
["bitfinex-derivatives","BTCF0:USTF0",1609780560452,0.15385,30910.0,30868.0,5.61406]
["bitfinex-derivatives","BTCF0:USTF0",1609780561450,0.15385,30910.0,30882.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1609780562351,0.15385,30910.0,30868.0,5.43696]
["bitfinex-derivatives","BTCF0:USTF0",1609780563153,0.15385,30910.0,30868.0,5.53326]
["bitfinex-derivatives","BTCF0:USTF0",1609780563752,0.29061608,30903.0,30868.0,5.53326]
["bitfinex-derivatives","BTCF0:USTF0",1609780564457,0.15429,30903.0,30868.0,5.53326]
["bitfinex-derivatives","BTCF0:USTF0",1609780565170,0.32385517,30897.0,30868.0,5.53326]
["bitfinex-derivatives","BTCF0:USTF0",1609780565657,0.32385517,30897.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780565858,0.32385517,30897.0,30896.0,0.33871608]
["bitfinex-derivatives","BTCF0:USTF0",1609780566057,0.28385517,30897.0,30896.0,0.14191608]
["bitfinex-derivatives","BTCF0:USTF0",1609780566459,0.27515517,30897.0,30896.0,0.14191608]
["bitfinex-derivatives","BTCF0:USTF0",1609780566658,0.13632608,30911.0,30896.0,0.14191608]
["bitfinex-derivatives","BTCF0:USTF0",1609780566862,0.14142,30917.0,30896.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1609780567060,0.46944129,30937.0,30896.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1609780567263,0.2617,30932.0,30896.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1609780567459,0.2144,30932.0,30896.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1609780567661,0.1099,30932.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780567862,0.46944129,30937.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780568061,0.46414129,30937.0,30921.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1609780568261,0.39974129,30937.0,30921.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1609780568662,0.22074129,30937.0,30921.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1609780568864,0.21164129,30937.0,30921.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1609780569771,0.21164129,30937.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780569980,0.03714129,30937.0,30936.0,0.29036608]
["bitfinex-derivatives","BTCF0:USTF0",1609780570181,0.55193955,30938.0,30936.0,0.29036608]
["bitfinex-derivatives","BTCF0:USTF0",1609780570865,0.33433955,30938.0,30936.0,0.29036608]
["bitfinex-derivatives","BTCF0:USTF0",1609780571064,0.7455783,30944.0,30936.0,0.38856608]
["bitfinex-derivatives","BTCF0:USTF0",1609780571265,0.21215252,30945.0,30936.0,0.38856608]
["bitfinex-derivatives","BTCF0:USTF0",1609780571464,0.05835252,30945.0,30936.0,0.38856608]
["bitfinex-derivatives","BTCF0:USTF0",1609780571665,0.65381006,30964.0,30936.0,0.38856608]
["bitfinex-derivatives","BTCF0:USTF0",1609780571866,0.65381006,30964.0,30963.0,0.27293608]
["bitfinex-derivatives","BTCF0:USTF0",1609780572068,0.55851006,30964.0,30963.0,0.27293608]
["bitfinex-derivatives","BTCF0:USTF0",1609780572266,0.50891006,30964.0,30963.0,0.27293608]
["bitfinex-derivatives","BTCF0:USTF0",1609780572669,1.11103135,31021.0,30963.0,0.27293608]
["bitfinex-derivatives","BTCF0:USTF0",1609780572869,0.2903,31010.0,30963.0,0.27293608]
["bitfinex-derivatives","BTCF0:USTF0",1609780573267,0.41589,31010.0,30963.0,0.27293608]
["bitfinex-derivatives","BTCF0:USTF0",1609780573769,0.41589,31010.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780575772,0.13632608,30992.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780576372,0.15418,30994.0,30977.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1609780576572,0.15418,30994.0,30971.0,4.5493]
["bitfinex-derivatives","BTCF0:USTF0",1609780577973,0.13632608,30990.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780578175,0.15418,30994.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780578374,0.15418,30994.0,30972.0,4.585]
["bitfinex-derivatives","BTCF0:USTF0",1609780578574,0.05678,30994.0,30972.0,4.585]
["bitfinex-derivatives","BTCF0:USTF0",1609780578977,0.05678,30994.0,30946.0,5.1952]
["bitfinex-derivatives","BTCF0:USTF0",1609780579775,0.13632608,30983.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780580576,0.13632608,30983.0,30948.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609780580776,0.13632608,30983.0,30946.0,5.1952]
["bitfinex-derivatives","BTCF0:USTF0",1609780580976,0.05678,30994.0,30946.0,5.1952]
["bitfinex-derivatives","BTCF0:USTF0",1609780580977,0.12247,30985.0,30946.0,5.1952]
["bitfinex-derivatives","BTCF0:USTF0",1609780581176,0.12247,30985.0,30946.0,5.32395]
["bitfinex-derivatives","BTCF0:USTF0",1609780581976,0.12247,30985.0,30946.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1609780584280,0.12247,30985.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780584580,0.12247,30985.0,30946.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1609780585980,4.9959,30991.0,30946.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1609780586180,0.13632608,30947.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780587181,0.11904,30964.0,30936.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1609780587381,0.11904,30964.0,30936.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1609780587783,0.32317487,30962.0,30936.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1609780588382,0.32317487,30962.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780591191,0.22487487,30962.0,30944.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1609780591386,0.09881,30971.0,30944.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1609780592190,0.09881,30971.0,30936.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1609780592402,0.13632608,30942.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780592594,0.13632608,30942.0,30936.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1609780592803,0.13632608,30942.0,30907.0,5.3103]
["bitfinex-derivatives","BTCF0:USTF0",1609780593996,0.13632608,30942.0,30905.0,2.08810583]
["bitfinex-derivatives","BTCF0:USTF0",1609780594201,4.7893,30945.0,30905.0,2.08810583]
["bitfinex-derivatives","BTCF0:USTF0",1609780594404,0.11784,30942.0,30908.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1609780594791,0.11784,30942.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780595493,0.11784,30942.0,30908.0,0.24533]
["bitfinex-derivatives","BTCF0:USTF0",1609780596690,0.13632608,30930.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780596892,0.13632608,30930.0,30929.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609780597094,0.11784,30942.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780598099,0.11784,30942.0,30925.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1609780598698,0.13632608,30926.0,30925.0,0.26171608]
["bitfinex-derivatives","BTCF0:USTF0",1609780598897,0.13632608,30926.0,30925.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1609780599198,0.13632608,30926.0,30925.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1609780599398,0.11784,30942.0,30925.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1609780599598,0.14856,30953.0,30925.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1609780599799,0.297,30956.0,30925.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1609780600198,0.297,30956.0,30909.0,2.29342032]
["bitfinex-derivatives","BTCF0:USTF0",1609780600399,0.47538389,30942.0,30909.0,2.29342032]
["bitfinex-derivatives","BTCF0:USTF0",1609780601400,0.32338389,30942.0,30909.0,2.29342032]
["bitfinex-derivatives","BTCF0:USTF0",1609780602003,0.297,30956.0,30909.0,2.29342032]
["bitfinex-derivatives","BTCF0:USTF0",1609780602705,0.297,30956.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780603105,0.297,30956.0,30943.0,0.28394608]
["bitfinex-derivatives","BTCF0:USTF0",1609780603703,0.297,30956.0,30944.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609780603903,0.297,30956.0,30943.0,0.28394608]
["bitfinex-derivatives","BTCF0:USTF0",1609780604704,0.13632608,30944.0,30943.0,0.28394608]
["bitfinex-derivatives","BTCF0:USTF0",1609780605606,0.13632608,30944.0,30943.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1609780606707,0.13632608,30944.0,30943.0,0.24532]
["bitfinex-derivatives","BTCF0:USTF0",1609780606906,0.09482608,30944.0,30943.0,0.24532]
["bitfinex-derivatives","BTCF0:USTF0",1609780607106,0.08972608,30944.0,30943.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1609780607306,0.07082608,30944.0,30943.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1609780608007,0.07082608,30944.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780608708,0.297,30956.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780608909,0.13632608,30948.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780609210,0.297,30956.0,30939.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609780610812,0.297,30956.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780611210,0.297,30956.0,30946.0,0.29518608]
["bitfinex-derivatives","BTCF0:USTF0",1609780611410,0.297,30956.0,30946.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1609780612813,0.13632608,30947.0,30946.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1609780613213,0.13632608,30947.0,30917.0,4.47321]
["bitfinex-derivatives","BTCF0:USTF0",1609780613417,0.13632608,30947.0,30917.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1609780614614,0.13632608,30947.0,30918.0,1.95207366]
["bitfinex-derivatives","BTCF0:USTF0",1609780614816,4.4648,30948.0,30918.0,1.95207366]
["bitfinex-derivatives","BTCF0:USTF0",1609780615317,0.13632608,30919.0,30918.0,2.08839974]
["bitfinex-derivatives","BTCF0:USTF0",1609780615517,0.13632608,30919.0,30918.0,1.95207366]
["bitfinex-derivatives","BTCF0:USTF0",1609780617321,0.15079,30934.0,30918.0,1.95207366]
["bitfinex-derivatives","BTCF0:USTF0",1609780617922,0.13632608,30919.0,30918.0,0.79247366]
["bitfinex-derivatives","BTCF0:USTF0",1609780618122,0.13532608,30919.0,30918.0,0.79247366]
["bitfinex-derivatives","BTCF0:USTF0",1609780619524,0.15079,30934.0,30918.0,0.79247366]
["bitfinex-derivatives","BTCF0:USTF0",1609780619724,0.15079,30934.0,30917.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1609780619923,0.15079,30934.0,30916.0,2.31909025]
["bitfinex-derivatives","BTCF0:USTF0",1609780620126,0.13632608,30918.0,30916.0,2.45541633]
["bitfinex-derivatives","BTCF0:USTF0",1609780620325,0.15079,30934.0,30916.0,2.45541633]
["bitfinex-derivatives","BTCF0:USTF0",1609780620525,0.32345711,30935.0,30916.0,2.61191633]
["bitfinex-derivatives","BTCF0:USTF0",1609780621128,4.4648,30948.0,30916.0,2.61191633]
["bitfinex-derivatives","BTCF0:USTF0",1609780622029,4.4648,30948.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780622228,0.13977,30949.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780622530,4.66261,30963.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780623431,4.66261,30963.0,30916.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609780624032,0.13632608,30922.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780625334,0.12778,30940.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780625735,0.10151,30963.0,30921.0,5.3226]
["bitfinex-derivatives","BTCF0:USTF0",1609780626136,0.20159,30956.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780626734,0.10151,30963.0,30947.0,0.26405608]
["bitfinex-derivatives","BTCF0:USTF0",1609780626935,0.01615295,30966.0,30947.0,0.26405608]
["bitfinex-derivatives","BTCF0:USTF0",1609780627135,0.41225049,30967.0,30947.0,1.02675608]
["bitfinex-derivatives","BTCF0:USTF0",1609780627336,0.38385049,30967.0,30947.0,1.02675608]
["bitfinex-derivatives","BTCF0:USTF0",1609780627536,0.38385049,30967.0,30947.0,0.89043]
["bitfinex-derivatives","BTCF0:USTF0",1609780627938,0.57455019,30967.0,30947.0,0.89043]
["bitfinex-derivatives","BTCF0:USTF0",1609780628137,0.13632608,30948.0,30947.0,0.89043]
["bitfinex-derivatives","BTCF0:USTF0",1609780628337,0.13632608,30948.0,30947.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1609780629139,0.12392608,30948.0,30947.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1609780629341,2.608e-05,30948.0,30947.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1609780630539,2.608e-05,30948.0,30936.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1609780630740,2.608e-05,30948.0,30937.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609780631543,2.608e-05,30948.0,30936.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1609780631739,2.608e-05,30948.0,30922.0,2.13757662]
["bitfinex-derivatives","BTCF0:USTF0",1609780632140,0.13632608,30926.0,30922.0,2.13757662]
["bitfinex-derivatives","BTCF0:USTF0",1609780632540,0.13632608,30926.0,30923.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609780632739,0.13632608,30926.0,30923.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1609780632940,4.54,30942.0,30923.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1609780633141,4.54,30942.0,30923.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1609780634039,4.54,30942.0,30924.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609780634242,0.13632608,30925.0,30924.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609780634440,0.13632608,30925.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780634639,0.07112608,30925.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780635440,0.07112608,30925.0,30924.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609780635640,4.54,30942.0,30924.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609780636241,4.54,30942.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780636845,4.54,30942.0,30923.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1609780637748,4.54,30942.0,30916.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609780637948,4.54,30942.0,30907.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609780638146,4.54,30942.0,30927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780638347,4.54,30942.0,30928.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609780638547,0.10177,30944.0,30928.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609780638749,0.32332279,30947.0,30928.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609780638949,0.45693279,30947.0,30921.0,5.1828]
["bitfinex-derivatives","BTCF0:USTF0",1609780639451,0.13361,30947.0,30918.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1609780640149,0.13632608,30933.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780641650,2.608e-05,30933.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780641849,0.12275608,30940.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780642050,0.08865608,30940.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780642251,0.12572608,30933.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780642549,0.07922608,30933.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780642749,0.06112608,30933.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780642950,0.01392608,30933.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780643351,0.08865608,30940.0,30925.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1609780644251,0.13632608,30939.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780644452,0.13632608,30939.0,30937.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609780645351,0.13361,30947.0,30937.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609780645652,0.32331095,30949.0,30937.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609780645854,0.25891095,30949.0,30937.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609780646059,0.08351095,30949.0,30937.0,4.677]
["bitfinex-derivatives","BTCF0:USTF0",1609780646254,0.13632608,30959.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780646454,0.00829925,30976.0,30949.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609780646854,0.00829925,30976.0,30949.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1609780647257,9.925e-05,30976.0,30949.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1609780647454,9.925e-05,30976.0,30949.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1609780647655,0.81381477,30985.0,30949.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1609780647656,0.58973718,30987.0,30949.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1609780648255,0.13632608,30954.0,30947.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1609780649156,0.11784,30973.0,30947.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1609780649358,0.11784,30973.0,30947.0,2.28605722]
["bitfinex-derivatives","BTCF0:USTF0",1609780650559,0.11784,30973.0,30947.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1609780650758,5.272,30968.0,30947.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1609780652362,0.13632608,30948.0,30940.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1609780652561,0.13632608,30948.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780653563,0.13632608,30948.0,30932.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1609780653763,0.13632608,30948.0,30927.0,2.1493266]
["bitfinex-derivatives","BTCF0:USTF0",1609780654362,0.13632608,30928.0,30927.0,2.28565268]
["bitfinex-derivatives","BTCF0:USTF0",1609780654563,0.13632608,30928.0,30927.0,2.1493266]
["bitfinex-derivatives","BTCF0:USTF0",1609780655165,0.13632608,30928.0,30927.0,1.5107266]
["bitfinex-derivatives","BTCF0:USTF0",1609780655566,0.13632608,30928.0,30920.0,2.34552102]
["bitfinex-derivatives","BTCF0:USTF0",1609780656066,0.13535,30936.0,30920.0,2.34552102]
["bitfinex-derivatives","BTCF0:USTF0",1609780656668,0.13535,30936.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780656867,0.13535,30936.0,30920.0,2.34552102]
["bitfinex-derivatives","BTCF0:USTF0",1609780657668,0.13535,30936.0,30913.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1609780658569,0.13632608,30914.0,30913.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1609780658968,4.4605,30919.0,30913.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1609780659770,4.60123,30919.0,30905.0,2.34505816]
["bitfinex-derivatives","BTCF0:USTF0",1609780661971,0.14073,30919.0,30905.0,2.34505816]
["bitfinex-derivatives","BTCF0:USTF0",1609780662171,4.7866,30910.0,30905.0,2.34505816]
["bitfinex-derivatives","BTCF0:USTF0",1609780662575,4.7866,30910.0,30894.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609780662576,0.13632608,30906.0,30894.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609780662773,0.13632608,30906.0,30890.0,2.33725346]
["bitfinex-derivatives","BTCF0:USTF0",1609780663174,4.7866,30910.0,30890.0,2.33725346]
["bitfinex-derivatives","BTCF0:USTF0",1609780663975,4.7866,30910.0,30886.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1609780664674,4.7866,30910.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780665080,0.15585,30912.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780665478,0.15585,30912.0,30892.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609780665678,5.3998,30911.0,30893.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609780665878,5.3998,30911.0,30886.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1609780666480,0.15585,30912.0,30886.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1609780666681,0.13632608,30901.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780667079,4.5425,30902.0,30886.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1609780668281,4.5425,30902.0,30876.0,2.23177674]
["bitfinex-derivatives","BTCF0:USTF0",1609780668483,4.5425,30902.0,30883.0,2.13119916]
["bitfinex-derivatives","BTCF0:USTF0",1609780668682,4.5425,30902.0,30883.0,2.26661916]
["bitfinex-derivatives","BTCF0:USTF0",1609780668883,4.5425,30902.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780669081,0.13632608,30903.0,30883.0,2.26661916]
["bitfinex-derivatives","BTCF0:USTF0",1609780669685,0.13632608,30903.0,30883.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1609780670887,0.11047,30904.0,30883.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1609780671284,0.11047,30904.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780671885,0.32373984,30908.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780672086,0.574,30897.0,30893.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609780673290,0.13632608,30894.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780673690,0.574,30897.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780673891,0.574,30897.0,30883.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1609780674091,0.14264,30899.0,30878.0,2.13376814]
["bitfinex-derivatives","BTCF0:USTF0",1609780674292,4.3524,30896.0,30878.0,2.13376814]
["bitfinex-derivatives","BTCF0:USTF0",1609780674491,0.14264,30899.0,30878.0,2.13376814]
["bitfinex-derivatives","BTCF0:USTF0",1609780674692,3.7027,30894.0,30878.0,2.26086814]
["bitfinex-derivatives","BTCF0:USTF0",1609780675397,3.7027,30894.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780676595,3.7027,30894.0,30878.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1609780676995,2.3033,30894.0,30878.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1609780677196,2.2387,30894.0,30878.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1609780677396,0.30753984,30908.0,30893.0,0.29142608]
["bitfinex-derivatives","BTCF0:USTF0",1609780677595,0.24463984,30908.0,30894.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609780677797,0.05093984,30908.0,30894.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609780678401,0.01912,30928.0,30894.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609780678596,0.47950594,30942.0,30894.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609780678797,0.47950594,30942.0,30897.0,5.3855]
["bitfinex-derivatives","BTCF0:USTF0",1609780679398,0.13632608,30940.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780679997,0.1255,30941.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780681399,0.1255,30941.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780682699,4.6315,30967.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780683398,0.13632608,30955.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780683799,0.27381608,30955.0,30933.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1609780684399,0.27381608,30955.0,30934.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609780684799,0.27381608,30955.0,30933.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1609780685399,0.27381608,30955.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780687401,0.27381608,30955.0,30935.0,4.1288]
["bitfinex-derivatives","BTCF0:USTF0",1609780687804,0.27381608,30955.0,30933.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1609780688002,0.27381608,30955.0,30920.0,2.12632482]
["bitfinex-derivatives","BTCF0:USTF0",1609780688604,0.13749,30955.0,30920.0,2.12632482]
["bitfinex-derivatives","BTCF0:USTF0",1609780688805,0.13934,30961.0,30920.0,2.12632482]
["bitfinex-derivatives","BTCF0:USTF0",1609780689005,0.13934,30961.0,30922.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1609780691111,0.13934,30961.0,30925.0,2.12959263]
["bitfinex-derivatives","BTCF0:USTF0",1609780691510,0.13934,30961.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780692210,0.2808,30971.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780692613,0.2808,30971.0,30960.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609780692911,0.2808,30971.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780693411,0.41712608,30971.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780694313,0.35392608,30971.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780694513,0.35392608,30971.0,30970.0,0.23392608]
["bitfinex-derivatives","BTCF0:USTF0",1609780694715,0.35392608,30971.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780694915,0.14582608,30971.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780695115,0.0095,30971.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780695317,0.289,30988.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780695516,0.13632608,30979.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780695716,0.13632608,30979.0,30971.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609780696317,2.608e-05,30979.0,30971.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609780696717,0.289,30988.0,30971.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609780696916,0.289,30988.0,30957.0,4.3577]
["bitfinex-derivatives","BTCF0:USTF0",1609780697318,0.42142,30988.0,30957.0,4.3577]
["bitfinex-derivatives","BTCF0:USTF0",1609780697816,0.42142,30988.0,30937.0,2.12532027]
["bitfinex-derivatives","BTCF0:USTF0",1609780698016,0.42142,30988.0,30943.0,4.6197]
["bitfinex-derivatives","BTCF0:USTF0",1609780699121,0.42142,30988.0,30944.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609780699521,0.13632608,30961.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780699720,0.29488608,30961.0,30960.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609780700223,0.19478608,30961.0,30960.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609780700824,0.19478608,30961.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780701022,0.19478608,30961.0,30943.0,4.6197]
["bitfinex-derivatives","BTCF0:USTF0",1609780701624,0.19478608,30961.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780702727,0.19478608,30961.0,30960.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609780703428,0.19478608,30961.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780703727,0.19478608,30961.0,30943.0,4.6197]
["bitfinex-derivatives","BTCF0:USTF0",1609780705631,0.4248162,30988.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780705831,0.2929,30987.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780707333,0.0034212,30986.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780707532,0.13632608,30954.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780708033,0.29020608,30954.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780708233,0.15388,30954.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780710034,0.14728,30954.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780710332,0.13078,30954.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780711333,0.08188,30954.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780712336,0.01138,30954.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780712537,0.28128222,30959.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780712736,0.28128222,30959.0,30953.0,0.80912608]
["bitfinex-derivatives","BTCF0:USTF0",1609780713537,0.28128222,30959.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780714339,0.28128222,30959.0,30958.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1609780714537,0.13632608,30970.0,30958.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1609780715239,0.00341173,30989.0,30958.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1609780715540,0.13632608,30974.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780715744,0.26858608,30974.0,30968.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609780715940,0.13226,30974.0,30968.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609780716140,0.13226,30974.0,30958.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609780717541,0.13226,30974.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780717739,0.13226,30974.0,30960.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609780719544,0.13632608,30961.0,30960.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609780722148,0.02864,30962.0,30960.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609780722447,4e-05,30962.0,30960.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609780723248,0.27507606,30965.0,30960.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609780723447,0.08377606,30965.0,30960.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609780723646,0.08573606,30974.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780723846,0.2929,30987.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780724347,0.2929,30987.0,30964.0,0.28675608]
["bitfinex-derivatives","BTCF0:USTF0",1609780724747,0.0034444,30995.0,30964.0,0.28675608]
["bitfinex-derivatives","BTCF0:USTF0",1609780725548,0.0034444,30995.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780725947,0.0034444,30995.0,30967.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609780725948,0.0034444,30995.0,30977.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1609780726149,4.8664,30990.0,30977.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1609780727552,4.8664,30990.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780727751,4.8664,30990.0,30977.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1609780727953,0.11797,30995.0,30977.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1609780729554,0.13632608,30978.0,30977.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1609780729955,0.13632608,30978.0,30967.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609780731160,0.25620608,30978.0,30967.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609780731661,0.11988,30978.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780733566,0.13632608,30970.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780734372,0.13632608,30970.0,30945.0,4.643]
["bitfinex-derivatives","BTCF0:USTF0",1609780735375,0.13632608,30970.0,30940.0,2.13570579]
["bitfinex-derivatives","BTCF0:USTF0",1609780735571,3.8242,30968.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780736568,3.8242,30968.0,30940.0,2.13570579]
["bitfinex-derivatives","BTCF0:USTF0",1609780736770,0.11291,30971.0,30933.0,2.261581]
["bitfinex-derivatives","BTCF0:USTF0",1609780736970,3.7907,30954.0,30933.0,2.261581]
["bitfinex-derivatives","BTCF0:USTF0",1609780737370,0.13496,30957.0,30933.0,2.261581]
["bitfinex-derivatives","BTCF0:USTF0",1609780737573,0.13632608,30941.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780737971,0.14232,30950.0,30933.0,2.261581]
["bitfinex-derivatives","BTCF0:USTF0",1609780738371,0.14199681,30950.0,30933.0,2.261581]
["bitfinex-derivatives","BTCF0:USTF0",1609780739573,0.14199681,30950.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780741885,0.13719681,30950.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780742376,0.12589681,30950.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780742682,0.08859681,30950.0,30949.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609780742887,0.13496,30957.0,30949.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609780743084,0.00346627,30969.0,30949.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609780743286,0.00346627,30969.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780743685,0.00346627,30969.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780744080,0.6082561,30971.0,30944.0,4.9601]
["bitfinex-derivatives","BTCF0:USTF0",1609780744081,0.11291,30971.0,30944.0,4.9601]
["bitfinex-derivatives","BTCF0:USTF0",1609780744279,0.00348786,30973.0,30944.0,4.9601]
["bitfinex-derivatives","BTCF0:USTF0",1609780745288,0.11988,30978.0,30944.0,4.9601]
["bitfinex-derivatives","BTCF0:USTF0",1609780745684,0.00350847,30983.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780746481,0.00350847,30983.0,30948.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609780746782,0.40907,30982.0,30944.0,4.9601]
["bitfinex-derivatives","BTCF0:USTF0",1609780747681,0.40907,30982.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780747881,0.40907,30982.0,30944.0,4.9601]
["bitfinex-derivatives","BTCF0:USTF0",1609780748082,0.41257943,30982.0,30944.0,4.9601]
["bitfinex-derivatives","BTCF0:USTF0",1609780751687,0.41257943,30982.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780751888,0.41257943,30982.0,30960.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609780752387,0.00348804,30981.0,30960.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609780752987,0.00348804,30981.0,30956.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609780753188,0.00348804,30981.0,28453.0,0.03056386]
["bitfinex-derivatives","BTCF0:USTF0",1609780753387,4.3075,30973.0,30932.0,5.2382]
["bitfinex-derivatives","BTCF0:USTF0",1609780753593,4.44753,30973.0,30942.0,2.15007829]
["bitfinex-derivatives","BTCF0:USTF0",1609780753787,4.44753,30973.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780753987,0.0959,30972.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780754188,4.44753,30973.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780754591,0.14003,30973.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780755791,0.13632608,30951.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780755990,0.27487608,30951.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780756190,0.27487608,30951.0,30932.0,2.1500407]
["bitfinex-derivatives","BTCF0:USTF0",1609780756393,4.2561,30947.0,30932.0,2.1500407]
["bitfinex-derivatives","BTCF0:USTF0",1609780756791,4.2561,30947.0,30931.0,2.15050406]
["bitfinex-derivatives","BTCF0:USTF0",1609780757593,4.2561,30947.0,30931.0,1.52580406]
["bitfinex-derivatives","BTCF0:USTF0",1609780757793,0.13632608,30932.0,30931.0,1.52580406]
["bitfinex-derivatives","BTCF0:USTF0",1609780758195,0.13632608,30932.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780758592,4.8577,30935.0,30915.0,2.34645089]
["bitfinex-derivatives","BTCF0:USTF0",1609780758994,4.8577,30935.0,30915.0,2.46694089]
["bitfinex-derivatives","BTCF0:USTF0",1609780759195,4.8577,30935.0,30915.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1609780759695,4.8577,30935.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780760594,0.14921,30941.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780760795,0.14921,30941.0,30927.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609780760995,1e-05,30941.0,30927.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609780761196,1e-05,30941.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780761798,1e-05,30941.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780763300,0.13855,30951.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780763497,4.3899,30953.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780763697,4.3899,30953.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780764999,0.0034326,30967.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780765199,0.0034326,30967.0,30935.0,4.6508]
["bitfinex-derivatives","BTCF0:USTF0",1609780765598,0.406,30965.0,30935.0,4.6508]
["bitfinex-derivatives","BTCF0:USTF0",1609780765798,0.406,30965.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780766399,0.6346,30964.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780766601,0.406,30965.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780766800,4.3866,30963.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780767800,0.13632608,30941.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780768000,0.28658608,30941.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780768399,0.28658608,30941.0,30924.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1609780768800,0.28658608,30941.0,30915.0,2.26269165]
["bitfinex-derivatives","BTCF0:USTF0",1609780769501,0.28658608,30941.0,30915.0,2.35939165]
["bitfinex-derivatives","BTCF0:USTF0",1609780769700,0.28658608,30941.0,30915.0,2.26269165]
["bitfinex-derivatives","BTCF0:USTF0",1609780769903,0.15026,30941.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780770701,5.3526,30957.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780771301,0.40943318,30965.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780771903,0.40943318,30965.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780772202,0.6141,30964.0,30933.0,4.3441]
["bitfinex-derivatives","BTCF0:USTF0",1609780772407,0.40943318,30965.0,30926.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609780772602,5.0136,30963.0,30922.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609780773802,5.0136,30963.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780774001,0.40943318,30965.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780775205,0.406,30965.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780775402,0.406,30965.0,30937.0,4.0402]
["bitfinex-derivatives","BTCF0:USTF0",1609780775802,0.406,30965.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780777804,0.13632608,30958.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780778403,0.28958608,30958.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780779803,0.13632608,30954.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780780403,0.13632608,30954.0,30927.0,2.13994181]
["bitfinex-derivatives","BTCF0:USTF0",1609780780404,0.13632608,30954.0,30932.0,4.2058]
["bitfinex-derivatives","BTCF0:USTF0",1609780781803,0.13632608,30936.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780783106,0.13632608,30936.0,30925.0,2.13951594]
["bitfinex-derivatives","BTCF0:USTF0",1609780783306,0.13632608,30936.0,30922.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609780783506,0.13632608,30936.0,30918.0,2.14055814]
["bitfinex-derivatives","BTCF0:USTF0",1609780783807,0.13632608,30936.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780785207,0.14799,30939.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780786010,0.14799,30939.0,30922.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1609780786510,0.14799,30939.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780786910,0.14799,30939.0,30925.0,4.5441]
["bitfinex-derivatives","BTCF0:USTF0",1609780787410,5.0492,30957.0,30925.0,4.5441]
["bitfinex-derivatives","BTCF0:USTF0",1609780787611,0.16087,30942.0,30925.0,4.5441]
["bitfinex-derivatives","BTCF0:USTF0",1609780788711,5.0492,30957.0,30925.0,4.6413]
["bitfinex-derivatives","BTCF0:USTF0",1609780788913,0.13632608,30960.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780789113,0.00343897,30968.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780790916,0.13632608,30967.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780794221,0.00346862,30983.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780794421,0.00346862,30983.0,30963.0,4.5862]
["bitfinex-derivatives","BTCF0:USTF0",1609780795024,0.4956827,30985.0,30963.0,4.5862]
["bitfinex-derivatives","BTCF0:USTF0",1609780795223,0.00347385,30986.0,30963.0,4.5862]
["bitfinex-derivatives","BTCF0:USTF0",1609780795423,0.00347385,30986.0,30985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780795824,0.00347385,30986.0,30985.0,0.27374608]
["bitfinex-derivatives","BTCF0:USTF0",1609780796227,0.00349862,31005.0,30985.0,0.27374608]
["bitfinex-derivatives","BTCF0:USTF0",1609780796427,0.00349862,31005.0,30988.0,4.1937]
["bitfinex-derivatives","BTCF0:USTF0",1609780797428,0.00349862,31005.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780797630,0.13632608,31006.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780798430,0.00351463,31011.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780798832,0.00351463,31011.0,30988.0,4.1937]
["bitfinex-derivatives","BTCF0:USTF0",1609780799134,0.13699463,31011.0,30988.0,4.1937]
["bitfinex-derivatives","BTCF0:USTF0",1609780799535,0.27332071,31011.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780799735,0.26980608,31011.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780800135,0.01780608,31011.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780800334,0.00352134,31017.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780801536,0.00352134,31017.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780801737,1.784e-05,31029.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780802739,1.784e-05,31029.0,31014.0,5.0316]
["bitfinex-derivatives","BTCF0:USTF0",1609780802940,0.5196837,31044.0,31014.0,5.0316]
["bitfinex-derivatives","BTCF0:USTF0",1609780803138,0.1367,31029.0,31014.0,5.0316]
["bitfinex-derivatives","BTCF0:USTF0",1609780803540,0.1367,31029.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780803743,0.1367,31029.0,31014.0,5.0316]
["bitfinex-derivatives","BTCF0:USTF0",1609780803942,0.1367,31029.0,31005.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1609780805544,0.1367,31029.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780806543,0.1367,31029.0,31005.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1609780806743,0.1367,31029.0,31008.0,4.901]
["bitfinex-derivatives","BTCF0:USTF0",1609780807147,0.1367,31029.0,31005.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1609780807448,0.1367,31029.0,31008.0,5.0061]
["bitfinex-derivatives","BTCF0:USTF0",1609780807646,0.13632608,31035.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780807849,0.15555,31042.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780809050,0.51275597,31055.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780809551,0.51275597,31055.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780811653,0.13632608,31053.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780812652,0.2793,31065.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780812852,0.01678594,31066.0,31053.0,5.1498]
["bitfinex-derivatives","BTCF0:USTF0",1609780813453,0.14505,31071.0,31053.0,5.1498]
["bitfinex-derivatives","BTCF0:USTF0",1609780813652,0.13632608,31069.0,31053.0,5.1498]
["bitfinex-derivatives","BTCF0:USTF0",1609780814055,0.51459231,31079.0,31053.0,5.1498]
["bitfinex-derivatives","BTCF0:USTF0",1609780814452,0.51459231,31079.0,31051.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1609780815055,0.12489,31080.0,31051.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1609780817656,0.13632608,31052.0,31051.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1609780818256,0.13632608,31052.0,31044.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1609780818456,5.39511,31067.0,31036.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1609780818656,0.11673,31060.0,31036.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1609780818859,0.11673,31060.0,31037.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609780819056,0.11673,31060.0,31036.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609780819656,0.11673,31060.0,31056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780820658,0.11673,31060.0,31047.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1609780821558,0.11673,31060.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780823359,0.10291,31067.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780823559,3.6147,31088.0,31059.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609780823763,0.568,31092.0,31059.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609780823961,0.568,31092.0,31061.0,4.3504]
["bitfinex-derivatives","BTCF0:USTF0",1609780824163,0.568,31092.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780824762,0.568,31092.0,31072.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1609780826060,0.13632608,31089.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780827169,0.568,31092.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780827561,0.2768,31092.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780827762,0.6170095,31093.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780828165,0.10595,31093.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780828362,0.10595,31093.0,31072.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1609780829364,0.10595,31093.0,31071.0,4.3676]
["bitfinex-derivatives","BTCF0:USTF0",1609780829967,4.8914,31112.0,31071.0,4.51762]
["bitfinex-derivatives","BTCF0:USTF0",1609780830165,0.02528008,31123.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780830365,0.41944,31109.0,31089.0,3.725]
["bitfinex-derivatives","BTCF0:USTF0",1609780832069,0.41944,31109.0,31104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780832476,0.41944,31109.0,31089.0,3.725]
["bitfinex-derivatives","BTCF0:USTF0",1609780834067,0.41944,31109.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780834668,0.14304,31109.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780835369,0.2719,31129.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780836172,0.13632608,31109.0,31096.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1609780836772,0.15348,31114.0,31096.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1609780836971,0.15348,31114.0,31078.0,4.929]
["bitfinex-derivatives","BTCF0:USTF0",1609780838077,0.13632608,31106.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780838277,0.15348,31114.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780839479,0.2719,31129.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780840079,0.2719,31129.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780842176,0.13632608,31110.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780842976,0.0993,31122.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780844277,0.13632608,31120.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780848082,0.13632608,31120.0,31092.0,4.07653]
["bitfinex-derivatives","BTCF0:USTF0",1609780848278,3.6556,31123.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780848478,3.6556,31123.0,31109.0,0.25772608]
["bitfinex-derivatives","BTCF0:USTF0",1609780848679,3.6556,31123.0,31109.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1609780849479,3.6556,31123.0,31102.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1609780849680,0.15092,31123.0,31102.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1609780850079,3.9786,31115.0,31102.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1609780850279,0.13632608,31103.0,31102.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1609780850689,4.13486,31115.0,31102.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1609780851079,4.13486,31115.0,31092.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1609780851479,4.13486,31115.0,31078.0,4.6836]
["bitfinex-derivatives","BTCF0:USTF0",1609780852380,0.13632608,31085.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780853683,0.15901,31092.0,31078.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1609780853881,0.15901,31092.0,31072.0,0.15053]
["bitfinex-derivatives","BTCF0:USTF0",1609780854282,0.15901,31092.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780857284,0.15901,31092.0,31079.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1609780857686,0.2907,31114.0,31079.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1609780857885,4.3499,31108.0,31079.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1609780858285,4.3499,31108.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780858485,4.50135,31108.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780859387,4.50135,31108.0,31072.0,0.15053]
["bitfinex-derivatives","BTCF0:USTF0",1609780859587,4.50135,31108.0,31064.0,5.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609780860189,0.2851,31107.0,31064.0,5.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609780860388,0.2851,31107.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780862390,0.2851,31107.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780862791,0.15145,31108.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780863589,0.2907,31114.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780864494,0.42702608,31114.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780865493,0.2907,31114.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780866813,0.13632608,31120.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780868398,0.13632608,31120.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780871803,0.13632608,31120.0,31108.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1609780872202,4.1745,31118.0,31101.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1609780872402,0.13632608,31106.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780874204,0.2972,31129.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780874405,0.2972,31129.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780876414,0.13632608,31123.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780876607,0.2972,31129.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780878019,0.02682796,31140.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780878416,0.02682796,31140.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780879210,0.02682796,31140.0,31128.0,5.2246]
["bitfinex-derivatives","BTCF0:USTF0",1609780879415,0.0090285,31145.0,31128.0,5.2246]
["bitfinex-derivatives","BTCF0:USTF0",1609780880018,0.0090285,31145.0,31122.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1609780880222,0.1659885,31145.0,31122.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1609780880421,0.1659885,31145.0,31130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780880810,0.15696,31145.0,31130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780881812,0.18408291,31145.0,31130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780882513,0.18408291,31145.0,31122.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1609780882715,0.16606045,31145.0,31122.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1609780883515,0.16606045,31145.0,31109.0,4.0456]
["bitfinex-derivatives","BTCF0:USTF0",1609780883716,0.16606045,31145.0,31097.0,2.12658554]
["bitfinex-derivatives","BTCF0:USTF0",1609780883917,3.9157,31133.0,31094.0,2.12700709]
["bitfinex-derivatives","BTCF0:USTF0",1609780884517,3.9157,31133.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780884717,3.9157,31133.0,31112.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1609780886420,3.9427001,31133.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780887924,3.92475924,31133.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780888122,0.00905924,31133.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780888523,0.00905924,31133.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780889524,0.00905924,31133.0,31112.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1609780889923,0.00905924,31133.0,31105.0,4.0145]
["bitfinex-derivatives","BTCF0:USTF0",1609780890125,0.02700412,31132.0,31105.0,4.0145]
["bitfinex-derivatives","BTCF0:USTF0",1609780890925,0.02700412,31132.0,31087.0,2.1304928]
["bitfinex-derivatives","BTCF0:USTF0",1609780891124,0.02700412,31132.0,31092.0,5.39489]
["bitfinex-derivatives","BTCF0:USTF0",1609780891325,1.0308,31135.0,31092.0,7.52518176]
["bitfinex-derivatives","BTCF0:USTF0",1609780892526,1.0308,31135.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780892828,0.00905304,31132.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780894128,0.00905304,31132.0,31115.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1609780894329,0.02699068,31133.0,31115.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1609780894629,0.02699068,31133.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780895833,0.02700053,31132.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780896431,0.02700053,31132.0,31115.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1609780896632,5.0672,31123.0,31092.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1609780897032,5.0672,31123.0,31090.0,2.13260294]
["bitfinex-derivatives","BTCF0:USTF0",1609780897233,5.0672,31123.0,31104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780897633,5.0672,31123.0,31102.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1609780899236,5.0672,31123.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780899836,0.11704,31124.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780900236,0.11704,31124.0,31105.0,3.9479]
["bitfinex-derivatives","BTCF0:USTF0",1609780901241,0.11704,31124.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780901840,0.02699884,31125.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780903341,0.13632608,31111.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780903542,0.13632608,31111.0,31102.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1609780903745,0.13632608,31111.0,31091.0,5.3258]
["bitfinex-derivatives","BTCF0:USTF0",1609780905242,0.13632608,31111.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780907348,4.46402608,31111.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780907549,0.13587,31116.0,31097.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1609780908052,0.13587,31116.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780908252,0.13587,31116.0,31097.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1609780908553,0.7077,31116.0,31097.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1609780908852,0.81179,31116.0,31090.0,4.071]
["bitfinex-derivatives","BTCF0:USTF0",1609780910057,0.81179,31116.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780911956,0.10409,31116.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780912155,0.13632608,31100.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780917365,0.87792608,31100.0,31087.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1609780917566,0.13632608,31100.0,31087.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1609780917763,5.3457,31097.0,31078.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1609780917966,5.3457,31097.0,31073.0,2.13612482]
["bitfinex-derivatives","BTCF0:USTF0",1609780918168,5.3457,31097.0,31078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780918374,5.3457,31097.0,31078.0,0.26678608]
["bitfinex-derivatives","BTCF0:USTF0",1609780918565,5.3457,31097.0,31078.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1609780919566,0.24925,31103.0,31078.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1609780919769,0.00902253,31099.0,31078.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1609780919975,4.7842,31081.0,31078.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1609780920168,0.13632608,31079.0,31078.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1609780920374,0.13632608,31079.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780920567,4.0714,31069.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780920769,4.0714,31069.0,31057.0,2.13651629]
["bitfinex-derivatives","BTCF0:USTF0",1609780921171,4.0714,31069.0,31054.0,2.13709536]
["bitfinex-derivatives","BTCF0:USTF0",1609780922169,0.13632608,31063.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780924875,4.0714,31069.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780925277,0.09927,31074.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780926276,0.09927,31074.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780928181,0.13632608,31068.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780929882,0.09927,31074.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780930084,0.5654,31080.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780930283,0.5654,31080.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780930482,0.16286118,31089.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780931083,0.16286118,31089.0,31069.0,3.7454]
["bitfinex-derivatives","BTCF0:USTF0",1609780931886,0.00892118,31089.0,31069.0,3.7454]
["bitfinex-derivatives","BTCF0:USTF0",1609780932287,0.00892118,31089.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780932992,0.02657813,31093.0,31084.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1609780934192,0.02657813,31093.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780934792,0.51352126,31094.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780936194,0.64984734,31094.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780936395,0.51352126,31094.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780936796,0.56,31119.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780937395,0.56,31119.0,31092.0,0.26501608]
["bitfinex-derivatives","BTCF0:USTF0",1609780938196,0.56,31119.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780938396,0.56,31119.0,31092.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1609780938796,0.67818,31119.0,31092.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1609780939496,0.67818,31119.0,31093.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609780939696,0.67818,31119.0,31092.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1609780940196,0.67818,31119.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780940597,1.25648,31119.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780940796,1.25648,31119.0,31099.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1609780941697,1.25648,31119.0,31092.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1609780942297,1.25648,31119.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780942697,1.25648,31119.0,31092.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1609780942899,1.25648,31119.0,31086.0,5.0079]
["bitfinex-derivatives","BTCF0:USTF0",1609780944300,1.25648,31119.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780944505,0.67818,31119.0,31092.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1609780944702,5.2364,31107.0,31092.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1609780945102,5.2364,31107.0,31093.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609780945301,5.2364,31107.0,31092.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1609780945503,5.2364,31107.0,31084.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1609780945804,5.2364,31107.0,31071.0,2.12144349]
["bitfinex-derivatives","BTCF0:USTF0",1609780946203,5.2364,31107.0,31069.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609780946401,0.1279,31109.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780946602,5.1572,31092.0,31076.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1609780946801,5.30276,31092.0,31076.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1609780947002,5.30276,31092.0,31077.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609780947402,5.30276,31092.0,31076.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1609780948004,5.30276,31092.0,31066.0,2.12419016]
["bitfinex-derivatives","BTCF0:USTF0",1609780948403,5.30276,31092.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780949702,5.30276,31092.0,31061.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609780950303,5.30276,31092.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780950506,0.14556,31092.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780950705,4.6328,31086.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780950904,4.6328,31086.0,31059.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1609780951806,4.6328,31086.0,31060.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609780952007,4.6328,31086.0,31059.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1609780952406,4.6328,31086.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780952607,4.6328,31086.0,31072.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609780953010,0.0965,31085.0,31072.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609780953211,0.20724,31085.0,31072.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609780954109,0.11074,31085.0,31052.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1609780954308,0.11074,31085.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780955313,0.0962,31084.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780955613,0.11074,31085.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780956311,0.11074,31085.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780956711,0.0974,31084.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780957911,0.11074,31085.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780958311,0.14556,31092.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780958714,4.6761,31099.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780959613,4.83063,31099.0,31063.0,4.8099]
["bitfinex-derivatives","BTCF0:USTF0",1609780960415,4.83063,31099.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780960816,4.83063,31099.0,31063.0,4.8099]
["bitfinex-derivatives","BTCF0:USTF0",1609780962720,4.83063,31099.0,31064.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609780962920,4.83063,31099.0,31063.0,4.8099]
["bitfinex-derivatives","BTCF0:USTF0",1609780964121,4.83063,31099.0,31064.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609780964521,4.83063,31099.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780964722,4.83063,31099.0,31069.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609780964923,4.83063,31099.0,31063.0,4.8099]
["bitfinex-derivatives","BTCF0:USTF0",1609780965927,4.83063,31099.0,31064.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609780966625,4.83063,31099.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780968528,0.13632608,31074.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780970028,0.23202608,31074.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780971232,0.13632608,31074.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780972232,0.23182608,31074.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780972631,0.23182608,31074.0,31069.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609780972834,0.13632608,31074.0,31068.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1609780973131,0.13632608,31074.0,31063.0,5.1148]
["bitfinex-derivatives","BTCF0:USTF0",1609780973533,0.09968,31084.0,31063.0,5.1148]
["bitfinex-derivatives","BTCF0:USTF0",1609780973733,0.09968,31084.0,31064.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609780974132,0.0967,31085.0,31064.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609780974632,0.0967,31085.0,31070.0,0.26022608]
["bitfinex-derivatives","BTCF0:USTF0",1609780974834,4.5006,31098.0,31070.0,0.26022608]
["bitfinex-derivatives","BTCF0:USTF0",1609780975835,4.5006,31098.0,31071.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609780976635,0.13632608,31072.0,31071.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609780976835,0.13632608,31072.0,31070.0,0.26022608]
["bitfinex-derivatives","BTCF0:USTF0",1609780977835,0.13632608,31072.0,31070.0,0.35662608]
["bitfinex-derivatives","BTCF0:USTF0",1609780978537,0.13632608,31072.0,31070.0,0.26022608]
["bitfinex-derivatives","BTCF0:USTF0",1609780978740,0.15453,31099.0,31070.0,0.26022608]
["bitfinex-derivatives","BTCF0:USTF0",1609780978938,1.0790766,31102.0,31070.0,0.26022608]
["bitfinex-derivatives","BTCF0:USTF0",1609780979538,1.0790766,31102.0,31077.0,3.7206]
["bitfinex-derivatives","BTCF0:USTF0",1609780979738,0.7957766,31102.0,31078.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609780979939,0.2734,31102.0,31078.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1609780980337,0.61915891,31103.0,31078.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1609780980738,0.52245891,31103.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780981139,0.48555891,31103.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780981341,0.1279,31109.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780981540,0.52523983,31117.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780981740,0.5539,31115.0,31093.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609780982640,0.13632608,31102.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780982840,0.13632608,31102.0,31099.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609780983439,0.13632608,31102.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780983639,0.13632608,31102.0,31093.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609780983840,0.0966,31101.0,31094.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609780984643,0.13632608,31096.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780985242,0.0966,31101.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780985743,0.0966,31101.0,31096.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609780985944,0.12636,31112.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780986645,0.13632608,31096.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780986844,0.12636,31112.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780987546,0.12636,31112.0,31096.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609780987746,0.12636,31112.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780988048,0.5539,31115.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780988649,0.13632608,31096.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780989950,0.13632608,31096.0,31086.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1609780990351,4.8119,31094.0,31086.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1609780991152,0.0971,31093.0,31085.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609780991554,0.13632608,31096.0,31078.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1609780991754,0.13632608,31096.0,31074.0,2.13545816]
["bitfinex-derivatives","BTCF0:USTF0",1609780992657,0.13632608,31096.0,31071.0,2.32959072]
["bitfinex-derivatives","BTCF0:USTF0",1609780992658,0.0975,31095.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780993053,4.2879,31097.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780994657,4.2879,31097.0,31086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780994857,0.12402,31099.0,31087.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609780996059,0.12402,31099.0,31086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780996660,0.2847,31105.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780996860,0.2847,31105.0,31095.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609780997061,0.2847,31105.0,31096.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609780997661,0.2847,31105.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780998761,0.13632608,31095.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780998961,0.25631608,31095.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780999162,0.35361608,31095.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609780999562,0.02589,31095.0,31094.0,4.86532608]
["bitfinex-derivatives","BTCF0:USTF0",1609780999764,0.2884,31114.0,31094.0,4.86532608]
["bitfinex-derivatives","BTCF0:USTF0",1609781000362,0.2833,31114.0,31094.0,4.86532608]
["bitfinex-derivatives","BTCF0:USTF0",1609781000762,0.13632608,31116.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781001361,0.11818,31119.0,31109.0,3.6083]
["bitfinex-derivatives","BTCF0:USTF0",1609781001562,0.63413175,31120.0,31109.0,3.6083]
["bitfinex-derivatives","BTCF0:USTF0",1609781001963,0.0959,31122.0,31109.0,3.6083]
["bitfinex-derivatives","BTCF0:USTF0",1609781002661,0.23222608,31122.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781002862,0.13632608,31122.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781003262,0.13632608,31122.0,31109.0,3.6083]
["bitfinex-derivatives","BTCF0:USTF0",1609781003760,0.096,31121.0,31109.0,3.6083]
["bitfinex-derivatives","BTCF0:USTF0",1609781004361,0.13632608,31122.0,31109.0,3.6083]
["bitfinex-derivatives","BTCF0:USTF0",1609781004762,0.11746,31123.0,31109.0,3.6083]
["bitfinex-derivatives","BTCF0:USTF0",1609781006766,0.11746,31123.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781006965,0.11746,31123.0,31119.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609781008367,0.11746,31123.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781008570,0.2791,31130.0,31109.0,3.6083]
["bitfinex-derivatives","BTCF0:USTF0",1609781008769,0.13632608,31119.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781009169,0.0955,31118.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781009570,0.13632608,31119.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781010570,0.0976,31118.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781011471,0.13632608,31119.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781011673,0.13632608,31119.0,31110.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609781011872,0.13632608,31119.0,31107.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1609781012073,0.13114,31124.0,31100.0,4.21319]
["bitfinex-derivatives","BTCF0:USTF0",1609781012874,0.13632608,31101.0,31100.0,4.0603]
["bitfinex-derivatives","BTCF0:USTF0",1609781013075,0.13632608,31101.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781013275,0.14095,31107.0,31087.0,4.2576]
["bitfinex-derivatives","BTCF0:USTF0",1609781014882,0.14095,31107.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781015880,0.14095,31107.0,31093.0,4.0813]
["bitfinex-derivatives","BTCF0:USTF0",1609781016480,0.91215,31107.0,31093.0,4.0813]
["bitfinex-derivatives","BTCF0:USTF0",1609781016980,0.13632608,31094.0,31093.0,4.0813]
["bitfinex-derivatives","BTCF0:USTF0",1609781017181,0.13632608,31094.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781018081,0.14652,31100.0,31086.0,0.15713]
["bitfinex-derivatives","BTCF0:USTF0",1609781018682,0.14652,31100.0,31078.0,4.1653]
["bitfinex-derivatives","BTCF0:USTF0",1609781018986,0.14652,31100.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781020984,0.13632608,31095.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781023693,0.14652,31100.0,31077.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1609781023890,0.14095,31107.0,31078.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609781024098,0.14095,31107.0,31079.0,4.0551]
["bitfinex-derivatives","BTCF0:USTF0",1609781024295,0.2819,31114.0,31079.0,4.0551]
["bitfinex-derivatives","BTCF0:USTF0",1609781024988,0.2819,31114.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781027093,0.13632608,31096.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781036704,4.6257,31110.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781036904,4.6257,31110.0,31095.0,0.28585608]
["bitfinex-derivatives","BTCF0:USTF0",1609781037105,4.6257,31110.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781037706,4.6257,31110.0,31095.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1609781038910,4.6257,31110.0,31096.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609781039109,4.6257,31110.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781039510,4.6257,31110.0,31095.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1609781040410,4.6257,31110.0,31096.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609781040611,4.6257,31110.0,31095.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1609781041113,4.6257,31110.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781042611,4.6257,31110.0,31095.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1609781043113,4.6257,31110.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781044415,4.6257,31110.0,31099.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609781045117,0.13632608,31100.0,31099.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609781045417,0.13102608,31100.0,31099.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609781047520,4.6257,31110.0,31099.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609781048619,4.6257,31110.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781049118,4.6257,31110.0,31095.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1609781049119,4.6257,31110.0,31104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781051122,0.13632608,31105.0,31104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781054327,0.2819,31114.0,31104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781054726,0.2819,31114.0,31101.0,4.4768]
["bitfinex-derivatives","BTCF0:USTF0",1609781055329,0.2836,31115.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781055527,0.14459,31117.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781055729,0.13114,31124.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781055928,0.64584497,31127.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781057228,0.64584497,31127.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781059132,0.79334498,31125.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781059332,0.13632608,31124.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781059532,0.28128608,31124.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781063234,0.28128608,31124.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781063633,4.4748,31120.0,31102.0,5.00098]
["bitfinex-derivatives","BTCF0:USTF0",1609781064335,0.14496,31124.0,31102.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1609781064535,4.8014,31114.0,31095.0,2.29027893]
["bitfinex-derivatives","BTCF0:USTF0",1609781064937,4.94965,31114.0,31095.0,2.29027893]
["bitfinex-derivatives","BTCF0:USTF0",1609781065138,4.94965,31114.0,31096.0,2.14165133]
["bitfinex-derivatives","BTCF0:USTF0",1609781065336,4.94965,31114.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781067240,0.13632608,31101.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781068447,0.10132,31103.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781068650,0.14825,31114.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781068848,0.14825,31114.0,31100.0,4.75732608]
["bitfinex-derivatives","BTCF0:USTF0",1609781069242,0.14825,31114.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781069443,0.01834919,31113.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781070848,0.14825,31114.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781071045,0.2768,31116.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781071244,0.13632608,31111.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781073148,0.13632608,31111.0,31096.0,4.1216]
["bitfinex-derivatives","BTCF0:USTF0",1609781073350,5.26,31114.0,31096.0,4.1216]
["bitfinex-derivatives","BTCF0:USTF0",1609781073548,0.42763,31116.0,31093.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1609781073748,3.6804,31104.0,31087.0,2.14256762]
["bitfinex-derivatives","BTCF0:USTF0",1609781073948,3.6804,31104.0,31088.0,2.14413057]
["bitfinex-derivatives","BTCF0:USTF0",1609781074851,0.1021,31105.0,31088.0,2.14413057]
["bitfinex-derivatives","BTCF0:USTF0",1609781075052,5.3056,31091.0,31088.0,2.14413057]
["bitfinex-derivatives","BTCF0:USTF0",1609781075253,5.3056,31091.0,31085.0,2.47403153]
["bitfinex-derivatives","BTCF0:USTF0",1609781075254,0.13632608,31089.0,31078.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1609781075453,0.13632608,31089.0,31077.0,2.14504595]
["bitfinex-derivatives","BTCF0:USTF0",1609781075753,5.3056,31091.0,31077.0,2.14504595]
["bitfinex-derivatives","BTCF0:USTF0",1609781076755,0.14819,31094.0,31073.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1609781076954,4.257,31082.0,31073.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1609781077353,0.13632608,31074.0,31068.0,2.14444679]
["bitfinex-derivatives","BTCF0:USTF0",1609781078457,4.257,31082.0,31068.0,2.14444679]
["bitfinex-derivatives","BTCF0:USTF0",1609781079257,4.257,31082.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781081461,0.13632608,31074.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781082361,0.15774,31084.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781082562,4.5189,31090.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781082563,4.5189,31090.0,31073.0,0.86342608]
["bitfinex-derivatives","BTCF0:USTF0",1609781082762,0.2942,31093.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781082962,0.2942,31093.0,31075.0,3.7241]
["bitfinex-derivatives","BTCF0:USTF0",1609781083763,0.14819,31094.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781083963,0.55948964,31102.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781084363,0.55948964,31102.0,31086.0,4.5698]
["bitfinex-derivatives","BTCF0:USTF0",1609781084563,0.55948964,31102.0,31080.0,5.1408]
["bitfinex-derivatives","BTCF0:USTF0",1609781084763,0.55948964,31102.0,31076.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609781084963,0.55948964,31102.0,31065.0,5.3774]
["bitfinex-derivatives","BTCF0:USTF0",1609781085663,0.55948964,31102.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781087065,0.55948964,31102.0,31067.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1609781087664,0.55948964,31102.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781088769,0.55948964,31102.0,31067.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1609781089368,4.2595,31086.0,31067.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1609781089568,4.2595,31086.0,31070.0,2.13982877]
["bitfinex-derivatives","BTCF0:USTF0",1609781089767,4.42043,31086.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781091772,0.13632608,31075.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781097983,0.13632608,31075.0,31055.0,2.13493886]
["bitfinex-derivatives","BTCF0:USTF0",1609781099787,0.13632608,31063.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781100689,0.13632608,31063.0,31055.0,2.13493886]
["bitfinex-derivatives","BTCF0:USTF0",1609781100889,4.8588,31062.0,31055.0,2.13493886]
["bitfinex-derivatives","BTCF0:USTF0",1609781101791,0.13632608,31056.0,31055.0,2.13493886]
["bitfinex-derivatives","BTCF0:USTF0",1609781103295,0.76612608,31056.0,31055.0,2.13493886]
["bitfinex-derivatives","BTCF0:USTF0",1609781103997,0.6298,31056.0,31055.0,2.13493886]
["bitfinex-derivatives","BTCF0:USTF0",1609781104398,0.76612608,31056.0,31055.0,2.13493886]
["bitfinex-derivatives","BTCF0:USTF0",1609781105198,0.76612608,31056.0,31053.0,2.13315273]
["bitfinex-derivatives","BTCF0:USTF0",1609781105797,4.3699,31054.0,31053.0,2.13315273]
["bitfinex-derivatives","BTCF0:USTF0",1609781106809,4.3699,31054.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781107002,0.13632608,31056.0,31029.0,2.12456454]
["bitfinex-derivatives","BTCF0:USTF0",1609781107213,4.9817,31044.0,31029.0,2.27821454]
["bitfinex-derivatives","BTCF0:USTF0",1609781108602,0.41329,31055.0,31029.0,2.27821454]
["bitfinex-derivatives","BTCF0:USTF0",1609781108603,0.13632608,31030.0,31029.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1609781109404,0.13632608,31030.0,31025.0,2.12539306]
["bitfinex-derivatives","BTCF0:USTF0",1609781109606,4.3954,31026.0,31025.0,2.12539306]
["bitfinex-derivatives","BTCF0:USTF0",1609781110299,4.3954,31026.0,31002.0,8.84711592]
["bitfinex-derivatives","BTCF0:USTF0",1609781110300,4.3954,31026.0,31009.0,2.11816018]
["bitfinex-derivatives","BTCF0:USTF0",1609781110499,4.3954,31026.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781110700,0.2737,31037.0,31013.0,0.27456608]
["bitfinex-derivatives","BTCF0:USTF0",1609781110899,4.07,31019.0,31013.0,0.27456608]
["bitfinex-derivatives","BTCF0:USTF0",1609781111299,0.2737,31037.0,31013.0,0.27456608]
["bitfinex-derivatives","BTCF0:USTF0",1609781111498,0.2737,31037.0,31018.0,3.9922]
["bitfinex-derivatives","BTCF0:USTF0",1609781111699,0.13124,31038.0,31019.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609781112099,0.13124,31038.0,31018.0,3.9922]
["bitfinex-derivatives","BTCF0:USTF0",1609781112498,0.13124,31038.0,31013.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1609781112698,4.8134,31035.0,31013.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1609781112898,0.13632608,31019.0,31013.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1609781113099,0.0953,31018.0,31013.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1609781113902,0.13632608,31019.0,31013.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1609781114104,0.13632608,31019.0,31004.0,2.11724996]
["bitfinex-derivatives","BTCF0:USTF0",1609781114303,4.9784,31021.0,31012.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1609781115004,0.13632608,31013.0,31012.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1609781115305,4.97262608,31013.0,31005.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1609781115904,4.97262608,31013.0,30990.0,4.2487]
["bitfinex-derivatives","BTCF0:USTF0",1609781116605,4.97262608,31013.0,30991.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609781116806,4.97262608,31013.0,30990.0,4.38038]
["bitfinex-derivatives","BTCF0:USTF0",1609781117004,0.13632608,30991.0,30990.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1609781117204,0.13632608,30991.0,30974.0,5.3729]
["bitfinex-derivatives","BTCF0:USTF0",1609781117407,0.13632608,30991.0,30974.0,5.47876]
["bitfinex-derivatives","BTCF0:USTF0",1609781118306,0.23172608,30991.0,30974.0,5.47876]
["bitfinex-derivatives","BTCF0:USTF0",1609781118908,0.23172608,30991.0,30989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781119309,0.0954,30991.0,30989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781119909,0.0954,30991.0,30982.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609781120409,0.0954,30991.0,30974.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1609781120614,0.10237,30992.0,30974.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1609781121512,0.0976,30991.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781121712,0.0976,30991.0,30977.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609781122514,4.7681,30985.0,30977.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609781122711,4.7681,30985.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781123613,0.13632608,30977.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781124213,4.7681,30985.0,30974.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1609781124413,4.7681,30985.0,30974.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1609781124916,0.10237,30992.0,30974.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1609781125313,5.3988,30998.0,30974.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1609781125515,5.3988,30998.0,30974.0,0.75533]
["bitfinex-derivatives","BTCF0:USTF0",1609781125716,0.2969,31001.0,30982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781126316,0.2969,31001.0,30982.0,0.24596608]
["bitfinex-derivatives","BTCF0:USTF0",1609781126516,0.10063,31002.0,30982.0,0.24596608]
["bitfinex-derivatives","BTCF0:USTF0",1609781126717,0.2756,31016.0,30982.0,0.24596608]
["bitfinex-derivatives","BTCF0:USTF0",1609781126922,0.2756,31016.0,30982.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1609781127725,0.2756,31016.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781128126,0.2756,31016.0,30997.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1609781129623,0.2756,31016.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781130023,3.9726,31024.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781130624,3.9726,31024.0,30997.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1609781131026,4.12101,31024.0,30997.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1609781131632,4.12101,31024.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781131833,0.14841,31024.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781132428,0.14841,31024.0,31005.0,4.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609781133635,0.14841,31024.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781134839,4.6152,31048.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781135646,4.6152,31048.0,31027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781135853,4.6152,31048.0,31017.0,4.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609781136042,4.77593,31048.0,31017.0,4.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609781137639,0.13632608,31023.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781137837,4.77593,31048.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781138139,4.77593,31048.0,31017.0,4.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609781138637,4.77593,31048.0,31018.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609781138840,4.77593,31048.0,31017.0,4.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609781139237,0.0952,31047.0,31017.0,4.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609781139437,4.77593,31048.0,31017.0,4.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609781139838,4.77593,31048.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781140238,4.77593,31048.0,31018.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609781140438,4.77593,31048.0,31017.0,4.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609781140641,0.097,31047.0,31017.0,4.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609781141039,4.77593,31048.0,31017.0,4.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609781141540,4.77593,31048.0,31018.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609781141742,0.13632608,31019.0,31018.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609781142743,0.13632608,31019.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781142943,0.0965,31018.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781143146,0.12285,31029.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781143344,0.12285,31029.0,31014.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1609781143545,0.12285,31029.0,31011.0,5.3763]
["bitfinex-derivatives","BTCF0:USTF0",1609781143844,0.12285,31029.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781144944,0.12285,31029.0,31014.0,3.72906]
["bitfinex-derivatives","BTCF0:USTF0",1609781145858,0.12285,31029.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781146450,0.16073,31048.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781146648,0.0976,31047.0,31026.0,4.2538]
["bitfinex-derivatives","BTCF0:USTF0",1609781146848,0.16073,31048.0,31026.0,4.2538]
["bitfinex-derivatives","BTCF0:USTF0",1609781147050,4.164,31059.0,31026.0,4.2538]
["bitfinex-derivatives","BTCF0:USTF0",1609781147750,0.0951,31058.0,31027.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609781147950,0.0951,31058.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781148152,0.19631,31058.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781148551,0.19631,31058.0,31032.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1609781148951,0.19631,31058.0,31032.0,0.86149]
["bitfinex-derivatives","BTCF0:USTF0",1609781149153,0.10121,31058.0,31032.0,0.86149]
["bitfinex-derivatives","BTCF0:USTF0",1609781151057,0.10121,31058.0,31032.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1609781151256,0.10121,31058.0,31036.0,4.8363]
["bitfinex-derivatives","BTCF0:USTF0",1609781151455,0.10121,31058.0,31037.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609781151855,0.10121,31058.0,31036.0,4.8363]
["bitfinex-derivatives","BTCF0:USTF0",1609781152055,0.10121,31058.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781152454,0.19891,31058.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781152655,0.0977,31058.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781153455,0.0975,31070.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781153658,0.0975,31070.0,31052.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1609781153856,0.036,31070.0,31062.0,5.1831]
["bitfinex-derivatives","BTCF0:USTF0",1609781154058,0.13632608,31082.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781154257,0.13632608,31082.0,31071.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1609781154458,0.01271281,31085.0,31071.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1609781156161,0.13632608,31083.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781156959,0.01271281,31085.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781157761,0.0965,31084.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781157961,0.01271281,31085.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781158161,0.14903889,31085.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781158363,0.13632608,31085.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781158965,0.23192608,31085.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781159963,0.05372608,31085.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781160564,0.00932608,31085.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781160965,0.10642608,31085.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781161165,0.0971,31085.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781162267,0.0958,31096.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781162268,0.13632608,31097.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781162467,0.13632608,31097.0,31085.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1609781163067,0.13632608,31097.0,31085.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1609781163270,0.13632608,31097.0,31086.0,5.2518]
["bitfinex-derivatives","BTCF0:USTF0",1609781163468,0.0975,31103.0,31086.0,5.2518]
["bitfinex-derivatives","BTCF0:USTF0",1609781163869,0.00373679,31110.0,31086.0,5.2518]
["bitfinex-derivatives","BTCF0:USTF0",1609781164269,0.00373679,31110.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781164470,0.01278628,31117.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781165471,0.2755,31126.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781165769,0.2755,31126.0,31103.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609781166169,0.13632608,31104.0,31103.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609781166370,0.13632608,31104.0,31097.0,4.7558]
["bitfinex-derivatives","BTCF0:USTF0",1609781167872,0.0965,31111.0,31097.0,4.7558]
["bitfinex-derivatives","BTCF0:USTF0",1609781168073,0.0505,31111.0,31097.0,4.7558]
["bitfinex-derivatives","BTCF0:USTF0",1609781168274,0.13632608,31118.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781168476,0.097,31119.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781168673,0.10399,31124.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781169675,0.00373249,31133.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781169981,0.0951,31137.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781170176,0.0951,31137.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781170578,0.01280516,31152.0,31120.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609781170778,4.1289,31135.0,31120.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609781171380,4.1289,31135.0,31121.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609781171578,0.10438,31136.0,31120.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609781171778,0.0976,31135.0,31120.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609781171977,0.10438,31136.0,31120.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609781172581,0.10438,31136.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781172779,0.10438,31136.0,31129.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609781172980,0.20108,31136.0,31129.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609781173179,0.10438,31136.0,31120.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609781174184,0.0976,31135.0,31120.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1609781174585,0.0014,31135.0,31120.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1609781174786,0.0953,31145.0,31120.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1609781174987,0.0953,31145.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781175190,0.11704,31149.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781175388,0.11704,31149.0,31134.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1609781175787,0.11704,31149.0,31134.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1609781175988,0.12107,31157.0,31134.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1609781176189,0.12107,31157.0,31140.0,3.9716]
["bitfinex-derivatives","BTCF0:USTF0",1609781176989,0.25739608,31157.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781177692,0.24999608,31157.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781177890,0.10907,31157.0,31149.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1609781178092,0.0003232,31167.0,31154.0,5.2865]
["bitfinex-derivatives","BTCF0:USTF0",1609781178291,0.0003232,31167.0,31155.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609781178693,0.0003232,31167.0,31149.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1609781179494,0.0003232,31167.0,31149.0,3.81651]
["bitfinex-derivatives","BTCF0:USTF0",1609781179895,0.0003232,31167.0,31149.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1609781180095,0.0003232,31167.0,31160.0,5.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609781181696,0.1771,31191.0,31160.0,5.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609781182097,0.1771,31191.0,31160.0,5.11983]
["bitfinex-derivatives","BTCF0:USTF0",1609781182298,0.1771,31191.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781182499,0.2889,31196.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781183198,0.39427,31196.0,31160.0,5.11983]
["bitfinex-derivatives","BTCF0:USTF0",1609781183599,0.53059608,31196.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781184014,0.24169608,31196.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781184206,0.10537,31196.0,31179.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609781185604,0.24169608,31196.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781186705,0.24169608,31196.0,31179.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609781187604,0.10537,31196.0,31179.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609781188107,0.10537,31196.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781188306,0.13632608,31198.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781188505,0.13632608,31198.0,31179.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609781188506,0.2791,31215.0,31186.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1609781189808,0.2791,31215.0,31186.0,5.12437]
["bitfinex-derivatives","BTCF0:USTF0",1609781190208,0.2791,31215.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781191308,0.2791,31215.0,31199.0,0.13436893]
["bitfinex-derivatives","BTCF0:USTF0",1609781192107,0.2791,31215.0,31193.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1609781192408,0.09906,31217.0,31193.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1609781192609,0.23538608,31217.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781194109,0.09906,31217.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781194710,0.09906,31217.0,31206.0,4.8926]
["bitfinex-derivatives","BTCF0:USTF0",1609781194912,0.09906,31217.0,31203.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1609781195114,0.13632608,31208.0,31203.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1609781195613,0.09906,31217.0,31203.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1609781196215,0.09906,31217.0,31206.0,4.8084]
["bitfinex-derivatives","BTCF0:USTF0",1609781197117,0.09906,31217.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781197316,0.2798,31239.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781197517,0.01293388,31247.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781197717,0.01293388,31247.0,31228.0,5.0287]
["bitfinex-derivatives","BTCF0:USTF0",1609781197917,0.01293388,31247.0,31219.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1609781198118,0.15027388,31247.0,31246.0,5.3456]
["bitfinex-derivatives","BTCF0:USTF0",1609781198422,0.00911557,31251.0,31246.0,5.3456]
["bitfinex-derivatives","BTCF0:USTF0",1609781198619,0.47155655,31252.0,31246.0,5.3456]
["bitfinex-derivatives","BTCF0:USTF0",1609781198818,0.22215655,31252.0,31246.0,5.3456]
["bitfinex-derivatives","BTCF0:USTF0",1609781199018,0.15015655,31252.0,31246.0,5.3456]
["bitfinex-derivatives","BTCF0:USTF0",1609781199419,0.5107871,31254.0,31246.0,5.3456]
["bitfinex-derivatives","BTCF0:USTF0",1609781199620,0.4883871,31254.0,31246.0,5.3456]
["bitfinex-derivatives","BTCF0:USTF0",1609781199820,0.3732871,31254.0,31246.0,5.3456]
["bitfinex-derivatives","BTCF0:USTF0",1609781200021,0.2883,31291.0,31246.0,5.3456]
["bitfinex-derivatives","BTCF0:USTF0",1609781200221,0.2883,31291.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781200422,0.2883,31291.0,31260.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1609781200622,0.14624,31286.0,31265.0,4.8049]
["bitfinex-derivatives","BTCF0:USTF0",1609781202225,0.13632608,31266.0,31265.0,4.8049]
["bitfinex-derivatives","BTCF0:USTF0",1609781202625,0.13632608,31266.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781203024,0.10065,31270.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781203225,0.10065,31270.0,31262.0,0.28627608]
["bitfinex-derivatives","BTCF0:USTF0",1609781203425,0.14624,31286.0,31262.0,0.28627608]
["bitfinex-derivatives","BTCF0:USTF0",1609781204126,0.14624,31286.0,31262.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1609781204732,0.14624,31286.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781204928,0.14624,31286.0,31270.0,0.72342608]
["bitfinex-derivatives","BTCF0:USTF0",1609781205130,0.14624,31286.0,31270.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1609781205629,0.2883,31291.0,31270.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1609781206728,0.13632608,31271.0,31270.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1609781207328,0.14911,31284.0,31270.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1609781208930,0.14911,31284.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781210933,0.14911,31284.0,31270.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1609781211335,0.13204,31291.0,31270.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1609781211533,0.13204,31291.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781212334,0.2724,31324.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781213435,0.13632608,31291.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781215137,0.13632608,31291.0,31282.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1609781215337,3.7069,31291.0,31270.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1609781215736,0.13632608,31271.0,31270.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1609781215936,0.13632608,31271.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781216636,0.13585,31272.0,31253.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1609781216837,0.13585,31272.0,31252.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1609781217337,0.13585,31272.0,31252.0,4.67046]
["bitfinex-derivatives","BTCF0:USTF0",1609781217736,0.13585,31272.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781218137,0.13585,31272.0,31252.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1609781219836,0.13632608,31258.0,31252.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1609781220636,0.13632608,31258.0,31238.0,3.7566]
["bitfinex-derivatives","BTCF0:USTF0",1609781220837,0.13632608,31258.0,31172.0,1.9919591]
["bitfinex-derivatives","BTCF0:USTF0",1609781221037,0.13632608,31258.0,31225.0,3.797]
["bitfinex-derivatives","BTCF0:USTF0",1609781221840,0.11329,31263.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781223841,0.13632608,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781224041,0.25999608,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781224643,0.12367,31241.0,31225.0,3.797]
["bitfinex-derivatives","BTCF0:USTF0",1609781224845,0.12367,31241.0,31217.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1609781225744,0.12367,31241.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781226647,0.12367,31241.0,31225.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1609781227847,0.12367,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781228848,0.12367,31241.0,31225.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1609781229251,3.9899,31262.0,31225.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1609781229849,3.9899,31262.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781230751,3.9899,31262.0,31224.0,4.5502]
["bitfinex-derivatives","BTCF0:USTF0",1609781231954,0.11329,31263.0,31217.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1609781232173,5.2424,31249.0,31217.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1609781232353,5.2424,31249.0,31202.0,4.4419]
["bitfinex-derivatives","BTCF0:USTF0",1609781232553,0.13675,31249.0,31214.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1609781232754,5.1729,31234.0,31214.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1609781233360,5.31052,31234.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781233963,5.31052,31234.0,31206.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1609781234154,5.31052,31234.0,31192.0,4.5014]
["bitfinex-derivatives","BTCF0:USTF0",1609781235757,5.31052,31234.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781236659,5.31052,31234.0,31192.0,4.5014]
["bitfinex-derivatives","BTCF0:USTF0",1609781237860,5.31052,31234.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781239763,5.31052,31234.0,31192.0,4.5014]
["bitfinex-derivatives","BTCF0:USTF0",1609781240266,5.31052,31234.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781242267,5.31052,31234.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781243869,5.31052,31234.0,31192.0,4.5014]
["bitfinex-derivatives","BTCF0:USTF0",1609781244370,5.31052,31234.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781244571,0.13762,31234.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781244770,0.13762,31234.0,31207.0,3.8243]
["bitfinex-derivatives","BTCF0:USTF0",1609781244970,0.278,31237.0,31188.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1609781245171,0.15357,31234.0,31198.0,3.7038]
["bitfinex-derivatives","BTCF0:USTF0",1609781246173,0.11717,31234.0,31198.0,3.7038]
["bitfinex-derivatives","BTCF0:USTF0",1609781246375,0.11717,31234.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781246573,0.11717,31234.0,31198.0,3.7038]
["bitfinex-derivatives","BTCF0:USTF0",1609781247377,0.11717,31234.0,31199.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609781248375,0.11717,31234.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781248977,0.11717,31234.0,31219.0,3.9896]
["bitfinex-derivatives","BTCF0:USTF0",1609781249177,0.11717,31234.0,31203.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1609781249376,4.066,31231.0,31203.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1609781249576,4.066,31231.0,31198.0,4.615]
["bitfinex-derivatives","BTCF0:USTF0",1609781250077,4.066,31231.0,31198.0,4.7125]
["bitfinex-derivatives","BTCF0:USTF0",1609781250477,0.13632608,31227.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781250678,0.28233608,31227.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781252081,0.14601,31227.0,31221.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609781252588,0.14601,31227.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781254684,0.13632608,31224.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781255385,4.08292608,31224.0,31219.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609781255589,4.08292608,31224.0,31212.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609781255786,0.13632608,31224.0,31204.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609781255985,4.77359,31213.0,31181.0,4.648]
["bitfinex-derivatives","BTCF0:USTF0",1609781256186,0.09719,31213.0,31181.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1609781256386,5.31984,31202.0,31181.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1609781256588,0.11324,31202.0,31181.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1609781256988,4.5865,31194.0,31161.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609781257190,4.68576,31194.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781257587,4.68576,31194.0,31171.0,2.19879625]
["bitfinex-derivatives","BTCF0:USTF0",1609781258188,4.68576,31194.0,31171.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1609781258387,4.68576,31194.0,31172.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609781259188,0.13632608,31191.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781259789,0.09926,31194.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781260490,0.05726,31194.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781262192,0.11324,31202.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781262593,0.2971,31212.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781262794,0.1698,31212.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781263193,0.1698,31212.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781263394,5.0111,31226.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781264296,0.14601,31227.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781264695,0.0946,31229.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781264994,4.0086,31238.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781265195,0.13632608,31217.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781265594,0.11415,31217.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781268094,0.15838,31224.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781268496,0.15838,31224.0,31214.0,5.16766]
["bitfinex-derivatives","BTCF0:USTF0",1609781269095,0.13479,31234.0,31214.0,5.16766]
["bitfinex-derivatives","BTCF0:USTF0",1609781269997,0.13479,31234.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781270498,0.56266498,31254.0,31222.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1609781270700,0.11657,31243.0,31227.0,4.1994]
["bitfinex-derivatives","BTCF0:USTF0",1609781271097,0.10947,31243.0,31227.0,4.1994]
["bitfinex-derivatives","BTCF0:USTF0",1609781271297,0.07767,31243.0,31227.0,4.1994]
["bitfinex-derivatives","BTCF0:USTF0",1609781271498,0.07767,31243.0,31228.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609781271897,0.07767,31243.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781272298,7e-05,31243.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781273098,0.0963,31261.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781273501,0.56910886,31268.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781273901,0.13632608,31262.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781274102,0.13632608,31262.0,31238.0,0.25519]
["bitfinex-derivatives","BTCF0:USTF0",1609781274301,0.703,31261.0,31238.0,0.25519]
["bitfinex-derivatives","BTCF0:USTF0",1609781274502,0.703,31261.0,31230.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1609781276005,0.703,31261.0,31231.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609781276407,0.703,31261.0,31229.0,3.689]
["bitfinex-derivatives","BTCF0:USTF0",1609781277006,0.23038,31262.0,31222.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1609781277208,4.1728,31256.0,31222.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1609781277407,0.0948,31255.0,31219.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609781277607,0.2395,31255.0,31214.0,4.72006]
["bitfinex-derivatives","BTCF0:USTF0",1609781277808,0.68936906,31253.0,31214.0,4.72006]
["bitfinex-derivatives","BTCF0:USTF0",1609781278007,0.0964,31252.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781278508,0.68773804,31244.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781278708,0.21305,31243.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781278908,0.21305,31243.0,31229.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609781279309,0.21305,31243.0,31214.0,4.6091]
["bitfinex-derivatives","BTCF0:USTF0",1609781279508,0.21305,31243.0,31212.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609781279710,4.7952,31241.0,31212.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609781280007,4.7952,31241.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781281209,0.68646323,31237.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781281409,0.0947,31236.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781281611,0.23587,31236.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781282008,0.13632608,31219.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781282211,0.13632608,31219.0,31200.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1609781282410,0.27817608,31219.0,31200.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1609781284110,0.14185,31219.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781285909,0.14185,31219.0,31200.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1609781286112,0.13632608,31213.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781288513,0.10312608,31213.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781288718,0.68701464,31227.0,31213.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609781288915,0.68701464,31227.0,31207.0,4.3119]
["bitfinex-derivatives","BTCF0:USTF0",1609781289116,0.81127629,31225.0,31207.0,4.3119]
["bitfinex-derivatives","BTCF0:USTF0",1609781290114,0.81127629,31225.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781291117,0.81127629,31225.0,31223.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609781291317,0.12369,31225.0,31223.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609781291716,0.12369,31225.0,31207.0,4.3119]
["bitfinex-derivatives","BTCF0:USTF0",1609781292018,0.12369,31225.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781292821,0.12369,31225.0,31221.0,0.23342608]
["bitfinex-derivatives","BTCF0:USTF0",1609781293620,0.12369,31225.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781293821,0.12369,31225.0,31181.0,2.1227026]
["bitfinex-derivatives","BTCF0:USTF0",1609781294021,0.13632608,31202.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781294221,0.13632608,31202.0,31181.0,2.1227026]
["bitfinex-derivatives","BTCF0:USTF0",1609781294222,0.29188608,31202.0,31181.0,2.1227026]
["bitfinex-derivatives","BTCF0:USTF0",1609781296122,0.15556,31202.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781298022,0.13632608,31199.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781300327,0.13632608,31199.0,31198.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609781300525,0.13632608,31199.0,31189.0,4.4911]
["bitfinex-derivatives","BTCF0:USTF0",1609781300725,0.13632608,31199.0,31186.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609781302226,0.15556,31202.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781302426,0.57803855,31206.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781302627,0.5539,31205.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781303127,0.57803855,31206.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781303329,0.57735576,31204.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781303528,3.92435,31202.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781304027,3.92435,31202.0,31168.0,5.22654]
["bitfinex-derivatives","BTCF0:USTF0",1609781304227,0.13632608,31188.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781304428,0.24606608,31188.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781305533,4.5571,31177.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781305730,4.71008,31177.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781306132,0.28930608,31177.0,31159.0,2.12141702]
["bitfinex-derivatives","BTCF0:USTF0",1609781306331,4.2241,31164.0,31159.0,2.12141702]
["bitfinex-derivatives","BTCF0:USTF0",1609781306933,4.2241,31164.0,31152.0,2.12165669]
["bitfinex-derivatives","BTCF0:USTF0",1609781307733,0.15517,31166.0,31152.0,2.12165669]
["bitfinex-derivatives","BTCF0:USTF0",1609781307932,5.2142,31153.0,31152.0,2.12165669]
["bitfinex-derivatives","BTCF0:USTF0",1609781308134,5.35052608,31153.0,31152.0,2.25798277]
["bitfinex-derivatives","BTCF0:USTF0",1609781308433,5.35052608,31153.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781312237,0.13632608,31153.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781312437,0.15023,31155.0,31132.0,2.11647201]
["bitfinex-derivatives","BTCF0:USTF0",1609781312438,4.9471,31149.0,31132.0,2.11647201]
["bitfinex-derivatives","BTCF0:USTF0",1609781312637,0.15023,31155.0,31132.0,2.11647201]
["bitfinex-derivatives","BTCF0:USTF0",1609781312838,4.5809,31145.0,31132.0,2.11647201]
["bitfinex-derivatives","BTCF0:USTF0",1609781313239,4.72913,31145.0,31132.0,2.11647201]
["bitfinex-derivatives","BTCF0:USTF0",1609781313740,0.14823,31145.0,31121.0,2.11191346]
["bitfinex-derivatives","BTCF0:USTF0",1609781314138,4.8277,31138.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781314339,4.0807,31133.0,31121.0,2.11191346]
["bitfinex-derivatives","BTCF0:USTF0",1609781314538,4.21042,31133.0,31121.0,2.11191346]
["bitfinex-derivatives","BTCF0:USTF0",1609781315140,4.21042,31133.0,31115.0,2.49589772]
["bitfinex-derivatives","BTCF0:USTF0",1609781315141,4.21042,31133.0,31115.0,2.11222549]
["bitfinex-derivatives","BTCF0:USTF0",1609781316138,0.13632608,31116.0,31115.0,2.11222549]
["bitfinex-derivatives","BTCF0:USTF0",1609781316538,5.29662608,31116.0,31115.0,2.11222549]
["bitfinex-derivatives","BTCF0:USTF0",1609781316739,5.1603,31116.0,31107.0,2.10502743]
["bitfinex-derivatives","BTCF0:USTF0",1609781317539,0.15875,31119.0,31107.0,2.10502743]
["bitfinex-derivatives","BTCF0:USTF0",1609781317739,0.15875,31119.0,31102.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609781318141,0.15875,31119.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781318340,5e-05,31119.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781321350,5e-05,31119.0,31102.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609781321547,0.13632608,31127.0,31102.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609781321848,0.13632608,31127.0,31100.0,2.10353599]
["bitfinex-derivatives","BTCF0:USTF0",1609781322148,0.12972,31133.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781322448,4.1136,31137.0,31097.0,3.9392]
["bitfinex-derivatives","BTCF0:USTF0",1609781322647,0.2816,31143.0,31096.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1609781322847,0.2816,31143.0,31095.0,2.09574983]
["bitfinex-derivatives","BTCF0:USTF0",1609781323046,4.6289,31125.0,31095.0,2.09574983]
["bitfinex-derivatives","BTCF0:USTF0",1609781323651,4.6289,31125.0,31091.0,2.08908902]
["bitfinex-derivatives","BTCF0:USTF0",1609781323850,0.13088,31128.0,31091.0,2.08908902]
["bitfinex-derivatives","BTCF0:USTF0",1609781324049,3.9267,31111.0,31091.0,2.08908902]
["bitfinex-derivatives","BTCF0:USTF0",1609781324249,4.05809,31111.0,31091.0,2.08908902]
["bitfinex-derivatives","BTCF0:USTF0",1609781324649,4.05809,31111.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781324849,0.13139,31111.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781325048,4.6499,31097.0,31093.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1609781325250,0.13139,31111.0,31093.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1609781325450,3.7448,31095.0,31093.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1609781326254,3.7448,31095.0,31068.0,2.08831972]
["bitfinex-derivatives","BTCF0:USTF0",1609781326650,3.7448,31095.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781326851,3.7448,31095.0,31082.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1609781327453,0.12441,31101.0,31082.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1609781329558,0.12441,31101.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781330059,0.12441,31101.0,31082.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1609781331564,0.14023,31101.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781334164,0.13632608,31107.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781335663,0.13632608,31107.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781335863,0.13139,31111.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781336062,0.299,31120.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781336665,4.3695,31127.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781336864,0.5497,31144.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781337464,0.6495,31143.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781337665,0.6495,31143.0,31104.0,5.3837]
["bitfinex-derivatives","BTCF0:USTF0",1609781338266,0.6495,31143.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781340169,0.6495,31143.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781340368,0.5497,31144.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781340570,0.2702,31144.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781341167,0.2702,31144.0,31120.0,3.7957]
["bitfinex-derivatives","BTCF0:USTF0",1609781341369,0.2702,31144.0,31103.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609781341568,0.2702,31144.0,31103.0,4.9858]
["bitfinex-derivatives","BTCF0:USTF0",1609781342168,0.13632608,31119.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781342368,0.25401608,31119.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781342569,0.25401608,31119.0,31094.0,4.3948]
["bitfinex-derivatives","BTCF0:USTF0",1609781344270,0.11569,31119.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781344471,0.11569,31119.0,31086.0,4.4266]
["bitfinex-derivatives","BTCF0:USTF0",1609781345770,0.11569,31119.0,31070.0,7.16858713]
["bitfinex-derivatives","BTCF0:USTF0",1609781346170,0.11569,31119.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781346571,0.11569,31119.0,31082.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1609781346971,3.8582,31105.0,31082.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1609781347370,3.97358,31105.0,31082.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1609781347571,3.97358,31105.0,31059.0,3.8073]
["bitfinex-derivatives","BTCF0:USTF0",1609781347971,0.11538,31105.0,31056.0,2.08074601]
["bitfinex-derivatives","BTCF0:USTF0",1609781348171,3.7219,31091.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781348573,3.88234,31091.0,31056.0,2.08074601]
["bitfinex-derivatives","BTCF0:USTF0",1609781349376,3.88234,31091.0,31040.0,4.741]
["bitfinex-derivatives","BTCF0:USTF0",1609781349574,0.16044,31091.0,31039.0,2.08119345]
["bitfinex-derivatives","BTCF0:USTF0",1609781349776,3.7362,31075.0,31039.0,2.08119345]
["bitfinex-derivatives","BTCF0:USTF0",1609781349977,3.84781,31075.0,31039.0,2.08119345]
["bitfinex-derivatives","BTCF0:USTF0",1609781350175,0.13632608,31044.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781350376,0.11421,31055.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781351777,0.11421,31055.0,31037.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1609781352177,0.13632608,31041.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781352379,0.13632608,31041.0,31037.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1609781352578,0.11421,31055.0,31037.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1609781352779,0.11421,31055.0,31016.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609781352979,0.11421,31055.0,31031.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1609781353878,0.11421,31055.0,31004.0,6.44271792]
["bitfinex-derivatives","BTCF0:USTF0",1609781354279,0.097,31054.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781354880,0.11421,31055.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781355080,0.11421,31055.0,31011.0,0.25720608]
["bitfinex-derivatives","BTCF0:USTF0",1609781355483,5.2828,31057.0,31011.0,0.25720608]
["bitfinex-derivatives","BTCF0:USTF0",1609781356382,0.0974,31061.0,31011.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1609781356583,4.5289,31038.0,31011.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1609781356781,4.65699,31038.0,30988.0,4.1679]
["bitfinex-derivatives","BTCF0:USTF0",1609781356983,0.12809,31038.0,30982.0,2.08734739]
["bitfinex-derivatives","BTCF0:USTF0",1609781357381,4.8102,31029.0,30982.0,2.08734739]
["bitfinex-derivatives","BTCF0:USTF0",1609781357581,4.95877,31029.0,30982.0,2.08734739]
["bitfinex-derivatives","BTCF0:USTF0",1609781358182,4.95877,31029.0,30982.0,2.68454739]
["bitfinex-derivatives","BTCF0:USTF0",1609781358583,4.95877,31029.0,30982.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1609781359984,4.95877,31029.0,30983.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609781360184,4.95877,31029.0,30983.0,0.59395]
["bitfinex-derivatives","BTCF0:USTF0",1609781360385,4.95877,31029.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781360585,0.14857,31029.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781360784,0.14857,31029.0,31005.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609781361185,0.14857,31029.0,31004.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1609781361385,0.6352,31028.0,31004.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1609781361785,0.6352,31028.0,30990.0,3.7081]
["bitfinex-derivatives","BTCF0:USTF0",1609781362286,0.13632608,31010.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781362786,0.14288,31010.0,30990.0,3.7081]
["bitfinex-derivatives","BTCF0:USTF0",1609781364090,0.13256,31017.0,30990.0,3.7081]
["bitfinex-derivatives","BTCF0:USTF0",1609781364291,0.13256,31017.0,30990.0,3.82483]
["bitfinex-derivatives","BTCF0:USTF0",1609781365292,0.13256,31017.0,30991.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609781365493,0.13256,31017.0,30991.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1609781366095,0.13256,31017.0,30991.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609781366495,0.26888608,31017.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781367096,0.13256,31017.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781367495,0.13256,31017.0,31009.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609781367696,0.2772,31037.0,31009.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609781367895,0.2772,31037.0,31008.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1609781368497,0.2772,31037.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781369098,4.4579,31073.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781369297,0.2774,31072.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781370298,0.3856,31072.0,31024.0,4.2544]
["bitfinex-derivatives","BTCF0:USTF0",1609781370698,0.3856,31072.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781370898,0.3856,31072.0,31024.0,4.2544]
["bitfinex-derivatives","BTCF0:USTF0",1609781372600,0.3856,31072.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781374604,0.13632608,31047.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781375007,0.27348608,31047.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781375404,0.13716,31047.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781376206,0.11211,31054.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781376605,0.11211,31054.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781377905,0.3856,31072.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781378606,0.3856,31072.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781378808,0.1082,31072.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781379207,0.281,31098.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781379406,5.0274,31095.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781380707,0.13632608,31072.0,31053.0,3.6709]
["bitfinex-derivatives","BTCF0:USTF0",1609781380909,0.27603608,31072.0,31049.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1609781381107,0.27603608,31072.0,31033.0,5.0695]
["bitfinex-derivatives","BTCF0:USTF0",1609781382611,0.13971,31072.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781383911,0.13971,31072.0,31033.0,5.0695]
["bitfinex-derivatives","BTCF0:USTF0",1609781384712,0.13632608,31034.0,31033.0,5.20582608]
["bitfinex-derivatives","BTCF0:USTF0",1609781384912,0.13632608,31034.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781385112,0.13632608,31034.0,31016.0,2.02913916]
["bitfinex-derivatives","BTCF0:USTF0",1609781385513,0.13632608,31034.0,31012.0,4.7866]
["bitfinex-derivatives","BTCF0:USTF0",1609781386615,0.09676,31039.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781386816,0.09676,31039.0,31012.0,4.91729]
["bitfinex-derivatives","BTCF0:USTF0",1609781388721,0.13632608,31028.0,31018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781389120,0.13632608,31028.0,31012.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1609781390323,0.13632608,31028.0,31000.0,3.929]
["bitfinex-derivatives","BTCF0:USTF0",1609781390722,0.14086,31029.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781390923,3.85026,31029.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781392425,3.85026,31029.0,30996.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1609781392825,3.85026,31029.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781393026,0.14086,31029.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781393927,0.09676,31039.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781394127,3.7749,31042.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781394529,3.7749,31042.0,30996.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1609781394729,0.13632608,30997.0,30996.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1609781395529,0.13632608,30997.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781398738,0.1408,31007.0,30981.0,4.8352]
["bitfinex-derivatives","BTCF0:USTF0",1609781398935,0.2881,31017.0,30981.0,4.94646]
["bitfinex-derivatives","BTCF0:USTF0",1609781399134,0.13632608,31010.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781399338,0.15222,31013.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781400336,0.15222,31013.0,30996.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1609781401136,0.15222,31013.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781402738,0.12743,31047.0,31012.0,3.974]
["bitfinex-derivatives","BTCF0:USTF0",1609781402940,0.00974567,31051.0,31008.0,0.29076608]
["bitfinex-derivatives","BTCF0:USTF0",1609781403140,0.00974567,31051.0,31050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781403340,0.11206567,31051.0,31050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781404340,0.11206567,31051.0,31039.0,3.8728]
["bitfinex-derivatives","BTCF0:USTF0",1609781404541,0.43771,31072.0,31039.0,3.8728]
["bitfinex-derivatives","BTCF0:USTF0",1609781404542,0.00979935,31065.0,31039.0,3.8728]
["bitfinex-derivatives","BTCF0:USTF0",1609781404740,0.15752,31051.0,31039.0,3.8728]
["bitfinex-derivatives","BTCF0:USTF0",1609781405240,0.00342,31051.0,31039.0,3.8728]
["bitfinex-derivatives","BTCF0:USTF0",1609781405641,0.15704935,31065.0,31039.0,3.8728]
["bitfinex-derivatives","BTCF0:USTF0",1609781405842,0.14725,31065.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781406042,0.05005,31065.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781406242,5e-05,31065.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781406543,0.275,31068.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781406744,0.02919826,31074.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781406943,0.02919826,31074.0,31053.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609781407145,0.13588,31074.0,31053.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609781407744,0.13588,31074.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781409846,0.13632608,31061.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781410047,0.14741,31062.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781410650,0.14741,31062.0,31046.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1609781410849,0.14741,31062.0,31041.0,3.8765]
["bitfinex-derivatives","BTCF0:USTF0",1609781411052,0.14741,31062.0,31039.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1609781411251,0.14741,31062.0,31026.0,2.1023527]
["bitfinex-derivatives","BTCF0:USTF0",1609781412051,0.14741,31062.0,31022.0,6.62699802]
["bitfinex-derivatives","BTCF0:USTF0",1609781413952,0.14741,31062.0,31050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781414854,0.60007988,31056.0,31050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781415453,0.60007988,31056.0,31022.0,4.64572]
["bitfinex-derivatives","BTCF0:USTF0",1609781415854,0.01954763,31061.0,31050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781416352,0.01954763,31061.0,31027.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609781416553,0.01954763,31061.0,31022.0,4.64572]
["bitfinex-derivatives","BTCF0:USTF0",1609781417156,0.14741,31062.0,31022.0,4.64572]
["bitfinex-derivatives","BTCF0:USTF0",1609781417654,0.01949846,31063.0,31022.0,4.64572]
["bitfinex-derivatives","BTCF0:USTF0",1609781417854,0.01949846,31063.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781419856,0.01949846,31063.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781421060,0.02937754,31050.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781421258,0.14933754,31050.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781422661,0.11996,31050.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781426766,0.13632608,31053.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781430272,0.13632608,31053.0,31022.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1609781430472,0.28972608,31053.0,31022.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1609781430672,0.28972608,31053.0,31019.0,4.0422]
["bitfinex-derivatives","BTCF0:USTF0",1609781432175,0.00986093,31050.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781432673,0.00986093,31050.0,31019.0,4.0422]
["bitfinex-derivatives","BTCF0:USTF0",1609781433574,0.00984019,31045.0,31019.0,4.0422]
["bitfinex-derivatives","BTCF0:USTF0",1609781433873,0.10846019,31045.0,31019.0,4.0422]
["bitfinex-derivatives","BTCF0:USTF0",1609781434075,0.10846019,31045.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781434475,0.00985526,31041.0,31000.0,4.6683]
["bitfinex-derivatives","BTCF0:USTF0",1609781435678,0.00985252,31040.0,31000.0,4.6683]
["bitfinex-derivatives","BTCF0:USTF0",1609781436077,0.13632608,31021.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781436879,0.13632608,31021.0,30996.0,2.13380796]
["bitfinex-derivatives","BTCF0:USTF0",1609781437979,0.13632608,31021.0,30995.0,2.13388303]
["bitfinex-derivatives","BTCF0:USTF0",1609781438178,0.5384,31022.0,30995.0,2.13388303]
["bitfinex-derivatives","BTCF0:USTF0",1609781438580,0.13632608,31004.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781440384,0.11954,31009.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781440582,0.11954,31009.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781442583,0.25586608,31009.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781442985,0.25586608,31009.0,30991.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1609781443185,0.25586608,31009.0,30986.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1609781444688,0.13632608,30996.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781446686,0.13632608,30991.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781449996,0.13646,30993.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781451895,0.13632608,30995.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781452599,0.13632608,30991.0,30977.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1609781452797,0.27472608,30991.0,30977.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1609781453200,0.27472608,30991.0,30960.0,2.09869652]
["bitfinex-derivatives","BTCF0:USTF0",1609781453399,3.8102,30990.0,30960.0,2.09869652]
["bitfinex-derivatives","BTCF0:USTF0",1609781454401,3.8102,30990.0,30952.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1609781454599,3.8102,30990.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781455201,3.8102,30990.0,30968.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1609781456401,3.8102,30990.0,30946.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609781456600,3.8102,30990.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781456801,0.1384,30991.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781457001,5.2668,30978.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781457201,5.4246,30978.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781457400,5.4246,30978.0,30953.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1609781458202,5.4246,30978.0,30940.0,4.7948]
["bitfinex-derivatives","BTCF0:USTF0",1609781458601,0.13632608,30951.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781459502,0.1517,30960.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781460604,0.1517,30960.0,30948.0,4.69442608]
["bitfinex-derivatives","BTCF0:USTF0",1609781460804,0.1517,30960.0,30948.0,4.5581]
["bitfinex-derivatives","BTCF0:USTF0",1609781461406,0.1517,30960.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781462408,0.1517,30960.0,30943.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1609781463311,0.28802608,30960.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781464511,0.1517,30960.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781464710,3.6909,30976.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781465111,0.2726,30977.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781465311,0.13632608,30961.0,30943.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1609781465712,0.13632608,30961.0,30942.0,4.0319]
["bitfinex-derivatives","BTCF0:USTF0",1609781467014,0.12329,30962.0,30942.0,4.1287]
["bitfinex-derivatives","BTCF0:USTF0",1609781467213,0.12329,30962.0,30942.0,4.2469]
["bitfinex-derivatives","BTCF0:USTF0",1609781467414,0.12329,30962.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781467815,0.13632608,30969.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781468814,0.2726,30977.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781469414,0.2726,30977.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781469814,0.13632608,30980.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781470415,0.1384,30991.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781470717,0.00402368,30997.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781470919,0.282,30998.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781471117,0.282,30998.0,30977.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1609781471317,0.41832608,30998.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781471517,0.282,30998.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781471717,0.00401586,31006.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781472116,0.00401586,31006.0,30995.0,0.25836608]
["bitfinex-derivatives","BTCF0:USTF0",1609781472319,0.00401586,31006.0,30997.0,5.1945]
["bitfinex-derivatives","BTCF0:USTF0",1609781472718,0.44046866,31008.0,30997.0,5.1945]
["bitfinex-derivatives","BTCF0:USTF0",1609781473319,0.44046866,31008.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781474220,0.6886245,31009.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781474420,0.82572282,31014.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781475428,0.13632608,31014.0,31003.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1609781475824,0.14063,31016.0,30995.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1609781477425,0.14063,31016.0,30988.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1609781477825,0.14063,31016.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781478025,0.14063,31016.0,30989.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1609781479727,0.14063,31016.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781481030,0.2763,31019.0,30989.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1609781481430,0.42366,31019.0,30989.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1609781481831,0.13632608,30993.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781482630,0.13632608,30993.0,30989.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1609781483229,0.13632608,30993.0,30977.0,4.095]
["bitfinex-derivatives","BTCF0:USTF0",1609781483733,0.13066,31002.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781484530,0.13066,31002.0,30977.0,4.095]
["bitfinex-derivatives","BTCF0:USTF0",1609781485333,0.66626,31002.0,30977.0,4.095]
["bitfinex-derivatives","BTCF0:USTF0",1609781485531,0.66626,31002.0,30955.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609781485532,0.13066,31002.0,30955.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609781485732,5.00046,30994.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781486132,5.00046,30994.0,30963.0,0.28307608]
["bitfinex-derivatives","BTCF0:USTF0",1609781486334,5.00046,30994.0,30963.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1609781487132,5.00046,30994.0,30958.0,4.764]
["bitfinex-derivatives","BTCF0:USTF0",1609781487736,0.13632608,30959.0,30958.0,4.764]
["bitfinex-derivatives","BTCF0:USTF0",1609781488136,0.13632608,30959.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781488435,0.1517,30964.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781488837,0.1517,30964.0,30951.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1609781489840,0.13632608,30958.0,30951.0,0.28992608]
["bitfinex-derivatives","BTCF0:USTF0",1609781491847,0.13632608,30953.0,30951.0,0.28992608]
["bitfinex-derivatives","BTCF0:USTF0",1609781492348,0.1517,30964.0,30951.0,0.28992608]
["bitfinex-derivatives","BTCF0:USTF0",1609781493048,0.2837,30984.0,30951.0,0.28992608]
["bitfinex-derivatives","BTCF0:USTF0",1609781493848,0.13632608,30953.0,30951.0,0.28992608]
["bitfinex-derivatives","BTCF0:USTF0",1609781494249,0.14763,30965.0,30951.0,0.28992608]
["bitfinex-derivatives","BTCF0:USTF0",1609781494850,0.14763,30965.0,30952.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1609781495550,0.69582523,30983.0,30952.0,4.0462]
["bitfinex-derivatives","BTCF0:USTF0",1609781495750,0.69582523,30983.0,30952.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1609781495951,0.69582523,30983.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781496956,0.2837,30984.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781497555,0.2837,30984.0,30967.0,5.3677]
["bitfinex-derivatives","BTCF0:USTF0",1609781497753,0.69703854,30988.0,30967.0,5.3677]
["bitfinex-derivatives","BTCF0:USTF0",1609781497953,0.69703854,30988.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781498154,0.69805889,30992.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781498353,0.69805889,30992.0,30981.0,4.6735]
["bitfinex-derivatives","BTCF0:USTF0",1609781498954,0.69805889,30992.0,30977.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1609781499956,0.13632608,30978.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781500756,0.10226,30987.0,30967.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1609781500956,4.2145,30985.0,30967.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1609781501556,0.10226,30987.0,30967.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1609781502357,0.13632608,30981.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781503665,0.13632608,30981.0,30967.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1609781503870,0.13632608,30981.0,30958.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1609781504066,0.13632608,30981.0,30953.0,7.63831272]
["bitfinex-derivatives","BTCF0:USTF0",1609781504481,0.13632608,30970.0,30953.0,2.30251272]
["bitfinex-derivatives","BTCF0:USTF0",1609781504672,0.13632608,30970.0,30953.0,2.12541272]
["bitfinex-derivatives","BTCF0:USTF0",1609781505263,0.13632608,30970.0,30947.0,2.5118514]
["bitfinex-derivatives","BTCF0:USTF0",1609781505264,0.24775608,30970.0,30949.0,2.13240666]
["bitfinex-derivatives","BTCF0:USTF0",1609781506362,0.11143,30970.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781506564,0.11143,30970.0,30939.0,2.31445713]
["bitfinex-derivatives","BTCF0:USTF0",1609781508064,0.11143,30970.0,30940.0,2.13717964]
["bitfinex-derivatives","BTCF0:USTF0",1609781508363,0.11143,30970.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781510364,0.13632608,30960.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781510964,0.13632608,30960.0,30948.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1609781512369,0.12949,30966.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781514070,0.12949,30966.0,30948.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1609781514372,0.12949,30966.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781516073,3.6437,30967.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781516373,0.13632608,30957.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781516574,0.25054608,30957.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781518277,0.11422,30957.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781519577,0.58305906,30972.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781519783,0.14655,30960.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781524884,0.3002,30976.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781525284,4.7472,30969.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781525685,4.89243,30969.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781526285,4.89243,30969.0,30940.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1609781526485,0.13632608,30956.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781528488,0.13632608,30956.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781529188,0.13784,30961.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781530589,0.13784,30961.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781531091,0.13784,30961.0,30939.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609781531588,0.77174,30961.0,30939.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609781532288,0.77174,30961.0,30938.0,4.5605]
["bitfinex-derivatives","BTCF0:USTF0",1609781532489,0.13632608,30955.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781536190,3.95982608,30955.0,30926.0,5.94246109]
["bitfinex-derivatives","BTCF0:USTF0",1609781536388,0.13632608,30955.0,30926.0,2.13276109]
["bitfinex-derivatives","BTCF0:USTF0",1609781536598,0.13784,30961.0,30926.0,2.13276109]
["bitfinex-derivatives","BTCF0:USTF0",1609781536599,3.8632,30943.0,30926.0,2.13276109]
["bitfinex-derivatives","BTCF0:USTF0",1609781537990,3.8632,30943.0,30923.0,2.13654409]
["bitfinex-derivatives","BTCF0:USTF0",1609781538390,0.13281,30946.0,30923.0,2.13654409]
["bitfinex-derivatives","BTCF0:USTF0",1609781538591,0.13632608,30924.0,30923.0,2.27287017]
["bitfinex-derivatives","BTCF0:USTF0",1609781539193,0.13203,30933.0,30923.0,2.27287017]
["bitfinex-derivatives","BTCF0:USTF0",1609781540212,0.13281,30946.0,30923.0,2.42760017]
["bitfinex-derivatives","BTCF0:USTF0",1609781540611,0.13632608,30944.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781540802,0.13281,30946.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781542009,0.58195108,30949.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781542596,0.58195108,30949.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781543599,0.58266967,30958.0,30943.0,3.8648]
["bitfinex-derivatives","BTCF0:USTF0",1609781544198,0.58266967,30958.0,30940.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1609781544401,0.58266967,30958.0,30949.0,4.18]
["bitfinex-derivatives","BTCF0:USTF0",1609781544599,0.58266967,30958.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781544799,0.58310375,30965.0,30959.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1609781545199,0.12570375,30965.0,30959.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1609781545400,0.07868641,32878.0,30959.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1609781545401,0.70111871,30978.0,30959.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1609781546604,0.70111871,30978.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781547205,0.70110178,30982.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781547806,0.70110178,30982.0,30971.0,4.31503]
["bitfinex-derivatives","BTCF0:USTF0",1609781548308,0.85685891,30985.0,30971.0,4.31503]
["bitfinex-derivatives","BTCF0:USTF0",1609781548507,0.10959,30989.0,30971.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1609781548708,0.10959,30989.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781550612,0.24591608,30989.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781551815,0.13632608,30989.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781552214,0.13632608,30989.0,30985.0,5.1143]
["bitfinex-derivatives","BTCF0:USTF0",1609781552215,0.70061634,30995.0,30985.0,5.1143]
["bitfinex-derivatives","BTCF0:USTF0",1609781552818,0.70061634,30995.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781553518,0.70059426,30998.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781554929,0.13632608,30992.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781557829,0.70034902,30999.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781557830,0.65734902,30999.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781558029,0.65734902,30999.0,30997.0,4.5628]
["bitfinex-derivatives","BTCF0:USTF0",1609781558030,0.59414902,30999.0,30997.0,4.5628]
["bitfinex-derivatives","BTCF0:USTF0",1609781558230,0.37424902,30999.0,30997.0,4.5628]
["bitfinex-derivatives","BTCF0:USTF0",1609781558631,0.29524902,30999.0,30997.0,4.5628]
["bitfinex-derivatives","BTCF0:USTF0",1609781558831,0.21474902,30999.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781560032,0.21474902,30999.0,30993.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1609781560235,0.2872,31016.0,30993.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1609781560736,0.2872,31016.0,30995.0,4.2014]
["bitfinex-derivatives","BTCF0:USTF0",1609781560933,0.13632608,31007.0,30995.0,4.2014]
["bitfinex-derivatives","BTCF0:USTF0",1609781561335,0.1305,31011.0,30995.0,4.2014]
["bitfinex-derivatives","BTCF0:USTF0",1609781561735,0.1305,31011.0,30996.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609781561937,0.1305,31011.0,30995.0,4.2014]
["bitfinex-derivatives","BTCF0:USTF0",1609781562838,0.1305,31011.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781564335,0.1305,31011.0,30995.0,4.2014]
["bitfinex-derivatives","BTCF0:USTF0",1609781565036,0.13632608,31005.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781565336,0.1305,31011.0,31004.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609781565737,0.0802,31011.0,31004.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609781566337,0.85237032,31022.0,31004.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609781566936,0.13632608,31008.0,31004.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609781567338,0.85237032,31022.0,31004.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609781567737,0.85237032,31022.0,30999.0,4.8305]
["bitfinex-derivatives","BTCF0:USTF0",1609781567937,0.97378032,31022.0,30999.0,4.8305]
["bitfinex-derivatives","BTCF0:USTF0",1609781568140,0.85254511,31018.0,30999.0,4.8305]
["bitfinex-derivatives","BTCF0:USTF0",1609781568939,0.13632608,31010.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781569339,0.23866608,31010.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781569539,0.10234,31010.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781570141,0.05364,31010.0,31008.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1609781570340,0.00594,31010.0,31008.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1609781571741,0.00594,31010.0,30993.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1609781571941,0.00594,31010.0,30964.0,2.06620982]
["bitfinex-derivatives","BTCF0:USTF0",1609781572142,4.3259,30992.0,30969.0,2.05930149]
["bitfinex-derivatives","BTCF0:USTF0",1609781572341,0.14985,30998.0,30969.0,2.05930149]
["bitfinex-derivatives","BTCF0:USTF0",1609781572541,5.2975,30983.0,30969.0,2.05930149]
["bitfinex-derivatives","BTCF0:USTF0",1609781572940,5.2975,30983.0,30982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781573141,5.2975,30983.0,30978.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1609781573741,0.13632608,30986.0,30978.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1609781574143,0.272,30997.0,30978.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1609781574544,0.14985,30998.0,30978.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1609781574743,4.8241,31015.0,30978.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1609781574944,0.2921,31021.0,30978.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1609781575143,0.2921,31021.0,30986.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609781575345,0.84310742,31010.0,30986.0,4.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609781575543,0.83410742,31010.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781576545,0.80850742,31010.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781576748,0.13632608,31018.0,31009.0,0.23382608]
["bitfinex-derivatives","BTCF0:USTF0",1609781577746,0.00762608,31018.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781577946,2.608e-05,31018.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781578149,0.12141,31022.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781578347,0.57834185,31029.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781578850,0.57834185,31029.0,31017.0,0.23382608]
["bitfinex-derivatives","BTCF0:USTF0",1609781579049,0.57834185,31029.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781579649,0.13632608,31021.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781580650,0.13632608,31021.0,31003.0,0.16117]
["bitfinex-derivatives","BTCF0:USTF0",1609781581654,0.13632608,31021.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781581852,0.13632608,31021.0,31020.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609781582052,0.13632608,31021.0,31020.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609781582254,0.13632608,31021.0,31003.0,0.16117]
["bitfinex-derivatives","BTCF0:USTF0",1609781582453,0.13632608,31021.0,31002.0,4.3296]
["bitfinex-derivatives","BTCF0:USTF0",1609781582655,0.13632608,31021.0,28453.0,0.03056386]
["bitfinex-derivatives","BTCF0:USTF0",1609781582853,3.7061,31020.0,30987.0,3.7706]
["bitfinex-derivatives","BTCF0:USTF0",1609781583653,3.7061,31020.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781583854,3.7061,31020.0,31018.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609781584055,0.13818,31022.0,31018.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609781584454,0.13818,31022.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781585057,5.2016,31033.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781585756,0.13632608,31018.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781585957,0.25858608,31018.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781586357,0.25858608,31018.0,31017.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1609781586557,0.25858608,31018.0,31017.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609781586759,0.25858608,31018.0,31004.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609781586958,0.25858608,31018.0,31003.0,4.0489]
["bitfinex-derivatives","BTCF0:USTF0",1609781587462,0.25858608,31018.0,30968.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609781587664,0.12226,31018.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781587863,0.12226,31018.0,30987.0,3.7022]
["bitfinex-derivatives","BTCF0:USTF0",1609781589666,0.13632608,31001.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781590064,0.13632608,31001.0,30982.0,4.6701]
["bitfinex-derivatives","BTCF0:USTF0",1609781591464,0.13632608,31001.0,30983.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609781591666,0.13632608,31001.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781591867,0.13632608,31001.0,30986.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1609781592164,0.23995608,31001.0,30986.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1609781592465,0.10363,31001.0,30986.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1609781593466,0.10363,31001.0,30982.0,4.6701]
["bitfinex-derivatives","BTCF0:USTF0",1609781593665,0.13632608,30996.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781595468,0.10363,31001.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781595867,0.10363,31001.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781596067,0.10363,31001.0,30982.0,4.6701]
["bitfinex-derivatives","BTCF0:USTF0",1609781597172,4.6013,31006.0,30982.0,4.6701]
["bitfinex-derivatives","BTCF0:USTF0",1609781597771,4.6013,31006.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781598572,4.6013,31006.0,30982.0,4.6701]
["bitfinex-derivatives","BTCF0:USTF0",1609781598772,4.74171,31006.0,30982.0,4.6701]
["bitfinex-derivatives","BTCF0:USTF0",1609781599876,0.28790608,30998.0,30982.0,4.6701]
["bitfinex-derivatives","BTCF0:USTF0",1609781600377,0.28790608,30998.0,30983.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609781600576,0.28790608,30998.0,30982.0,4.6701]
["bitfinex-derivatives","BTCF0:USTF0",1609781601780,0.15158,30998.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781603882,0.13632608,30997.0,30982.0,4.6701]
["bitfinex-derivatives","BTCF0:USTF0",1609781604685,0.13632608,30997.0,30978.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1609781604884,0.13632608,30997.0,30970.0,4.895]
["bitfinex-derivatives","BTCF0:USTF0",1609781605883,0.13632608,30993.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781606984,0.13632608,30993.0,30986.0,3.7835]
["bitfinex-derivatives","BTCF0:USTF0",1609781607187,0.60498607,30997.0,30986.0,3.7835]
["bitfinex-derivatives","BTCF0:USTF0",1609781607787,0.13632608,30996.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781608493,0.70439376,30995.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781609187,0.70439376,30995.0,30975.0,5.0403]
["bitfinex-derivatives","BTCF0:USTF0",1609781609590,0.13632608,30996.0,30975.0,5.0403]
["bitfinex-derivatives","BTCF0:USTF0",1609781609791,0.60679433,30997.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781610291,0.019757,30997.0,30975.0,5.0403]
["bitfinex-derivatives","BTCF0:USTF0",1609781611791,0.01975683,30996.0,30975.0,5.0403]
["bitfinex-derivatives","BTCF0:USTF0",1609781611991,0.01975683,30996.0,30976.0,4.9276]
["bitfinex-derivatives","BTCF0:USTF0",1609781612191,0.01975683,30996.0,30973.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1609781612393,0.01975683,30996.0,30968.0,2.13474103]
["bitfinex-derivatives","BTCF0:USTF0",1609781612592,5.3186,30969.0,30968.0,2.13474103]
["bitfinex-derivatives","BTCF0:USTF0",1609781612793,5.3186,30969.0,30966.0,2.33005189]
["bitfinex-derivatives","BTCF0:USTF0",1609781612991,0.12851,30977.0,30966.0,2.33005189]
["bitfinex-derivatives","BTCF0:USTF0",1609781613192,4.2522,30967.0,30966.0,2.33005189]
["bitfinex-derivatives","BTCF0:USTF0",1609781613394,4.2522,30967.0,30966.0,0.72355189]
["bitfinex-derivatives","BTCF0:USTF0",1609781613793,4.38852608,30967.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781613992,0.13632608,30967.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781614192,4.8934,30954.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781614392,4.8934,30954.0,30948.0,2.14920637]
["bitfinex-derivatives","BTCF0:USTF0",1609781614592,0.10398,30958.0,30948.0,2.14920637]
["bitfinex-derivatives","BTCF0:USTF0",1609781614996,3.757,30944.0,30939.0,2.15378093]
["bitfinex-derivatives","BTCF0:USTF0",1609781615192,0.16112,30950.0,30939.0,2.15378093]
["bitfinex-derivatives","BTCF0:USTF0",1609781615592,3.9551,30941.0,30939.0,2.15378093]
["bitfinex-derivatives","BTCF0:USTF0",1609781615794,4.09142608,30941.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781615994,4.09142608,30941.0,30939.0,2.15378093]
["bitfinex-derivatives","BTCF0:USTF0",1609781616596,4.09142608,30941.0,30922.0,2.14339002]
["bitfinex-derivatives","BTCF0:USTF0",1609781617795,3.9551,30941.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781618896,0.14341,30943.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781619496,0.07821,30943.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781619697,0.11203,30950.0,30930.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1609781619896,4.35993,30953.0,30930.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1609781620098,4.34303,30953.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781620298,0.01946252,30956.0,30952.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609781620498,0.01946252,30956.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781620699,0.01940602,30961.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781620898,0.01940602,30961.0,30952.0,0.27666608]
["bitfinex-derivatives","BTCF0:USTF0",1609781621098,0.27701452,30962.0,30956.0,4.9737]
["bitfinex-derivatives","BTCF0:USTF0",1609781621298,0.66790629,30963.0,30957.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609781621499,0.56710629,30963.0,30957.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609781622099,0.8456028,30966.0,30952.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1609781622299,0.0952,31028.0,30952.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1609781622300,0.13632608,30982.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781624202,0.11083,30983.0,30980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781626106,0.7701,30982.0,30980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781626305,0.13632608,30981.0,30980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781626705,0.7701,30982.0,30980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781628207,0.7701,30982.0,30960.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1609781628408,0.13632608,30981.0,30960.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1609781629006,4.3022,30960.0,30952.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1609781629206,0.13632608,30981.0,30952.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1609781629406,5.1177,30954.0,30952.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1609781630411,5.1177,30954.0,30942.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1609781630609,5.1177,30954.0,30931.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609781630809,0.13632608,30958.0,30931.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609781631010,4.9114,30945.0,30931.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609781631209,4.9114,30945.0,30930.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1609781631408,4.9114,30945.0,30926.0,2.12559873]
["bitfinex-derivatives","BTCF0:USTF0",1609781631609,4.9114,30945.0,30922.0,2.12589419]
["bitfinex-derivatives","BTCF0:USTF0",1609781632309,0.13632608,30939.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781632908,0.5369,30938.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781635011,0.5369,30938.0,30917.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609781635210,0.5369,30938.0,30917.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1609781635710,0.5369,30938.0,30917.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1609781635911,0.11682,30947.0,30917.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1609781636113,0.09562,30947.0,30923.0,3.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609781636311,0.04941,30954.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781636511,0.05324,30963.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781636715,0.13632608,30966.0,30946.0,0.25510608]
["bitfinex-derivatives","BTCF0:USTF0",1609781637612,4.9767,30977.0,30946.0,0.25510608]
["bitfinex-derivatives","BTCF0:USTF0",1609781638413,4.9767,30977.0,30946.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1609781640316,0.13632608,30974.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781641418,0.14692,30984.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781641617,0.14692,30984.0,30967.0,0.24386608]
["bitfinex-derivatives","BTCF0:USTF0",1609781642420,0.14692,30984.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781643420,0.14692,30984.0,30970.0,4.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609781644425,0.14692,30984.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781645624,0.14692,30984.0,30970.0,4.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609781646324,0.14692,30984.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781646524,0.13632608,30985.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781646928,0.7134,30984.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781647125,0.87122,30984.0,30970.0,4.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609781647325,0.15782,30984.0,30967.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609781647525,4.9968,30977.0,30950.0,4.3897]
["bitfinex-derivatives","BTCF0:USTF0",1609781647927,5.1528,30977.0,30950.0,4.3897]
["bitfinex-derivatives","BTCF0:USTF0",1609781648127,0.156,30977.0,30942.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1609781648326,0.156,30977.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781650430,0.29232608,30977.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781650629,0.156,30977.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781651029,0.15782,30984.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781652130,0.69795989,30987.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781652533,0.69795989,30987.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781652933,3.6742,30988.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781654835,3.6742,30988.0,30986.0,0.09992608]
["bitfinex-derivatives","BTCF0:USTF0",1609781656033,0.00989365,30995.0,30986.0,0.09992608]
["bitfinex-derivatives","BTCF0:USTF0",1609781656433,0.00989365,30995.0,30983.0,4.843]
["bitfinex-derivatives","BTCF0:USTF0",1609781656434,0.00989365,30995.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781656636,0.58215512,30995.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781657036,0.50145512,30995.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781657841,0.22855512,30995.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781658441,1.10284288,31004.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781658442,0.13632608,31005.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781659341,0.00989349,31007.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781659543,0.00988698,31011.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781660444,0.00988698,31011.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781661344,0.00988736,31013.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781661743,0.69812523,31016.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781662345,0.00988182,31015.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781662544,0.2976679,31015.0,30996.0,3.7502]
["bitfinex-derivatives","BTCF0:USTF0",1609781664347,0.2976679,31015.0,30992.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1609781664549,5.1607,31006.0,30982.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1609781664749,5.1607,31006.0,30980.0,4.1559]
["bitfinex-derivatives","BTCF0:USTF0",1609781666453,0.13632608,31004.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781666651,0.13632608,31004.0,30980.0,4.1559]
["bitfinex-derivatives","BTCF0:USTF0",1609781668452,0.13632608,31004.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781670052,5.1607,31006.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781670454,0.13632608,31004.0,30992.0,0.28247608]
["bitfinex-derivatives","BTCF0:USTF0",1609781670653,0.13632608,31004.0,30992.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1609781670856,4.7474,30994.0,30992.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1609781671054,4.7474,30994.0,30985.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1609781672455,4.7474,30994.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781672655,4.7474,30994.0,30972.0,4.5433]
["bitfinex-derivatives","BTCF0:USTF0",1609781674356,0.10743,30998.0,30969.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1609781674557,0.10743,30998.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781674758,4.587,30992.0,30969.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1609781675256,4.587,30992.0,30969.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1609781676160,0.10743,30998.0,30958.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609781676359,0.0098791,30999.0,30960.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609781676565,0.0098791,30999.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781676759,4.76305,30972.0,30960.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609781676959,0.14995,30972.0,30960.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609781677161,4.4688,30961.0,30960.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609781677361,4.4688,30961.0,30945.0,2.29689053]
["bitfinex-derivatives","BTCF0:USTF0",1609781678163,4.4688,30961.0,30945.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609781678561,0.14995,30972.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781678766,0.14995,30972.0,30960.0,0.29582608]
["bitfinex-derivatives","BTCF0:USTF0",1609781679163,3.8925,30974.0,30960.0,0.29582608]
["bitfinex-derivatives","BTCF0:USTF0",1609781680465,3.8925,30974.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781683265,3.8925,30974.0,30960.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1609781683866,3.8925,30974.0,30951.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609781684065,0.14891,30976.0,30951.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609781684265,3.9835,30965.0,30951.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1609781684467,3.9835,30965.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781686572,4.11982608,30965.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781689371,3.9835,30965.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781689573,0.14891,30976.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781689772,5.331,30971.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781689973,5.47453,30971.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781690573,5.47453,30971.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781693676,5.47453,30971.0,30958.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1609781693875,0.14353,30971.0,30958.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1609781694076,5.0553,30959.0,30958.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1609781694277,5.0553,30959.0,30958.0,0.24701]
["bitfinex-derivatives","BTCF0:USTF0",1609781694479,5.0553,30959.0,30958.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1609781694677,5.0553,30959.0,30958.0,0.28713608]
["bitfinex-derivatives","BTCF0:USTF0",1609781696878,5.0553,30959.0,30958.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1609781697080,5.0553,30959.0,30951.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1609781697279,5.1022,30952.0,30948.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1609781697680,5.1022,30952.0,30943.0,2.14065354]
["bitfinex-derivatives","BTCF0:USTF0",1609781698080,5.1022,30952.0,30940.0,2.14433512]
["bitfinex-derivatives","BTCF0:USTF0",1609781698281,0.09985,30954.0,30940.0,2.14433512]
["bitfinex-derivatives","BTCF0:USTF0",1609781698480,3.9436,30942.0,30940.0,2.14433512]
["bitfinex-derivatives","BTCF0:USTF0",1609781698680,0.13632608,30941.0,30940.0,2.14433512]
["bitfinex-derivatives","BTCF0:USTF0",1609781699084,4.3554,30939.0,30933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781700584,4.3554,30939.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781703885,4.3554,30939.0,30931.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1609781704285,0.13632608,30941.0,30931.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1609781704485,0.15074,30962.0,30934.0,3.7494]
["bitfinex-derivatives","BTCF0:USTF0",1609781704685,0.15074,30962.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781704885,0.47452526,30965.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781705087,0.42204637,30966.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781705285,0.18304637,30966.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781705485,0.13444637,30966.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781705687,0.08759672,30969.0,30961.0,0.29549608]
["bitfinex-derivatives","BTCF0:USTF0",1609781705886,0.00689672,30969.0,30961.0,0.29549608]
["bitfinex-derivatives","BTCF0:USTF0",1609781706193,0.94528753,30976.0,30961.0,0.29549608]
["bitfinex-derivatives","BTCF0:USTF0",1609781706595,0.94528753,30976.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781707201,0.83788753,30976.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781707403,0.52558753,30976.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781707607,0.24708753,30976.0,30969.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609781707791,0.08158753,30976.0,30969.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609781708404,0.02438753,30976.0,30969.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609781708600,0.02438753,30976.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781708803,0.00818753,30976.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781709494,0.12431,30989.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781710800,0.13632608,30976.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781710993,4.80432608,30976.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781711395,0.13339,30982.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781712797,4.6611,30978.0,30969.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609781712998,4.6611,30978.0,30961.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1609781713196,0.13339,30982.0,30954.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1609781713396,3.895,30964.0,30950.0,2.13083433]
["bitfinex-derivatives","BTCF0:USTF0",1609781713999,3.895,30964.0,30952.0,2.13185334]
["bitfinex-derivatives","BTCF0:USTF0",1609781714399,0.14946,30965.0,30952.0,2.13185334]
["bitfinex-derivatives","BTCF0:USTF0",1609781714800,5.2677,30956.0,30943.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1609781714999,0.12097,30958.0,30943.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1609781715203,0.12097,30958.0,30940.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1609781716401,0.6545,30957.0,30940.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1609781716702,0.13632608,30947.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781718005,0.11034,30951.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781718704,0.11034,30951.0,30940.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1609781718705,0.11034,30951.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781718905,0.25729608,30958.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781719305,0.12097,30958.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781720106,4.478,30964.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781720809,4.61432608,30964.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781721008,0.13632608,30964.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781721909,0.14946,30965.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781722109,3.6837,30971.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781722710,0.13632608,30965.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781722911,0.6192,30964.0,30940.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1609781723112,0.23487608,30965.0,30934.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609781723313,4.1597,30957.0,30934.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609781723711,4.30002,30957.0,30934.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609781725211,0.14032,30957.0,30934.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609781725412,0.10923,30947.0,30934.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609781726014,0.10923,30947.0,30925.0,2.1388804]
["bitfinex-derivatives","BTCF0:USTF0",1609781726613,0.10923,30947.0,30922.0,2.75867905]
["bitfinex-derivatives","BTCF0:USTF0",1609781726813,0.10923,30947.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781727413,4.34933,30947.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781727612,4.34933,30947.0,30934.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609781728814,4.34933,30947.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781729015,4.34933,30947.0,30934.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609781729416,4.34933,30947.0,30933.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1609781730717,4.34933,30947.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781732115,4.34933,30947.0,30933.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1609781732316,4.34933,30947.0,30925.0,4.3295]
["bitfinex-derivatives","BTCF0:USTF0",1609781732517,0.10923,30947.0,30923.0,2.13809587]
["bitfinex-derivatives","BTCF0:USTF0",1609781732718,4.6006,30937.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781733118,4.6006,30937.0,30923.0,2.13809587]
["bitfinex-derivatives","BTCF0:USTF0",1609781733719,4.6006,30937.0,30926.0,2.14450954]
["bitfinex-derivatives","BTCF0:USTF0",1609781734719,4.6006,30937.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781734922,0.27428608,30939.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781735220,0.27428608,30939.0,30919.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1609781735819,4.8616,30927.0,30919.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1609781736221,0.27428608,30939.0,30919.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1609781736724,0.27428608,30939.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781736725,0.13796,30939.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781737023,0.13796,30939.0,30919.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1609781737722,5.0866,30921.0,30919.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1609781737923,5.0866,30921.0,30914.0,2.14472992]
["bitfinex-derivatives","BTCF0:USTF0",1609781738123,0.11671,30932.0,30914.0,2.14472992]
["bitfinex-derivatives","BTCF0:USTF0",1609781738522,4.5474,30917.0,30914.0,2.14472992]
["bitfinex-derivatives","BTCF0:USTF0",1609781738727,4.5474,30917.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781739524,4.5474,30917.0,30912.0,2.14543106]
["bitfinex-derivatives","BTCF0:USTF0",1609781740029,4.5474,30917.0,30911.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1609781740826,4.5474,30917.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781741027,0.15474,30924.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781741930,0.15474,30924.0,30911.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1609781742830,0.15474,30924.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781743640,0.11671,30932.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781743831,0.13796,30939.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781744037,0.0184774,30945.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781744230,0.0184774,30945.0,30923.0,4.45032608]
["bitfinex-derivatives","BTCF0:USTF0",1609781744432,0.0184774,30945.0,30923.0,4.314]
["bitfinex-derivatives","BTCF0:USTF0",1609781744834,0.01847823,30950.0,30923.0,4.314]
["bitfinex-derivatives","BTCF0:USTF0",1609781745042,0.01847823,30950.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781746332,4.11300704,30972.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781746930,4.11300704,30972.0,30962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781747832,4.11300704,30972.0,30944.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1609781748233,4.24119704,30972.0,30944.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1609781748434,0.14679704,30972.0,30944.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1609781748634,0.14679704,30972.0,30921.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609781748836,5.1729,30963.0,30921.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609781749037,5.1729,30963.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781749238,5.33143,30963.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781749840,0.15853,30963.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781750039,4.43543,30963.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781750940,4.43543,30963.0,30934.0,4.8999]
["bitfinex-derivatives","BTCF0:USTF0",1609781751340,4.43543,30963.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781751540,4.43543,30963.0,30934.0,4.8999]
["bitfinex-derivatives","BTCF0:USTF0",1609781752445,4.43543,30963.0,30934.0,4.8666]
["bitfinex-derivatives","BTCF0:USTF0",1609781753144,0.01869929,30959.0,30934.0,4.8666]
["bitfinex-derivatives","BTCF0:USTF0",1609781753346,0.01869929,30959.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781754544,0.01869929,30959.0,30934.0,4.8666]
["bitfinex-derivatives","BTCF0:USTF0",1609781755347,0.13632608,30942.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781755748,0.15552,30946.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781757352,0.29184608,30946.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781757952,0.29184608,30946.0,30933.0,5.4042]
["bitfinex-derivatives","BTCF0:USTF0",1609781758155,0.29184608,30946.0,30931.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609781758353,0.29184608,30946.0,30922.0,4.4899]
["bitfinex-derivatives","BTCF0:USTF0",1609781758752,0.15552,30946.0,30922.0,4.4899]
["bitfinex-derivatives","BTCF0:USTF0",1609781759353,0.15552,30946.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781760656,0.13632608,30947.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781761056,0.13632608,30947.0,30929.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1609781761255,0.29632608,30947.0,30929.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1609781761457,0.16,30947.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781761658,0.16,30947.0,30929.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1609781762761,4.156,30941.0,30929.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1609781763260,0.16,30947.0,30929.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1609781763660,4.6492,30944.0,30921.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609781763860,4.6492,30944.0,30913.0,3.7104]
["bitfinex-derivatives","BTCF0:USTF0",1609781765363,0.16,30947.0,30911.0,2.29840819]
["bitfinex-derivatives","BTCF0:USTF0",1609781765562,4.6613,30936.0,30911.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1609781765762,4.80286,30936.0,30900.0,2.14086841]
["bitfinex-derivatives","BTCF0:USTF0",1609781765962,4.80286,30936.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781767462,0.14156,30936.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781767966,0.14156,30936.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781768865,0.14156,30936.0,30908.0,4.89032]
["bitfinex-derivatives","BTCF0:USTF0",1609781769269,0.14156,30936.0,30908.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1609781769467,3.9637,30932.0,30908.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1609781770067,3.9637,30932.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781771066,3.9637,30932.0,30908.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1609781771367,3.9637,30932.0,30897.0,2.14248106]
["bitfinex-derivatives","BTCF0:USTF0",1609781771571,3.9637,30932.0,30896.0,4.8631]
["bitfinex-derivatives","BTCF0:USTF0",1609781771968,3.9637,30932.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781772668,3.9637,30932.0,30906.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1609781773667,3.9637,30932.0,30907.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609781773869,3.9637,30932.0,30908.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609781774469,3.9637,30932.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781774869,3.9637,30932.0,30908.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609781775471,3.9637,30932.0,30910.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1609781776472,3.9637,30932.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781776672,0.14156,30936.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781777672,0.01846773,30944.0,30922.0,4.6499]
["bitfinex-derivatives","BTCF0:USTF0",1609781777872,0.01846773,30944.0,30924.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1609781778479,0.13632608,30949.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781778875,0.13632608,30949.0,30924.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1609781779074,0.25424608,30949.0,30924.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1609781779484,5.00258,30940.0,30924.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1609781780278,5.00258,30940.0,30917.0,2.14365899]
["bitfinex-derivatives","BTCF0:USTF0",1609781780492,4.5105,30923.0,30917.0,2.14365899]
["bitfinex-derivatives","BTCF0:USTF0",1609781781291,4.5105,30923.0,30909.0,2.1444959]
["bitfinex-derivatives","BTCF0:USTF0",1609781782489,0.13632608,30910.0,30909.0,1.0803959]
["bitfinex-derivatives","BTCF0:USTF0",1609781782684,0.15826,30924.0,30909.0,1.0803959]
["bitfinex-derivatives","BTCF0:USTF0",1609781782884,3.652,30907.0,30895.0,0.49364737]
["bitfinex-derivatives","BTCF0:USTF0",1609781783480,0.12456,30910.0,30895.0,0.49364737]
["bitfinex-derivatives","BTCF0:USTF0",1609781784282,3.7116,30897.0,30895.0,0.49364737]
["bitfinex-derivatives","BTCF0:USTF0",1609781784482,0.13632608,30896.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781784885,0.13632608,30896.0,30877.0,2.34289038]
["bitfinex-derivatives","BTCF0:USTF0",1609781785680,0.10537,30897.0,30877.0,2.34289038]
["bitfinex-derivatives","BTCF0:USTF0",1609781785880,0.10537,30897.0,30877.0,2.45355038]
["bitfinex-derivatives","BTCF0:USTF0",1609781786384,0.13632608,30896.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781787284,0.10537,30897.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781788185,0.12456,30910.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781788384,0.12456,30910.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781788584,5.1169,30914.0,30885.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609781790686,5.1169,30914.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781792688,0.13632608,30900.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781793488,0.13632608,30900.0,30885.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609781793687,0.13632608,30900.0,30881.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609781794090,0.13632608,30900.0,30878.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609781794690,0.13632608,30879.0,30872.0,2.33613166]
["bitfinex-derivatives","BTCF0:USTF0",1609781794891,4.02872608,30879.0,30872.0,2.33613166]
["bitfinex-derivatives","BTCF0:USTF0",1609781795201,3.8924,30879.0,30874.0,2.14077872]
["bitfinex-derivatives","BTCF0:USTF0",1609781795892,0.1414,30882.0,30874.0,2.14077872]
["bitfinex-derivatives","BTCF0:USTF0",1609781796599,0.13632608,30878.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781796797,0.13632608,30878.0,30865.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1609781797000,0.1414,30882.0,30865.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1609781797603,3.7476,30884.0,30866.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609781797806,0.15237,30889.0,30866.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609781798608,0.15237,30889.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781798806,0.2786,30900.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781798807,0.7902894,30914.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781799208,0.7902894,30914.0,30888.0,0.24221608]
["bitfinex-derivatives","BTCF0:USTF0",1609781799402,3.661e-05,30909.0,30888.0,0.24221608]
["bitfinex-derivatives","BTCF0:USTF0",1609781799997,0.53522743,30910.0,30889.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609781800198,0.52362743,30910.0,30889.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609781800398,0.24092743,30910.0,30889.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609781800598,0.30963306,30911.0,30889.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609781800799,0.21823306,30911.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781801200,0.78931127,30918.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781802000,0.15691127,30918.0,30910.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609781802199,0.65913144,30921.0,30910.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609781802399,0.40713144,30921.0,30910.0,4.8644]
["bitfinex-derivatives","BTCF0:USTF0",1609781802600,0.26563144,30921.0,30910.0,4.7686]
["bitfinex-derivatives","BTCF0:USTF0",1609781802800,0.42342608,30942.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781804802,0.2871,30942.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781806202,0.2871,30942.0,30926.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609781806402,0.42582,30942.0,30922.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609781806703,0.13632608,30930.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781807104,0.10931,30932.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781807303,0.10931,30932.0,30929.0,0.23422608]
["bitfinex-derivatives","BTCF0:USTF0",1609781808005,0.10931,30932.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781808705,0.24563608,30932.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781809105,0.10931,30932.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781809304,0.42582,30942.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781810808,0.42582,30942.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781812211,0.13872,30942.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781812611,0.2992,30965.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781812811,0.13632608,30959.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781814714,4.2715,30965.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781815813,0.2992,30965.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781816014,0.3966,30965.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781816213,0.2992,30965.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781816613,5.231,30964.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781816813,0.13632608,30948.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781817013,5.38298,30964.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781817215,0.13733,30948.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781821716,0.13632608,30957.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781821916,0.14085,30948.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781823119,0.14085,30948.0,30927.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1609781823919,0.14085,30948.0,30928.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609781824721,0.13632608,30934.0,30928.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609781825123,0.13632608,30934.0,30926.0,0.29064608]
["bitfinex-derivatives","BTCF0:USTF0",1609781825321,4.61512,30939.0,30919.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1609781825524,4.61512,30939.0,30912.0,2.13540546]
["bitfinex-derivatives","BTCF0:USTF0",1609781826822,0.11522,30939.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781828825,0.13632608,30937.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781829627,0.13632608,30937.0,30928.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609781829827,0.13632608,30937.0,30920.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1609781830728,0.11522,30939.0,30933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781830927,0.11522,30939.0,30926.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609781831129,4.7245,30942.0,30926.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609781831328,4.7245,30942.0,30910.0,5.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609781832831,4.7245,30942.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781833731,0.2745,30947.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781833931,4.827,30930.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781834131,4.93578,30930.0,30901.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1609781834331,4.93578,30930.0,30895.0,6.55131276]
["bitfinex-derivatives","BTCF0:USTF0",1609781834332,4.5655,30919.0,30895.0,2.13501276]
["bitfinex-derivatives","BTCF0:USTF0",1609781834534,4.5655,30919.0,30893.0,2.13516971]
["bitfinex-derivatives","BTCF0:USTF0",1609781834932,4.704,30919.0,30893.0,2.13516971]
["bitfinex-derivatives","BTCF0:USTF0",1609781835335,4.704,30919.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781837136,4.704,30919.0,30892.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1609781837335,4.704,30919.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781838836,0.1385,30919.0,30883.0,2.13523248]
["bitfinex-derivatives","BTCF0:USTF0",1609781839037,0.1385,30919.0,30878.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1609781839038,4.1325,30904.0,30879.0,2.13610944]
["bitfinex-derivatives","BTCF0:USTF0",1609781839236,4.1325,30904.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781839435,4.28846,30904.0,30879.0,2.13610944]
["bitfinex-derivatives","BTCF0:USTF0",1609781840040,4.28846,30904.0,30873.0,2.42565059]
["bitfinex-derivatives","BTCF0:USTF0",1609781840441,4.28846,30904.0,30873.0,2.13605059]
["bitfinex-derivatives","BTCF0:USTF0",1609781840839,0.15596,30904.0,30873.0,2.13605059]
["bitfinex-derivatives","BTCF0:USTF0",1609781841038,4.3521,30892.0,30873.0,2.13605059]
["bitfinex-derivatives","BTCF0:USTF0",1609781841240,4.46062,30892.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781841941,4.46062,30892.0,30866.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609781842342,0.10852,30892.0,30863.0,2.28841813]
["bitfinex-derivatives","BTCF0:USTF0",1609781842543,3.8349,30872.0,30858.0,2.23292737]
["bitfinex-derivatives","BTCF0:USTF0",1609781842741,3.93466,30872.0,30858.0,2.13462737]
["bitfinex-derivatives","BTCF0:USTF0",1609781843243,3.93466,30872.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781843442,3.93466,30872.0,30862.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609781844041,3.93466,30872.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781845245,0.13632608,30862.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781846346,0.14985,30863.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781846549,0.09976,30872.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781846757,0.2739,30891.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781846947,0.2739,30891.0,30861.0,0.28610608]
["bitfinex-derivatives","BTCF0:USTF0",1609781847349,0.2739,30891.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781848353,0.2739,30891.0,30868.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1609781848759,4.9686,30885.0,30868.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1609781848961,5.09684,30885.0,30861.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1609781849362,5.09684,30885.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781849755,5.09684,30885.0,30861.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1609781850957,5.09684,30885.0,30849.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1609781851258,5.09684,30885.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781851859,5.09684,30885.0,30849.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1609781853259,5.09684,30885.0,30867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781855264,0.13632608,30869.0,30867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781856466,0.15017,30872.0,30867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781857268,0.15017,30872.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781858069,0.15017,30872.0,30855.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1609781859071,0.15017,30872.0,30849.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1609781859471,0.28649608,30872.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781863373,0.14287,30872.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781863774,0.2739,30891.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781864374,0.2739,30891.0,30871.0,0.27027608]
["bitfinex-derivatives","BTCF0:USTF0",1609781864778,0.10852,30892.0,30871.0,0.27027608]
["bitfinex-derivatives","BTCF0:USTF0",1609781864975,4.1579,30896.0,30871.0,0.27027608]
["bitfinex-derivatives","BTCF0:USTF0",1609781865475,0.2782,30903.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781866277,0.2735,30914.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781867378,0.2735,30914.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781867577,0.2735,30914.0,30893.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1609781867776,0.41981,30914.0,30893.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1609781869376,0.41981,30914.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781869777,0.14631,30914.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781870378,0.14631,30914.0,30894.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609781870582,5.367,30910.0,30894.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609781870777,5.367,30910.0,30881.0,4.589]
["bitfinex-derivatives","BTCF0:USTF0",1609781871379,0.13632608,30889.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781871779,0.13632608,30889.0,30880.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609781872780,0.13632608,30889.0,30873.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609781872981,0.13632608,30889.0,30865.0,4.096]
["bitfinex-derivatives","BTCF0:USTF0",1609781873389,0.15738,30892.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781873590,0.15738,30892.0,30865.0,4.096]
["bitfinex-derivatives","BTCF0:USTF0",1609781874181,0.15738,30892.0,30865.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609781874395,4.8519,30887.0,30864.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1609781875085,4.8519,30887.0,30857.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609781875483,0.13632608,30863.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781876085,5.44111,30874.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781877386,5.44111,30874.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781879392,0.13632608,30868.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781879992,0.13581,30874.0,30867.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609781880393,0.15738,30892.0,30867.0,0.23027]
["bitfinex-derivatives","BTCF0:USTF0",1609781880593,0.2765,30896.0,30867.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1609781880994,0.9188,30896.0,30867.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1609781881796,0.9188,30896.0,30868.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609781882195,0.2765,30896.0,30868.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609781882498,3.631,30890.0,30867.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1609781882696,3.78554,30890.0,30852.0,4.2501]
["bitfinex-derivatives","BTCF0:USTF0",1609781883895,3.78554,30890.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781884096,0.15454,30890.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781885898,0.15454,30890.0,30869.0,0.15953]
["bitfinex-derivatives","BTCF0:USTF0",1609781886299,0.15454,30890.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781886500,0.15454,30890.0,30869.0,0.15953]
["bitfinex-derivatives","BTCF0:USTF0",1609781887704,0.2765,30896.0,30869.0,0.15953]
["bitfinex-derivatives","BTCF0:USTF0",1609781888304,5.1653,30903.0,30869.0,0.15953]
["bitfinex-derivatives","BTCF0:USTF0",1609781889004,5.1653,30903.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781889204,0.13632608,30905.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781891008,0.13632608,30905.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781892711,0.13632608,30905.0,30890.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1609781893110,0.13975,30906.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781893311,0.13975,30906.0,30901.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609781894813,0.13975,30906.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781895014,0.13632608,30901.0,30890.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1609781895217,3.9158,30900.0,30890.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1609781895416,3.9158,30900.0,30870.0,4.9664]
["bitfinex-derivatives","BTCF0:USTF0",1609781895617,3.9158,30900.0,30871.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1609781897119,3.9158,30900.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781898421,4.57128765,30900.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781898621,4.57128765,30900.0,30871.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1609781899020,4.57128765,30900.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781899520,4.57128765,30900.0,30882.0,0.23352608]
["bitfinex-derivatives","BTCF0:USTF0",1609781900422,4.57128765,30900.0,30882.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609781901022,4.57128765,30900.0,30884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781903021,0.13632608,30885.0,30884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781905626,0.13632608,30885.0,30884.0,0.23332608]
["bitfinex-derivatives","BTCF0:USTF0",1609781907229,0.13632608,30885.0,30884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781907931,0.13632608,30885.0,30871.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1609781909032,0.13632608,30885.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781910634,0.13632608,30885.0,30884.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609781911235,0.13632608,30885.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781912236,0.13632608,30885.0,30884.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609781913937,0.13632608,30885.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781914940,0.13632608,30885.0,30884.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609781915639,0.13632608,30885.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781917343,0.13632608,30885.0,30884.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609781919547,0.13632608,30885.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781920350,0.13632608,30885.0,30871.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1609781921150,0.15123,30889.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781921551,3.9158,30900.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781922253,3.9158,30900.0,30871.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1609781923156,3.9158,30900.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781923556,3.9158,30900.0,30889.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609781924957,3.9158,30900.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781925157,0.13632608,30889.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781925356,0.13632608,30889.0,30876.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1609781925756,5.209,30886.0,30876.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1609781926557,0.10158,30891.0,30877.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609781927157,0.10158,30891.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781927359,0.10158,30891.0,30890.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609781929158,0.23790608,30891.0,30890.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609781929660,0.23790608,30891.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781930562,0.23790608,30891.0,30890.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1609781931967,0.10158,30891.0,30890.0,4.44382608]
["bitfinex-derivatives","BTCF0:USTF0",1609781932166,5.0777,30915.0,30890.0,4.44382608]
["bitfinex-derivatives","BTCF0:USTF0",1609781932368,5.0777,30915.0,30890.0,4.34822608]
["bitfinex-derivatives","BTCF0:USTF0",1609781932566,1.02073551,30917.0,30890.0,4.34822608]
["bitfinex-derivatives","BTCF0:USTF0",1609781932567,1.02073551,30917.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781932766,1.02073551,30917.0,30894.0,4.5978]
["bitfinex-derivatives","BTCF0:USTF0",1609781933169,1.02073551,30917.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781933768,1.27587383,30922.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781933969,1.27587383,30922.0,30916.0,0.77452608]
["bitfinex-derivatives","BTCF0:USTF0",1609781934170,3.8636,30934.0,30916.0,0.77452608]
["bitfinex-derivatives","BTCF0:USTF0",1609781935171,0.13632608,30932.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781935371,0.28279608,30932.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781938274,4.466,30930.0,30922.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609781938474,0.28279608,30932.0,30896.0,2.35344151]
["bitfinex-derivatives","BTCF0:USTF0",1609781938676,4.6378,30921.0,30896.0,7.07024151]
["bitfinex-derivatives","BTCF0:USTF0",1609781939274,0.13632608,30920.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781939474,0.09779,30923.0,30896.0,2.35344151]
["bitfinex-derivatives","BTCF0:USTF0",1609781939675,0.09779,30923.0,30911.0,3.86937]
["bitfinex-derivatives","BTCF0:USTF0",1609781940874,0.09779,30923.0,30911.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1609781941074,3.6983,30927.0,30911.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1609781941274,3.6983,30927.0,30922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781941877,3.6983,30927.0,30911.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1609781942977,3.6983,30927.0,30907.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609781943377,3.6983,30927.0,30902.0,4.17381]
["bitfinex-derivatives","BTCF0:USTF0",1609781944378,0.14647,30932.0,30903.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609781944578,4.5583,30915.0,30902.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1609781944779,4.5583,30915.0,30894.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1609781945682,4.5583,30915.0,30893.0,4.2382]
["bitfinex-derivatives","BTCF0:USTF0",1609781946280,0.14647,30932.0,30892.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609781946580,5.2629,30911.0,30892.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609781946780,0.14647,30932.0,30892.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609781946980,4.8446,30914.0,30892.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609781947381,4.98072,30914.0,30892.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609781947581,4.98072,30914.0,30883.0,5.1637]
["bitfinex-derivatives","BTCF0:USTF0",1609781947780,4.98072,30914.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781949784,4.98072,30914.0,30895.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1609781950182,4.98072,30914.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781950482,4.98072,30914.0,30910.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609781950483,4.8446,30914.0,30910.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609781951284,4.8446,30914.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781952184,4.8446,30914.0,30905.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1609781952786,4.8446,30914.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781952987,4.8446,30914.0,30910.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609781953187,0.2938,30923.0,30910.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609781953386,0.2938,30923.0,30909.0,4.56782608]
["bitfinex-derivatives","BTCF0:USTF0",1609781953589,0.2938,30923.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781954287,0.2938,30923.0,30905.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1609781954888,0.2938,30923.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781955588,0.2938,30923.0,30905.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1609781955788,0.2938,30923.0,30900.0,4.8115]
["bitfinex-derivatives","BTCF0:USTF0",1609781956887,0.2938,30923.0,30905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781957087,0.2938,30923.0,30900.0,4.8115]
["bitfinex-derivatives","BTCF0:USTF0",1609781957688,0.2938,30923.0,30901.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609781957888,0.2938,30923.0,30900.0,4.8115]
["bitfinex-derivatives","BTCF0:USTF0",1609781958793,0.13632608,30908.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781959493,0.13632608,30908.0,30895.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1609781959894,0.13632608,30908.0,30892.0,4.5839]
["bitfinex-derivatives","BTCF0:USTF0",1609781960794,5.0619,30912.0,30892.0,4.5839]
["bitfinex-derivatives","BTCF0:USTF0",1609781960993,5.0619,30912.0,30892.0,4.72484]
["bitfinex-derivatives","BTCF0:USTF0",1609781961396,5.0619,30912.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781961993,5.0619,30912.0,30895.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609781962293,5.0619,30912.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781963294,5.0619,30912.0,30892.0,4.72484]
["bitfinex-derivatives","BTCF0:USTF0",1609781963899,5.0619,30912.0,30905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781964096,0.2938,30923.0,30905.0,0.27236608]
["bitfinex-derivatives","BTCF0:USTF0",1609781964697,0.2938,30923.0,30905.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1609781965898,0.2938,30923.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781966300,0.1254,30924.0,30921.0,4.6978]
["bitfinex-derivatives","BTCF0:USTF0",1609781966500,0.2701,30946.0,30921.0,4.6978]
["bitfinex-derivatives","BTCF0:USTF0",1609781967299,0.2701,30946.0,30927.0,3.8061]
["bitfinex-derivatives","BTCF0:USTF0",1609781967699,0.37072,30946.0,30920.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609781967899,0.37072,30946.0,30929.0,4.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609781968100,0.10062,30946.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781969400,0.03522,30946.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781969801,2e-05,30946.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781970001,0.278,30963.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781970200,1.61496943,30982.0,30953.0,4.8128]
["bitfinex-derivatives","BTCF0:USTF0",1609781970600,1.61496943,30982.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781971003,0.2785,30990.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781971203,0.2785,30990.0,30970.0,4.1547]
["bitfinex-derivatives","BTCF0:USTF0",1609781971402,0.2785,30990.0,30944.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1609781971603,4.8324,30982.0,30949.0,3.8312]
["bitfinex-derivatives","BTCF0:USTF0",1609781971805,4.8324,30982.0,30950.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609781972003,4.99304,30982.0,30950.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609781972602,0.13632608,30960.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781972803,0.13632608,30960.0,30959.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609781973003,0.12972,30966.0,30959.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609781973202,0.12972,30966.0,30960.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609781973702,0.12972,30966.0,30960.0,4.978]
["bitfinex-derivatives","BTCF0:USTF0",1609781973902,0.16064,30982.0,30960.0,4.978]
["bitfinex-derivatives","BTCF0:USTF0",1609781974604,0.16064,30982.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781974805,0.16064,30982.0,30969.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609781975305,0.16064,30982.0,30960.0,4.8827]
["bitfinex-derivatives","BTCF0:USTF0",1609781976405,0.16064,30982.0,30961.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609781976605,0.13632608,30962.0,30961.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609781977206,4.1267,30980.0,30961.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609781977407,0.43061,30990.0,30961.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609781977608,0.43061,30990.0,30962.0,5.384]
["bitfinex-derivatives","BTCF0:USTF0",1609781978708,0.13632608,30969.0,30962.0,5.384]
["bitfinex-derivatives","BTCF0:USTF0",1609781979009,0.13632608,30969.0,30963.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609781979210,0.13632608,30969.0,30962.0,5.384]
["bitfinex-derivatives","BTCF0:USTF0",1609781979410,0.43061,30990.0,30962.0,5.384]
["bitfinex-derivatives","BTCF0:USTF0",1609781980510,0.43061,30990.0,30963.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609781980711,0.43061,30990.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781982411,0.43061,30990.0,30977.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609781983013,0.43061,30990.0,30975.0,4.42504]
["bitfinex-derivatives","BTCF0:USTF0",1609781983213,0.43061,30990.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781983715,3.6649,30989.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781984015,3.6649,30989.0,30977.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609781984415,3.6649,30989.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781985117,0.43061,30990.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781985318,0.43061,30990.0,30977.0,5.065]
["bitfinex-derivatives","BTCF0:USTF0",1609781985518,0.15211,30990.0,30977.0,5.1632]
["bitfinex-derivatives","BTCF0:USTF0",1609781985717,0.2942,31010.0,30977.0,5.065]
["bitfinex-derivatives","BTCF0:USTF0",1609781985917,0.2942,31010.0,30975.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1609781986117,0.2942,31010.0,30986.0,5.2684]
["bitfinex-derivatives","BTCF0:USTF0",1609781986317,0.2942,31010.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781986519,0.2942,31010.0,30998.0,0.89822608]
["bitfinex-derivatives","BTCF0:USTF0",1609781986718,0.2942,31010.0,31002.0,4.7009]
["bitfinex-derivatives","BTCF0:USTF0",1609781986917,0.2862,31022.0,31002.0,4.7009]
["bitfinex-derivatives","BTCF0:USTF0",1609781987420,3.6581,31024.0,30989.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1609781988018,3.79508,31024.0,30989.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1609781988420,3.79508,31024.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781988619,3.79508,31024.0,30992.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609781989218,3.79508,31024.0,30992.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1609781989418,0.13698,31024.0,30992.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609781989618,0.13698,31024.0,30997.0,4.801]
["bitfinex-derivatives","BTCF0:USTF0",1609781990023,0.13698,31024.0,30993.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609781990024,0.13698,31024.0,30996.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1609781990422,0.13632608,30997.0,30996.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1609781990823,4.89732608,30997.0,30996.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1609781991023,4.89732608,30997.0,30996.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1609781991223,4.89732608,30997.0,30996.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1609781991424,4.89732608,30997.0,30989.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1609781991824,4.89732608,30997.0,30982.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1609781992025,4.89732608,30997.0,30973.0,2.10506654]
["bitfinex-derivatives","BTCF0:USTF0",1609781992426,4.761,30997.0,30973.0,2.10506654]
["bitfinex-derivatives","BTCF0:USTF0",1609781992827,4.761,30997.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781993026,0.15567,30999.0,30993.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609781993227,0.15567,30999.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781994128,0.15567,30999.0,30993.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609781994328,0.15567,30999.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781994928,0.15567,30999.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781995629,0.1308,31009.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781995829,0.2807,31011.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781996532,4.9924,31021.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781996932,0.2921,31031.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781998135,0.2921,31031.0,31003.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609781998535,0.2921,31031.0,31000.0,5.406]
["bitfinex-derivatives","BTCF0:USTF0",1609781998936,0.2921,31031.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609781999737,0.2921,31031.0,31000.0,5.406]
["bitfinex-derivatives","BTCF0:USTF0",1609782000938,0.2921,31031.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782001538,4.6379,31053.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782001739,0.2822,31052.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782002940,0.2822,31052.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782003740,0.0964,31069.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782003940,0.4515,31075.0,31041.0,4.5953]
["bitfinex-derivatives","BTCF0:USTF0",1609782004143,0.4515,31075.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782004144,0.2744,31075.0,31037.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609782004340,0.37574,31075.0,31054.0,4.359]
["bitfinex-derivatives","BTCF0:USTF0",1609782004741,0.10134,31075.0,31054.0,4.359]
["bitfinex-derivatives","BTCF0:USTF0",1609782005943,0.10134,31075.0,31048.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1609782006546,0.10134,31075.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782007947,4.7925,31097.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782008549,4.7925,31097.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782008748,0.2891,31100.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782009749,0.2891,31100.0,31070.0,5.3488]
["bitfinex-derivatives","BTCF0:USTF0",1609782009951,1.12979,31100.0,31070.0,5.3488]
["bitfinex-derivatives","BTCF0:USTF0",1609782010350,0.42569,31100.0,31062.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1609782010551,0.13632608,31063.0,31062.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1609782011151,0.13632608,31063.0,31062.0,0.25055]
["bitfinex-derivatives","BTCF0:USTF0",1609782011551,0.13632608,31063.0,31062.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1609782011751,0.00322608,31063.0,31062.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1609782011951,0.00322608,31063.0,31051.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609782012552,0.13632608,31068.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782012751,4.9656,31072.0,31063.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609782013255,4.9656,31072.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782014154,5.076,31072.0,31063.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609782014353,0.1104,31072.0,31063.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609782014554,0.1104,31072.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782014754,0.1104,31072.0,31071.0,0.23412608]
["bitfinex-derivatives","BTCF0:USTF0",1609782015355,0.1104,31072.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782016256,0.1104,31072.0,31071.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609782016656,0.10432,31079.0,31071.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609782016858,0.13632608,31084.0,31071.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609782017258,0.13632608,31084.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782018563,0.13632608,31084.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782018962,5.1354,31093.0,31076.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609782020560,5.1354,31093.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782020762,0.2959,31102.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782021165,0.2959,31102.0,31073.0,4.3253]
["bitfinex-derivatives","BTCF0:USTF0",1609782023063,0.2959,31102.0,31066.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1609782023262,3.9381,31088.0,31066.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1609782023465,4.04179,31088.0,31066.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1609782025463,4.04179,31088.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782025664,0.10369,31088.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782025864,0.10369,31088.0,31069.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609782026266,0.10369,31088.0,31066.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1609782027365,0.10369,31088.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782027565,0.1434,31078.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782028467,0.1434,31078.0,31066.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1609782029066,0.1434,31078.0,31065.0,4.9195]
["bitfinex-derivatives","BTCF0:USTF0",1609782029967,0.1434,31078.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782030768,0.0643,31078.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782030969,0.0159,31078.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782031170,0.0159,31078.0,31077.0,0.23372608]
["bitfinex-derivatives","BTCF0:USTF0",1609782031570,0.0159,31078.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782032572,0.0159,31078.0,31077.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609782032772,0.10369,31088.0,31077.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609782032973,0.13632608,31092.0,31077.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609782033172,0.42569,31100.0,31077.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609782033975,0.42569,31100.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782035477,0.42569,31100.0,31075.0,3.9207]
["bitfinex-derivatives","BTCF0:USTF0",1609782035979,0.42569,31100.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782037581,0.42569,31100.0,31075.0,3.9207]
["bitfinex-derivatives","BTCF0:USTF0",1609782038181,0.42569,31100.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782038382,0.42569,31100.0,31085.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609782039485,0.42569,31100.0,31075.0,3.9207]
["bitfinex-derivatives","BTCF0:USTF0",1609782040283,0.42569,31100.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782040483,0.42569,31100.0,31075.0,3.9207]
["bitfinex-derivatives","BTCF0:USTF0",1609782040784,0.42569,31100.0,31058.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1609782040985,3.8495,31098.0,31058.0,3.75541]
["bitfinex-derivatives","BTCF0:USTF0",1609782042286,3.8495,31098.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782042485,3.8495,31098.0,31058.0,3.75541]
["bitfinex-derivatives","BTCF0:USTF0",1609782042887,3.8495,31098.0,31058.0,3.6249]
["bitfinex-derivatives","BTCF0:USTF0",1609782044186,3.8495,31098.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782045090,3.8495,31098.0,31058.0,3.6249]
["bitfinex-derivatives","BTCF0:USTF0",1609782045292,5.2158,31080.0,31048.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1609782045490,5.2158,31080.0,31043.0,4.4456]
["bitfinex-derivatives","BTCF0:USTF0",1609782045890,0.2974,31079.0,31043.0,4.4456]
["bitfinex-derivatives","BTCF0:USTF0",1609782046190,0.2974,31079.0,31050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782047192,0.2974,31079.0,31034.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1609782047394,4.228,31067.0,31034.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1609782047593,4.35341,31067.0,31034.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1609782048193,4.35341,31067.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782048896,4.35341,31067.0,31030.0,5.2807]
["bitfinex-derivatives","BTCF0:USTF0",1609782050197,4.35341,31067.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782050798,4.35341,31067.0,31030.0,5.2807]
["bitfinex-derivatives","BTCF0:USTF0",1609782052705,0.13632608,31049.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782052898,0.28607608,31049.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782053098,0.14975,31049.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782053803,0.12541,31067.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782054002,5.1159,31066.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782054399,5.24422,31066.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782054605,5.24422,31066.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782055100,5.24422,31066.0,31041.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1609782056601,5.24422,31066.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782056802,0.12832,31066.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782059610,0.13632608,31070.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782060218,0.2717,31078.0,31063.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609782060419,0.2717,31078.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782060617,0.2717,31078.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782061215,0.15119,31080.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782061416,0.2912,31097.0,31072.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609782061815,0.2912,31097.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782062216,0.43535,31097.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782062616,0.13632608,31078.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782062815,0.24957608,31078.0,31051.0,3.843]
["bitfinex-derivatives","BTCF0:USTF0",1609782063017,3.7381,31074.0,31051.0,3.7476]
["bitfinex-derivatives","BTCF0:USTF0",1609782063219,0.24957608,31078.0,31033.0,2.13341669]
["bitfinex-derivatives","BTCF0:USTF0",1609782063418,4.968,31075.0,31042.0,4.0513]
["bitfinex-derivatives","BTCF0:USTF0",1609782064217,4.968,31075.0,31044.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609782064621,4.968,31075.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782066922,4.968,31075.0,31050.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1609782067320,4.968,31075.0,31046.0,5.125]
["bitfinex-derivatives","BTCF0:USTF0",1609782068721,0.13632608,31054.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782068921,0.13632608,31054.0,31043.0,2.1412527]
["bitfinex-derivatives","BTCF0:USTF0",1609782069522,0.13632608,31054.0,31033.0,3.62]
["bitfinex-derivatives","BTCF0:USTF0",1609782070724,0.14262,31057.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782072727,0.13632608,31045.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782077129,0.13632608,31045.0,31033.0,3.76963]
["bitfinex-derivatives","BTCF0:USTF0",1609782077330,5.26952608,31045.0,31022.0,2.14124856]
["bitfinex-derivatives","BTCF0:USTF0",1609782078330,0.13632608,31045.0,31022.0,2.14124856]
["bitfinex-derivatives","BTCF0:USTF0",1609782078533,4.569,31035.0,31019.0,2.26112369]
["bitfinex-derivatives","BTCF0:USTF0",1609782078930,4.569,31035.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782079131,4.56867779,31035.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782079331,4.56867779,31035.0,31019.0,2.26112369]
["bitfinex-derivatives","BTCF0:USTF0",1609782079533,4.56867779,31035.0,31008.0,2.14209156]
["bitfinex-derivatives","BTCF0:USTF0",1609782080933,4.56867779,31035.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782083035,0.13632608,31027.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782083437,4.1785,31022.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782083837,4.1785,31022.0,31013.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1609782084037,0.28852608,31027.0,31004.0,2.1385342]
["bitfinex-derivatives","BTCF0:USTF0",1609782084238,3.6202,31014.0,31004.0,2.2773942]
["bitfinex-derivatives","BTCF0:USTF0",1609782085038,3.6202,31014.0,31004.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1609782085640,0.13632608,31005.0,31004.0,0.27518608]
["bitfinex-derivatives","BTCF0:USTF0",1609782087942,0.70952608,31005.0,31004.0,0.27518608]
["bitfinex-derivatives","BTCF0:USTF0",1609782088544,0.70952608,31005.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782089543,0.70952608,31005.0,30991.0,2.13588466]
["bitfinex-derivatives","BTCF0:USTF0",1609782089742,0.5732,31005.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782091749,0.13632608,31002.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782098052,0.5732,31005.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782099755,0.13632608,31002.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782103557,5.26322608,31002.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782104457,5.26322608,31002.0,30993.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1609782104659,0.13632608,31002.0,30983.0,2.12480489]
["bitfinex-derivatives","BTCF0:USTF0",1609782104858,4.6652,30984.0,30983.0,2.12480489]
["bitfinex-derivatives","BTCF0:USTF0",1609782105258,0.11761,30992.0,30970.0,2.1254937]
["bitfinex-derivatives","BTCF0:USTF0",1609782105457,3.7418,30972.0,30970.0,2.1254937]
["bitfinex-derivatives","BTCF0:USTF0",1609782105659,3.7418,30972.0,30970.0,2.2792737]
["bitfinex-derivatives","BTCF0:USTF0",1609782105862,0.13632608,30971.0,30970.0,2.2792737]
["bitfinex-derivatives","BTCF0:USTF0",1609782106460,0.13632608,30971.0,30970.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1609782106865,0.13632608,30971.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782107261,3.7418,30972.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782107860,3.7418,30972.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782109761,3.87812608,30972.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782110162,3.87812608,30972.0,30956.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1609782110362,0.13632608,30972.0,30956.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1609782110764,4.66,30963.0,30956.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1609782111566,4.66,30963.0,30947.0,2.11966052]
["bitfinex-derivatives","BTCF0:USTF0",1609782111765,4.66,30963.0,30962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782113269,4.66,30963.0,30949.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1609782113472,4.1281,30950.0,30949.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1609782113869,4.26442608,30950.0,30949.0,0.24690608]
["bitfinex-derivatives","BTCF0:USTF0",1609782114069,4.26442608,30950.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782114270,4.26442608,30950.0,30940.0,2.11421974]
["bitfinex-derivatives","BTCF0:USTF0",1609782114471,0.13632608,30950.0,30940.0,2.11421974]
["bitfinex-derivatives","BTCF0:USTF0",1609782114671,3.651,30941.0,30940.0,2.11421974]
["bitfinex-derivatives","BTCF0:USTF0",1609782115272,3.651,30941.0,30938.0,2.11521598]
["bitfinex-derivatives","BTCF0:USTF0",1609782115770,0.13632608,30939.0,30938.0,2.11521598]
["bitfinex-derivatives","BTCF0:USTF0",1609782116573,0.09714,30945.0,30938.0,2.11521598]
["bitfinex-derivatives","BTCF0:USTF0",1609782117873,0.09714,30945.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782118675,0.09714,30945.0,30936.0,5.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609782118875,0.09714,30945.0,30932.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1609782119774,0.09714,30945.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782121176,0.15758,30952.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782121375,5.0207,30957.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782121776,0.13632608,30943.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782121978,0.13632608,30943.0,30932.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1609782122178,0.13632608,30943.0,30918.0,4.6202]
["bitfinex-derivatives","BTCF0:USTF0",1609782122779,0.13632608,30943.0,30911.0,2.10269381]
["bitfinex-derivatives","BTCF0:USTF0",1609782123579,4.86411,30944.0,30911.0,2.10269381]
["bitfinex-derivatives","BTCF0:USTF0",1609782123780,4.86411,30944.0,30912.0,0.29909]
["bitfinex-derivatives","BTCF0:USTF0",1609782124580,4.86411,30944.0,30912.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1609782124978,4.86411,30944.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782125180,0.15891,30944.0,30912.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1609782125379,4.947,30927.0,30912.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1609782126183,4.947,30927.0,30902.0,2.10406982]
["bitfinex-derivatives","BTCF0:USTF0",1609782126779,4.947,30927.0,30899.0,7.3897489]
["bitfinex-derivatives","BTCF0:USTF0",1609782126780,4.947,30927.0,30899.0,5.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609782126980,0.13632608,30900.0,30899.0,5.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609782127180,0.13632608,30900.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782127780,5.0582,30911.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782127981,0.13475,30914.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782128181,0.13475,30914.0,30899.0,0.27684608]
["bitfinex-derivatives","BTCF0:USTF0",1609782128980,0.13475,30914.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782129580,0.13475,30914.0,30899.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1609782130081,0.096,30913.0,30899.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1609782130481,0.13475,30914.0,30899.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1609782130981,0.13632608,30900.0,30899.0,0.27684608]
["bitfinex-derivatives","BTCF0:USTF0",1609782131783,0.13632608,30900.0,30899.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1609782133083,0.13475,30914.0,30899.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1609782133283,0.2931,30927.0,30898.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1609782133482,0.13632608,30920.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782134884,0.0983,30927.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782135485,0.0983,30927.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782136286,0.0983,30927.0,30919.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1609782137287,0.11374,30932.0,30919.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1609782137487,0.11374,30932.0,30908.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1609782137687,0.11374,30932.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782137987,0.68464,30932.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782138589,0.0967,30931.0,30908.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1609782138792,0.0967,30931.0,30907.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609782138993,0.11374,30932.0,28453.0,0.03056386]
["bitfinex-derivatives","BTCF0:USTF0",1609782139191,0.11374,30932.0,30867.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609782139391,0.11374,30932.0,30885.0,4.5639]
["bitfinex-derivatives","BTCF0:USTF0",1609782139392,5.1848,30919.0,30885.0,4.5639]
["bitfinex-derivatives","BTCF0:USTF0",1609782139592,5.1848,30919.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782139791,0.2809,30918.0,30899.0,0.29032608]
["bitfinex-derivatives","BTCF0:USTF0",1609782140192,0.2809,30918.0,30900.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609782140392,0.2809,30918.0,30899.0,0.29032608]
["bitfinex-derivatives","BTCF0:USTF0",1609782140593,0.097,30917.0,30899.0,0.29032608]
["bitfinex-derivatives","BTCF0:USTF0",1609782140793,0.2809,30918.0,30899.0,0.29032608]
["bitfinex-derivatives","BTCF0:USTF0",1609782140996,0.2809,30918.0,30899.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1609782141193,0.2809,30918.0,30899.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1609782141393,0.2809,30918.0,30900.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609782141597,0.13632608,30901.0,30892.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1609782142895,0.13632608,30901.0,30893.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609782143095,0.14358,30909.0,30892.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1609782143494,4.209,30904.0,30892.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1609782144200,4.209,30904.0,30893.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609782144896,4.209,30904.0,30892.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1609782145596,4.209,30904.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782146998,4.209,30904.0,30892.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1609782147199,4.209,30904.0,28236.0,0.0312247]
["bitfinex-derivatives","BTCF0:USTF0",1609782147200,4.209,30904.0,30829.0,3.42610877]
["bitfinex-derivatives","BTCF0:USTF0",1609782147399,0.14358,30909.0,30860.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609782147598,3.9981,30900.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782147798,0.0965,30908.0,30892.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609782147997,5.0978,30905.0,30893.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609782148199,5.0978,30905.0,30891.0,0.29253608]
["bitfinex-derivatives","BTCF0:USTF0",1609782148598,5.0978,30905.0,30891.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1609782149201,0.0982,30904.0,30892.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609782149399,0.0982,30904.0,30893.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609782149600,0.13632608,30894.0,30893.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609782150201,0.13632608,30894.0,30880.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609782150406,0.13632608,30894.0,30878.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1609782151403,4.0464,30888.0,30878.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1609782151603,0.13632608,30879.0,30878.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1609782152603,0.13632608,30879.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782153607,0.13632608,30875.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782158510,0.13632608,30875.0,30854.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609782158711,0.13632608,30875.0,30843.0,4.6302]
["bitfinex-derivatives","BTCF0:USTF0",1609782158911,0.13632608,30875.0,30844.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609782159712,3.8275,30876.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782160110,3.8275,30876.0,30867.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1609782160813,3.8275,30876.0,30868.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609782161011,3.8275,30876.0,30867.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1609782161712,0.13632608,30868.0,30867.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1609782162113,0.91322608,30868.0,30867.0,0.23581]
["bitfinex-derivatives","BTCF0:USTF0",1609782162315,0.91322608,30868.0,30844.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609782162514,0.13632608,30868.0,30842.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1609782162713,4.1098,30850.0,30842.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1609782163516,4.1098,30850.0,30843.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609782163715,0.13632608,30844.0,30843.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1609782164118,4.99242608,30844.0,30843.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1609782164919,0.13632608,30844.0,30843.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1609782165117,0.13632608,30844.0,30843.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1609782165317,0.098,30851.0,30843.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1609782165717,0.0882,30859.0,30850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782165918,0.0316,30859.0,30850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782166117,0.0978,30874.0,30850.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1609782166518,4.3153,30871.0,30850.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1609782167721,4.45162608,30871.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782167922,0.13632608,30871.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782169722,0.13632608,30871.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782170322,0.13632608,30871.0,30859.0,4.1975]
["bitfinex-derivatives","BTCF0:USTF0",1609782171723,0.13632608,30864.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782173024,5.3978,30877.0,30858.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1609782173425,5.3978,30877.0,30850.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1609782173625,5.3978,30877.0,30849.0,3.7389]
["bitfinex-derivatives","BTCF0:USTF0",1609782173827,5.3978,30877.0,30860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782174225,5.3978,30877.0,30857.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1609782175828,0.13632608,30858.0,30857.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1609782178430,5.3978,30877.0,30857.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1609782178729,0.12899,30878.0,30857.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1609782178930,4.2101,30882.0,30857.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1609782179130,4.2101,30882.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782179830,4.2101,30882.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782180030,0.14389,30894.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782180630,4.3412,30896.0,30868.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1609782180832,4.3412,30896.0,30876.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1609782181031,0.2981,30900.0,30876.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1609782181832,0.2981,30900.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782182432,0.2981,30900.0,30876.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1609782183934,0.13632608,30877.0,30876.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1609782185435,0.1145,30894.0,30876.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1609782185636,4.5429,30899.0,30876.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1609782186039,0.2981,30900.0,30876.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1609782186237,0.2981,30900.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782186837,0.00365572,30908.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782187438,0.01258414,30916.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782188238,0.01258414,30916.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782188638,0.01258414,30916.0,30896.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1609782188838,0.15655414,30916.0,30896.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1609782189439,0.14397,30916.0,30896.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1609782190238,0.14397,30916.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782190440,0.14397,30916.0,30896.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1609782190641,4.912,30914.0,30889.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1609782191639,4.912,30914.0,30880.0,5.3531]
["bitfinex-derivatives","BTCF0:USTF0",1609782192944,4.92457847,30914.0,30880.0,5.3531]
["bitfinex-derivatives","BTCF0:USTF0",1609782194146,0.00366926,30910.0,30880.0,5.3531]
["bitfinex-derivatives","BTCF0:USTF0",1609782194945,0.00367046,30909.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782195144,0.11410046,30909.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782195548,0.11410046,30909.0,30880.0,5.3531]
["bitfinex-derivatives","BTCF0:USTF0",1609782196148,0.12305722,30909.0,30880.0,5.3531]
["bitfinex-derivatives","BTCF0:USTF0",1609782196947,0.12305722,30909.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782197449,0.12305722,30909.0,30880.0,5.3531]
["bitfinex-derivatives","BTCF0:USTF0",1609782197748,0.01266419,30907.0,30880.0,5.3531]
["bitfinex-derivatives","BTCF0:USTF0",1609782198648,5.2204,30899.0,30868.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1609782198849,0.12274,30899.0,30868.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1609782199048,0.13632608,30869.0,30857.0,2.14567187]
["bitfinex-derivatives","BTCF0:USTF0",1609782199449,4.0169,30868.0,30857.0,2.14567187]
["bitfinex-derivatives","BTCF0:USTF0",1609782200552,4.0169,30868.0,30855.0,2.14931075]
["bitfinex-derivatives","BTCF0:USTF0",1609782201155,0.13632608,30856.0,30855.0,2.14931075]
["bitfinex-derivatives","BTCF0:USTF0",1609782201752,0.13632608,30856.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782202152,0.1042,30873.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782202351,0.1042,30873.0,30846.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1609782202652,0.1042,30873.0,30847.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609782203053,0.1042,30873.0,30869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782204054,0.1042,30873.0,30854.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1609782205956,4.3372,30876.0,30854.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1609782206157,0.14686,30873.0,30854.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1609782207158,0.13632608,30855.0,30854.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1609782208559,0.13632608,30855.0,30846.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1609782208759,0.13632608,30855.0,30844.0,2.14844769]
["bitfinex-derivatives","BTCF0:USTF0",1609782209158,0.13632608,30845.0,30844.0,2.14844769]
["bitfinex-derivatives","BTCF0:USTF0",1609782209358,4.8752,30860.0,30838.0,2.14982538]
["bitfinex-derivatives","BTCF0:USTF0",1609782209559,4.8752,30860.0,30838.0,2.28935538]
["bitfinex-derivatives","BTCF0:USTF0",1609782211161,0.13632608,30839.0,30838.0,2.28935538]
["bitfinex-derivatives","BTCF0:USTF0",1609782211361,5.0629,30843.0,30838.0,2.28935538]
["bitfinex-derivatives","BTCF0:USTF0",1609782212661,5.0629,30843.0,30838.0,2.05695538]
["bitfinex-derivatives","BTCF0:USTF0",1609782213762,0.13632608,30839.0,30838.0,1.91742538]
["bitfinex-derivatives","BTCF0:USTF0",1609782213963,0.13632608,30839.0,30831.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1609782214165,5.02262608,30839.0,30831.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1609782214562,5.02262608,30839.0,30824.0,2.34572334]
["bitfinex-derivatives","BTCF0:USTF0",1609782215565,5.02262608,30839.0,30820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609782215763,0.13632608,30821.0,30820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609782219668,0.13632608,30821.0,30799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782220069,0.7424,30820.0,30791.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1609782221170,0.7424,30820.0,30790.0,2.34009655]
["bitfinex-derivatives","BTCF0:USTF0",1609782221371,0.13632608,30821.0,30790.0,2.34009655]
["bitfinex-derivatives","BTCF0:USTF0",1609782221771,0.13632608,30794.0,30790.0,2.34009655]
["bitfinex-derivatives","BTCF0:USTF0",1609782221974,0.13632608,30794.0,30782.0,2.47159963]
["bitfinex-derivatives","BTCF0:USTF0",1609782222371,0.13632608,30794.0,30783.0,4.7791]
["bitfinex-derivatives","BTCF0:USTF0",1609782222570,0.12919,30796.0,30783.0,4.7791]
["bitfinex-derivatives","BTCF0:USTF0",1609782222790,0.12919,30796.0,30787.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609782222983,0.2985,30824.0,30782.0,2.47159963]
["bitfinex-derivatives","BTCF0:USTF0",1609782223191,0.2985,30824.0,30794.0,3.8795]
["bitfinex-derivatives","BTCF0:USTF0",1609782223396,0.14229,30825.0,30794.0,4.00939]
["bitfinex-derivatives","BTCF0:USTF0",1609782223771,0.01244883,30826.0,30819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782224173,0.12925,30832.0,30819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782224371,0.00365828,30836.0,30819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782224772,0.00365828,30836.0,30813.0,4.2534]
["bitfinex-derivatives","BTCF0:USTF0",1609782224971,0.12253828,30836.0,30813.0,4.2534]
["bitfinex-derivatives","BTCF0:USTF0",1609782225986,0.12253828,30836.0,30819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782226775,0.11888,30836.0,30819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782227177,0.11888,30836.0,30819.0,0.29003608]
["bitfinex-derivatives","BTCF0:USTF0",1609782227574,0.11888,30836.0,30819.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1609782227987,0.11888,30836.0,30822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782228476,0.11888,30836.0,30819.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1609782229876,0.11888,30836.0,30813.0,4.2534]
["bitfinex-derivatives","BTCF0:USTF0",1609782230076,0.2807,30842.0,30817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782230277,0.09675,30836.0,30817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782230676,0.09675,30836.0,30813.0,4.2534]
["bitfinex-derivatives","BTCF0:USTF0",1609782232077,0.13632608,30814.0,30813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782233177,0.13632608,30814.0,30812.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1609782233376,0.13632608,30814.0,30797.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1609782233576,0.0978,30814.0,30797.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1609782233777,0.15395,30827.0,30797.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1609782233977,0.15395,30827.0,30809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782234382,0.15395,30827.0,30809.0,0.23507608]
["bitfinex-derivatives","BTCF0:USTF0",1609782234980,0.09675,30836.0,30809.0,0.23507608]
["bitfinex-derivatives","BTCF0:USTF0",1609782235380,0.0961,30848.0,30809.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1609782235783,0.0961,30848.0,30817.0,3.7037]
["bitfinex-derivatives","BTCF0:USTF0",1609782235979,0.0961,30848.0,30834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782236583,0.01262037,30851.0,30834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782236882,0.096,30850.0,30834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782237082,0.22384,30850.0,30835.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609782237883,0.01262037,30851.0,30834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782238084,0.01262037,30851.0,30850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782238484,0.63119354,30854.0,30850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782238685,0.52474478,30851.0,30850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782238885,0.38894478,30851.0,30850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782239086,0.28994478,30851.0,30850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782239485,0.20964478,30851.0,30850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782240388,0.73654762,30855.0,30850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782241189,0.13632608,30858.0,30850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782241989,0.13632608,30858.0,30857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782242389,0.13632608,30858.0,30857.0,0.29277608]
["bitfinex-derivatives","BTCF0:USTF0",1609782244191,4.0207,30895.0,30857.0,0.29277608]
["bitfinex-derivatives","BTCF0:USTF0",1609782244392,4.0207,30895.0,30858.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609782244590,0.2805,30894.0,30857.0,0.29277608]
["bitfinex-derivatives","BTCF0:USTF0",1609782245595,0.271,30893.0,30857.0,0.29277608]
["bitfinex-derivatives","BTCF0:USTF0",1609782245794,0.4255,30893.0,30858.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609782245992,0.4255,30893.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782247495,0.4255,30893.0,30869.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1609782248095,0.1545,30893.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782248296,0.2805,30894.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782248495,0.12314,30900.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782249995,0.12314,30900.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782250395,0.285,30905.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782252099,0.13632608,30894.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782253404,0.285,30905.0,30890.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1609782253604,0.285,30905.0,30883.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1609782253802,0.285,30905.0,30879.0,5.1158]
["bitfinex-derivatives","BTCF0:USTF0",1609782254202,0.13632608,30901.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782254603,0.13632608,30901.0,30869.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1609782254805,4.1978,30897.0,30862.0,4.8586]
["bitfinex-derivatives","BTCF0:USTF0",1609782255206,4.35449,30897.0,30862.0,4.8586]
["bitfinex-derivatives","BTCF0:USTF0",1609782256107,0.13632608,30875.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782257106,0.13632608,30875.0,30850.0,4.0424]
["bitfinex-derivatives","BTCF0:USTF0",1609782257709,0.13632608,30875.0,30828.0,2.12274568]
["bitfinex-derivatives","BTCF0:USTF0",1609782257909,5.3007,30868.0,30828.0,2.12274568]
["bitfinex-derivatives","BTCF0:USTF0",1609782258110,5.44763,30868.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782258509,5.44763,30868.0,30846.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1609782259713,0.14693,30868.0,30846.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1609782260214,0.2953,30876.0,30846.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1609782260514,0.2953,30876.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782260916,0.2953,30876.0,30857.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1609782262522,0.13632608,30863.0,30859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782263020,0.13632608,30863.0,30846.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1609782263421,0.13632608,30863.0,30836.0,4.8186]
["bitfinex-derivatives","BTCF0:USTF0",1609782264527,0.13632608,30850.0,30848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782264923,0.13632608,30850.0,30836.0,4.8186]
["bitfinex-derivatives","BTCF0:USTF0",1609782266435,0.13632608,30850.0,30811.0,2.12989792]
["bitfinex-derivatives","BTCF0:USTF0",1609782266637,0.11607,30859.0,30843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782266850,0.11607,30859.0,30837.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1609782267036,4.3706,30853.0,30837.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1609782267926,4.3706,30853.0,30809.0,2.13041169]
["bitfinex-derivatives","BTCF0:USTF0",1609782268329,4.3706,30853.0,30803.0,3.8933]
["bitfinex-derivatives","BTCF0:USTF0",1609782268527,4.3706,30853.0,30829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782269128,4.3706,30853.0,30828.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1609782270530,0.13632608,30829.0,30828.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1609782271130,0.11755,30843.0,30828.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1609782271331,0.14559,30836.0,30819.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609782272534,0.13632608,30820.0,30819.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609782274033,5.3115,30832.0,30819.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609782274434,5.3115,30832.0,30801.0,4.4057]
["bitfinex-derivatives","BTCF0:USTF0",1609782274637,5.3115,30832.0,30817.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1609782274835,0.14559,30836.0,30817.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1609782275437,0.14559,30836.0,30817.0,0.82646]
["bitfinex-derivatives","BTCF0:USTF0",1609782276238,0.11755,30843.0,30817.0,0.82646]
["bitfinex-derivatives","BTCF0:USTF0",1609782276637,0.53675682,30846.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782278337,0.53786221,30857.0,30834.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609782278738,0.10848,30847.0,30830.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1609782279842,0.293,30858.0,30830.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1609782280641,0.13632608,30855.0,30851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782281441,0.13632608,30855.0,30830.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1609782282042,4.5466,30856.0,30830.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1609782282844,0.13632608,30831.0,30817.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1609782283044,0.13632608,30831.0,30808.0,2.13645579]
["bitfinex-derivatives","BTCF0:USTF0",1609782284147,0.13632608,30831.0,30797.0,3.6796]
["bitfinex-derivatives","BTCF0:USTF0",1609782284646,0.10644,30838.0,30797.0,3.6796]
["bitfinex-derivatives","BTCF0:USTF0",1609782284848,0.10644,30838.0,30797.0,3.83658]
["bitfinex-derivatives","BTCF0:USTF0",1609782285246,0.10644,30838.0,30822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782287150,0.10644,30838.0,30827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782287351,0.10644,30838.0,30820.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1609782288051,0.2779,30842.0,30820.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1609782288853,0.2779,30842.0,30813.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1609782289254,0.42309,30842.0,30822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782289455,0.42309,30842.0,30813.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1609782290555,0.42309,30842.0,30810.0,4.5663]
["bitfinex-derivatives","BTCF0:USTF0",1609782291256,0.97379,30842.0,30817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782292257,0.97379,30842.0,30812.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1609782292758,0.42309,30842.0,30812.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1609782292959,3.9548,30832.0,30812.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1609782293158,4.11546,30832.0,30812.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1609782293359,0.13632608,30813.0,30812.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1609782293860,0.13632608,30813.0,30801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782294662,0.25313608,30813.0,30801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782295262,0.11681,30813.0,30806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782295762,0.296,30823.0,30806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782295963,0.13173,30824.0,30808.0,5.0337]
["bitfinex-derivatives","BTCF0:USTF0",1609782296164,0.13173,30824.0,30808.0,5.13211]
["bitfinex-derivatives","BTCF0:USTF0",1609782296362,0.16066,30832.0,30808.0,5.13211]
["bitfinex-derivatives","BTCF0:USTF0",1609782297365,0.16066,30832.0,30828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782298267,0.54586157,30840.0,30828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782298667,0.54586157,30840.0,30816.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609782299067,0.54586157,30840.0,30808.0,4.48826]
["bitfinex-derivatives","BTCF0:USTF0",1609782299268,0.13632608,30825.0,30824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782299668,0.13632608,30825.0,30808.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609782299868,0.25559608,30825.0,30808.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609782301168,0.25559608,30825.0,30799.0,3.6928]
["bitfinex-derivatives","BTCF0:USTF0",1609782301369,0.11927,30825.0,30811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782301567,0.11927,30825.0,30807.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1609782301968,3.6552,30817.0,30807.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1609782302167,3.78563,30817.0,30807.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1609782302771,3.78563,30817.0,30784.0,4.3065]
["bitfinex-derivatives","BTCF0:USTF0",1609782303167,0.2913,30816.0,30784.0,4.3065]
["bitfinex-derivatives","BTCF0:USTF0",1609782303367,0.2913,30816.0,30805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782303768,0.2913,30816.0,30798.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1609782303968,4.9486,30806.0,30798.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1609782304569,4.9486,30806.0,30774.0,4.4744]
["bitfinex-derivatives","BTCF0:USTF0",1609782304770,4.9486,30806.0,30774.0,4.5715]
["bitfinex-derivatives","BTCF0:USTF0",1609782304969,0.15471,30810.0,30771.0,2.13688898]
["bitfinex-derivatives","BTCF0:USTF0",1609782305169,5.1073,30798.0,30771.0,2.13688898]
["bitfinex-derivatives","BTCF0:USTF0",1609782305372,5.1073,30798.0,30780.0,3.980915]
["bitfinex-derivatives","BTCF0:USTF0",1609782305570,5.25499,30798.0,30780.0,3.980915]
["bitfinex-derivatives","BTCF0:USTF0",1609782306371,5.25499,30798.0,30786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782306372,0.13632608,30789.0,30786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782306571,5.25499,30798.0,30786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782307471,5.25499,30798.0,30780.0,3.980915]
["bitfinex-derivatives","BTCF0:USTF0",1609782308272,5.25499,30798.0,30783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782308473,5.25499,30798.0,30780.0,3.980915]
["bitfinex-derivatives","BTCF0:USTF0",1609782310276,0.13632608,30781.0,30780.0,3.980915]
["bitfinex-derivatives","BTCF0:USTF0",1609782311682,4.56222608,30781.0,30780.0,2.457705]
["bitfinex-derivatives","BTCF0:USTF0",1609782311881,4.56222608,30781.0,30780.0,2.262705]
["bitfinex-derivatives","BTCF0:USTF0",1609782312081,0.13632608,30781.0,30780.0,2.242505]
["bitfinex-derivatives","BTCF0:USTF0",1609782312282,0.13632608,30781.0,30780.0,2.135005]
["bitfinex-derivatives","BTCF0:USTF0",1609782312681,0.13632608,30781.0,30780.0,1.071005]
["bitfinex-derivatives","BTCF0:USTF0",1609782313085,0.14168,30782.0,30780.0,1.071005]
["bitfinex-derivatives","BTCF0:USTF0",1609782313484,0.14168,30782.0,30780.0,0.842805]
["bitfinex-derivatives","BTCF0:USTF0",1609782313685,0.14168,30782.0,30780.0,0.750605]
["bitfinex-derivatives","BTCF0:USTF0",1609782313885,0.14168,30782.0,30780.0,0.483405]
["bitfinex-derivatives","BTCF0:USTF0",1609782314085,0.14168,30782.0,30780.0,0.459505]
["bitfinex-derivatives","BTCF0:USTF0",1609782314284,0.13632608,30781.0,30780.0,0.459505]
["bitfinex-derivatives","BTCF0:USTF0",1609782315283,0.14168,30782.0,30780.0,0.459505]
["bitfinex-derivatives","BTCF0:USTF0",1609782315484,0.14168,30782.0,30780.0,0.399605]
["bitfinex-derivatives","BTCF0:USTF0",1609782315787,0.67293198,30782.0,30780.0,0.399605]
["bitfinex-derivatives","BTCF0:USTF0",1609782316585,0.14228592,30786.0,30780.0,0.399605]
["bitfinex-derivatives","BTCF0:USTF0",1609782316785,0.14228592,30786.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782317388,0.12132,30789.0,30780.0,0.399605]
["bitfinex-derivatives","BTCF0:USTF0",1609782317589,0.87728113,30800.0,30780.0,0.506235]
["bitfinex-derivatives","BTCF0:USTF0",1609782318991,0.2822,30807.0,30780.0,0.506235]
["bitfinex-derivatives","BTCF0:USTF0",1609782319192,0.2822,30807.0,30793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782319391,0.2822,30807.0,30780.0,0.506235]
["bitfinex-derivatives","BTCF0:USTF0",1609782321293,0.2822,30807.0,30791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782321894,0.2822,30807.0,30791.0,0.23888608]
["bitfinex-derivatives","BTCF0:USTF0",1609782323197,0.2822,30807.0,30798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782323402,0.2822,30807.0,30791.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1609782326003,0.2822,30807.0,30799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782326201,0.25,30800.0,30799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782327102,0.25,30800.0,30791.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1609782327704,0.25,30800.0,30780.0,0.506235]
["bitfinex-derivatives","BTCF0:USTF0",1609782327905,0.25,30800.0,30799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782328704,0.25,30800.0,30791.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1609782329106,0.39908,30800.0,30791.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1609782329306,0.39908,30800.0,30780.0,0.506235]
["bitfinex-derivatives","BTCF0:USTF0",1609782329506,4.7458,30792.0,30780.0,0.399605]
["bitfinex-derivatives","BTCF0:USTF0",1609782329708,4.89637,30792.0,30780.0,0.399605]
["bitfinex-derivatives","BTCF0:USTF0",1609782329906,0.13632608,30781.0,30780.0,0.399605]
["bitfinex-derivatives","BTCF0:USTF0",1609782330506,0.13632608,30781.0,30770.0,0.02345983]
["bitfinex-derivatives","BTCF0:USTF0",1609782330707,4.5427,30780.0,30770.0,0.02345983]
["bitfinex-derivatives","BTCF0:USTF0",1609782331906,4.5427,30780.0,30747.0,2.13162158]
["bitfinex-derivatives","BTCF0:USTF0",1609782332107,0.13632608,30771.0,30754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782332310,0.24991608,30771.0,30754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782332510,0.88181608,30771.0,30754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782333311,0.88181608,30771.0,30744.0,4.8761]
["bitfinex-derivatives","BTCF0:USTF0",1609782333512,0.24991608,30771.0,30736.0,2.13071144]
["bitfinex-derivatives","BTCF0:USTF0",1609782334011,0.11359,30771.0,30750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782335412,0.11359,30771.0,30747.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1609782336014,0.11359,30771.0,30767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782337518,0.2711,30782.0,30767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782338117,0.13632608,30769.0,30767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782339320,0.11225,30775.0,30767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782340021,0.11225,30775.0,30773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782341129,0.11225,30775.0,30758.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1609782341423,0.11225,30775.0,30747.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1609782341625,0.11225,30775.0,30742.0,4.9109]
["bitfinex-derivatives","BTCF0:USTF0",1609782342125,0.2711,30782.0,30742.0,4.9109]
["bitfinex-derivatives","BTCF0:USTF0",1609782342335,5.20004,30783.0,30743.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609782342525,0.13604,30783.0,30782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782342730,0.2756,30799.0,30782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782343535,0.64057295,30806.0,30782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782343736,1.06898,30800.0,30778.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1609782343929,0.39908,30800.0,30778.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1609782344140,4.7991,30797.0,30778.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1609782344529,4.7991,30797.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782345537,4.7991,30797.0,30771.0,0.15927]
["bitfinex-derivatives","BTCF0:USTF0",1609782345729,0.39908,30800.0,30771.0,0.15927]
["bitfinex-derivatives","BTCF0:USTF0",1609782345936,4.5354,30786.0,30771.0,0.15927]
["bitfinex-derivatives","BTCF0:USTF0",1609782346128,0.10365,30786.0,30771.0,0.15927]
["bitfinex-derivatives","BTCF0:USTF0",1609782346333,3.6695,30783.0,30771.0,0.15927]
["bitfinex-derivatives","BTCF0:USTF0",1609782346526,0.13632608,30772.0,30771.0,0.15927]
["bitfinex-derivatives","BTCF0:USTF0",1609782346928,0.13632608,30772.0,30748.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609782347528,0.1433,30776.0,30748.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609782348428,0.1433,30776.0,30771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782348829,0.1433,30776.0,30765.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609782349028,0.2868,30782.0,30765.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609782349230,0.10365,30786.0,30765.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609782349642,0.295,30796.0,30765.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609782350430,0.295,30796.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782350830,0.295,30796.0,30774.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1609782351835,0.53772094,30801.0,30774.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1609782352531,0.53772094,30801.0,30799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782352733,0.5407673,30808.0,30799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782354132,0.2836,30816.0,30799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782354533,0.53540608,30800.0,30799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782360641,0.53540608,30800.0,30791.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1609782360842,1.06390608,30800.0,30785.0,3.7726]
["bitfinex-derivatives","BTCF0:USTF0",1609782361041,0.53540608,30800.0,30774.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1609782361240,5.0023,30794.0,30774.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1609782361441,5.0023,30794.0,30765.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609782363444,5.0023,30794.0,30760.0,4.4433]
["bitfinex-derivatives","BTCF0:USTF0",1609782364344,5.0023,30794.0,30760.0,4.3433]
["bitfinex-derivatives","BTCF0:USTF0",1609782364545,5.0023,30794.0,30770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782364846,5.02078793,30794.0,30770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782365047,5.02078793,30794.0,30760.0,4.3433]
["bitfinex-derivatives","BTCF0:USTF0",1609782366247,4.1183,30788.0,30756.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1609782366448,0.56619834,30777.0,30756.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1609782366648,0.69913834,30777.0,30756.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1609782367052,4.8879,30759.0,30733.0,2.15649502]
["bitfinex-derivatives","BTCF0:USTF0",1609782367248,0.69913834,30777.0,30733.0,2.15649502]
["bitfinex-derivatives","BTCF0:USTF0",1609782367849,5.2114,30750.0,30733.0,2.15649502]
["bitfinex-derivatives","BTCF0:USTF0",1609782368449,0.10853,30752.0,30736.0,2.15826025]
["bitfinex-derivatives","BTCF0:USTF0",1609782368651,0.13632608,30742.0,30741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782368849,0.13632608,30742.0,30736.0,2.15826025]
["bitfinex-derivatives","BTCF0:USTF0",1609782370350,3.98037,30745.0,30736.0,2.15826025]
["bitfinex-derivatives","BTCF0:USTF0",1609782370751,0.13632608,30737.0,30736.0,2.15826025]
["bitfinex-derivatives","BTCF0:USTF0",1609782371153,0.86112608,30737.0,30736.0,2.15826025]
["bitfinex-derivatives","BTCF0:USTF0",1609782372152,0.86112608,30737.0,30736.0,2.07086025]
["bitfinex-derivatives","BTCF0:USTF0",1609782373153,0.7248,30737.0,30736.0,2.07086025]
["bitfinex-derivatives","BTCF0:USTF0",1609782373555,0.7248,30737.0,30710.0,4.232]
["bitfinex-derivatives","BTCF0:USTF0",1609782373755,0.12547,30745.0,30708.0,2.35281915]
["bitfinex-derivatives","BTCF0:USTF0",1609782373953,4.854,30735.0,30708.0,2.35281915]
["bitfinex-derivatives","BTCF0:USTF0",1609782374755,4.854,30735.0,30697.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609782374756,0.13632608,30732.0,30697.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609782376755,0.13632608,30732.0,30710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782376959,0.13632608,30732.0,30731.0,2.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609782377557,0.13632608,30732.0,30688.0,2.33875091]
["bitfinex-derivatives","BTCF0:USTF0",1609782377756,4.8853,30708.0,30688.0,2.33875091]
["bitfinex-derivatives","BTCF0:USTF0",1609782377958,0.13632608,30732.0,30688.0,2.33875091]
["bitfinex-derivatives","BTCF0:USTF0",1609782378156,4.4567,30689.0,30688.0,2.33875091]
["bitfinex-derivatives","BTCF0:USTF0",1609782378357,4.4567,30689.0,30657.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609782378358,4.4567,30689.0,30676.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609782378757,4.7901,30678.0,30676.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609782379157,0.0987,30709.0,30676.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609782379558,5.0465,30708.0,30676.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609782379763,0.14683,30708.0,30675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782379958,4.7897,30689.0,30674.0,2.33822486]
["bitfinex-derivatives","BTCF0:USTF0",1609782380160,4.7897,30689.0,30656.0,2.33155987]
["bitfinex-derivatives","BTCF0:USTF0",1609782380357,4.7897,30689.0,30656.0,2.42805987]
["bitfinex-derivatives","BTCF0:USTF0",1609782380559,4.7897,30689.0,30656.0,2.33155987]
["bitfinex-derivatives","BTCF0:USTF0",1609782380759,0.13632608,30681.0,30680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782381359,0.0964,30705.0,30680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782381561,0.14683,30708.0,30680.0,0.24945608]
["bitfinex-derivatives","BTCF0:USTF0",1609782381759,0.14683,30708.0,30681.0,3.9369]
["bitfinex-derivatives","BTCF0:USTF0",1609782382159,0.76663127,30727.0,30681.0,3.9369]
["bitfinex-derivatives","BTCF0:USTF0",1609782382760,0.13632608,30711.0,30710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782382961,0.12484,30719.0,30710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782383361,0.12484,30719.0,30702.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1609782384465,0.15756,30727.0,30702.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1609782384863,0.15756,30727.0,30726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782385663,0.15756,30727.0,30712.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1609782386065,0.15756,30727.0,30702.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1609782386467,0.15756,30727.0,30677.0,2.14985054]
["bitfinex-derivatives","BTCF0:USTF0",1609782386668,4.3612,30722.0,30677.0,2.14985054]
["bitfinex-derivatives","BTCF0:USTF0",1609782386866,0.0973,30721.0,30698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782387065,0.0973,30721.0,30677.0,2.14985054]
["bitfinex-derivatives","BTCF0:USTF0",1609782387667,4.3612,30722.0,30677.0,2.28404054]
["bitfinex-derivatives","BTCF0:USTF0",1609782387866,4.3612,30722.0,30677.0,0.15798025]
["bitfinex-derivatives","BTCF0:USTF0",1609782388067,4.3612,30722.0,30678.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1609782388968,4.3612,30722.0,30692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782389172,0.0978,30721.0,30692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782390871,0.13632608,30693.0,30692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782392072,0.13632608,30693.0,30686.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609782392271,4.0783,30689.0,30686.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609782392872,0.13632608,30687.0,30686.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609782394374,4.2862,30702.0,30683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782394775,0.14345,30695.0,30683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782394974,0.13632608,30691.0,30677.0,0.15798025]
["bitfinex-derivatives","BTCF0:USTF0",1609782395574,4.2909,30683.0,30677.0,0.15798025]
["bitfinex-derivatives","BTCF0:USTF0",1609782395778,4.2909,30683.0,30678.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609782395975,4.2909,30683.0,30677.0,0.15798025]
["bitfinex-derivatives","BTCF0:USTF0",1609782396176,4.2909,30683.0,30677.0,0.02379025]
["bitfinex-derivatives","BTCF0:USTF0",1609782396976,0.13632608,30678.0,30677.0,0.02379025]
["bitfinex-derivatives","BTCF0:USTF0",1609782397175,0.27224608,30678.0,30677.0,0.02379025]
["bitfinex-derivatives","BTCF0:USTF0",1609782399382,0.27224608,30678.0,30644.0,2.49873372]
["bitfinex-derivatives","BTCF0:USTF0",1609782399581,0.36964608,30678.0,30644.0,2.49873372]
["bitfinex-derivatives","BTCF0:USTF0",1609782399782,3.8925,30659.0,30644.0,2.49873372]
["bitfinex-derivatives","BTCF0:USTF0",1609782399983,0.09913,30663.0,30626.0,2.10793446]
["bitfinex-derivatives","BTCF0:USTF0",1609782400183,3.7593,30650.0,30626.0,2.10793446]
["bitfinex-derivatives","BTCF0:USTF0",1609782400382,3.7593,30650.0,30626.0,2.23809446]
["bitfinex-derivatives","BTCF0:USTF0",1609782400982,3.7593,30650.0,30649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782401784,0.11849,30656.0,30649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782401986,0.15169,30656.0,30649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782402184,0.0987,30656.0,30649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782402385,0.13592,30678.0,30649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782402585,4.5555,30694.0,30649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782402785,0.2729,30699.0,30649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782402986,0.13632608,30692.0,30684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782403585,0.2729,30699.0,30672.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609782403987,0.2729,30699.0,30672.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1609782404287,5.4305,30712.0,30672.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1609782404489,0.1059,30700.0,30672.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1609782404887,0.0972,30705.0,30699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782405089,0.065,30705.0,30699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782405290,0.23482608,30712.0,30677.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609782405291,0.23482608,30712.0,30689.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1609782405490,0.6150139,30721.0,30689.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1609782405990,0.6150139,30721.0,30690.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609782406191,0.2903,30722.0,30690.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609782406992,0.2903,30722.0,30709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782407191,0.2903,30722.0,30696.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609782407390,3.7268,30713.0,30696.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609782407591,3.7268,30713.0,30669.0,4.991]
["bitfinex-derivatives","BTCF0:USTF0",1609782407592,3.83207,30713.0,30669.0,4.991]
["bitfinex-derivatives","BTCF0:USTF0",1609782408692,0.0983,30712.0,30669.0,4.991]
["bitfinex-derivatives","BTCF0:USTF0",1609782408892,3.83207,30713.0,30669.0,4.991]
["bitfinex-derivatives","BTCF0:USTF0",1609782409993,0.0986,30712.0,30669.0,4.991]
["bitfinex-derivatives","BTCF0:USTF0",1609782410193,0.098,30711.0,30645.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1609782410394,5.024,30701.0,30650.0,4.161]
["bitfinex-derivatives","BTCF0:USTF0",1609782410594,5.14226,30701.0,30650.0,4.161]
["bitfinex-derivatives","BTCF0:USTF0",1609782411195,5.14226,30701.0,30674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782411395,5.14226,30701.0,30670.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609782411596,5.14226,30701.0,30659.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1609782412399,0.11826,30701.0,30659.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1609782412597,4.919,30684.0,30659.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1609782412796,5.01579,30684.0,30659.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1609782413197,0.13632608,30660.0,30627.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609782413999,4.0233,30659.0,30627.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609782414698,0.13632608,30660.0,30627.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609782414900,0.13632608,30660.0,30627.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1609782415099,4.34438,30665.0,30627.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1609782415100,0.13438,30665.0,30659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782415699,4.8803,30683.0,30659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782417099,4.8803,30683.0,30654.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1609782419199,4.8803,30683.0,30670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782419399,4.8803,30683.0,30654.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1609782420501,4.8803,30683.0,30641.0,4.9596]
["bitfinex-derivatives","BTCF0:USTF0",1609782421102,4.8803,30683.0,30675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782421701,4.8803,30683.0,30654.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1609782423102,4.8803,30683.0,30676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782423301,0.09679,30684.0,30676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782423502,4.1157,30694.0,30676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782424802,4.1157,30694.0,30655.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1609782425002,4.23521,30694.0,30655.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1609782425202,4.23521,30694.0,30679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782425602,4.23521,30694.0,30655.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1609782427104,4.23521,30694.0,30656.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609782427304,4.23521,30694.0,30668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782427503,0.0978,30693.0,30668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782428105,4.23521,30694.0,30668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782428905,4.23521,30694.0,30662.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609782429104,4.23521,30694.0,30655.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1609782429308,0.13632608,30663.0,30654.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1609782429505,0.13632608,30663.0,30634.0,4.6617]
["bitfinex-derivatives","BTCF0:USTF0",1609782429904,0.098,30662.0,30634.0,4.6617]
["bitfinex-derivatives","BTCF0:USTF0",1609782430104,0.13632608,30663.0,30634.0,4.6617]
["bitfinex-derivatives","BTCF0:USTF0",1609782430608,0.13632608,30663.0,30634.0,4.80634]
["bitfinex-derivatives","BTCF0:USTF0",1609782431208,4.1385,30671.0,30645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782431409,0.0964,30670.0,30645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782431608,0.0964,30670.0,30646.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609782431810,0.0964,30670.0,30645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782432009,0.0964,30670.0,30634.0,4.80634]
["bitfinex-derivatives","BTCF0:USTF0",1609782433212,0.0964,30670.0,30645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782433615,4.1385,30671.0,30645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782434416,4.1385,30671.0,30646.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609782434616,0.0983,30670.0,30634.0,4.80634]
["bitfinex-derivatives","BTCF0:USTF0",1609782435215,0.0983,30670.0,30641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782436218,4.5635,30658.0,30641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782436616,4.68215,30658.0,30641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782437218,0.13632608,30645.0,30641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782437419,0.6849,30644.0,30641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782438322,0.7833,30644.0,30641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782438518,0.0992,30643.0,30634.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1609782438719,0.11865,30658.0,30634.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1609782438920,4.4735,30644.0,30610.0,5.4857]
["bitfinex-derivatives","BTCF0:USTF0",1609782439121,4.4735,30644.0,30627.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1609782439320,4.4735,30644.0,30635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782439520,4.4735,30644.0,30635.0,0.27252608]
["bitfinex-derivatives","BTCF0:USTF0",1609782440022,0.0965,30643.0,30635.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1609782440220,4.4735,30644.0,30635.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1609782441323,0.13632608,30636.0,30635.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1609782442423,0.23372608,30636.0,30635.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1609782443324,0.13632608,30636.0,30635.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1609782444424,0.13632608,30636.0,30634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782445525,0.23362608,30636.0,30634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782446130,0.13632608,30636.0,30634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782447230,0.23532608,30636.0,30634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782447431,0.13632608,30636.0,30634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782448431,0.23442608,30636.0,30634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782449034,0.23442608,30636.0,30628.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609782449231,0.23442608,30636.0,30635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782449431,0.13632608,30636.0,30635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782450435,0.13896,30643.0,30635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782451032,4.4735,30644.0,30635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782451231,0.13632608,30636.0,30635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782451734,0.14048,30643.0,30635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782452533,0.11662,30650.0,30635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782452734,0.00888311,30656.0,30635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782453334,0.61717878,30659.0,30655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782453935,0.76296614,30664.0,30655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782454436,0.02676614,30664.0,30655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782455037,0.2854,30676.0,30655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782455335,0.13632608,30674.0,30670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782455537,0.2854,30676.0,30670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782455739,0.8730149,30683.0,30670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782456138,4.5606,30686.0,30670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782457336,0.13632608,30682.0,30681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782458757,4.71592608,30682.0,30667.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1609782458944,4.82362608,30682.0,30660.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609782459539,4.6873,30682.0,30660.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609782460743,0.1077,30682.0,30645.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609782460938,0.1077,30682.0,30655.0,5.03725]
["bitfinex-derivatives","BTCF0:USTF0",1609782461838,0.1077,30682.0,30656.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609782462340,0.1077,30682.0,30681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782464040,0.10505,30691.0,30670.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1609782464240,0.13632608,30693.0,30670.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1609782464442,0.2879,30697.0,30673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782464645,4.0179,30687.0,30673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782464840,4.15291,30687.0,30673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782465640,4.15291,30687.0,30655.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1609782466040,4.15291,30687.0,30647.0,5.3224]
["bitfinex-derivatives","BTCF0:USTF0",1609782466441,4.15291,30687.0,30668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782466640,4.15291,30687.0,30656.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1609782468843,0.13501,30687.0,30656.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1609782469044,0.13501,30687.0,30675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782469946,0.47774405,30686.0,30675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782470148,1.30057012,30686.0,30675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782470947,0.13632608,30679.0,30675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782471147,0.13632608,30679.0,30663.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1609782472950,0.13632608,30679.0,30677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782474852,0.10621,30686.0,30677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782475053,0.10621,30686.0,30663.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1609782475255,0.87341281,30696.0,30672.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1609782475456,0.77417464,30692.0,30672.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1609782476758,0.77057189,30695.0,30672.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1609782476956,0.77057189,30695.0,30682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782478261,0.77057189,30695.0,30672.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1609782478459,0.62885625,30692.0,30672.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1609782479060,0.62885625,30692.0,30682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782479962,0.62798174,30691.0,30682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782481063,0.62798174,30691.0,30687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782482064,0.76749448,30693.0,30687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782482065,0.62870261,30693.0,30687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782482964,0.62870261,30693.0,30692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782483367,0.15019,30695.0,30692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782483564,0.52451105,30696.0,30692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782484365,0.37901105,30696.0,30692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782485467,0.63089575,30703.0,30687.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1609782485867,0.55279575,30703.0,30687.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1609782486066,0.47209575,30703.0,30687.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1609782486269,0.47209575,30703.0,30691.0,3.731]
["bitfinex-derivatives","BTCF0:USTF0",1609782486468,0.41709575,30703.0,30691.0,3.731]
["bitfinex-derivatives","BTCF0:USTF0",1609782486666,0.0807,30702.0,30692.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609782486866,0.77105587,30706.0,30692.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609782487066,0.51405162,30706.0,30692.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609782487266,0.29935162,30706.0,30705.0,0.24605608]
["bitfinex-derivatives","BTCF0:USTF0",1609782487467,0.74662758,30709.0,30705.0,0.24605608]
["bitfinex-derivatives","BTCF0:USTF0",1609782487666,0.31672758,30709.0,30705.0,0.24605608]
["bitfinex-derivatives","BTCF0:USTF0",1609782487867,0.25252758,30709.0,30705.0,0.24605608]
["bitfinex-derivatives","BTCF0:USTF0",1609782488068,0.20362758,30709.0,30705.0,0.24605608]
["bitfinex-derivatives","BTCF0:USTF0",1609782488268,0.0965,30712.0,30706.0,4.803]
["bitfinex-derivatives","BTCF0:USTF0",1609782488472,0.0973,30716.0,30706.0,4.803]
["bitfinex-derivatives","BTCF0:USTF0",1609782488769,0.0952,30723.0,30706.0,4.803]
["bitfinex-derivatives","BTCF0:USTF0",1609782488969,0.80272016,30728.0,30706.0,4.803]
["bitfinex-derivatives","BTCF0:USTF0",1609782489169,0.28542016,30728.0,30706.0,4.803]
["bitfinex-derivatives","BTCF0:USTF0",1609782489372,0.28542016,30728.0,30727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782489571,0.24782016,30728.0,30727.0,0.24279608]
["bitfinex-derivatives","BTCF0:USTF0",1609782489773,0.2765,30753.0,30727.0,0.24279608]
["bitfinex-derivatives","BTCF0:USTF0",1609782489971,0.0988,30757.0,30727.0,0.24279608]
["bitfinex-derivatives","BTCF0:USTF0",1609782490574,4.6998,30760.0,30727.0,0.24279608]
["bitfinex-derivatives","BTCF0:USTF0",1609782490775,0.283,30763.0,30727.0,0.24279608]
["bitfinex-derivatives","BTCF0:USTF0",1609782490976,0.283,30763.0,30731.0,5.0672]
["bitfinex-derivatives","BTCF0:USTF0",1609782491374,0.283,30763.0,30762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782492176,0.283,30763.0,30744.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1609782492376,0.38161,30763.0,30744.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1609782492575,0.0978,30762.0,30744.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1609782493377,0.0978,30762.0,30761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782493577,0.0978,30762.0,30761.0,0.27148608]
["bitfinex-derivatives","BTCF0:USTF0",1609782495178,0.10427,30778.0,30761.0,0.27148608]
["bitfinex-derivatives","BTCF0:USTF0",1609782495378,0.10427,30778.0,30777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782496278,0.20217,30778.0,30777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782497085,0.2829,30804.0,30777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782497283,0.2829,30804.0,30793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782497483,0.2829,30804.0,30769.0,4.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609782497684,0.43261,30804.0,30769.0,4.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609782498085,0.0971,30803.0,30769.0,4.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609782498688,0.43261,30804.0,30769.0,4.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609782499086,0.43261,30804.0,30768.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1609782499286,3.6449,30785.0,30768.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1609782499486,0.43261,30804.0,30737.0,2.11044071]
["bitfinex-derivatives","BTCF0:USTF0",1609782499487,0.0986,30790.0,30737.0,2.11044071]
["bitfinex-derivatives","BTCF0:USTF0",1609782499702,4.0807,30769.0,30737.0,2.11044071]
["bitfinex-derivatives","BTCF0:USTF0",1609782499900,0.13632608,30762.0,30750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782500100,0.13632608,30762.0,30737.0,2.11044071]
["bitfinex-derivatives","BTCF0:USTF0",1609782501090,0.23845608,30762.0,30737.0,2.11044071]
["bitfinex-derivatives","BTCF0:USTF0",1609782501895,0.10213,30762.0,30737.0,2.11044071]
["bitfinex-derivatives","BTCF0:USTF0",1609782502100,0.5814,30761.0,30737.0,2.11044071]
["bitfinex-derivatives","BTCF0:USTF0",1609782502895,0.10213,30762.0,30737.0,2.11044071]
["bitfinex-derivatives","BTCF0:USTF0",1609782503097,3.9446,30758.0,30737.0,2.11044071]
["bitfinex-derivatives","BTCF0:USTF0",1609782503290,0.10213,30762.0,30727.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1609782503492,4.4585,30754.0,30712.0,4.6002]
["bitfinex-derivatives","BTCF0:USTF0",1609782503894,4.61444,30754.0,30733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782504690,4.61444,30754.0,30734.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609782504889,4.61444,30754.0,30725.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1609782505090,4.61444,30754.0,30712.0,4.70525]
["bitfinex-derivatives","BTCF0:USTF0",1609782505690,0.15594,30754.0,30712.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1609782505891,4.4117,30743.0,30728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782506090,0.15119,30743.0,30728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782506292,0.15119,30743.0,30722.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609782506890,0.15119,30743.0,30712.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1609782507290,0.15119,30743.0,30704.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1609782507490,3.666,30737.0,30704.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1609782507892,3.666,30737.0,30716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782508092,3.666,30737.0,30704.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1609782508692,3.666,30737.0,30690.0,4.4012]
["bitfinex-derivatives","BTCF0:USTF0",1609782508892,3.666,30737.0,30691.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609782509093,3.666,30737.0,30690.0,4.4012]
["bitfinex-derivatives","BTCF0:USTF0",1609782509492,0.15119,30743.0,30685.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609782509692,4.0451,30724.0,30677.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609782509892,4.17625,30724.0,30704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782510593,4.17625,30724.0,30693.0,0.13189]
["bitfinex-derivatives","BTCF0:USTF0",1609782510594,4.17625,30724.0,30705.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609782511393,4.17625,30724.0,30693.0,0.13189]
["bitfinex-derivatives","BTCF0:USTF0",1609782511993,0.13632608,30694.0,30693.0,0.26821608]
["bitfinex-derivatives","BTCF0:USTF0",1609782512395,0.13632608,30694.0,30693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782513295,0.23322608,30694.0,30693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782513495,0.157,30698.0,30693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782513996,0.13632608,30694.0,30693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782514597,0.23312608,30694.0,30693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782514797,0.13632608,30694.0,30693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782514998,0.13632608,30694.0,30677.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1609782515197,0.157,30698.0,30677.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1609782515398,0.157,30698.0,30651.0,7.2324]
["bitfinex-derivatives","BTCF0:USTF0",1609782515598,0.157,30698.0,30669.0,4.44587]
["bitfinex-derivatives","BTCF0:USTF0",1609782515998,0.157,30698.0,30683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782517499,4.8796,30701.0,30683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782518101,0.13632608,30684.0,30683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782518700,0.1324,30685.0,30669.0,4.3256]
["bitfinex-derivatives","BTCF0:USTF0",1609782519303,0.1324,30685.0,30669.0,4.44244]
["bitfinex-derivatives","BTCF0:USTF0",1609782520103,0.1324,30685.0,30684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782521704,0.0972,30690.0,30684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782522106,0.0972,30690.0,30689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782522308,0.0984,30697.0,30689.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1609782522507,0.0984,30697.0,30690.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609782523518,4.9517,30716.0,30689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782523909,0.2858,30717.0,30689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782524109,0.13632608,30713.0,30711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782524310,0.15729,30716.0,30711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782524512,0.0961,30715.0,30711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782524709,0.0961,30715.0,30702.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1609782525212,0.0961,30715.0,30702.0,0.76818]
["bitfinex-derivatives","BTCF0:USTF0",1609782526013,0.0961,30715.0,30714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782526212,0.0961,30715.0,30714.0,0.23482608]
["bitfinex-derivatives","BTCF0:USTF0",1609782526413,0.13115,30724.0,30714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782526612,0.13115,30724.0,30710.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1609782526813,0.13632608,30726.0,30710.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1609782527416,0.13632608,30726.0,30710.0,5.3806]
["bitfinex-derivatives","BTCF0:USTF0",1609782528215,0.15119,30743.0,30710.0,5.3806]
["bitfinex-derivatives","BTCF0:USTF0",1609782528417,0.0963,30738.0,30710.0,5.3806]
["bitfinex-derivatives","BTCF0:USTF0",1609782528616,0.44413,30734.0,30710.0,5.3806]
["bitfinex-derivatives","BTCF0:USTF0",1609782529216,0.44413,30734.0,30702.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1609782529619,0.44413,30734.0,30695.0,4.5457]
["bitfinex-derivatives","BTCF0:USTF0",1609782530116,0.44413,30734.0,30717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782530519,1.02223,30734.0,30700.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1609782530719,0.44413,30734.0,30635.0,3.46068489]
["bitfinex-derivatives","BTCF0:USTF0",1609782530919,5.32458,30724.0,30677.0,4.2057]
["bitfinex-derivatives","BTCF0:USTF0",1609782531819,5.32458,30724.0,30678.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609782532122,0.13632608,30689.0,30678.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609782532320,0.28870608,30689.0,30680.0,4.7539]
["bitfinex-derivatives","BTCF0:USTF0",1609782533321,0.097,30688.0,30681.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609782533521,0.28870608,30689.0,30680.0,4.7539]
["bitfinex-derivatives","BTCF0:USTF0",1609782533922,0.28870608,30689.0,30670.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1609782534123,0.15238,30689.0,30684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782535026,0.0972,30688.0,30684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782535826,0.0192,30688.0,30684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782536029,0.0044,30688.0,30684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782536228,0.10841,30700.0,30684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782536429,0.10841,30700.0,30684.0,0.26563608]
["bitfinex-derivatives","BTCF0:USTF0",1609782537130,0.10841,30700.0,30684.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1609782538135,0.24473608,30700.0,30697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782538734,0.24473608,30700.0,30684.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1609782539436,0.10841,30700.0,30684.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1609782540239,0.10841,30700.0,30699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782540440,0.10841,30700.0,30699.0,0.23472608]
["bitfinex-derivatives","BTCF0:USTF0",1609782541040,0.0991,30705.0,30699.0,0.23472608]
["bitfinex-derivatives","BTCF0:USTF0",1609782542042,0.0824,30705.0,30699.0,0.23472608]
["bitfinex-derivatives","BTCF0:USTF0",1609782542243,0.0824,30705.0,30704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782542442,0.099,30712.0,30704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782542646,0.52373589,30729.0,30704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782542844,0.2955,30730.0,30704.0,5.23652608]
["bitfinex-derivatives","BTCF0:USTF0",1609782543642,0.2955,30730.0,30705.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609782544043,0.2955,30730.0,30704.0,5.34010608]
["bitfinex-derivatives","BTCF0:USTF0",1609782544245,0.2955,30730.0,30729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782544643,0.15613,30734.0,30729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782544843,0.13632608,30737.0,30729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782546144,0.13632608,30737.0,30736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782546543,0.52743631,30754.0,30736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782546945,0.11806,30737.0,30736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782547144,0.11016,30737.0,30736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782547345,0.09666,30737.0,30736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782547747,0.19446,30737.0,30736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782548146,0.03136,30737.0,30736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782549047,0.12916,30737.0,30736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782549448,0.11246,30737.0,30736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782549847,0.01466,30737.0,30736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782550448,0.01466,30737.0,30728.0,4.7359]
["bitfinex-derivatives","BTCF0:USTF0",1609782550850,0.0968,30736.0,30728.0,4.7359]
["bitfinex-derivatives","BTCF0:USTF0",1609782551650,0.0968,30736.0,30722.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609782552050,1.796,32635.0,30727.0,3.9751]
["bitfinex-derivatives","BTCF0:USTF0",1609782552051,0.2763,30757.0,30727.0,3.9751]
["bitfinex-derivatives","BTCF0:USTF0",1609782552249,0.2763,30757.0,30754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782553051,0.0981,30756.0,30754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782553250,0.25503,30756.0,30754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782553451,0.11643,30756.0,30754.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1609782553850,0.11643,30756.0,30754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782555455,0.1111,30764.0,30754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782555854,0.52984814,30774.0,30754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782556255,0.52984814,30774.0,30773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782556655,1.05212821,30778.0,30752.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1609782556656,0.2751,30778.0,30754.0,4.9085]
["bitfinex-derivatives","BTCF0:USTF0",1609782556855,0.3724,30778.0,30754.0,4.9085]
["bitfinex-derivatives","BTCF0:USTF0",1609782557056,0.41052,30778.0,30712.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1609782557255,4.5715,30775.0,30737.0,5.2175]
["bitfinex-derivatives","BTCF0:USTF0",1609782557756,4.5715,30775.0,30738.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609782558157,4.5715,30775.0,30766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782558358,0.41052,30778.0,30766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782560266,0.41052,30778.0,30771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782560465,0.41052,30778.0,30760.0,4.4359]
["bitfinex-derivatives","BTCF0:USTF0",1609782561367,0.41052,30778.0,30753.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1609782562166,0.13632608,30773.0,30772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782562567,0.13632608,30773.0,30753.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1609782562767,0.13632608,30773.0,30754.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609782563669,0.41052,30778.0,30754.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609782564270,0.41052,30778.0,30769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782565371,0.41052,30778.0,30755.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609782565887,4.0629,30758.0,30746.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1609782566082,4.0629,30758.0,30724.0,2.12765027]
["bitfinex-derivatives","BTCF0:USTF0",1609782566083,0.10859,30758.0,30724.0,2.12765027]
["bitfinex-derivatives","BTCF0:USTF0",1609782566476,5.2288,30742.0,30724.0,2.12765027]
["bitfinex-derivatives","BTCF0:USTF0",1609782566673,5.35738,30742.0,30724.0,2.12765027]
["bitfinex-derivatives","BTCF0:USTF0",1609782567074,5.35738,30742.0,30732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782567275,5.35738,30742.0,30733.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609782567474,5.35738,30742.0,30722.0,2.12504271]
["bitfinex-derivatives","BTCF0:USTF0",1609782568575,5.35738,30742.0,30723.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609782568775,5.35738,30742.0,30722.0,2.12504271]
["bitfinex-derivatives","BTCF0:USTF0",1609782568975,5.35738,30742.0,30719.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609782569176,0.13632608,30720.0,30719.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609782569375,0.13632608,30720.0,30706.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1609782569774,5.2242,30717.0,30706.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1609782569975,0.13632608,30720.0,30699.0,2.12525149]
["bitfinex-derivatives","BTCF0:USTF0",1609782570175,0.13632608,30720.0,30696.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609782570176,5.1662,30713.0,30696.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609782570374,5.28223,30713.0,30696.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609782571176,5.28223,30713.0,30696.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1609782571177,0.13632608,30697.0,30696.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1609782571377,0.11428,30706.0,30696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782571579,0.5845,30705.0,30696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782571978,0.5845,30705.0,30697.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609782572377,0.5845,30705.0,30696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782572577,0.5845,30705.0,30693.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1609782572979,0.5845,30705.0,30675.0,3.7527]
["bitfinex-derivatives","BTCF0:USTF0",1609782573177,0.5845,30705.0,30699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782573778,0.5845,30705.0,30691.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609782574379,0.11428,30706.0,30683.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1609782574579,4.63279,30692.0,30673.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1609782575178,4.63279,30692.0,30679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782575380,4.63279,30692.0,30680.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609782575779,4.63279,30692.0,30679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782576780,4.63279,30692.0,30680.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609782577281,0.13632608,30681.0,30680.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609782577681,0.13632608,30681.0,30679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782578382,0.23352608,30681.0,30679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782578685,0.13632608,30681.0,30679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782578884,0.13632608,30681.0,30679.0,0.23352608]
["bitfinex-derivatives","BTCF0:USTF0",1609782579083,0.13015,30683.0,30679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782579285,0.14099,30692.0,30679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782579683,0.14099,30692.0,30673.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1609782579883,5.0766,30716.0,30673.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1609782580083,0.0968,30712.0,30673.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1609782580485,5.0766,30716.0,30673.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1609782581287,5.0766,30716.0,30699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782581886,0.0988,30715.0,30699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782582285,0.11008,30715.0,30699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782583286,0.0974,30714.0,30708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782583789,0.0974,30714.0,30686.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609782585089,0.0974,30714.0,30673.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1609782585289,0.0974,30714.0,30708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782586489,0.0974,30714.0,30679.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1609782587091,0.0974,30714.0,30680.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609782587290,0.0974,30714.0,30698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782587491,4.1766,30703.0,30698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782587691,0.098,30702.0,30698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782588492,0.098,30702.0,30672.0,4.6379]
["bitfinex-derivatives","BTCF0:USTF0",1609782588894,0.098,30702.0,30667.0,2.1340885]
["bitfinex-derivatives","BTCF0:USTF0",1609782589093,4.7787,30698.0,30667.0,2.1340885]
["bitfinex-derivatives","BTCF0:USTF0",1609782589292,4.7787,30698.0,30692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782591500,4.7787,30698.0,30674.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1609782591999,4.91502608,30698.0,30691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782592200,4.91502608,30698.0,30674.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1609782593200,0.13632608,30698.0,30674.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1609782593400,4.1752,30695.0,30667.0,2.1340885]
["bitfinex-derivatives","BTCF0:USTF0",1609782593598,4.31831,30695.0,30667.0,2.1340885]
["bitfinex-derivatives","BTCF0:USTF0",1609782593800,4.31831,30695.0,30663.0,2.1346799]
["bitfinex-derivatives","BTCF0:USTF0",1609782594001,4.31831,30695.0,30688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782594500,4.31831,30695.0,30665.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1609782596003,0.13632608,30693.0,30692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782596404,0.13632608,30693.0,30665.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1609782597206,4.6791,30680.0,30665.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1609782597406,4.80962,30680.0,30665.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1609782597606,0.13052,30680.0,30665.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1609782597809,3.7081,30666.0,30656.0,2.1359285]
["bitfinex-derivatives","BTCF0:USTF0",1609782598009,3.7081,30666.0,30660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782598805,3.7081,30666.0,30648.0,2.29206738]
["bitfinex-derivatives","BTCF0:USTF0",1609782599009,0.16088,30672.0,30648.0,2.29206738]
["bitfinex-derivatives","BTCF0:USTF0",1609782599210,4.7877,30654.0,30648.0,2.29206738]
["bitfinex-derivatives","BTCF0:USTF0",1609782599607,0.11614,30654.0,30648.0,2.29206738]
["bitfinex-derivatives","BTCF0:USTF0",1609782599816,0.11614,30654.0,30648.0,2.13720738]
["bitfinex-derivatives","BTCF0:USTF0",1609782600015,0.11614,30654.0,30641.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1609782600016,3.93454,30654.0,30647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782600408,0.0988,30653.0,30647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782600610,0.0988,30653.0,30628.0,2.13737205]
["bitfinex-derivatives","BTCF0:USTF0",1609782600810,0.0988,30653.0,30628.0,2.23637205]
["bitfinex-derivatives","BTCF0:USTF0",1609782601011,3.93454,30654.0,30628.0,2.13737205]
["bitfinex-derivatives","BTCF0:USTF0",1609782601212,3.93454,30654.0,30628.0,2.25794205]
["bitfinex-derivatives","BTCF0:USTF0",1609782602014,0.0979,30653.0,30629.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609782602215,0.0979,30653.0,30652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782602414,3.93454,30654.0,30628.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1609782603417,0.11614,30654.0,30629.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609782603618,5.2648,30648.0,30628.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1609782603817,0.11614,30654.0,30628.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1609782604218,3.7814,30648.0,30639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782604419,3.7814,30648.0,30640.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609782604817,0.0988,30647.0,30640.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609782605018,0.20353,30647.0,30640.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609782605218,0.20353,30647.0,30629.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609782605419,0.10473,30647.0,30628.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1609782605620,5.2202,30641.0,30628.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1609782606220,0.10473,30647.0,30630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782606421,4.4061,30637.0,30630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782606822,0.15784,30639.0,30630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782607225,0.15784,30639.0,30630.0,0.29010608]
["bitfinex-derivatives","BTCF0:USTF0",1609782607724,0.2741,30669.0,30630.0,0.29010608]
["bitfinex-derivatives","BTCF0:USTF0",1609782608127,0.2741,30669.0,30662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782608525,0.0974,30678.0,30662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782608926,0.2796,30689.0,30662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782609727,0.2796,30689.0,30663.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609782609926,0.2796,30689.0,30662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782610126,0.0989,30688.0,30656.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1609782610325,0.0989,30688.0,30660.0,4.1983]
["bitfinex-derivatives","BTCF0:USTF0",1609782610525,0.2796,30689.0,30660.0,4.1983]
["bitfinex-derivatives","BTCF0:USTF0",1609782611626,0.0975,30688.0,30656.0,0.20549]
["bitfinex-derivatives","BTCF0:USTF0",1609782612028,0.0201,30688.0,30656.0,0.20549]
["bitfinex-derivatives","BTCF0:USTF0",1609782612227,0.0161,30688.0,30661.0,4.2622]
["bitfinex-derivatives","BTCF0:USTF0",1609782612428,0.15945,30697.0,30661.0,4.2622]
["bitfinex-derivatives","BTCF0:USTF0",1609782612827,0.15945,30697.0,30696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782613430,0.96082184,30715.0,30696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782613627,0.0971,30712.0,30696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782614429,0.96082184,30715.0,30696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782614631,0.0989,30709.0,30697.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609782615230,0.13632608,30718.0,30695.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1609782615429,0.2929,30719.0,30695.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1609782616732,0.2929,30719.0,30716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782618735,0.13632608,30717.0,30716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782619740,0.13632608,30717.0,30698.0,4.4355]
["bitfinex-derivatives","BTCF0:USTF0",1609782620742,0.2929,30719.0,30710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782621741,0.2929,30719.0,30698.0,4.4355]
["bitfinex-derivatives","BTCF0:USTF0",1609782622741,0.2929,30719.0,30705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782624845,0.13632608,30706.0,30705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782630858,0.13602,30714.0,30705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782631056,0.2929,30719.0,30705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782632759,0.2929,30719.0,30712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782634859,0.13632608,30715.0,30712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782637863,0.0989,30714.0,30713.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609782638066,0.13632608,30715.0,30713.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609782638265,0.13632608,30715.0,30712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782639167,0.0964,30714.0,30713.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609782639766,0.13632608,30715.0,30712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782640265,0.2929,30719.0,30712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782640465,0.2929,30719.0,30712.0,5.00202608]
["bitfinex-derivatives","BTCF0:USTF0",1609782640666,0.10057,30721.0,30712.0,5.00202608]
["bitfinex-derivatives","BTCF0:USTF0",1609782640866,0.0975,30723.0,30720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782641267,0.2991,30743.0,30720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782641668,0.2991,30743.0,30713.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609782641865,0.41417,30743.0,30713.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609782642266,0.41417,30743.0,30712.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609782642466,4.3705,30740.0,30712.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609782642968,4.3705,30740.0,30725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782643570,0.51177,30743.0,30725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782643971,1.05057,30743.0,30716.0,3.8094]
["bitfinex-derivatives","BTCF0:USTF0",1609782644773,0.95297,30743.0,30716.0,3.8094]
["bitfinex-derivatives","BTCF0:USTF0",1609782644975,0.95297,30743.0,30725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782645174,0.95297,30743.0,30726.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609782645676,0.0975,30742.0,30726.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609782645876,0.95297,30743.0,30725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782646876,0.13632608,30727.0,30725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782647079,0.23502608,30727.0,30725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782647779,0.13632608,30727.0,30725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782647979,0.13632608,30727.0,30716.0,3.8094]
["bitfinex-derivatives","BTCF0:USTF0",1609782648778,0.13632608,30727.0,30712.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609782648981,0.0982,30731.0,30723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782649178,0.0982,30731.0,30724.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609782649681,0.09904,30733.0,30723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782650679,0.09904,30733.0,30724.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609782650879,0.13632608,30725.0,30724.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609782651078,0.13632608,30725.0,30723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782651980,0.13632608,30725.0,30723.0,0.23532608]
["bitfinex-derivatives","BTCF0:USTF0",1609782652985,0.13632608,30725.0,30723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782654183,0.13632608,30725.0,30723.0,0.23412608]
["bitfinex-derivatives","BTCF0:USTF0",1609782654584,0.13632608,30725.0,30723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782655686,0.13632608,30725.0,30723.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609782656085,0.13632608,30725.0,30723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782657087,0.13632608,30725.0,30723.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609782657991,0.098,30731.0,30723.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609782658388,0.09904,30733.0,30723.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609782658588,0.41417,30743.0,30723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782658989,0.41417,30743.0,30742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782659188,0.11507,30743.0,30742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782659388,0.21267,30743.0,30742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782659992,4.03397,30743.0,30742.0,0.10292608]
["bitfinex-derivatives","BTCF0:USTF0",1609782660195,0.21267,30743.0,30725.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1609782660391,5.3885,30726.0,30725.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1609782660992,5.3885,30726.0,30711.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1609782661191,5.3885,30726.0,30725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782661393,5.3885,30726.0,30725.0,0.23372608]
["bitfinex-derivatives","BTCF0:USTF0",1609782661893,5.3885,30726.0,30725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782663197,5.3885,30726.0,30725.0,0.23502608]
["bitfinex-derivatives","BTCF0:USTF0",1609782663396,0.13632608,30729.0,30725.0,0.23502608]
["bitfinex-derivatives","BTCF0:USTF0",1609782663595,4.1658,30732.0,30725.0,0.23502608]
["bitfinex-derivatives","BTCF0:USTF0",1609782663795,0.15566,30736.0,30725.0,0.23502608]
["bitfinex-derivatives","BTCF0:USTF0",1609782663997,5.0739,30734.0,30725.0,0.23502608]
["bitfinex-derivatives","BTCF0:USTF0",1609782664495,0.25196,30736.0,30725.0,0.23502608]
["bitfinex-derivatives","BTCF0:USTF0",1609782664698,4.1428,30732.0,30725.0,0.23502608]
["bitfinex-derivatives","BTCF0:USTF0",1609782664896,4.1428,30732.0,30725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782665196,0.25196,30736.0,30729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782665601,3.6469,30735.0,30729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782667200,0.13632608,30730.0,30729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782667400,0.23422608,30730.0,30729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782668602,4.22582608,30730.0,30729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782669003,4.12792608,30730.0,30729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782669803,0.13632608,30730.0,30729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782670005,0.23312608,30730.0,30729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782670908,0.0968,30730.0,30722.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609782671205,0.15566,30736.0,30716.0,4.7197]
["bitfinex-derivatives","BTCF0:USTF0",1609782671405,0.15566,30736.0,30733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782671607,1.02720209,30743.0,30733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782672010,0.9127125,30741.0,30734.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609782672707,0.9127125,30741.0,30733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782673007,0.91746559,30742.0,30733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782673307,0.13632608,30734.0,30733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782673511,0.25964608,30734.0,30733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782675813,0.25964608,30734.0,30733.0,0.23422608]
["bitfinex-derivatives","BTCF0:USTF0",1609782676311,0.25964608,30734.0,30733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782676911,0.12332,30734.0,30723.0,5.3635]
["bitfinex-derivatives","BTCF0:USTF0",1609782677412,0.12332,30734.0,30733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782677613,0.12332,30734.0,30733.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1609782678415,0.12332,30734.0,30733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782678615,1.03210097,30743.0,30733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782679414,0.13632608,30734.0,30733.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609782679613,0.23906608,30734.0,30733.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609782680019,0.10274,30734.0,30733.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609782680239,0.09904,30734.0,30733.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609782680422,0.07984,30734.0,30733.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609782680715,1.03210097,30743.0,30733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782680917,0.15924,30736.0,30733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782682118,0.91655531,30745.0,30733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782682319,0.72095531,30745.0,30733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782682518,0.19995531,30745.0,30743.0,4.9576]
["bitfinex-derivatives","BTCF0:USTF0",1609782682719,1.02651995,30750.0,30743.0,4.9576]
["bitfinex-derivatives","BTCF0:USTF0",1609782682919,1.03338487,30758.0,30743.0,4.9576]
["bitfinex-derivatives","BTCF0:USTF0",1609782683118,0.75288487,30758.0,30743.0,4.9576]
["bitfinex-derivatives","BTCF0:USTF0",1609782683319,0.67318487,30758.0,30743.0,4.9576]
["bitfinex-derivatives","BTCF0:USTF0",1609782683518,0.25828487,30758.0,30743.0,4.9576]
["bitfinex-derivatives","BTCF0:USTF0",1609782683820,0.25828487,30758.0,30757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782684021,0.13632608,30767.0,30757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782684820,0.2838,30778.0,30755.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609782686022,0.2838,30778.0,30772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782687726,0.2838,30778.0,30773.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609782688527,0.2838,30778.0,30777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782688729,0.2735,30778.0,30777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782689129,0.13632608,30788.0,30777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782689528,4.7051,30790.0,30762.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1609782689928,4.7051,30790.0,30760.0,4.6095]
["bitfinex-derivatives","BTCF0:USTF0",1609782690131,4.81121,30790.0,30760.0,4.6095]
["bitfinex-derivatives","BTCF0:USTF0",1609782691229,4.81121,30790.0,30781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782691430,0.10611,30790.0,30781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782692330,0.10611,30790.0,30772.0,4.7658]
["bitfinex-derivatives","BTCF0:USTF0",1609782693330,0.10611,30790.0,30788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782695334,0.13632608,30789.0,30788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782695533,0.24279608,30789.0,30788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782696835,0.24279608,30789.0,30788.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609782697436,0.24279608,30789.0,30788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782697637,0.10647,30789.0,30788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782698740,0.10647,30789.0,30788.0,0.23512608]
["bitfinex-derivatives","BTCF0:USTF0",1609782699741,0.10647,30789.0,30788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782700645,0.43372608,30797.0,30788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782700844,4.8497,30794.0,30770.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609782701045,4.98949,30794.0,30769.0,3.9238]
["bitfinex-derivatives","BTCF0:USTF0",1609782701245,4.98949,30794.0,30780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782701447,4.98949,30794.0,30769.0,3.9238]
["bitfinex-derivatives","BTCF0:USTF0",1609782702046,0.13979,30794.0,30764.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609782702245,5.036,30786.0,30764.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609782702645,5.036,30786.0,30759.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609782702646,5.16838,30786.0,30759.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609782703245,5.16838,30786.0,30760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782704045,5.16838,30786.0,30759.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609782704646,5.2175,30776.0,30759.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609782704845,0.13857,30776.0,30759.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609782705847,5.4548,30772.0,30759.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609782706047,5.4548,30772.0,30746.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609782707148,0.098,30771.0,30746.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609782707347,0.098,30771.0,30757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782707546,0.098,30771.0,30758.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609782707747,0.098,30771.0,30746.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609782707748,5.4548,30772.0,30746.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609782707950,0.13857,30776.0,30746.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609782708147,3.7675,30757.0,30746.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609782708348,3.7675,30757.0,30724.0,3.724]
["bitfinex-derivatives","BTCF0:USTF0",1609782708750,3.7675,30757.0,30740.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609782709149,0.1164,30757.0,30740.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609782709349,0.13632608,30741.0,30740.0,0.23382608]
["bitfinex-derivatives","BTCF0:USTF0",1609782709550,0.13632608,30741.0,30740.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609782710453,0.13632608,30741.0,30726.0,4.5229]
["bitfinex-derivatives","BTCF0:USTF0",1609782711256,0.13679,30749.0,30739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782711454,0.13679,30749.0,30740.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609782711655,4.20989,30749.0,30739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782713156,0.13679,30749.0,30739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782713355,0.13679,30749.0,30748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782713557,4.82109,30749.0,30748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782713956,4.82109,30749.0,30727.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1609782714157,0.13679,30749.0,30727.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1609782714360,3.7837,30743.0,30727.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1609782714959,0.13679,30749.0,30727.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1609782715359,4.2392,30764.0,30739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782716660,4.2392,30764.0,30727.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1609782717060,4.38602,30764.0,30722.0,4.9536]
["bitfinex-derivatives","BTCF0:USTF0",1609782717261,4.38602,30764.0,30748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782717862,4.38602,30764.0,30725.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1609782718063,4.48222,30764.0,30725.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1609782718464,4.38602,30764.0,30725.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1609782719366,4.38602,30764.0,30746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782721469,0.13632608,30747.0,30746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782721669,0.23599608,30747.0,30746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782726974,0.23599608,30747.0,30746.0,0.00032608]
["bitfinex-derivatives","BTCF0:USTF0",1609782729479,0.09967,30747.0,30746.0,0.00032608]
["bitfinex-derivatives","BTCF0:USTF0",1609782729779,0.15546,30747.0,30746.0,0.00032608]
["bitfinex-derivatives","BTCF0:USTF0",1609782730682,0.14682,30764.0,30746.0,0.00032608]
["bitfinex-derivatives","BTCF0:USTF0",1609782731080,4.0142,30770.0,30746.0,0.00032608]
["bitfinex-derivatives","BTCF0:USTF0",1609782731581,0.13632608,30764.0,30763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782731981,0.279,30785.0,30763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782733682,0.279,30785.0,30781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782733884,0.279,30785.0,30762.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1609782734985,0.13238,30786.0,30762.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1609782735185,0.2699,30795.0,30767.0,4.237]
["bitfinex-derivatives","BTCF0:USTF0",1609782735586,0.2699,30795.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782737686,0.2699,30795.0,30794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782738087,0.2768,30804.0,30794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782739091,0.2768,30804.0,30784.0,4.96852608]
["bitfinex-derivatives","BTCF0:USTF0",1609782739290,0.4019,30804.0,30784.0,4.96852608]
["bitfinex-derivatives","BTCF0:USTF0",1609782739590,0.1251,30804.0,30803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782739791,0.2915,30818.0,30803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782739991,0.2915,30818.0,30803.0,4.3804]
["bitfinex-derivatives","BTCF0:USTF0",1609782740391,1.64794157,30827.0,30803.0,4.3804]
["bitfinex-derivatives","BTCF0:USTF0",1609782741393,1.65872746,30842.0,30800.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1609782741593,1.65872746,30842.0,30810.0,4.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609782741793,1.65872746,30842.0,30810.0,4.38808]
["bitfinex-derivatives","BTCF0:USTF0",1609782741993,1.65872746,30842.0,30835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782742193,1.65872746,30842.0,30810.0,4.38808]
["bitfinex-derivatives","BTCF0:USTF0",1609782742796,0.2875,30851.0,30810.0,4.38808]
["bitfinex-derivatives","BTCF0:USTF0",1609782742994,1.66911739,30852.0,30810.0,4.38808]
["bitfinex-derivatives","BTCF0:USTF0",1609782743998,1.67970273,30861.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782745398,1.67970273,30861.0,30843.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1609782745598,3.6667,30850.0,30843.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1609782746304,0.13632608,30844.0,30831.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1609782747000,3.6667,30850.0,30831.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1609782747201,3.6667,30850.0,30824.0,4.3233]
["bitfinex-derivatives","BTCF0:USTF0",1609782748402,3.6667,30850.0,30828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782750403,3.6667,30850.0,30832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782750604,3.6667,30850.0,30824.0,4.3233]
["bitfinex-derivatives","BTCF0:USTF0",1609782752405,3.6667,30850.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782752605,0.10765,30851.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782752805,0.1412,30861.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782753005,0.2954,30862.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782754307,0.13632608,30834.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782754507,0.13632608,30834.0,30823.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1609782754708,0.26720608,30834.0,30823.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1609782754907,4.6686,30830.0,30802.0,3.9421]
["bitfinex-derivatives","BTCF0:USTF0",1609782755110,0.26720608,30834.0,30790.0,2.31660826]
["bitfinex-derivatives","BTCF0:USTF0",1609782755309,4.1518,30820.0,30800.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1609782756313,4.1518,30820.0,30803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782756911,4.1518,30820.0,30792.0,2.11443738]
["bitfinex-derivatives","BTCF0:USTF0",1609782757713,0.15729,30825.0,30792.0,2.11443738]
["bitfinex-derivatives","BTCF0:USTF0",1609782757913,4.2097,30810.0,30791.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1609782758113,0.15496,30810.0,30791.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1609782758313,0.13632608,30792.0,30791.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1609782759113,4.9665,30804.0,30791.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1609782760315,0.13632608,30792.0,30791.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1609782761520,0.13632608,30792.0,30757.0,2.40069711]
["bitfinex-derivatives","BTCF0:USTF0",1609782761719,5.28582608,30792.0,30757.0,2.40069711]
["bitfinex-derivatives","BTCF0:USTF0",1609782761919,5.28582608,30792.0,30757.0,2.10289711]
["bitfinex-derivatives","BTCF0:USTF0",1609782762422,5.1495,30792.0,30781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782762619,0.2915,30802.0,30781.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1609782763419,0.6903,30801.0,30781.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1609782763621,0.2915,30802.0,30781.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1609782763820,4.0564,30792.0,30781.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1609782764321,0.13632608,30782.0,30781.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1609782765223,0.86532608,30782.0,30781.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1609782765621,0.729,30782.0,30781.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1609782766221,0.729,30782.0,30751.0,3.6695]
["bitfinex-derivatives","BTCF0:USTF0",1609782766422,0.13632608,30774.0,30770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782766623,0.13632608,30774.0,30751.0,3.6695]
["bitfinex-derivatives","BTCF0:USTF0",1609782766822,0.5985,30773.0,30751.0,3.6695]
["bitfinex-derivatives","BTCF0:USTF0",1609782768522,0.5985,30773.0,30761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782768723,0.5985,30773.0,30761.0,0.28022608]
["bitfinex-derivatives","BTCF0:USTF0",1609782769422,0.5985,30773.0,30761.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1609782770222,0.1177,30781.0,30761.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1609782770423,0.1177,30781.0,30780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782770622,0.0542,30781.0,30780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782770922,0.12862,30788.0,30780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782771525,0.10675,30795.0,30780.0,0.24127608]
["bitfinex-derivatives","BTCF0:USTF0",1609782771729,3.704,30812.0,30780.0,0.24127608]
["bitfinex-derivatives","BTCF0:USTF0",1609782772524,0.2764,30835.0,30808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782772727,4.7426,30825.0,30808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782773127,4.87071,30825.0,30806.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1609782774628,4.87071,30825.0,30809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782776136,4.87071,30825.0,30806.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1609782776536,0.13632608,30807.0,30806.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1609782776934,0.13632608,30807.0,30802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782778135,4.0819,30813.0,30780.0,5.03365]
["bitfinex-derivatives","BTCF0:USTF0",1609782778948,4.0819,30813.0,30793.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1609782780036,4.0819,30813.0,30780.0,5.03365]
["bitfinex-derivatives","BTCF0:USTF0",1609782780539,0.0985,30816.0,30780.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1609782780738,0.13632608,30781.0,30780.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1609782780938,0.13632608,30781.0,30768.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1609782781139,0.13632608,30781.0,30767.0,2.29273668]
["bitfinex-derivatives","BTCF0:USTF0",1609782781340,0.13632608,30781.0,30767.0,2.11563668]
["bitfinex-derivatives","BTCF0:USTF0",1609782781839,3.7487,30789.0,30767.0,2.11563668]
["bitfinex-derivatives","BTCF0:USTF0",1609782782441,3.7487,30789.0,30765.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609782782643,3.7487,30789.0,30787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782782841,3.7487,30789.0,30777.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1609782783041,0.10104,30795.0,30777.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1609782784643,0.10104,30795.0,30784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782786047,0.572,30806.0,30784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782786645,0.13632608,30785.0,30784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782788248,0.09771,30794.0,30784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782788550,0.572,30806.0,30784.0,0.29674608]
["bitfinex-derivatives","BTCF0:USTF0",1609782788749,0.2981,30806.0,30784.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1609782789249,0.2981,30806.0,30804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782789650,0.2708,30824.0,30804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782789850,0.2708,30824.0,30798.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1609782790651,0.5594,30823.0,30798.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1609782791052,0.2708,30824.0,30798.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1609782791251,0.0962,30848.0,30798.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1609782791252,0.13632608,30826.0,30822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782791451,0.2814,30847.0,30822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782791852,0.2814,30847.0,30824.0,5.2765]
["bitfinex-derivatives","BTCF0:USTF0",1609782792252,0.3799,30847.0,30824.0,5.2765]
["bitfinex-derivatives","BTCF0:USTF0",1609782792451,0.2814,30847.0,30824.0,5.2765]
["bitfinex-derivatives","BTCF0:USTF0",1609782793051,2.06912783,30856.0,30824.0,5.38917]
["bitfinex-derivatives","BTCF0:USTF0",1609782793252,2.06912783,30856.0,30844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782794759,0.2851,30862.0,30844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782795358,0.2851,30862.0,30843.0,5.29076]
["bitfinex-derivatives","BTCF0:USTF0",1609782795957,0.2851,30862.0,30853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782796359,0.11751,30864.0,30853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782796759,1.67415498,30880.0,30853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782797159,1.67415498,30880.0,30853.0,4.32502608]
["bitfinex-derivatives","BTCF0:USTF0",1609782797561,0.0958,30881.0,30853.0,4.32502608]
["bitfinex-derivatives","BTCF0:USTF0",1609782797862,0.0958,30881.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782798063,0.22,30881.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782798361,0.1242,30881.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782798561,0.1242,30881.0,30865.0,0.66552608]
["bitfinex-derivatives","BTCF0:USTF0",1609782798762,0.1242,30881.0,30865.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1609782798961,0.1242,30881.0,30850.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1609782799161,0.13631,30888.0,30860.0,5.4182]
["bitfinex-derivatives","BTCF0:USTF0",1609782799561,0.13631,30888.0,30860.0,5.57155]
["bitfinex-derivatives","BTCF0:USTF0",1609782800362,0.13631,30888.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782800763,0.13631,30888.0,30870.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1609782802264,0.13631,30888.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782802464,0.13631,30888.0,30870.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1609782804167,0.2926,30900.0,30870.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1609782804366,0.2926,30900.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782805467,0.2926,30900.0,30870.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1609782805865,0.39474,30890.0,30860.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1609782806266,0.39474,30890.0,30852.0,4.5788]
["bitfinex-derivatives","BTCF0:USTF0",1609782806467,0.39474,30890.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782808367,0.39474,30890.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782808768,0.39474,30890.0,30866.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1609782809469,0.39474,30890.0,30864.0,4.1997]
["bitfinex-derivatives","BTCF0:USTF0",1609782810371,0.39474,30890.0,30869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782812471,0.39474,30890.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782813771,0.39474,30890.0,30867.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1609782814473,0.39474,30890.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782816577,0.13632608,30878.0,30867.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1609782816977,0.29123608,30878.0,30857.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1609782817176,0.29123608,30878.0,30847.0,4.9541]
["bitfinex-derivatives","BTCF0:USTF0",1609782818480,0.13632608,30872.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782819381,0.13632608,30872.0,30847.0,4.9541]
["bitfinex-derivatives","BTCF0:USTF0",1609782819983,0.13632608,30872.0,30829.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609782820183,4.1622,30865.0,30829.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609782820383,4.28586,30865.0,30826.0,5.1112]
["bitfinex-derivatives","BTCF0:USTF0",1609782822487,4.28586,30865.0,30857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782823388,0.12366,30865.0,30857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782824188,0.12366,30865.0,30842.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1609782825589,5.4071,30874.0,30842.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1609782825789,0.104,30865.0,30842.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1609782826491,0.104,30865.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782827492,0.104,30865.0,30853.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1609782828794,5.4071,30874.0,30853.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1609782830901,5.4071,30874.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782831301,5.4071,30874.0,30842.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1609782831502,0.2906,30876.0,30824.0,2.11076468]
["bitfinex-derivatives","BTCF0:USTF0",1609782831703,5.0443,30855.0,30824.0,2.20905468]
["bitfinex-derivatives","BTCF0:USTF0",1609782832103,5.0443,30855.0,30824.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1609782832902,5.0443,30855.0,30853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782833103,0.15381,30857.0,30853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782833503,0.15381,30857.0,30839.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1609782833903,4.3762,30855.0,30839.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1609782835003,0.15381,30857.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782835202,0.15381,30857.0,30839.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1609782836003,0.15381,30857.0,30840.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609782836202,0.15381,30857.0,30839.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1609782837103,0.2906,30876.0,30840.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609782837304,0.1198,30862.0,30841.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609782837503,0.1198,30862.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782838305,0.1198,30862.0,30852.0,5.4166]
["bitfinex-derivatives","BTCF0:USTF0",1609782839308,0.10584,30869.0,30852.0,5.4166]
["bitfinex-derivatives","BTCF0:USTF0",1609782839508,0.10584,30869.0,30868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782839908,0.29123608,30878.0,30868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782840107,0.29123608,30878.0,30860.0,4.8105]
["bitfinex-derivatives","BTCF0:USTF0",1609782841011,0.29123608,30878.0,30858.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1609782841212,0.15491,30878.0,30858.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1609782841412,0.15082,30878.0,30860.0,4.2558]
["bitfinex-derivatives","BTCF0:USTF0",1609782841613,0.13632608,30871.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782842911,4.08863608,30871.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782843112,4.08863608,30871.0,30846.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1609782843713,4.08863608,30871.0,30842.0,4.5097]
["bitfinex-derivatives","BTCF0:USTF0",1609782844314,0.13632608,30847.0,30842.0,4.5097]
["bitfinex-derivatives","BTCF0:USTF0",1609782845717,0.13434,30856.0,30829.0,2.12641086]
["bitfinex-derivatives","BTCF0:USTF0",1609782846118,0.13434,30856.0,30831.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1609782846318,0.13434,30856.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782846721,0.13434,30856.0,30831.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1609782846920,0.79324,30856.0,30831.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1609782848321,0.13632608,30832.0,30831.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1609782848722,0.13632608,30832.0,30808.0,4.0751]
["bitfinex-derivatives","BTCF0:USTF0",1609782850324,0.14504,30833.0,30811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782852125,0.14504,30833.0,30810.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1609782852526,0.14504,30833.0,30811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782852927,0.0983,30832.0,30811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782853125,0.0983,30832.0,30803.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1609782853326,4.2674,30828.0,30803.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1609782854530,0.13632608,30804.0,30803.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1609782854928,0.11308,30819.0,30803.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1609782856630,0.287,30827.0,30815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782856830,0.287,30827.0,30803.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1609782858133,0.287,30827.0,30792.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609782858532,0.13632608,30806.0,30803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782859432,0.10703,30818.0,30803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782860533,0.13632608,30814.0,30802.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1609782861935,0.13632608,30814.0,30792.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609782861936,0.13632608,30814.0,30782.0,2.1429951]
["bitfinex-derivatives","BTCF0:USTF0",1609782862136,4.0148,30798.0,30782.0,2.1429951]
["bitfinex-derivatives","BTCF0:USTF0",1609782862537,4.0148,30798.0,30775.0,2.14103187]
["bitfinex-derivatives","BTCF0:USTF0",1609782863337,0.13632608,30776.0,30775.0,2.14103187]
["bitfinex-derivatives","BTCF0:USTF0",1609782863940,0.13632608,30776.0,30763.0,2.14145142]
["bitfinex-derivatives","BTCF0:USTF0",1609782864951,0.11469,30792.0,30763.0,2.14145142]
["bitfinex-derivatives","BTCF0:USTF0",1609782865143,0.11469,30792.0,30763.0,2.24388142]
["bitfinex-derivatives","BTCF0:USTF0",1609782865945,0.11469,30792.0,30763.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1609782866145,0.2888,30796.0,30763.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1609782866344,0.95079739,30809.0,30763.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1609782867946,0.81878739,30809.0,30763.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1609782868148,4.707,30810.0,30763.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1609782869448,0.81694906,30834.0,30769.0,2.1341924]
["bitfinex-derivatives","BTCF0:USTF0",1609782869648,0.2897,30822.0,30809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782870449,0.11876,30825.0,30809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782870649,0.11876,30825.0,30809.0,0.24225608]
["bitfinex-derivatives","BTCF0:USTF0",1609782871652,0.11876,30825.0,30813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782873753,0.11876,30825.0,30824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782875157,0.13632608,30827.0,30824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782875556,0.2797,30841.0,30824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782875758,0.81455079,30844.0,30836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782876360,0.81540444,30849.0,30836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782877762,0.81540444,30849.0,30848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782877960,0.81540444,30849.0,30834.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1609782878160,0.81540444,30849.0,30844.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609782878361,0.81708337,30856.0,30844.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609782879460,0.11135,30862.0,30844.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609782879659,0.13632608,30856.0,30848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782880062,0.13632608,30856.0,30849.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609782880262,0.13632608,30856.0,30848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782880673,0.13632608,30856.0,30844.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609782880878,0.13632608,30856.0,30834.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1609782881681,0.13632608,30856.0,30826.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1609782881682,0.11135,30862.0,30853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782882475,0.13632608,30863.0,30853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782882874,0.7536379,30861.0,30850.0,0.77902]
["bitfinex-derivatives","BTCF0:USTF0",1609782884272,0.93445913,30883.0,30860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782884471,0.93445913,30883.0,30860.0,0.25081608]
["bitfinex-derivatives","BTCF0:USTF0",1609782884670,0.93445913,30883.0,30861.0,4.3327]
["bitfinex-derivatives","BTCF0:USTF0",1609782885264,1e-05,30876.0,30861.0,4.3327]
["bitfinex-derivatives","BTCF0:USTF0",1609782885476,0.93598923,30892.0,30861.0,4.3327]
["bitfinex-derivatives","BTCF0:USTF0",1609782885966,0.93556447,30896.0,30861.0,4.3327]
["bitfinex-derivatives","BTCF0:USTF0",1609782886164,0.93556447,30896.0,30860.0,0.25081608]
["bitfinex-derivatives","BTCF0:USTF0",1609782886364,4.7392,30894.0,30860.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1609782887165,0.15226,30896.0,30861.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609782887368,0.13632608,30883.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782887564,0.13632608,30883.0,30865.0,4.6296]
["bitfinex-derivatives","BTCF0:USTF0",1609782888465,0.14782,30885.0,30865.0,4.6296]
["bitfinex-derivatives","BTCF0:USTF0",1609782888666,0.14782,30885.0,30866.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609782889266,0.28414608,30885.0,30884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782889666,0.28414608,30885.0,30865.0,4.6296]
["bitfinex-derivatives","BTCF0:USTF0",1609782889667,0.14782,30885.0,30865.0,4.6296]
["bitfinex-derivatives","BTCF0:USTF0",1609782890067,0.15226,30896.0,30865.0,4.6296]
["bitfinex-derivatives","BTCF0:USTF0",1609782890266,0.15226,30896.0,30865.0,4.7274]
["bitfinex-derivatives","BTCF0:USTF0",1609782891269,0.13632608,30899.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782892271,0.92977555,30904.0,30895.0,0.24390608]
["bitfinex-derivatives","BTCF0:USTF0",1609782893271,0.13632608,30896.0,30895.0,0.24390608]
["bitfinex-derivatives","BTCF0:USTF0",1609782893475,0.93338047,30910.0,30895.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1609782893670,0.93338047,30910.0,30895.0,0.76078]
["bitfinex-derivatives","BTCF0:USTF0",1609782893871,0.93338047,30910.0,30895.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1609782894072,0.93338047,30910.0,30896.0,5.259]
["bitfinex-derivatives","BTCF0:USTF0",1609782895075,0.93026819,30928.0,30896.0,5.259]
["bitfinex-derivatives","BTCF0:USTF0",1609782895474,0.93026819,30928.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782895675,0.93026819,30928.0,30896.0,5.259]
["bitfinex-derivatives","BTCF0:USTF0",1609782896376,0.2896,30934.0,30896.0,5.259]
["bitfinex-derivatives","BTCF0:USTF0",1609782897576,0.2896,30934.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782897775,0.2896,30934.0,30912.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1609782897976,0.39156,30934.0,30912.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1609782899677,0.0975,30933.0,30912.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1609782900077,0.39156,30934.0,30912.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1609782901477,0.13632608,30913.0,30912.0,0.23641608]
["bitfinex-derivatives","BTCF0:USTF0",1609782901676,0.13632608,30913.0,30912.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1609782902277,0.39156,30934.0,30912.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1609782902677,0.39156,30934.0,30909.0,3.9521]
["bitfinex-derivatives","BTCF0:USTF0",1609782902877,0.39156,30934.0,30912.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1609782903478,0.39156,30934.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782904779,0.39156,30934.0,30912.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1609782906181,0.39156,30934.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782907184,0.39156,30934.0,30912.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1609782907989,5.3093,30925.0,30895.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1609782908188,5.4056,30925.0,30888.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1609782908384,5.55801,30925.0,30887.0,4.1485]
["bitfinex-derivatives","BTCF0:USTF0",1609782908585,0.13632608,30888.0,30887.0,4.1485]
["bitfinex-derivatives","BTCF0:USTF0",1609782908784,0.13632608,30888.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782908983,4.28102,30905.0,30869.0,4.5541]
["bitfinex-derivatives","BTCF0:USTF0",1609782909386,4.28102,30905.0,30869.0,4.70169]
["bitfinex-derivatives","BTCF0:USTF0",1609782911286,4.28102,30905.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782913289,0.13632608,30888.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782913688,0.15522,30905.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782914088,0.2993,30917.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782914490,0.2993,30917.0,30884.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1609782915289,0.2993,30917.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782915689,0.2993,30917.0,30902.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1609782917793,0.2993,30917.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782918192,0.15241,30925.0,30909.0,0.24436608]
["bitfinex-derivatives","BTCF0:USTF0",1609782918393,0.15241,30925.0,30909.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1609782918594,5.1193,30941.0,30909.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1609782919797,0.13632608,30910.0,30909.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1609782920196,0.13632608,30910.0,30902.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1609782920799,0.13632608,30910.0,30889.0,5.4398]
["bitfinex-derivatives","BTCF0:USTF0",1609782921797,0.10151,30918.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782922199,0.10151,30918.0,30897.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1609782923799,0.13632608,30898.0,30897.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1609782924200,0.13632608,30898.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782924399,0.27897608,30898.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782924599,0.27897608,30898.0,30872.0,5.1789]
["bitfinex-derivatives","BTCF0:USTF0",1609782925904,0.13632608,30882.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782926505,0.14265,30898.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782926805,0.14265,30898.0,30881.0,0.28480608]
["bitfinex-derivatives","BTCF0:USTF0",1609782927706,5.3243,30903.0,30881.0,0.28480608]
["bitfinex-derivatives","BTCF0:USTF0",1609782927906,5.3243,30903.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782928107,0.12308,30907.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782928908,0.12308,30907.0,30889.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1609782929107,0.2956,30916.0,30881.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1609782929307,4.9962,30911.0,30881.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1609782929707,5.10976,30911.0,30881.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1609782929912,0.11356,30911.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782930409,0.11356,30911.0,30893.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609782931909,0.11356,30911.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782932308,0.2956,30916.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782932510,0.2956,30916.0,30893.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609782933910,0.2956,30916.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782934310,0.10334,30926.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782936012,0.13632608,30914.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782936314,0.13632608,30914.0,30910.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1609782938119,0.13632608,30914.0,30898.0,3.05047]
["bitfinex-derivatives","BTCF0:USTF0",1609782939919,0.10334,30926.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782940121,0.2876,30933.0,30907.0,0.25992608]
["bitfinex-derivatives","BTCF0:USTF0",1609782941924,0.13632608,30908.0,30907.0,0.25992608]
["bitfinex-derivatives","BTCF0:USTF0",1609782942323,0.2876,30933.0,30907.0,0.25992608]
["bitfinex-derivatives","BTCF0:USTF0",1609782942324,0.10389,30925.0,30907.0,0.25992608]
["bitfinex-derivatives","BTCF0:USTF0",1609782943527,0.6049,30924.0,30907.0,0.25992608]
["bitfinex-derivatives","BTCF0:USTF0",1609782943926,0.6049,30924.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782944927,0.6049,30924.0,30907.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609782945133,0.6049,30924.0,30898.0,3.05047]
["bitfinex-derivatives","BTCF0:USTF0",1609782945535,0.10389,30925.0,30893.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609782945731,0.10389,30925.0,30859.0,3.10685147]
["bitfinex-derivatives","BTCF0:USTF0",1609782945928,0.10389,30925.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782946328,0.10389,30925.0,30902.0,0.24917608]
["bitfinex-derivatives","BTCF0:USTF0",1609782947229,0.10389,30925.0,30902.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1609782947230,0.81795458,30924.0,30902.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1609782947428,0.81795458,30924.0,30892.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1609782947828,3.9722,30910.0,30892.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1609782948029,0.13632608,30893.0,30892.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1609782948232,0.13632608,30893.0,30881.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1609782948630,0.13632608,30893.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782949933,0.09863,30896.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782950132,0.09863,30896.0,30876.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1609782951934,0.09863,30896.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782953339,0.81915299,30899.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782953938,0.81915299,30899.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782954539,0.81915299,30899.0,30887.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1609782955741,0.81915299,30899.0,30885.0,5.3138]
["bitfinex-derivatives","BTCF0:USTF0",1609782955943,0.81915299,30899.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782956342,0.81915299,30899.0,30889.0,0.23505608]
["bitfinex-derivatives","BTCF0:USTF0",1609782956543,0.12085,30902.0,30889.0,0.23505608]
["bitfinex-derivatives","BTCF0:USTF0",1609782957048,0.12085,30902.0,30889.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1609782958058,0.13632608,30899.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782960050,0.13632608,30895.0,30889.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1609782960248,0.13632608,30895.0,30876.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1609782960649,0.13632608,30895.0,30875.0,2.15594373]
["bitfinex-derivatives","BTCF0:USTF0",1609782961949,0.13632608,30895.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782962150,0.13632608,30895.0,30869.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1609782962350,0.13632608,30895.0,30886.0,3.8788]
["bitfinex-derivatives","BTCF0:USTF0",1609782962951,0.13632608,30895.0,30886.0,4.01108]
["bitfinex-derivatives","BTCF0:USTF0",1609782964054,0.14304,30901.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782964953,0.14304,30901.0,30886.0,4.01108]
["bitfinex-derivatives","BTCF0:USTF0",1609782965353,0.81518711,30906.0,30886.0,4.01108]
["bitfinex-derivatives","BTCF0:USTF0",1609782965955,0.81518711,30906.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782966256,0.81547336,30907.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782967656,0.8158062,30910.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782968159,0.13632608,30896.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782968958,0.8193128,30911.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782969359,0.8193128,30911.0,30901.0,4.0412]
["bitfinex-derivatives","BTCF0:USTF0",1609782970158,0.7539128,30911.0,30901.0,4.0412]
["bitfinex-derivatives","BTCF0:USTF0",1609782970359,0.93111912,30915.0,30901.0,4.15838]
["bitfinex-derivatives","BTCF0:USTF0",1609782970758,1.0674452,30915.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782970959,0.93111912,30915.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782971159,0.93111912,30915.0,30914.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1609782971559,1.04078809,30925.0,30914.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1609782972358,1.04078809,30925.0,30911.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1609782972559,1.04078809,30925.0,30918.0,4.8543]
["bitfinex-derivatives","BTCF0:USTF0",1609782972761,1.04078809,30925.0,30924.0,0.80612608]
["bitfinex-derivatives","BTCF0:USTF0",1609782973361,0.10389,30925.0,30924.0,0.80612608]
["bitfinex-derivatives","BTCF0:USTF0",1609782973561,0.9399728,30931.0,30924.0,0.80612608]
["bitfinex-derivatives","BTCF0:USTF0",1609782974264,0.8418728,30931.0,30924.0,0.80612608]
["bitfinex-derivatives","BTCF0:USTF0",1609782974466,0.6808728,30931.0,30924.0,0.80612608]
["bitfinex-derivatives","BTCF0:USTF0",1609782974665,0.10196,30934.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782975063,1.05323547,30948.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782975263,1.05323547,30948.0,30933.0,5.23]
["bitfinex-derivatives","BTCF0:USTF0",1609782975964,1.05508066,30954.0,30933.0,5.23]
["bitfinex-derivatives","BTCF0:USTF0",1609782976765,1.05508066,30954.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782977467,0.276,30955.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782977667,0.276,30955.0,30942.0,0.84722608]
["bitfinex-derivatives","BTCF0:USTF0",1609782977865,0.276,30955.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782978066,1.053758,30958.0,30948.0,4.1923]
["bitfinex-derivatives","BTCF0:USTF0",1609782979067,1.053758,30958.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782979469,0.184258,30958.0,30957.0,4.43392608]
["bitfinex-derivatives","BTCF0:USTF0",1609782979673,0.044558,30958.0,30957.0,4.43392608]
["bitfinex-derivatives","BTCF0:USTF0",1609782979870,1.31715047,30963.0,30957.0,4.59038608]
["bitfinex-derivatives","BTCF0:USTF0",1609782980070,0.71445047,30963.0,30957.0,4.59038608]
["bitfinex-derivatives","BTCF0:USTF0",1609782980271,0.46785047,30963.0,30957.0,4.59038608]
["bitfinex-derivatives","BTCF0:USTF0",1609782980471,0.38765047,30963.0,30957.0,4.68838608]
["bitfinex-derivatives","BTCF0:USTF0",1609782980671,0.30645047,30963.0,30957.0,4.68838608]
["bitfinex-derivatives","BTCF0:USTF0",1609782981072,0.30645047,30963.0,30962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782981273,1.65579793,30966.0,30962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782981672,1.57679793,30966.0,30962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782981873,1.39459793,30966.0,30962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782982072,1.39459793,30966.0,30957.0,4.55206]
["bitfinex-derivatives","BTCF0:USTF0",1609782982775,1.29829793,30966.0,30957.0,4.55206]
["bitfinex-derivatives","BTCF0:USTF0",1609782983073,0.46570863,30965.0,30957.0,4.55206]
["bitfinex-derivatives","BTCF0:USTF0",1609782983579,0.46570863,30965.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782983780,0.29890863,30965.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782983981,0.09682,30995.0,30964.0,0.29223608]
["bitfinex-derivatives","BTCF0:USTF0",1609782984382,0.09682,30995.0,30972.0,4.5064]
["bitfinex-derivatives","BTCF0:USTF0",1609782984777,0.09682,30995.0,30972.0,4.61167]
["bitfinex-derivatives","BTCF0:USTF0",1609782984984,0.09682,30995.0,30972.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1609782985176,0.09682,30995.0,30978.0,4.2072]
["bitfinex-derivatives","BTCF0:USTF0",1609782985578,0.09682,30995.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782985778,0.09682,30995.0,30978.0,4.2072]
["bitfinex-derivatives","BTCF0:USTF0",1609782986179,0.09682,30995.0,30972.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1609782986780,0.09682,30995.0,30973.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1609782987481,0.2883,31015.0,30973.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1609782987780,0.2883,31015.0,30982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782988280,0.2883,31015.0,30973.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1609782988479,0.43881,30999.0,30973.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1609782988880,0.43881,30999.0,30964.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1609782989080,0.43881,30999.0,30957.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1609782989281,5.212,30991.0,30957.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1609782989482,5.36481,30991.0,30948.0,4.2443]
["bitfinex-derivatives","BTCF0:USTF0",1609782989883,0.13632608,30963.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782990286,0.09957,30970.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782990486,0.09957,30970.0,30948.0,4.2443]
["bitfinex-derivatives","BTCF0:USTF0",1609782990688,0.09957,30970.0,30951.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1609782991688,0.02237,30970.0,30951.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1609782991888,0.1074,30977.0,30964.0,5.2686]
["bitfinex-derivatives","BTCF0:USTF0",1609782992087,0.1074,30977.0,30964.0,5.38768]
["bitfinex-derivatives","BTCF0:USTF0",1609782992289,0.1074,30977.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782992487,0.0079,30977.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782992690,0.0079,30977.0,30976.0,0.28802608]
["bitfinex-derivatives","BTCF0:USTF0",1609782992889,0.43881,30999.0,30976.0,0.28802608]
["bitfinex-derivatives","BTCF0:USTF0",1609782993088,0.43881,30999.0,30977.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1609782994289,0.43881,30999.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782996292,0.57513608,30999.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609782996493,0.57513608,30999.0,30987.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1609782996794,0.57513608,30999.0,30974.0,3.7707]
["bitfinex-derivatives","BTCF0:USTF0",1609782997797,0.43881,30999.0,30968.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609782998194,0.43881,30999.0,30979.0,4.4095]
["bitfinex-derivatives","BTCF0:USTF0",1609782998394,0.43881,30999.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783000300,0.43881,30999.0,30990.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609783001299,0.13632608,30991.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783001499,0.26260608,30991.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783001700,0.12628,30991.0,30980.0,4.0811]
["bitfinex-derivatives","BTCF0:USTF0",1609783002801,0.43881,30999.0,30980.0,4.0811]
["bitfinex-derivatives","BTCF0:USTF0",1609783003300,0.43881,30999.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783005103,0.43881,30999.0,30989.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609783005306,0.13632608,30992.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783005704,0.43881,30999.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783007609,0.43881,30999.0,30989.0,5.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609783008710,0.43881,30999.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783010514,0.43881,30999.0,30998.0,0.78962608]
["bitfinex-derivatives","BTCF0:USTF0",1609783010711,0.13959,31007.0,30998.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1609783010912,0.2888,31015.0,30998.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1609783011112,0.2888,31015.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783011313,0.2886,31033.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783013117,0.2886,31033.0,31009.0,5.1448]
["bitfinex-derivatives","BTCF0:USTF0",1609783013315,0.43545,31033.0,31009.0,5.1448]
["bitfinex-derivatives","BTCF0:USTF0",1609783015116,0.43545,31033.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783016517,0.14685,31033.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783016719,0.14685,31033.0,31021.0,4.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609783017119,0.14685,31033.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783018322,0.13632608,31040.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783018521,0.13632608,31040.0,31032.0,0.86082608]
["bitfinex-derivatives","BTCF0:USTF0",1609783019122,0.13632608,31040.0,31039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783019522,0.288,31047.0,31039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783019722,0.288,31047.0,31039.0,5.10202608]
["bitfinex-derivatives","BTCF0:USTF0",1609783020828,0.2932,31064.0,31039.0,5.10202608]
["bitfinex-derivatives","BTCF0:USTF0",1609783021430,0.2932,31064.0,31039.0,4.9657]
["bitfinex-derivatives","BTCF0:USTF0",1609783021824,0.2932,31064.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783022027,0.2804,31069.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783023227,0.2804,31069.0,31055.0,4.5189]
["bitfinex-derivatives","BTCF0:USTF0",1609783023430,0.40108,31069.0,31055.0,4.5189]
["bitfinex-derivatives","BTCF0:USTF0",1609783023829,0.40108,31069.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783024531,0.40108,31069.0,31045.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1609783024752,5.2701,31066.0,31037.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1609783025147,5.2701,31066.0,31029.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1609783025349,5.2701,31066.0,31021.0,3.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609783025557,0.2883,31065.0,31021.0,3.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609783025829,0.2883,31065.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783026631,0.2883,31065.0,31021.0,3.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609783026830,0.2883,31065.0,30991.0,2.00832924]
["bitfinex-derivatives","BTCF0:USTF0",1609783027031,4.5641,31054.0,31005.0,3.9975]
["bitfinex-derivatives","BTCF0:USTF0",1609783027431,4.70211,31054.0,31005.0,3.9975]
["bitfinex-derivatives","BTCF0:USTF0",1609783027931,4.70211,31054.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783028633,4.79781,31054.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783028840,4.79781,31054.0,31007.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1609783029835,0.13632608,31010.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783030637,0.14763,31016.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783031035,0.14763,31016.0,31007.0,0.25234608]
["bitfinex-derivatives","BTCF0:USTF0",1609783031236,0.2908,31049.0,31007.0,0.25234608]
["bitfinex-derivatives","BTCF0:USTF0",1609783031637,0.2892,31048.0,31007.0,0.25234608]
["bitfinex-derivatives","BTCF0:USTF0",1609783031842,0.13632608,31008.0,31007.0,0.25234608]
["bitfinex-derivatives","BTCF0:USTF0",1609783032937,0.13632608,31008.0,31007.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1609783033137,0.13632608,31008.0,31000.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1609783033839,0.15765,31015.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783034037,0.15765,31015.0,31000.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1609783034241,5.0808,31014.0,31000.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1609783034437,5.0808,31014.0,30976.0,3.9903]
["bitfinex-derivatives","BTCF0:USTF0",1609783035937,5.0808,31014.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783036137,0.15765,31015.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783037137,0.2965,31025.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783037537,0.2965,31025.0,30987.0,4.7945]
["bitfinex-derivatives","BTCF0:USTF0",1609783037937,0.2965,31025.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783042145,0.2965,31025.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783044145,0.43282608,31025.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783044553,0.43282608,31025.0,31015.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1609783045347,0.2965,31025.0,31015.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1609783045553,0.39511,31025.0,31006.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1609783046158,0.39511,31025.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783046755,0.39511,31025.0,31006.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1609783048156,0.39511,31025.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783048551,0.2965,31025.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783049247,0.12734,31032.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783049450,0.272,31052.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783049648,0.2767,31051.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783050049,0.2767,31051.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783050949,0.2767,31051.0,31022.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1609783052051,0.2767,31051.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783054053,0.13632608,31033.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783059061,0.13096,31036.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783059262,0.2767,31051.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783059462,0.2767,31051.0,31031.0,5.2742]
["bitfinex-derivatives","BTCF0:USTF0",1609783062264,0.2767,31051.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783063265,0.2767,31051.0,31031.0,5.2742]
["bitfinex-derivatives","BTCF0:USTF0",1609783064164,0.13632608,31034.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783065268,0.10164,31043.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783066268,0.13632608,31034.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783066869,0.13632608,31034.0,31031.0,5.2742]
["bitfinex-derivatives","BTCF0:USTF0",1609783068171,0.13632608,31034.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783068571,0.13632608,31034.0,31016.0,3.7059]
["bitfinex-derivatives","BTCF0:USTF0",1609783068970,0.13632608,31034.0,31015.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1609783069170,0.24691608,31034.0,31010.0,2.04075725]
["bitfinex-derivatives","BTCF0:USTF0",1609783069770,0.11059,31034.0,31010.0,2.04075725]
["bitfinex-derivatives","BTCF0:USTF0",1609783070273,0.13632608,31011.0,31010.0,2.04075725]
["bitfinex-derivatives","BTCF0:USTF0",1609783070673,0.13632608,31011.0,31004.0,2.15348602]
["bitfinex-derivatives","BTCF0:USTF0",1609783071682,0.13632608,31011.0,31004.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1609783071874,0.13632608,31011.0,31000.0,3.8454]
["bitfinex-derivatives","BTCF0:USTF0",1609783072275,0.13632608,31011.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783073677,0.2823,31033.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783074278,0.13632608,31018.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783075882,0.14188,31026.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783076081,0.2823,31033.0,31016.0,0.24600608]
["bitfinex-derivatives","BTCF0:USTF0",1609783076281,0.13632608,31028.0,31025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783076583,0.2823,31033.0,31025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783078285,0.41862608,31033.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783080185,0.41862608,31033.0,31030.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1609783080588,0.41862608,31033.0,31023.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1609783082290,0.13632608,31024.0,31016.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1609783082490,0.13632608,31024.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783084298,0.13632608,31014.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783084691,0.13632608,31014.0,31007.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1609783084892,0.13632608,31014.0,31001.0,6.07996419]
["bitfinex-derivatives","BTCF0:USTF0",1609783086496,0.13253,31021.0,31005.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1609783088397,0.13253,31021.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783088998,0.13253,31021.0,31005.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1609783089700,0.2969,31028.0,31005.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1609783089899,0.2969,31028.0,31001.0,3.8477]
["bitfinex-derivatives","BTCF0:USTF0",1609783090498,0.13632608,31002.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783090698,0.13632608,31002.0,30996.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1609783091101,3.901,31013.0,30996.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1609783091299,0.11464,31017.0,30996.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1609783091500,4.1949,31006.0,30996.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1609783091699,4.30347,31006.0,30992.0,2.07049619]
["bitfinex-derivatives","BTCF0:USTF0",1609783092502,0.13632608,30993.0,30992.0,2.07049619]
["bitfinex-derivatives","BTCF0:USTF0",1609783092702,0.10393,30994.0,30992.0,2.07049619]
["bitfinex-derivatives","BTCF0:USTF0",1609783094706,0.13632608,30993.0,30992.0,2.07049619]
["bitfinex-derivatives","BTCF0:USTF0",1609783096605,4.84692608,30993.0,30988.0,2.07685856]
["bitfinex-derivatives","BTCF0:USTF0",1609783096804,0.13632608,30989.0,30988.0,2.07685856]
["bitfinex-derivatives","BTCF0:USTF0",1609783098109,0.13632608,30989.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783098709,0.13632608,30978.0,30976.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1609783098909,0.13632608,30978.0,30969.0,2.08207532]
["bitfinex-derivatives","BTCF0:USTF0",1609783100012,0.13632608,30978.0,30967.0,2.07648413]
["bitfinex-derivatives","BTCF0:USTF0",1609783100710,0.13661,30987.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783102716,0.13632608,30973.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783105317,0.5809,30993.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783105516,0.5809,30993.0,30974.0,4.5749]
["bitfinex-derivatives","BTCF0:USTF0",1609783105717,0.2817,30993.0,30974.0,4.68798]
["bitfinex-derivatives","BTCF0:USTF0",1609783106817,0.2817,30993.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783107018,0.2817,30993.0,30992.0,0.27629608]
["bitfinex-derivatives","BTCF0:USTF0",1609783108421,0.2858,31005.0,30992.0,0.27629608]
["bitfinex-derivatives","BTCF0:USTF0",1609783108621,0.11464,31017.0,30992.0,0.27629608]
["bitfinex-derivatives","BTCF0:USTF0",1609783108823,0.13632608,31004.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783110225,0.2828,31016.0,31003.0,3.6098]
["bitfinex-derivatives","BTCF0:USTF0",1609783110427,0.10874,31023.0,31003.0,3.6098]
["bitfinex-derivatives","BTCF0:USTF0",1609783110826,0.2797,31038.0,31003.0,3.6098]
["bitfinex-derivatives","BTCF0:USTF0",1609783111129,0.2797,31038.0,31000.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1609783111327,0.2797,31038.0,31012.0,5.25049]
["bitfinex-derivatives","BTCF0:USTF0",1609783111526,0.13632608,31032.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783111926,0.13632608,31032.0,31012.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1609783112526,5.3273,31037.0,31012.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1609783113529,0.13632608,31013.0,31012.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1609783114839,0.13632608,31013.0,31000.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1609783115047,5.0349,31013.0,31000.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1609783115436,0.13632608,31001.0,30996.0,2.01643692]
["bitfinex-derivatives","BTCF0:USTF0",1609783116035,0.13632608,31001.0,30992.0,4.60277]
["bitfinex-derivatives","BTCF0:USTF0",1609783116735,0.09919,31008.0,30992.0,4.60277]
["bitfinex-derivatives","BTCF0:USTF0",1609783117535,0.13632608,30993.0,30992.0,4.60277]
["bitfinex-derivatives","BTCF0:USTF0",1609783117736,0.09919,31008.0,30992.0,4.60277]
["bitfinex-derivatives","BTCF0:USTF0",1609783118236,0.12025,31015.0,30992.0,4.60277]
["bitfinex-derivatives","BTCF0:USTF0",1609783118437,0.12025,31015.0,30992.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1609783118835,0.12025,31015.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783119035,0.10782,31024.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783119237,0.10782,31024.0,30991.0,0.24169608]
["bitfinex-derivatives","BTCF0:USTF0",1609783119438,0.13632608,31003.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783121538,0.13632608,30999.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783122238,0.13632608,30999.0,30991.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1609783123240,3.759,31000.0,30991.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1609783123740,0.13632608,30992.0,30991.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1609783124341,0.13632608,30992.0,30984.0,2.01570602]
["bitfinex-derivatives","BTCF0:USTF0",1609783125341,0.13632608,30992.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783125741,0.13632608,30980.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783126340,3.759,31000.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783126941,0.14637,31002.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783127141,0.14637,31002.0,30979.0,5.14562608]
["bitfinex-derivatives","BTCF0:USTF0",1609783127341,0.2871,31008.0,30979.0,5.14562608]
["bitfinex-derivatives","BTCF0:USTF0",1609783127741,0.2871,31008.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783128142,0.2871,31008.0,30997.0,0.26093608]
["bitfinex-derivatives","BTCF0:USTF0",1609783129141,0.2871,31008.0,30997.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1609783129542,4.6123,31025.0,30997.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1609783129741,4.6123,31025.0,31018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783129944,0.2989,31041.0,31018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783130344,4.35772,31039.0,31018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783130542,4.35772,31039.0,31010.0,3.6476]
["bitfinex-derivatives","BTCF0:USTF0",1609783131845,4.35772,31039.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783132045,4.35772,31039.0,31019.0,0.28942608]
["bitfinex-derivatives","BTCF0:USTF0",1609783132845,4.35772,31039.0,31019.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1609783133947,0.13632608,31020.0,31019.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1609783136053,0.14621,31031.0,31019.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1609783136251,4.20752,31039.0,31019.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1609783136851,0.14622,31039.0,31019.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1609783137052,0.2989,31041.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783137251,0.2989,31041.0,31020.0,4.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609783137451,0.2989,31041.0,31020.0,4.41003]
["bitfinex-derivatives","BTCF0:USTF0",1609783137851,0.13632608,31022.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783138253,0.2989,31041.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783139855,0.13632608,31028.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783143856,0.13632608,31022.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783148266,0.13632608,31022.0,31020.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1609783148467,0.13632608,31022.0,31005.0,5.2133]
["bitfinex-derivatives","BTCF0:USTF0",1609783149870,0.13632608,31013.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783155874,0.13632608,31013.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783156173,0.13632608,31013.0,31012.0,0.24930608]
["bitfinex-derivatives","BTCF0:USTF0",1609783156576,0.69222608,31013.0,31012.0,0.24930608]
["bitfinex-derivatives","BTCF0:USTF0",1609783157375,0.69222608,31013.0,31012.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1609783161383,0.69222608,31013.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783163083,0.13632608,31013.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783163284,0.13632608,31013.0,31006.0,4.10202608]
["bitfinex-derivatives","BTCF0:USTF0",1609783164487,0.13632608,31013.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783165983,0.13632608,31008.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783167390,4.5087,31025.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783167589,4.5087,31025.0,31006.0,0.28329608]
["bitfinex-derivatives","BTCF0:USTF0",1609783167989,0.13632608,31016.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783173497,0.80692608,31016.0,31006.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1609783173702,5.2654,31008.0,31006.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1609783173898,0.13632608,31016.0,30995.0,2.01932075]
["bitfinex-derivatives","BTCF0:USTF0",1609783174097,0.13632608,30998.0,30995.0,2.01932075]
["bitfinex-derivatives","BTCF0:USTF0",1609783174699,0.13632608,30998.0,30992.0,2.02022057]
["bitfinex-derivatives","BTCF0:USTF0",1609783175700,5.3353,30999.0,30992.0,2.02022057]
["bitfinex-derivatives","BTCF0:USTF0",1609783176102,5.3353,30999.0,30992.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1609783176302,0.13632608,30993.0,30992.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1609783181209,0.12265,31014.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783181409,0.5756,31016.0,30991.0,4.19876608]
["bitfinex-derivatives","BTCF0:USTF0",1609783182311,0.5756,31016.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783182514,0.2785,31016.0,31012.0,0.27748608]
["bitfinex-derivatives","BTCF0:USTF0",1609783182711,0.2867,31032.0,31012.0,0.27748608]
["bitfinex-derivatives","BTCF0:USTF0",1609783182914,5.4102,31031.0,31012.0,0.27748608]
["bitfinex-derivatives","BTCF0:USTF0",1609783183611,5.4102,31031.0,31012.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1609783184013,0.2867,31032.0,31012.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1609783184314,0.13632608,31013.0,31012.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1609783184712,5.32562608,31013.0,31012.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1609783186715,5.32562608,31013.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783186915,5.32562608,31013.0,30994.0,4.0065]
["bitfinex-derivatives","BTCF0:USTF0",1609783188416,5.1893,31013.0,30994.0,4.0065]
["bitfinex-derivatives","BTCF0:USTF0",1609783188617,5.1893,31013.0,31001.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1609783190419,0.13632608,31002.0,31001.0,0.26422608]
["bitfinex-derivatives","BTCF0:USTF0",1609783190821,5.1893,31013.0,31001.0,0.26422608]
["bitfinex-derivatives","BTCF0:USTF0",1609783192325,5.1893,31013.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783192524,5.1893,31013.0,31011.0,0.25246608]
["bitfinex-derivatives","BTCF0:USTF0",1609783194324,0.13632608,31012.0,31011.0,0.25246608]
["bitfinex-derivatives","BTCF0:USTF0",1609783196532,0.13632608,31012.0,31004.0,3.7105]
["bitfinex-derivatives","BTCF0:USTF0",1609783196933,4.8318,31023.0,31004.0,3.7105]
["bitfinex-derivatives","BTCF0:USTF0",1609783197133,4.8318,31023.0,31004.0,3.85246]
["bitfinex-derivatives","BTCF0:USTF0",1609783198435,4.8318,31023.0,31015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783198837,4.8318,31023.0,31015.0,0.23859608]
["bitfinex-derivatives","BTCF0:USTF0",1609783199437,0.2867,31032.0,31015.0,0.23859608]
["bitfinex-derivatives","BTCF0:USTF0",1609783200439,0.13632608,31016.0,31015.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1609783201442,5.39702608,31016.0,31015.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1609783203041,0.13632608,31016.0,31015.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1609783203841,0.13632608,31016.0,31004.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1609783204043,0.13632608,31016.0,31003.0,4.35632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783204441,0.13632608,31005.0,31003.0,4.35632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783204642,0.13632608,31005.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783205244,5.0102,31013.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783205542,0.2867,31032.0,31003.0,0.25230608]
["bitfinex-derivatives","BTCF0:USTF0",1609783205744,4.1307,31024.0,31003.0,0.25230608]
["bitfinex-derivatives","BTCF0:USTF0",1609783206146,4.1307,31024.0,31004.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609783206346,0.2867,31032.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783206549,1.95432925,31048.0,31012.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609783206750,1.95432925,31048.0,31033.0,4.3345]
["bitfinex-derivatives","BTCF0:USTF0",1609783207150,1.95374574,31050.0,31028.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1609783207346,1.95374574,31050.0,31047.0,4.8875]
["bitfinex-derivatives","BTCF0:USTF0",1609783208047,1.88004574,31050.0,31047.0,4.8875]
["bitfinex-derivatives","BTCF0:USTF0",1609783208248,1.81624574,31050.0,31043.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1609783208447,1.62474574,31050.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783208650,1.62474574,31050.0,31049.0,4.01122608]
["bitfinex-derivatives","BTCF0:USTF0",1609783208651,1.53254574,31050.0,31049.0,4.01122608]
["bitfinex-derivatives","BTCF0:USTF0",1609783208851,0.13632608,31059.0,31049.0,4.01122608]
["bitfinex-derivatives","BTCF0:USTF0",1609783209050,2.54095383,31069.0,31049.0,4.01122608]
["bitfinex-derivatives","BTCF0:USTF0",1609783209249,2.47755383,31069.0,31049.0,4.01122608]
["bitfinex-derivatives","BTCF0:USTF0",1609783209449,2.14515383,31069.0,31049.0,4.01122608]
["bitfinex-derivatives","BTCF0:USTF0",1609783210055,0.2926,31080.0,31049.0,4.01122608]
["bitfinex-derivatives","BTCF0:USTF0",1609783210454,0.2926,31080.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783210653,0.2926,31080.0,31063.0,0.23522608]
["bitfinex-derivatives","BTCF0:USTF0",1609783210854,0.2926,31080.0,31077.0,4.8911]
["bitfinex-derivatives","BTCF0:USTF0",1609783211252,0.2926,31080.0,31077.0,5.03181]
["bitfinex-derivatives","BTCF0:USTF0",1609783212453,0.13632608,31078.0,31077.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1609783213254,0.2926,31080.0,31077.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1609783213454,0.2926,31080.0,31078.0,5.1407]
["bitfinex-derivatives","BTCF0:USTF0",1609783213754,0.2926,31080.0,31079.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609783214557,0.2926,31080.0,31077.0,0.27703608]
["bitfinex-derivatives","BTCF0:USTF0",1609783215559,0.2926,31080.0,31077.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1609783216159,0.15657,31108.0,31088.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1609783216560,0.15657,31108.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783217462,0.15657,31108.0,31100.0,4.356]
["bitfinex-derivatives","BTCF0:USTF0",1609783217664,0.5665,31131.0,31100.0,4.356]
["bitfinex-derivatives","BTCF0:USTF0",1609783217862,0.5665,31131.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783218062,0.69896,31131.0,31107.0,4.169]
["bitfinex-derivatives","BTCF0:USTF0",1609783218461,0.69896,31131.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783219161,0.69896,31131.0,31107.0,4.169]
["bitfinex-derivatives","BTCF0:USTF0",1609783219761,0.41226,31131.0,31107.0,4.169]
["bitfinex-derivatives","BTCF0:USTF0",1609783220363,0.2798,31131.0,31107.0,4.169]
["bitfinex-derivatives","BTCF0:USTF0",1609783220561,0.2798,31131.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783220762,0.2798,31131.0,31124.0,0.24933608]
["bitfinex-derivatives","BTCF0:USTF0",1609783222363,5.299,31126.0,31124.0,0.24933608]
["bitfinex-derivatives","BTCF0:USTF0",1609783222563,0.13632608,31125.0,31124.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1609783222763,5.39002608,31125.0,31124.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1609783223364,0.13632608,31125.0,31104.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1609783223564,3.9327,31121.0,31104.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1609783223965,3.9327,31121.0,31097.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1609783224164,3.9327,31121.0,31093.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609783224668,0.2798,31131.0,31119.0,0.24602608]
["bitfinex-derivatives","BTCF0:USTF0",1609783226571,0.2798,31131.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783226773,0.2798,31131.0,31126.0,0.26815608]
["bitfinex-derivatives","BTCF0:USTF0",1609783227573,4.9171,31129.0,31126.0,0.26815608]
["bitfinex-derivatives","BTCF0:USTF0",1609783227974,4.9171,31129.0,31126.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1609783228677,0.13632608,31127.0,31126.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1609783231778,0.13632608,31127.0,31119.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1609783231980,0.13632608,31127.0,31111.0,3.6628]
["bitfinex-derivatives","BTCF0:USTF0",1609783232583,0.13632608,31117.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783234483,5.0833,31122.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783234684,5.0833,31122.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783235886,0.2798,31131.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783236685,0.2798,31131.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783236885,0.2798,31131.0,31127.0,0.29698608]
["bitfinex-derivatives","BTCF0:USTF0",1609783237487,0.2961,31154.0,31127.0,0.29698608]
["bitfinex-derivatives","BTCF0:USTF0",1609783237691,0.2922,31153.0,31127.0,0.29698608]
["bitfinex-derivatives","BTCF0:USTF0",1609783238589,0.2922,31153.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783238889,0.2922,31153.0,31141.0,0.28204608]
["bitfinex-derivatives","BTCF0:USTF0",1609783239597,0.2922,31153.0,31141.0,5.42284608]
["bitfinex-derivatives","BTCF0:USTF0",1609783240592,0.42852608,31153.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783240792,0.42852608,31153.0,31152.0,0.28107608]
["bitfinex-derivatives","BTCF0:USTF0",1609783240993,0.42852608,31153.0,31152.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1609783242696,0.42852608,31153.0,31152.0,0.28107608]
["bitfinex-derivatives","BTCF0:USTF0",1609783244195,0.42852608,31153.0,31152.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1609783244797,0.2922,31153.0,31141.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1609783244995,0.2922,31153.0,31132.0,5.2222]
["bitfinex-derivatives","BTCF0:USTF0",1609783247299,0.13632608,31133.0,31132.0,5.2222]
["bitfinex-derivatives","BTCF0:USTF0",1609783247700,0.2922,31153.0,31132.0,5.2222]
["bitfinex-derivatives","BTCF0:USTF0",1609783249402,0.13632608,31139.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783249602,0.13632608,31139.0,31132.0,5.2222]
["bitfinex-derivatives","BTCF0:USTF0",1609783250002,0.2922,31153.0,31132.0,5.2222]
["bitfinex-derivatives","BTCF0:USTF0",1609783251306,0.13632608,31140.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783251909,0.13632608,31140.0,31137.0,3.9654]
["bitfinex-derivatives","BTCF0:USTF0",1609783252106,0.13632608,31140.0,31137.0,4.11923]
["bitfinex-derivatives","BTCF0:USTF0",1609783252506,0.2922,31153.0,31137.0,4.11923]
["bitfinex-derivatives","BTCF0:USTF0",1609783253408,0.13632608,31144.0,31137.0,4.11923]
["bitfinex-derivatives","BTCF0:USTF0",1609783255213,0.2922,31153.0,31137.0,4.11923]
["bitfinex-derivatives","BTCF0:USTF0",1609783255411,0.13632608,31147.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783255811,0.2922,31153.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783256611,5.1623,31173.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783256812,0.48142004,31236.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783256813,1.89095418,31225.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783257011,0.2811,31175.0,31151.0,3.825]
["bitfinex-derivatives","BTCF0:USTF0",1609783257411,0.2811,31175.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783257820,0.10628,31176.0,31169.0,3.9396]
["bitfinex-derivatives","BTCF0:USTF0",1609783258433,0.2798,31206.0,31167.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1609783258617,0.39084,31206.0,31167.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1609783259414,0.39084,31206.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783259621,0.39084,31206.0,31179.0,0.23821608]
["bitfinex-derivatives","BTCF0:USTF0",1609783260020,0.39084,31206.0,31179.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1609783261420,0.13632608,31180.0,31179.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1609783262417,0.12236,31193.0,31179.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1609783263520,0.13632608,31180.0,31179.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1609783264019,0.13632608,31180.0,31167.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1609783264219,0.13632608,31180.0,31160.0,5.18945]
["bitfinex-derivatives","BTCF0:USTF0",1609783265124,0.15908,31185.0,31160.0,5.18945]
["bitfinex-derivatives","BTCF0:USTF0",1609783265522,0.13632608,31161.0,31160.0,5.18945]
["bitfinex-derivatives","BTCF0:USTF0",1609783265823,0.13632608,31161.0,31160.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1609783266223,0.13632608,31161.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783266423,3.6874,31179.0,31147.0,3.7815]
["bitfinex-derivatives","BTCF0:USTF0",1609783266623,3.6874,31179.0,31147.0,3.88331]
["bitfinex-derivatives","BTCF0:USTF0",1609783267523,0.13632608,31163.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783268326,0.13632608,31163.0,31148.0,4.9835]
["bitfinex-derivatives","BTCF0:USTF0",1609783269524,0.13632608,31158.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783270226,0.15145,31178.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783270429,0.15145,31178.0,31155.0,0.25327608]
["bitfinex-derivatives","BTCF0:USTF0",1609783270830,0.15145,31178.0,31155.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1609783271628,0.15145,31178.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783272129,0.15145,31178.0,31162.0,0.27359608]
["bitfinex-derivatives","BTCF0:USTF0",1609783272329,0.15145,31178.0,31162.0,0.97379608]
["bitfinex-derivatives","BTCF0:USTF0",1609783272929,0.15145,31178.0,31162.0,0.27359608]
["bitfinex-derivatives","BTCF0:USTF0",1609783273129,0.2914,31184.0,31166.0,4.2036]
["bitfinex-derivatives","BTCF0:USTF0",1609783273331,0.2914,31184.0,31168.0,3.9236]
["bitfinex-derivatives","BTCF0:USTF0",1609783273529,0.2914,31184.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783273729,0.15908,31185.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783274029,0.2776,31205.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783274229,0.2816,31204.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783274629,0.2816,31204.0,31180.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1609783275228,0.2816,31204.0,31180.0,0.72369]
["bitfinex-derivatives","BTCF0:USTF0",1609783275528,0.13632608,31186.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783276032,0.2816,31204.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783277532,0.2816,31204.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783277929,0.2816,31204.0,31195.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1609783279533,0.13632608,31196.0,31190.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1609783281540,0.2816,31204.0,31190.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1609783281738,0.13632608,31191.0,31190.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1609783281939,0.2816,31204.0,31190.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1609783282341,4.5604,31202.0,31190.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1609783282940,4.5604,31202.0,31180.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609783282941,0.2816,31204.0,31180.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609783283141,4.1269,31197.0,31180.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609783283340,4.25529,31197.0,31170.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1609783283541,4.25529,31197.0,31165.0,4.0156]
["bitfinex-derivatives","BTCF0:USTF0",1609783285743,0.13632608,31166.0,31147.0,4.7486]
["bitfinex-derivatives","BTCF0:USTF0",1609783285943,0.13632608,31166.0,31140.0,6.06457481]
["bitfinex-derivatives","BTCF0:USTF0",1609783286545,0.13632608,31166.0,31140.0,4.2638]
["bitfinex-derivatives","BTCF0:USTF0",1609783287746,3.9677,31170.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783287948,3.9677,31170.0,31155.0,0.28077608]
["bitfinex-derivatives","BTCF0:USTF0",1609783288749,0.12153,31179.0,31155.0,0.28077608]
["bitfinex-derivatives","BTCF0:USTF0",1609783289663,0.13632608,31156.0,31155.0,0.28077608]
["bitfinex-derivatives","BTCF0:USTF0",1609783289854,0.13632608,31156.0,31155.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1609783290954,0.12153,31179.0,31155.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1609783291557,0.13632608,31156.0,31155.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1609783293156,0.13632608,31156.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783293660,0.13632608,31156.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783293865,0.13632608,31156.0,31155.0,0.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1609783294461,4.3141,31174.0,31155.0,0.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1609783295659,0.13632608,31156.0,31155.0,0.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1609783295859,0.13632608,31156.0,31155.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1609783298967,0.13632608,31156.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783299668,0.13632608,31156.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783299866,0.13632608,31156.0,31153.0,0.24343608]
["bitfinex-derivatives","BTCF0:USTF0",1609783300265,0.13632608,31156.0,31153.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1609783301369,0.13632608,31156.0,31154.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609783302969,0.13632608,31156.0,31153.0,0.24343608]
["bitfinex-derivatives","BTCF0:USTF0",1609783303171,0.0948,31155.0,31153.0,0.24343608]
["bitfinex-derivatives","BTCF0:USTF0",1609783303671,0.13632608,31156.0,31153.0,0.24343608]
["bitfinex-derivatives","BTCF0:USTF0",1609783303972,0.13632608,31156.0,31154.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609783305175,0.13632608,31156.0,31153.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1609783305372,0.13632608,31156.0,31139.0,4.9692]
["bitfinex-derivatives","BTCF0:USTF0",1609783305573,0.13632608,31156.0,31139.0,5.07219]
["bitfinex-derivatives","BTCF0:USTF0",1609783305774,0.13632608,31148.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783306173,0.13632608,31148.0,31146.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609783306474,0.13632608,31148.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783308174,0.13632608,31148.0,31147.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1609783309174,0.13632608,31148.0,31147.0,0.23923]
["bitfinex-derivatives","BTCF0:USTF0",1609783309574,0.0954,31152.0,31147.0,0.23923]
["bitfinex-derivatives","BTCF0:USTF0",1609783309775,5.2973,31154.0,31147.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1609783310174,5.2973,31154.0,31139.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1609783310175,0.13632608,31148.0,31139.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1609783310374,0.6513,31147.0,31139.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1609783310577,0.13632608,31148.0,28073.0,0.03172033]
["bitfinex-derivatives","BTCF0:USTF0",1609783310776,4.5983,31140.0,31132.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1609783311888,4.5983,31140.0,31112.0,4.207]
["bitfinex-derivatives","BTCF0:USTF0",1609783312082,0.13632608,31113.0,31112.0,4.207]
["bitfinex-derivatives","BTCF0:USTF0",1609783312477,0.15478,31137.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783312677,0.15478,31137.0,31108.0,0.26867608]
["bitfinex-derivatives","BTCF0:USTF0",1609783313478,0.2943,31139.0,31108.0,0.26867608]
["bitfinex-derivatives","BTCF0:USTF0",1609783314179,0.2943,31139.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783314380,0.2943,31139.0,31123.0,0.26883608]
["bitfinex-derivatives","BTCF0:USTF0",1609783316282,0.13632608,31124.0,31123.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1609783319284,0.13632608,31124.0,31118.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609783321189,0.0975,31130.0,31118.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609783321389,0.0975,31130.0,31118.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1609783322188,0.0975,31130.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783323992,0.0824,31130.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783324192,0.0975,31137.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783324392,0.5679,31151.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783324592,0.5679,31151.0,31129.0,0.25261608]
["bitfinex-derivatives","BTCF0:USTF0",1609783324793,0.2795,31151.0,31129.0,0.25261608]
["bitfinex-derivatives","BTCF0:USTF0",1609783324994,4.0295,31163.0,31129.0,0.25261608]
["bitfinex-derivatives","BTCF0:USTF0",1609783325196,0.2735,31162.0,31130.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609783325397,0.2735,31162.0,31130.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1609783326201,0.13672,31165.0,31130.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1609783326400,0.13672,31165.0,31135.0,4.4106]
["bitfinex-derivatives","BTCF0:USTF0",1609783326800,0.279,31177.0,31135.0,4.4106]
["bitfinex-derivatives","BTCF0:USTF0",1609783327000,0.13632608,31167.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783328199,0.0965,31171.0,31162.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609783328599,0.0965,31171.0,31162.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1609783328999,0.23282608,31171.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783329200,0.13632608,31171.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783329900,0.13632608,31171.0,31169.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1609783330102,0.28,31187.0,31169.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1609783330502,0.0964,31179.0,31169.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1609783330903,0.13632608,31177.0,31169.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1609783332205,0.0964,31179.0,31169.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1609783332405,0.0565,31179.0,31169.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1609783332605,0.0263,31179.0,31169.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1609783332806,0.2897,31195.0,31169.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1609783333205,0.2897,31195.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783333806,0.0951,31194.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783334009,0.2897,31195.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783334406,0.2897,31195.0,31186.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609783334805,0.2892,31201.0,31186.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609783335206,0.2892,31201.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783336209,0.2898,31222.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783336611,0.0966,31221.0,31200.0,0.27589608]
["bitfinex-derivatives","BTCF0:USTF0",1609783336811,0.23948,31221.0,31203.0,3.8843]
["bitfinex-derivatives","BTCF0:USTF0",1609783337613,0.19048,31221.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783337813,0.14288,31221.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783338213,0.14288,31221.0,31207.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1609783338815,0.0964,31220.0,31208.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609783339616,0.0964,31220.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783339817,0.14288,31221.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783340518,0.14288,31221.0,31207.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1609783340718,5.3653,31213.0,31207.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1609783340918,5.3653,31213.0,31200.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1609783341521,0.13632608,31201.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783341921,0.13632608,31201.0,31190.0,5.1473]
["bitfinex-derivatives","BTCF0:USTF0",1609783342922,0.23202608,31201.0,31190.0,5.1473]
["bitfinex-derivatives","BTCF0:USTF0",1609783343122,0.13632608,31201.0,31190.0,5.1473]
["bitfinex-derivatives","BTCF0:USTF0",1609783343323,0.14288,31221.0,31184.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1609783343524,0.2898,31222.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783343725,0.11376,31221.0,31214.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609783344124,0.11376,31221.0,31202.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1609783344726,0.11376,31221.0,31203.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1609783344927,0.11376,31221.0,31202.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1609783345127,0.11376,31221.0,31204.0,3.8021]
["bitfinex-derivatives","BTCF0:USTF0",1609783345527,0.13632608,31218.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783346228,0.13632608,31218.0,31204.0,3.8021]
["bitfinex-derivatives","BTCF0:USTF0",1609783346229,0.13632608,31218.0,31202.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1609783347631,0.13632608,31218.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783349133,0.11376,31221.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783349334,0.2898,31222.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783349734,0.2745,31226.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783350233,0.2745,31226.0,31205.0,4.2019]
["bitfinex-derivatives","BTCF0:USTF0",1609783350435,0.38693,31226.0,31205.0,4.2019]
["bitfinex-derivatives","BTCF0:USTF0",1609783351735,0.38693,31226.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783353640,0.13632608,31218.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783354844,0.13632608,31218.0,31210.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1609783357048,0.13632608,31218.0,31180.0,1.71401371]
["bitfinex-derivatives","BTCF0:USTF0",1609783357247,4.0661,31217.0,31183.0,5.1973]
["bitfinex-derivatives","BTCF0:USTF0",1609783357847,0.15083,31218.0,31178.0,1.72094334]
["bitfinex-derivatives","BTCF0:USTF0",1609783358047,4.4286,31207.0,31178.0,1.72094334]
["bitfinex-derivatives","BTCF0:USTF0",1609783358248,4.4286,31207.0,31178.0,1.86737334]
["bitfinex-derivatives","BTCF0:USTF0",1609783359651,0.13632608,31179.0,31178.0,1.86737334]
["bitfinex-derivatives","BTCF0:USTF0",1609783359850,0.13632608,31179.0,31178.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1609783361854,5.0603,31188.0,31178.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1609783362556,0.12295,31193.0,31178.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1609783363252,0.12295,31193.0,31177.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1609783363653,0.13632608,31178.0,31177.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1609783365652,0.13632608,31178.0,31177.0,0.25935608]
["bitfinex-derivatives","BTCF0:USTF0",1609783365852,4.3703,31189.0,31177.0,0.25935608]
["bitfinex-derivatives","BTCF0:USTF0",1609783367755,0.13632608,31178.0,31177.0,0.25935608]
["bitfinex-derivatives","BTCF0:USTF0",1609783371761,3.6695,31183.0,31154.0,5.2486]
["bitfinex-derivatives","BTCF0:USTF0",1609783371962,0.1164,31194.0,31177.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1609783372363,0.1164,31194.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783373164,0.1164,31194.0,31177.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1609783373965,3.8141,31201.0,31177.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1609783374568,0.13771,31202.0,31187.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1609783374768,0.0951,31217.0,31187.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1609783374769,4.9843,31188.0,31187.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1609783375569,4.9843,31188.0,31177.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1609783375970,4.9843,31188.0,31158.0,4.6315]
["bitfinex-derivatives","BTCF0:USTF0",1609783376370,4.9843,31188.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783376570,0.1493,31193.0,31161.0,0.27933608]
["bitfinex-derivatives","BTCF0:USTF0",1609783376770,4.8675,31180.0,31161.0,0.27933608]
["bitfinex-derivatives","BTCF0:USTF0",1609783376971,5.02228,31180.0,31161.0,0.27933608]
["bitfinex-derivatives","BTCF0:USTF0",1609783378172,5.02228,31180.0,31161.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609783378372,0.13632608,31162.0,31161.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609783380774,0.2812,31179.0,31161.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609783381177,0.15478,31180.0,31161.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609783381577,0.5567,31192.0,31154.0,5.0036]
["bitfinex-derivatives","BTCF0:USTF0",1609783381777,0.5567,31192.0,31154.0,5.11974]
["bitfinex-derivatives","BTCF0:USTF0",1609783382278,0.5567,31192.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783382679,0.5567,31192.0,31176.0,0.28975608]
["bitfinex-derivatives","BTCF0:USTF0",1609783383679,0.2758,31192.0,31176.0,0.28975608]
["bitfinex-derivatives","BTCF0:USTF0",1609783383877,0.2731,31209.0,31176.0,0.28975608]
["bitfinex-derivatives","BTCF0:USTF0",1609783384077,0.2785,31212.0,31176.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1609783384278,0.2785,31212.0,31177.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609783385280,0.13632608,31204.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783385680,0.13202,31211.0,31185.0,5.0384]
["bitfinex-derivatives","BTCF0:USTF0",1609783385879,0.13202,31211.0,31185.0,5.15272]
["bitfinex-derivatives","BTCF0:USTF0",1609783386881,0.13202,31211.0,31185.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1609783387082,3.8167,31197.0,31185.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1609783387282,0.13632608,31186.0,31185.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1609783387483,5.30442608,31186.0,31185.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1609783388284,5.30442608,31186.0,31176.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1609783388484,5.30442608,31186.0,31161.0,1.9477438]
["bitfinex-derivatives","BTCF0:USTF0",1609783388687,5.30442608,31186.0,31155.0,2.09257903]
["bitfinex-derivatives","BTCF0:USTF0",1609783388688,5.30442608,31186.0,31149.0,1.79639579]
["bitfinex-derivatives","BTCF0:USTF0",1609783389184,0.13632608,31174.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783389384,0.13632608,31174.0,31149.0,1.79639579]
["bitfinex-derivatives","BTCF0:USTF0",1609783390585,0.13632608,31174.0,31154.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1609783390786,0.13632608,31174.0,31149.0,1.79639579]
["bitfinex-derivatives","BTCF0:USTF0",1609783390987,0.13632608,31174.0,31145.0,4.8452]
["bitfinex-derivatives","BTCF0:USTF0",1609783391186,0.13632608,31164.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783393389,0.2931,31189.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783393590,3.879,31175.0,31161.0,0.26706608]
["bitfinex-derivatives","BTCF0:USTF0",1609783395291,3.879,31175.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783395791,3.879,31175.0,31168.0,0.29649608]
["bitfinex-derivatives","BTCF0:USTF0",1609783396695,0.2931,31189.0,31168.0,0.29649608]
["bitfinex-derivatives","BTCF0:USTF0",1609783397292,0.2931,31189.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783397495,0.2931,31189.0,31188.0,0.37087608]
["bitfinex-derivatives","BTCF0:USTF0",1609783397693,1.92960798,31220.0,31188.0,0.37087608]
["bitfinex-derivatives","BTCF0:USTF0",1609783397694,4.4994,31210.0,31188.0,0.37087608]
["bitfinex-derivatives","BTCF0:USTF0",1609783398093,4.4994,31210.0,31188.0,0.23455]
["bitfinex-derivatives","BTCF0:USTF0",1609783398596,4.4994,31210.0,31188.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609783399298,0.13632608,31196.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783399697,4.4994,31210.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783399996,4.4994,31210.0,31195.0,0.26048608]
["bitfinex-derivatives","BTCF0:USTF0",1609783401297,0.13632608,31198.0,31195.0,0.26048608]
["bitfinex-derivatives","BTCF0:USTF0",1609783401898,0.13632608,31198.0,31195.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1609783402298,0.13632608,31198.0,31196.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609783403700,0.13632608,31198.0,31195.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1609783403701,5.26032608,31198.0,31195.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1609783405001,5.26032608,31198.0,31188.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609783405402,0.13632608,31189.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783405802,0.13632608,31189.0,31170.0,4.8698]
["bitfinex-derivatives","BTCF0:USTF0",1609783406003,0.13632608,31189.0,31161.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1609783406203,0.13632608,31189.0,31163.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609783406404,0.11411,31203.0,31163.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609783406405,0.2943,31202.0,31164.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609783406605,0.2943,31202.0,31165.0,4.3166]
["bitfinex-derivatives","BTCF0:USTF0",1609783407007,0.11411,31203.0,31165.0,4.3166]
["bitfinex-derivatives","BTCF0:USTF0",1609783407409,0.2913,31212.0,31164.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609783407909,4.3692,31201.0,31164.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609783409108,4.3692,31201.0,31163.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609783409109,4.3692,31201.0,31161.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1609783409309,0.13632608,31188.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783409719,0.13632608,31188.0,31161.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1609783411316,0.2821,31200.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783411516,0.2821,31200.0,31180.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609783412121,0.2821,31200.0,31179.0,0.28682608]
["bitfinex-derivatives","BTCF0:USTF0",1609783413421,0.13632608,31181.0,31179.0,0.28682608]
["bitfinex-derivatives","BTCF0:USTF0",1609783414624,3.8029,31180.0,31179.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1609783415122,3.8029,31180.0,31161.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1609783415326,3.8029,31180.0,31162.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609783415524,3.8029,31180.0,31162.0,0.23245]
["bitfinex-derivatives","BTCF0:USTF0",1609783415924,3.8029,31180.0,31162.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1609783417327,0.13632608,31163.0,31162.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1609783418330,0.13632608,31163.0,31162.0,0.23295]
["bitfinex-derivatives","BTCF0:USTF0",1609783418730,0.13632608,31163.0,31162.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1609783420034,0.13632608,31163.0,31162.0,0.23455]
["bitfinex-derivatives","BTCF0:USTF0",1609783420435,3.8029,31180.0,31162.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1609783420636,3.8029,31180.0,31162.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1609783423337,3.8029,31180.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783423837,3.8029,31180.0,31174.0,0.25476608]
["bitfinex-derivatives","BTCF0:USTF0",1609783424338,0.281,31184.0,31174.0,0.25476608]
["bitfinex-derivatives","BTCF0:USTF0",1609783425339,0.13632608,31175.0,31174.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1609783425740,5.38242608,31175.0,31174.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1609783426340,5.38242608,31175.0,31174.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1609783426841,5.38242608,31175.0,31174.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1609783427041,5.38242608,31175.0,31163.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609783427342,0.13632608,31164.0,31162.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1609783427544,0.13632608,31164.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783429544,5.2461,31175.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783429745,0.15625,31179.0,31160.0,0.23844608]
["bitfinex-derivatives","BTCF0:USTF0",1609783429945,0.11206,31187.0,31160.0,0.23844608]
["bitfinex-derivatives","BTCF0:USTF0",1609783430147,3.6806,31198.0,31161.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609783431049,3.6806,31198.0,31160.0,0.23844608]
["bitfinex-derivatives","BTCF0:USTF0",1609783431449,1.70589779,31204.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783432448,5.2066,31202.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783432750,5.2066,31202.0,31185.0,0.27278608]
["bitfinex-derivatives","BTCF0:USTF0",1609783432950,5.0426,31206.0,31185.0,0.27278608]
["bitfinex-derivatives","BTCF0:USTF0",1609783433149,5.0426,31206.0,31186.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609783433351,0.13632608,31188.0,31186.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609783434249,0.13632608,31188.0,31185.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1609783435851,0.13632608,31188.0,31186.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609783436051,0.13632608,31188.0,31185.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1609783437752,0.13632608,31188.0,31178.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1609783437954,0.13632608,31188.0,31179.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609783438552,0.13632608,31188.0,31178.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1609783438955,0.13632608,31188.0,31151.0,1.94941253]
["bitfinex-derivatives","BTCF0:USTF0",1609783439154,5.2068,31181.0,31151.0,2.04501253]
["bitfinex-derivatives","BTCF0:USTF0",1609783440658,5.2068,31181.0,31151.0,1.94941253]
["bitfinex-derivatives","BTCF0:USTF0",1609783440858,5.2068,31181.0,31150.0,1.79317236]
["bitfinex-derivatives","BTCF0:USTF0",1609783441457,5.2068,31181.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783441658,0.2994,31192.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783441858,4.5612,31192.0,31175.0,0.27612608]
["bitfinex-derivatives","BTCF0:USTF0",1609783443460,4.5612,31192.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783443964,0.2994,31192.0,31181.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609783444160,5.3536,31207.0,31181.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609783444562,5.3536,31207.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783445561,5.3536,31207.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783445962,0.2934,31209.0,31195.0,0.29253608]
["bitfinex-derivatives","BTCF0:USTF0",1609783447063,0.6271,31208.0,31195.0,0.29253608]
["bitfinex-derivatives","BTCF0:USTF0",1609783447464,0.13632608,31196.0,31195.0,0.29253608]
["bitfinex-derivatives","BTCF0:USTF0",1609783447867,0.13632608,31196.0,31195.0,0.39003608]
["bitfinex-derivatives","BTCF0:USTF0",1609783448066,0.13632608,31196.0,31195.0,0.29253608]
["bitfinex-derivatives","BTCF0:USTF0",1609783449169,0.13632608,31196.0,31195.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1609783449369,0.81462608,31196.0,31195.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1609783449570,0.81462608,31196.0,31195.0,0.25361]
["bitfinex-derivatives","BTCF0:USTF0",1609783449769,0.81462608,31196.0,31195.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1609783450872,0.81462608,31196.0,31195.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1609783451473,0.81462608,31196.0,31195.0,0.29253608]
["bitfinex-derivatives","BTCF0:USTF0",1609783451673,0.13632608,31196.0,31195.0,0.29253608]
["bitfinex-derivatives","BTCF0:USTF0",1609783452474,0.13632608,31196.0,31195.0,0.38863608]
["bitfinex-derivatives","BTCF0:USTF0",1609783452675,0.13632608,31196.0,31195.0,0.29253608]
["bitfinex-derivatives","BTCF0:USTF0",1609783454180,0.13632608,31196.0,31195.0,0.38733608]
["bitfinex-derivatives","BTCF0:USTF0",1609783455281,0.13632608,31196.0,31195.0,0.29253608]
["bitfinex-derivatives","BTCF0:USTF0",1609783456084,4.0588,31210.0,31195.0,0.29253608]
["bitfinex-derivatives","BTCF0:USTF0",1609783456282,0.2812,31226.0,31195.0,0.29253608]
["bitfinex-derivatives","BTCF0:USTF0",1609783456483,0.2952,31235.0,31197.0,4.9995]
["bitfinex-derivatives","BTCF0:USTF0",1609783457583,0.2952,31235.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783457784,0.2952,31235.0,31216.0,0.26044608]
["bitfinex-derivatives","BTCF0:USTF0",1609783459587,0.2952,31235.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783460389,0.39107495,31248.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783460992,0.285,31252.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783461592,0.285,31252.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783461793,0.285,31252.0,31247.0,0.28208608]
["bitfinex-derivatives","BTCF0:USTF0",1609783463294,0.285,31252.0,31248.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609783463495,0.13632608,31249.0,31248.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609783463894,0.13632608,31249.0,31247.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1609783465595,0.13632608,31249.0,31247.0,0.28208608]
["bitfinex-derivatives","BTCF0:USTF0",1609783465994,0.13632608,31249.0,31247.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1609783466995,0.13632608,31249.0,31229.0,4.7538]
["bitfinex-derivatives","BTCF0:USTF0",1609783467596,0.0959,31251.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783467797,0.285,31252.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783467997,0.285,31252.0,31243.0,0.28577608]
["bitfinex-derivatives","BTCF0:USTF0",1609783468198,0.285,31252.0,31243.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1609783468596,0.285,31252.0,31243.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1609783469597,0.13632608,31244.0,31243.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1609783469996,0.285,31252.0,31243.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1609783471199,0.285,31252.0,31243.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1609783471602,0.13632608,31244.0,31243.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609783471799,0.13632608,31244.0,31230.0,5.3188]
["bitfinex-derivatives","BTCF0:USTF0",1609783471800,0.13632608,31244.0,31195.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1609783471999,4.8516,31241.0,31219.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609783472199,4.8516,31241.0,31210.0,5.2483]
["bitfinex-derivatives","BTCF0:USTF0",1609783472599,0.13632608,31244.0,31193.0,1.74320885]
["bitfinex-derivatives","BTCF0:USTF0",1609783472800,4.6836,31232.0,31195.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1609783473202,0.2802,31231.0,31195.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1609783473403,4.5516,31213.0,31195.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1609783473603,0.13632608,31196.0,31195.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1609783473804,0.2802,31231.0,31195.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1609783474003,4.0064,31204.0,31195.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1609783475408,4.0064,31204.0,31196.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609783475807,4.0064,31204.0,31195.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1609783476007,0.13632608,31196.0,31195.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1609783476811,0.13632608,31196.0,31195.0,0.25497]
["bitfinex-derivatives","BTCF0:USTF0",1609783477609,0.13632608,31196.0,31195.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1609783477908,0.13632608,31196.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783478409,4.5215,31200.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783478609,4.5215,31200.0,31188.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609783479009,4.5215,31200.0,31187.0,0.29346608]
["bitfinex-derivatives","BTCF0:USTF0",1609783479210,4.5215,31200.0,31187.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1609783480009,4.65782608,31200.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783480310,4.65782608,31200.0,31199.0,0.28529608]
["bitfinex-derivatives","BTCF0:USTF0",1609783480810,4.65782608,31200.0,31199.0,0.24387]
["bitfinex-derivatives","BTCF0:USTF0",1609783481713,4.65782608,31200.0,31199.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1609783481915,4.65782608,31200.0,31199.0,0.28529608]
["bitfinex-derivatives","BTCF0:USTF0",1609783482713,4.5215,31200.0,31199.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1609783482914,4.5215,31200.0,31199.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1609783483113,0.2887,31221.0,31199.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1609783483314,0.2887,31221.0,31199.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1609783484117,0.2887,31221.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783485017,0.2887,31221.0,31199.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1609783485416,0.2887,31221.0,31194.0,4.6038]
["bitfinex-derivatives","BTCF0:USTF0",1609783485717,0.2887,31221.0,31170.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609783485918,4.9741,31213.0,31185.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609783486120,4.9741,31213.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783486319,0.2887,31221.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783486720,0.2887,31221.0,31204.0,0.27402608]
["bitfinex-derivatives","BTCF0:USTF0",1609783487125,0.2887,31221.0,31205.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609783488121,0.13632608,31206.0,31205.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609783488521,0.13632608,31206.0,31204.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1609783490324,0.2887,31221.0,31204.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1609783490526,0.2887,31221.0,31204.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1609783490725,0.2887,31221.0,31208.0,5.237]
["bitfinex-derivatives","BTCF0:USTF0",1609783491126,0.2802,31231.0,31208.0,5.237]
["bitfinex-derivatives","BTCF0:USTF0",1609783492528,0.13632608,31225.0,31208.0,5.237]
["bitfinex-derivatives","BTCF0:USTF0",1609783492728,0.13632608,31225.0,31204.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1609783492928,0.13632608,31225.0,31200.0,3.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609783494530,5.3678,31238.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783494732,5.3678,31238.0,31222.0,0.27654608]
["bitfinex-derivatives","BTCF0:USTF0",1609783496030,5.3678,31238.0,31223.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609783496232,5.3678,31238.0,31222.0,0.27654608]
["bitfinex-derivatives","BTCF0:USTF0",1609783496631,5.3678,31238.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783497235,0.2899,31251.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783497440,0.2899,31251.0,31227.0,3.5909]
["bitfinex-derivatives","BTCF0:USTF0",1609783498632,0.13632608,31246.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783498833,0.2899,31251.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783499032,0.2899,31251.0,31243.0,5.06452]
["bitfinex-derivatives","BTCF0:USTF0",1609783499835,0.2813,31270.0,31243.0,5.06452]
["bitfinex-derivatives","BTCF0:USTF0",1609783500636,0.2813,31270.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783500834,1.92345154,31291.0,31259.0,0.29185608]
["bitfinex-derivatives","BTCF0:USTF0",1609783501040,0.2851,31290.0,31259.0,3.96415608]
["bitfinex-derivatives","BTCF0:USTF0",1609783501436,0.42335,31290.0,31259.0,3.82783]
["bitfinex-derivatives","BTCF0:USTF0",1609783502540,0.42335,31290.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783502939,0.42335,31290.0,31266.0,0.23892608]
["bitfinex-derivatives","BTCF0:USTF0",1609783503239,0.42335,31290.0,31267.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1609783503640,0.2851,31290.0,31267.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1609783503840,0.2851,31290.0,31266.0,0.23892608]
["bitfinex-derivatives","BTCF0:USTF0",1609783504039,0.2851,31290.0,31267.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609783504241,0.2851,31290.0,31269.0,5.3522]
["bitfinex-derivatives","BTCF0:USTF0",1609783504640,0.2851,31290.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783505041,0.2851,31290.0,31275.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1609783506445,0.2851,31290.0,31276.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609783506644,0.2851,31290.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783506845,0.2975,31293.0,31275.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1609783507946,0.2975,31293.0,31276.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609783508347,0.2975,31293.0,31275.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1609783508549,0.2975,31293.0,31275.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1609783508747,0.13632608,31276.0,31266.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609783508947,0.13632608,31276.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783509551,4.6531,31272.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783509754,0.13632608,31276.0,31245.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609783509955,4.2873,31261.0,31245.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609783510554,4.2873,31261.0,31227.0,1.69131084]
["bitfinex-derivatives","BTCF0:USTF0",1609783510754,4.2873,31261.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783510953,4.2873,31261.0,31245.0,0.26593608]
["bitfinex-derivatives","BTCF0:USTF0",1609783511353,4.2873,31261.0,31245.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1609783512053,4.2873,31261.0,31246.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609783512454,5.2013,31252.0,31245.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1609783512656,0.0964,31264.0,31245.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1609783512854,4.90412608,31246.0,31245.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1609783513055,4.90412608,31246.0,31245.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1609783513255,4.90412608,31246.0,31245.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1609783513456,4.90412608,31246.0,31212.0,3.8603]
["bitfinex-derivatives","BTCF0:USTF0",1609783513656,4.7678,31246.0,31212.0,3.8603]
["bitfinex-derivatives","BTCF0:USTF0",1609783513856,4.7678,31246.0,31212.0,3.9573]
["bitfinex-derivatives","BTCF0:USTF0",1609783514056,5.1557,31237.0,31212.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1609783514256,0.2722,31252.0,31212.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1609783514456,4.8537,31232.0,31212.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1609783514756,4.8537,31232.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783514956,0.2722,31252.0,31231.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1609783515158,4.5584,31247.0,31231.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1609783516257,0.2722,31252.0,31231.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1609783516457,4.0154,31237.0,31231.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1609783516858,0.13632608,31232.0,31231.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1609783517459,0.69652608,31232.0,31231.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1609783519862,0.69652608,31232.0,31231.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1609783520063,0.69652608,31232.0,31212.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1609783520267,0.69652608,31232.0,31205.0,4.3225]
["bitfinex-derivatives","BTCF0:USTF0",1609783520463,0.69652608,31232.0,31205.0,4.4198]
["bitfinex-derivatives","BTCF0:USTF0",1609783520863,0.5602,31232.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783521064,0.5602,31232.0,31219.0,0.28345608]
["bitfinex-derivatives","BTCF0:USTF0",1609783521964,0.5602,31232.0,31220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609783522163,0.5602,31232.0,31219.0,0.28345608]
["bitfinex-derivatives","BTCF0:USTF0",1609783522363,0.2722,31252.0,31219.0,0.28345608]
["bitfinex-derivatives","BTCF0:USTF0",1609783522767,0.13632608,31242.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783523165,4.2168,31265.0,31227.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609783523366,4.2168,31265.0,31227.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1609783524474,4.2168,31265.0,31227.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1609783524767,4.2168,31265.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783524967,4.2168,31265.0,31252.0,0.29727608]
["bitfinex-derivatives","BTCF0:USTF0",1609783525769,4.2168,31265.0,31252.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1609783526872,0.13632608,31253.0,31252.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1609783528175,4.2168,31265.0,31252.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1609783528872,0.13632608,31253.0,31252.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1609783529672,5.46492608,31253.0,31252.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1609783530073,5.3286,31253.0,31222.0,4.8935]
["bitfinex-derivatives","BTCF0:USTF0",1609783530273,5.3286,31253.0,31228.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609783530673,5.3286,31253.0,31228.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1609783530874,0.13632608,31229.0,31228.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1609783532074,0.13632608,31229.0,31228.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1609783532675,0.13632608,31229.0,31228.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1609783533875,3.6325,31248.0,31228.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1609783534274,3.6325,31248.0,31229.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609783534874,3.6325,31248.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783535275,3.6325,31248.0,31229.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609783535474,3.6325,31248.0,31228.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1609783535675,3.6325,31248.0,31219.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1609783536076,3.6325,31248.0,31205.0,1.73546254]
["bitfinex-derivatives","BTCF0:USTF0",1609783536477,3.6325,31248.0,31212.0,4.8761]
["bitfinex-derivatives","BTCF0:USTF0",1609783536976,3.6325,31248.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783537177,3.6325,31248.0,31229.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609783538980,0.13632608,31230.0,31229.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609783539380,0.13632608,31230.0,31228.0,0.25401608]
["bitfinex-derivatives","BTCF0:USTF0",1609783541082,0.13632608,31230.0,31228.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1609783541682,0.13632608,31230.0,31229.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609783542684,0.13632608,31230.0,31228.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1609783543085,0.13632608,31230.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783543484,0.13632608,31230.0,31229.0,0.29668608]
["bitfinex-derivatives","BTCF0:USTF0",1609783543684,0.13632608,31230.0,31229.0,0.39238608]
["bitfinex-derivatives","BTCF0:USTF0",1609783543985,0.13632608,31230.0,31229.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1609783544184,0.13632608,31230.0,31229.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1609783545286,0.13632608,31230.0,31229.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1609783546088,0.13632608,31230.0,31229.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1609783547090,0.13632608,31230.0,31229.0,0.25626]
["bitfinex-derivatives","BTCF0:USTF0",1609783547290,0.13632608,31230.0,31229.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1609783548690,0.13632608,31230.0,31229.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1609783551599,4.6123,31250.0,31229.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1609783552398,4.3135,31250.0,31229.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1609783552998,4.3135,31250.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783553198,0.2841,31251.0,31239.0,0.25498608]
["bitfinex-derivatives","BTCF0:USTF0",1609783554200,0.2841,31251.0,31240.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609783554800,0.2841,31251.0,31239.0,0.25498608]
["bitfinex-derivatives","BTCF0:USTF0",1609783555005,0.13632608,31240.0,31239.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1609783555400,3.9341,31246.0,31239.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1609783555700,3.9341,31246.0,31239.0,0.21406]
["bitfinex-derivatives","BTCF0:USTF0",1609783557004,0.13632608,31240.0,31239.0,0.21406]
["bitfinex-derivatives","BTCF0:USTF0",1609783557402,0.13632608,31240.0,31239.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1609783558303,0.13632608,31240.0,31230.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609783559006,0.13632608,31231.0,31230.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609783559209,3.9341,31246.0,31229.0,0.25028608]
["bitfinex-derivatives","BTCF0:USTF0",1609783561107,3.9341,31246.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783561310,3.9341,31246.0,31230.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609783563111,0.13632608,31231.0,31230.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609783563310,0.13632608,31231.0,31229.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1609783563510,0.13632608,31231.0,31228.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609783566417,0.13600589,31231.0,31228.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609783568321,0.5448,31229.0,31228.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609783568919,0.5448,31229.0,31204.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609783569120,0.13632608,31220.0,31204.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609783569320,0.85362608,31220.0,31204.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609783571122,0.13632608,31205.0,31204.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609783571323,0.13632608,31205.0,31202.0,1.7775418]
["bitfinex-derivatives","BTCF0:USTF0",1609783571724,0.13632608,31205.0,31197.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609783571924,0.00652608,31205.0,31197.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609783572122,4.8557,31215.0,31197.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609783572322,4.8557,31215.0,31197.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1609783573123,4.8557,31215.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783575127,4.8557,31215.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783575326,4.8557,31215.0,31210.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1609783576328,4.8557,31215.0,31210.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1609783577030,0.11034,31229.0,31210.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1609783577232,0.13632608,31211.0,31210.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1609783577634,0.13632608,31211.0,31197.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1609783578035,0.5617,31210.0,31197.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1609783578234,0.5617,31210.0,31197.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1609783578434,0.5617,31210.0,31185.0,1.88892244]
["bitfinex-derivatives","BTCF0:USTF0",1609783578637,0.13632608,31211.0,31185.0,2.03378244]
["bitfinex-derivatives","BTCF0:USTF0",1609783578835,3.8377,31206.0,31185.0,2.03378244]
["bitfinex-derivatives","BTCF0:USTF0",1609783579037,3.8377,31206.0,31185.0,1.93768244]
["bitfinex-derivatives","BTCF0:USTF0",1609783579439,3.8377,31206.0,31186.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609783581240,0.13632608,31187.0,31186.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609783582539,0.13632608,31187.0,31185.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1609783583542,4.8708,31194.0,31185.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1609783583745,4.8708,31194.0,31186.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609783584341,4.8708,31194.0,31185.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1609783584541,0.2875,31211.0,31185.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1609783584742,4.2173,31207.0,31185.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1609783585142,4.2173,31207.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783586143,0.2875,31211.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783586542,0.12911,31212.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783586743,0.11424,31221.0,31185.0,0.19945]
["bitfinex-derivatives","BTCF0:USTF0",1609783587044,0.11034,31229.0,31194.0,4.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609783587244,0.2898,31235.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783587444,4.8213,31255.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783587843,0.2886,31254.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783588245,0.2886,31254.0,31217.0,4.5628]
["bitfinex-derivatives","BTCF0:USTF0",1609783588447,0.38949,31254.0,31224.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1609783589247,0.13632608,31225.0,31224.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1609783589946,4.2103,31233.0,31224.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1609783590148,0.11858,31236.0,31224.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1609783591350,0.13632608,31225.0,31224.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1609783593448,0.13632608,31225.0,31216.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1609783593647,0.13632608,31225.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783595249,0.13632608,31218.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783595849,0.13632608,31218.0,31212.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609783596049,0.13632608,31218.0,31199.0,5.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609783597052,0.13632608,31218.0,31200.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609783597250,0.2787,31232.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783597452,4.0906,31214.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783597750,0.2787,31232.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783597950,0.2787,31232.0,31203.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1609783598151,0.2787,31232.0,31203.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609783598752,0.8135,31232.0,31203.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609783599353,0.13632608,31204.0,31203.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609783602158,4.9714,31216.0,31203.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609783602558,0.12292,31221.0,31203.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609783602756,0.2787,31232.0,31203.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609783603156,0.2787,31232.0,31203.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1609783603356,0.13632608,31217.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783603958,0.13632608,31217.0,31203.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1609783605358,3.8873,31223.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783606159,3.8873,31223.0,31203.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1609783607362,3.8873,31223.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783608462,0.14826,31229.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783609363,0.13632608,31215.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783611263,0.13632608,31215.0,31214.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1609783611463,0.13632608,31215.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783612364,0.13632608,31215.0,31214.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609783612966,0.13632608,31215.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783614268,0.13632608,31215.0,31214.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609783615372,0.13632608,31215.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783616371,0.13632608,31215.0,31214.0,0.23342608]
["bitfinex-derivatives","BTCF0:USTF0",1609783617172,0.13632608,31215.0,31214.0,0.36316608]
["bitfinex-derivatives","BTCF0:USTF0",1609783617472,0.13632608,31215.0,31214.0,0.26606608]
["bitfinex-derivatives","BTCF0:USTF0",1609783618476,0.13632608,31215.0,31214.0,0.36246608]
["bitfinex-derivatives","BTCF0:USTF0",1609783618876,0.13632608,31215.0,31214.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1609783619076,0.81212608,31215.0,31214.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1609783619277,0.81212608,31215.0,31214.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1609783619678,0.81212608,31215.0,31203.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1609783619879,0.13632608,31215.0,31195.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1609783620079,3.6686,31214.0,31185.0,2.0489646]
["bitfinex-derivatives","BTCF0:USTF0",1609783620680,3.6686,31214.0,31185.0,1.9528646]
["bitfinex-derivatives","BTCF0:USTF0",1609783621479,3.6686,31214.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783621679,3.6686,31214.0,31200.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609783621880,3.6686,31214.0,31199.0,0.27520608]
["bitfinex-derivatives","BTCF0:USTF0",1609783622981,3.6686,31214.0,31200.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609783623483,0.13632608,31201.0,31200.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609783623683,0.13632608,31201.0,31199.0,0.27520608]
["bitfinex-derivatives","BTCF0:USTF0",1609783624682,0.13632608,31201.0,31200.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609783626186,0.13632608,31201.0,31199.0,0.27520608]
["bitfinex-derivatives","BTCF0:USTF0",1609783627589,0.13632608,31201.0,31200.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609783628390,0.13632608,31201.0,31199.0,0.27520608]
["bitfinex-derivatives","BTCF0:USTF0",1609783629288,4.67842,31216.0,31199.0,0.27520608]
["bitfinex-derivatives","BTCF0:USTF0",1609783629488,4.67842,31216.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783630892,4.67842,31216.0,31206.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609783631191,4.67842,31216.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783631494,0.13632608,31206.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783632594,0.13632608,31206.0,31205.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609783633697,0.13632608,31206.0,31199.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1609783633999,0.13632608,31206.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783634597,0.13632608,31206.0,31198.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609783634798,0.13632608,31206.0,31198.0,0.23281]
["bitfinex-derivatives","BTCF0:USTF0",1609783635199,0.13632608,31206.0,31198.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1609783635599,4.67842,31216.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783636199,4.67842,31216.0,31198.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1609783636899,4.67842,31216.0,31199.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609783637500,4.67842,31216.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783639602,0.13632608,31201.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783642607,0.13632608,31201.0,31200.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609783644009,0.13632608,31201.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783644610,0.12332,31216.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783644809,5.15011,31225.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783645610,5.15011,31225.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783645809,5.15011,31225.0,31208.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609783646814,5.15011,31225.0,31207.0,0.27628608]
["bitfinex-derivatives","BTCF0:USTF0",1609783647516,0.13632608,31208.0,31207.0,0.27628608]
["bitfinex-derivatives","BTCF0:USTF0",1609783648416,0.13632608,31208.0,31207.0,0.37188608]
["bitfinex-derivatives","BTCF0:USTF0",1609783650019,0.13632608,31208.0,31207.0,0.27628608]
["bitfinex-derivatives","BTCF0:USTF0",1609783651019,0.13632608,31208.0,31207.0,0.37338608]
["bitfinex-derivatives","BTCF0:USTF0",1609783651219,4.77672608,31208.0,31198.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1609783651419,4.77672608,31208.0,31183.0,1.86644431]
["bitfinex-derivatives","BTCF0:USTF0",1609783651619,5.2953,31197.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783651818,5.2953,31197.0,31189.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1609783652019,0.2714,31212.0,31189.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1609783652218,4.2202,31194.0,31189.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1609783653630,0.13632608,31190.0,31189.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1609783654024,0.13632608,31190.0,31189.0,0.24183]
["bitfinex-derivatives","BTCF0:USTF0",1609783654623,0.13632608,31190.0,31189.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1609783656429,0.13632608,31190.0,31189.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1609783658431,0.13632608,31190.0,31189.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1609783658631,0.13632608,31190.0,31175.0,4.8774]
["bitfinex-derivatives","BTCF0:USTF0",1609783658833,0.13632608,31190.0,31159.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609783659033,4.23822608,31190.0,31159.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609783659233,4.23822608,31190.0,31161.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609783659634,4.1019,31190.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783659835,4.1019,31190.0,31182.0,0.23798608]
["bitfinex-derivatives","BTCF0:USTF0",1609783660035,0.0961,31198.0,31182.0,0.23798608]
["bitfinex-derivatives","BTCF0:USTF0",1609783660236,4.6654,31200.0,31182.0,0.23798608]
["bitfinex-derivatives","BTCF0:USTF0",1609783661636,4.6654,31200.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783662235,4.6654,31200.0,31189.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609783662435,4.6654,31200.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783663736,0.13632608,31189.0,31182.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1609783664938,0.13632608,31189.0,31180.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609783665641,4.6654,31200.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783666040,4.6654,31200.0,31187.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609783667040,4.6654,31200.0,31186.0,0.27399608]
["bitfinex-derivatives","BTCF0:USTF0",1609783667641,0.13632608,31187.0,31186.0,0.27399608]
["bitfinex-derivatives","BTCF0:USTF0",1609783668144,0.13632608,31187.0,31186.0,0.37009608]
["bitfinex-derivatives","BTCF0:USTF0",1609783668546,4.6654,31200.0,31186.0,0.37009608]
["bitfinex-derivatives","BTCF0:USTF0",1609783668745,4.6654,31200.0,31186.0,0.27399608]
["bitfinex-derivatives","BTCF0:USTF0",1609783668945,0.54785826,31214.0,31186.0,0.27399608]
["bitfinex-derivatives","BTCF0:USTF0",1609783669745,0.54785826,31214.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783670145,0.27405826,31214.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783670345,0.8731,31212.0,31199.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1609783673753,0.8731,31212.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783673949,0.2714,31212.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783674951,0.2714,31212.0,31208.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609783675151,0.2714,31212.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783675651,0.13632608,31208.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783676453,0.3679,31212.0,31206.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1609783676653,0.2714,31212.0,31206.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1609783677654,0.3664,31212.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783678054,0.2714,31212.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783679656,0.40772608,31212.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783680055,0.2714,31212.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783685260,0.2714,31212.0,31206.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1609783685461,0.2714,31212.0,31199.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1609783685662,5.2553,31209.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783686061,5.2553,31209.0,31202.0,0.28384608]
["bitfinex-derivatives","BTCF0:USTF0",1609783686466,0.0969,31211.0,31202.0,0.28384608]
["bitfinex-derivatives","BTCF0:USTF0",1609783686668,0.2714,31212.0,31202.0,0.28384608]
["bitfinex-derivatives","BTCF0:USTF0",1609783687666,0.13632608,31203.0,31202.0,0.28384608]
["bitfinex-derivatives","BTCF0:USTF0",1609783688767,0.2714,31212.0,31202.0,0.28384608]
["bitfinex-derivatives","BTCF0:USTF0",1609783689671,0.2714,31212.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783689869,0.2714,31212.0,31202.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1609783690073,0.2714,31212.0,31209.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1609783691774,0.13632608,31210.0,31209.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1609783692774,4.59982608,31210.0,31209.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1609783692975,4.50372608,31210.0,31209.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1609783693475,4.50372608,31210.0,31209.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1609783694175,4.60012608,31210.0,31209.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1609783694378,4.60012608,31210.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783694379,4.50372608,31210.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783694576,0.13632608,31210.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783695476,0.13632608,31210.0,31197.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609783695675,0.13632608,31210.0,31198.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609783695876,0.2714,31212.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783696077,0.2714,31212.0,31198.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1609783696277,0.0966,31211.0,31198.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1609783696876,0.0966,31211.0,31198.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1609783697178,3.9468,31212.0,31198.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1609783697778,0.13632608,31199.0,31198.0,0.23986608]
["bitfinex-derivatives","BTCF0:USTF0",1609783698378,0.13632608,31199.0,31198.0,0.33526608]
["bitfinex-derivatives","BTCF0:USTF0",1609783698579,0.13632608,31199.0,31198.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1609783701683,0.13632608,31199.0,31198.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1609783702084,0.13632608,31199.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783702287,3.9468,31212.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783702486,0.2714,31212.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783702684,0.2714,31212.0,31196.0,0.24469608]
["bitfinex-derivatives","BTCF0:USTF0",1609783703086,5.16034,31225.0,31197.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609783703286,0.11864,31225.0,31198.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609783703486,0.2807,31226.0,31203.0,4.52552]
["bitfinex-derivatives","BTCF0:USTF0",1609783703886,0.2807,31226.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783704087,1.63249535,31225.0,31204.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609783704287,1.63249535,31225.0,31203.0,4.52552]
["bitfinex-derivatives","BTCF0:USTF0",1609783704487,1.63249535,31225.0,31203.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1609783705789,1.63249535,31225.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783706189,1.63249535,31225.0,31216.0,0.25747608]
["bitfinex-derivatives","BTCF0:USTF0",1609783706391,0.2807,31226.0,31216.0,0.25747608]
["bitfinex-derivatives","BTCF0:USTF0",1609783707790,0.13632608,31222.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783709190,0.13632608,31222.0,31221.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609783709592,0.2807,31226.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783710595,0.2807,31226.0,31221.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609783711798,0.2807,31226.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783713702,0.2807,31226.0,31219.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609783713902,4.3135,31220.0,31219.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609783714101,4.3135,31220.0,31200.0,4.6255]
["bitfinex-derivatives","BTCF0:USTF0",1609783714503,4.3135,31220.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783714902,4.3135,31220.0,31215.0,0.29687608]
["bitfinex-derivatives","BTCF0:USTF0",1609783715305,0.095,31219.0,31200.0,4.6255]
["bitfinex-derivatives","BTCF0:USTF0",1609783715503,4.6456,31212.0,31206.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1609783716406,4.6456,31212.0,31197.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609783716607,0.13632608,31207.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783716806,4.6456,31212.0,31197.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609783717009,4.6456,31212.0,31188.0,4.924]
["bitfinex-derivatives","BTCF0:USTF0",1609783717909,4.6456,31212.0,31189.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609783718506,4.6456,31212.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783718707,4.6456,31212.0,31197.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609783718908,4.6456,31212.0,31196.0,0.29370608]
["bitfinex-derivatives","BTCF0:USTF0",1609783719708,0.0963,31211.0,31196.0,0.29370608]
["bitfinex-derivatives","BTCF0:USTF0",1609783719909,4.6456,31212.0,31197.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609783720109,4.6456,31212.0,31198.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609783720511,0.13632608,31199.0,31198.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609783721810,0.13632608,31199.0,31196.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1609783723611,0.13632608,31199.0,31193.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609783724114,0.13632608,31199.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783724514,0.13632608,31189.0,31186.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1609783724712,0.13632608,31189.0,31183.0,4.01202608]
["bitfinex-derivatives","BTCF0:USTF0",1609783725412,0.13632608,31189.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783726513,0.13632608,31189.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783726713,0.13632608,31189.0,31188.0,0.25271608]
["bitfinex-derivatives","BTCF0:USTF0",1609783726915,0.73822608,31189.0,31188.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1609783727716,0.73822608,31189.0,31188.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609783728917,0.73822608,31189.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783729118,0.84396608,31189.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783730520,0.13632608,31184.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783731123,0.70764,31189.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783732525,0.70764,31189.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783732725,0.70764,31189.0,31188.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609783733425,0.70764,31189.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783734328,0.70764,31189.0,31173.0,5.1903]
["bitfinex-derivatives","BTCF0:USTF0",1609783734527,0.70764,31189.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783735429,0.70764,31189.0,31173.0,5.1903]
["bitfinex-derivatives","BTCF0:USTF0",1609783735930,0.70764,31189.0,31174.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609783736528,0.70764,31189.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783736729,0.10574,31189.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783736932,4.05,31207.0,31183.0,3.9736]
["bitfinex-derivatives","BTCF0:USTF0",1609783737130,0.11499,31194.0,31183.0,3.9736]
["bitfinex-derivatives","BTCF0:USTF0",1609783737832,0.11499,31194.0,31177.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1609783738232,0.2913,31209.0,31188.0,4.51074]
["bitfinex-derivatives","BTCF0:USTF0",1609783738434,0.2913,31209.0,31189.0,4.5091]
["bitfinex-derivatives","BTCF0:USTF0",1609783738633,0.2913,31209.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783738833,0.2913,31209.0,31191.0,4.2737]
["bitfinex-derivatives","BTCF0:USTF0",1609783739435,0.2913,31209.0,31188.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1609783739635,0.2913,31209.0,31189.0,4.4378]
["bitfinex-derivatives","BTCF0:USTF0",1609783740636,0.2913,31209.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783741940,0.12517,31210.0,31208.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609783742142,0.2912,31223.0,31208.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609783742539,0.2912,31223.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783742740,0.11325,31224.0,31213.0,4.9201]
["bitfinex-derivatives","BTCF0:USTF0",1609783743341,0.11325,31224.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783744140,1.84112906,31230.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783744341,1.70480298,31230.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783744543,4.5438,31235.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783745041,0.095,31236.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783746044,0.52491189,31242.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783746446,1.70398075,31248.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783746944,1.70398075,31248.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783747144,1.70398075,31248.0,31230.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609783747544,1.70398075,31248.0,31229.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1609783747545,0.12266,31246.0,31229.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1609783749050,0.12266,31246.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783749247,0.13632608,31250.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783749445,0.13632608,31250.0,31242.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609783749645,0.0954,31243.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783749846,1.80796178,31253.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783750647,0.10436,31253.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783751047,0.10436,31253.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783753047,0.13632608,31251.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783754048,0.13632608,31251.0,31236.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1609783754250,0.0964,31250.0,31236.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1609783754448,3.6009,31244.0,31219.0,4.8234]
["bitfinex-derivatives","BTCF0:USTF0",1609783754647,3.7418,31244.0,31219.0,4.8234]
["bitfinex-derivatives","BTCF0:USTF0",1609783755048,0.13632608,31223.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783755248,0.13632608,31223.0,31221.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609783755448,0.13632608,31223.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783756549,0.13632608,31223.0,31221.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609783758552,0.13632608,31223.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783759552,0.13632608,31223.0,31221.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609783760153,0.15876,31225.0,31221.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609783760354,0.15876,31225.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783760554,0.13101,31233.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783760759,0.2844,31248.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783760954,4.5597,31244.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783761156,4.5597,31244.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783761355,4.5597,31244.0,31215.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1609783761555,4.66027,31244.0,31215.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1609783763158,4.66027,31244.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783763559,4.66027,31244.0,31230.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609783764360,4.66027,31244.0,31215.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1609783765262,4.66027,31244.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783765462,0.10057,31244.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783766864,0.10436,31253.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783767267,0.13632608,31236.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783767667,0.28936608,31236.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783769465,0.28936608,31236.0,31232.0,4.6807]
["bitfinex-derivatives","BTCF0:USTF0",1609783770967,0.15304,31236.0,31232.0,4.6807]
["bitfinex-derivatives","BTCF0:USTF0",1609783771168,0.15304,31236.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783772971,0.13632608,31242.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783773172,3.8342,31248.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783773371,0.10436,31253.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783774272,0.10436,31253.0,31240.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609783774773,0.10436,31253.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783775175,0.13632608,31240.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783775476,0.24663608,31240.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783776176,0.24663608,31240.0,31239.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609783776777,0.24663608,31240.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783777278,0.24663608,31240.0,31235.0,5.1348]
["bitfinex-derivatives","BTCF0:USTF0",1609783778177,0.24663608,31240.0,28290.0,0.03105949]
["bitfinex-derivatives","BTCF0:USTF0",1609783778378,0.24663608,31240.0,31219.0,4.1216]
["bitfinex-derivatives","BTCF0:USTF0",1609783779081,0.11031,31240.0,31219.0,4.1216]
["bitfinex-derivatives","BTCF0:USTF0",1609783779280,0.62461,31240.0,31219.0,4.1216]
["bitfinex-derivatives","BTCF0:USTF0",1609783779480,0.62461,31240.0,31200.0,9.2597]
["bitfinex-derivatives","BTCF0:USTF0",1609783779481,0.11031,31240.0,31192.0,1.84407653]
["bitfinex-derivatives","BTCF0:USTF0",1609783779680,4.3892,31234.0,31207.0,4.28811]
["bitfinex-derivatives","BTCF0:USTF0",1609783779879,0.0946,31239.0,31208.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609783780080,4.2374,31228.0,31208.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609783780281,0.15002,31233.0,31207.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1609783780482,4.8173,31223.0,31196.0,3.8162]
["bitfinex-derivatives","BTCF0:USTF0",1609783780887,0.13632608,31209.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783784087,0.15977,31216.0,31200.0,4.4265]
["bitfinex-derivatives","BTCF0:USTF0",1609783784787,0.15977,31216.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783784988,4.3087,31214.0,31194.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1609783785188,0.15977,31216.0,31194.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1609783785390,3.9604,31203.0,31180.0,3.8382]
["bitfinex-derivatives","BTCF0:USTF0",1609783786890,3.9604,31203.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783787089,0.15148,31204.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783788392,4.4706,31203.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783788593,4.4706,31203.0,31178.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1609783788993,4.4706,31203.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783791096,4.4706,31203.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783792800,0.15148,31204.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783792998,4.6566,31215.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783793201,4.6566,31215.0,31193.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609783793600,4.6566,31215.0,31186.0,4.4942]
["bitfinex-derivatives","BTCF0:USTF0",1609783795001,4.6566,31215.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783795704,4.6566,31215.0,31198.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609783797005,4.6566,31215.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783797207,4.6566,31215.0,31186.0,4.4942]
["bitfinex-derivatives","BTCF0:USTF0",1609783798809,4.6566,31215.0,31187.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609783799011,0.15977,31216.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783799210,0.15977,31216.0,31215.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609783799406,0.13632608,31220.0,31215.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609783799612,0.13632608,31220.0,31201.0,0.15457]
["bitfinex-derivatives","BTCF0:USTF0",1609783799814,4.25205,31215.0,31201.0,0.15457]
["bitfinex-derivatives","BTCF0:USTF0",1609783800410,4.25205,31215.0,31188.0,4.988]
["bitfinex-derivatives","BTCF0:USTF0",1609783801212,4.25205,31215.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783801409,4.25205,31215.0,31188.0,4.988]
["bitfinex-derivatives","BTCF0:USTF0",1609783801609,4.25205,31215.0,31189.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609783803213,4.25205,31215.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783804113,4.25205,31215.0,31194.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609783804314,4.25205,31215.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783805215,4.25205,31215.0,31188.0,4.988]
["bitfinex-derivatives","BTCF0:USTF0",1609783807718,4.25205,31215.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783807920,4.25205,31215.0,31188.0,4.988]
["bitfinex-derivatives","BTCF0:USTF0",1609783808418,0.11795,31215.0,31185.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1609783808619,5.383,31205.0,31186.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609783809018,5.54384,31205.0,31185.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1609783809218,5.54384,31205.0,31178.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1609783809618,5.54384,31205.0,31175.0,5.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609783809817,5.54384,31205.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783810017,5.54384,31205.0,31179.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609783810217,5.54384,31205.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783810818,0.095,31204.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783811021,5.54384,31205.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783811724,0.13632608,31179.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783817821,0.13632608,31179.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783818622,4.9455,31174.0,31170.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609783818823,5.05046,31174.0,31170.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609783819425,5.05046,31174.0,31153.0,4.9561]
["bitfinex-derivatives","BTCF0:USTF0",1609783819624,0.10496,31174.0,31139.0,2.27615127]
["bitfinex-derivatives","BTCF0:USTF0",1609783819826,4.5116,31167.0,31146.0,2.06230023]
["bitfinex-derivatives","BTCF0:USTF0",1609783820026,0.15621,31165.0,31146.0,2.06230023]
["bitfinex-derivatives","BTCF0:USTF0",1609783820226,0.15621,31165.0,31146.0,2.18019023]
["bitfinex-derivatives","BTCF0:USTF0",1609783820426,0.15621,31165.0,31148.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1609783821829,0.15621,31165.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783823228,0.10496,31174.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783823433,4.0287,31175.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783823829,4.0287,31175.0,31161.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1609783824228,4.16502608,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783824431,0.13632608,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783827732,0.13632608,31175.0,31174.0,0.23342608]
["bitfinex-derivatives","BTCF0:USTF0",1609783828836,0.13632608,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783829738,0.13632608,31175.0,31174.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1609783830138,0.13632608,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783832040,1.796,32635.0,31174.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1609783832240,0.13632608,31190.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783832639,5.3709,31207.0,31174.0,5.356]
["bitfinex-derivatives","BTCF0:USTF0",1609783833840,5.3709,31207.0,31170.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609783833841,0.2947,31207.0,31170.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609783834040,4.0415,31193.0,31168.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1609783834241,0.14176,31193.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783835443,0.14176,31193.0,31173.0,5.2683]
["bitfinex-derivatives","BTCF0:USTF0",1609783836243,0.13632608,31191.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783842549,0.14176,31193.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783842749,0.43531,31207.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783844354,0.43531,31207.0,31184.0,4.9295]
["bitfinex-derivatives","BTCF0:USTF0",1609783844355,0.13632608,31204.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783847558,0.13632608,31204.0,31184.0,4.9295]
["bitfinex-derivatives","BTCF0:USTF0",1609783848360,0.13632608,31204.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783849763,0.73462608,31204.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783852166,0.82982608,31204.0,31193.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1609783852368,0.13632608,31198.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783852569,5.34592608,31198.0,31184.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609783852769,0.0954,31197.0,31177.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1609783852967,0.2011,31197.0,31168.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1609783853167,0.2011,31197.0,31161.0,2.09006543]
["bitfinex-derivatives","BTCF0:USTF0",1609783853168,4.1221,31185.0,31161.0,2.09006543]
["bitfinex-derivatives","BTCF0:USTF0",1609783853772,0.0957,31190.0,31161.0,2.09006543]
["bitfinex-derivatives","BTCF0:USTF0",1609783853971,0.21399,31190.0,31161.0,2.09006543]
["bitfinex-derivatives","BTCF0:USTF0",1609783854169,0.21399,31190.0,31164.0,2.05067803]
["bitfinex-derivatives","BTCF0:USTF0",1609783854170,3.8053,31176.0,31164.0,2.05067803]
["bitfinex-derivatives","BTCF0:USTF0",1609783854369,3.8053,31176.0,31164.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1609783856372,0.0976,31175.0,31164.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1609783856570,3.8053,31176.0,31164.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1609783856970,3.8053,31176.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783857170,0.14195,31183.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783857871,0.14195,31183.0,31168.0,4.6469]
["bitfinex-derivatives","BTCF0:USTF0",1609783858173,0.14195,31183.0,31164.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1609783858473,3.79935,31183.0,31164.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1609783858976,3.79935,31183.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783860576,3.79935,31183.0,31164.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1609783860776,3.79935,31183.0,31149.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609783860977,3.79935,31183.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783861176,0.14195,31183.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783861377,0.2894,31185.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783861977,0.2894,31185.0,31164.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1609783862981,0.42572608,31185.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783863386,0.42572608,31185.0,31171.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1609783865080,0.42572608,31185.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783866584,4.8287,31197.0,31173.0,4.9101]
["bitfinex-derivatives","BTCF0:USTF0",1609783867587,0.1057,31197.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783867988,0.14061,31207.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783868189,0.0948,31211.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783868589,1.93919492,31214.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783869393,0.6578,31210.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783869591,0.6578,31210.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783870191,0.6578,31210.0,31200.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609783870391,4.6414,31208.0,31200.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609783870592,0.0961,31212.0,31200.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609783870791,1.93921741,31215.0,31200.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609783871193,0.1478,31217.0,31200.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609783871194,4.2117,31210.0,31200.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609783871592,4.2117,31210.0,31191.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1609783871593,3.6984,31207.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783871793,3.6984,31207.0,31191.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1609783873198,3.6984,31207.0,31182.0,5.20654]
["bitfinex-derivatives","BTCF0:USTF0",1609783873597,3.6984,31207.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783873898,0.13632608,31209.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783874098,0.1579,31210.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783874797,0.1478,31217.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783874998,2.1304262,31235.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783875599,0.13632608,31221.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783875999,2.1304262,31235.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783876402,2.6643687,31232.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783876601,0.0966,31229.0,31201.0,4.2638]
["bitfinex-derivatives","BTCF0:USTF0",1609783876801,0.38812,31224.0,31195.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1609783877502,0.38812,31224.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783878402,0.0961,31223.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783878801,0.0961,31223.0,31195.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1609783879001,0.38812,31224.0,31188.0,4.249]
["bitfinex-derivatives","BTCF0:USTF0",1609783879502,0.13632608,31215.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783883708,0.38812,31224.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783885507,0.38812,31224.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783887610,0.38812,31224.0,31213.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609783887611,0.13632608,31223.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783889615,0.13632608,31223.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783890417,3.8932,31222.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783891317,0.13632608,31223.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783893524,0.13632608,31223.0,31221.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609783893921,0.13632608,31223.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783895425,0.2839,31224.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783898129,0.2839,31224.0,31221.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609783898730,0.2839,31224.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783900330,0.2839,31224.0,31213.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609783900529,0.0955,31223.0,31213.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609783900730,4.6617,31221.0,31205.0,4.8358]
["bitfinex-derivatives","BTCF0:USTF0",1609783900930,0.38637,31224.0,31206.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609783901130,5.1414,31222.0,31206.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609783901730,5.1414,31222.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783903733,0.13632608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783903932,0.29077608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783904333,0.29077608,31216.0,31197.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609783904535,0.29077608,31216.0,31193.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609783904735,0.29077608,31216.0,31186.0,4.2337]
["bitfinex-derivatives","BTCF0:USTF0",1609783905638,0.15445,31216.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783906035,0.15445,31216.0,31192.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1609783907738,0.15445,31216.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783907938,0.15445,31216.0,31192.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1609783908339,0.15445,31216.0,31186.0,4.2337]
["bitfinex-derivatives","BTCF0:USTF0",1609783908940,4.2461,31217.0,31186.0,4.2337]
["bitfinex-derivatives","BTCF0:USTF0",1609783909741,4.2461,31217.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783910343,4.2461,31217.0,31186.0,4.2337]
["bitfinex-derivatives","BTCF0:USTF0",1609783910542,4.39758,31217.0,31186.0,4.2337]
["bitfinex-derivatives","BTCF0:USTF0",1609783911643,4.39758,31217.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783911845,0.15148,31217.0,31185.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609783912043,0.15148,31217.0,31193.0,3.9718]
["bitfinex-derivatives","BTCF0:USTF0",1609783912244,0.15148,31217.0,31194.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609783912444,0.15148,31217.0,31193.0,4.12356]
["bitfinex-derivatives","BTCF0:USTF0",1609783913345,0.15148,31217.0,31194.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609783914146,0.13632608,31221.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783916149,0.13632608,31221.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783918453,0.13632608,31221.0,31220.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609783918854,0.13632608,31221.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783919855,0.10506,31232.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783920054,0.2731,31237.0,31221.0,4.6716]
["bitfinex-derivatives","BTCF0:USTF0",1609783920255,0.13632608,31233.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783920454,0.2731,31237.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783921655,0.2731,31237.0,31233.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609783921855,0.2731,31237.0,28507.0,0.03039865]
["bitfinex-derivatives","BTCF0:USTF0",1609783922058,0.2731,31237.0,31212.0,4.1673]
["bitfinex-derivatives","BTCF0:USTF0",1609783922256,0.13632608,31223.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783922455,0.13632608,31223.0,31212.0,4.1673]
["bitfinex-derivatives","BTCF0:USTF0",1609783924055,0.13644,31233.0,31212.0,4.1673]
["bitfinex-derivatives","BTCF0:USTF0",1609783924256,0.13644,31233.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783926159,0.13632608,31227.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783928963,0.13632608,31227.0,31212.0,4.1673]
["bitfinex-derivatives","BTCF0:USTF0",1609783930067,0.13632608,31227.0,31213.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609783930267,0.13632608,31227.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783930667,0.13644,31233.0,31212.0,4.1673]
["bitfinex-derivatives","BTCF0:USTF0",1609783930968,0.2731,31237.0,31212.0,4.1673]
["bitfinex-derivatives","BTCF0:USTF0",1609783931569,0.2731,31237.0,31196.0,2.3071201]
["bitfinex-derivatives","BTCF0:USTF0",1609783931769,0.2731,31237.0,31219.0,3.8224]
["bitfinex-derivatives","BTCF0:USTF0",1609783931969,0.2731,31237.0,31220.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609783932172,0.2731,31237.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783932370,0.25631608,31241.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783934175,0.25631608,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783936678,0.25631608,31241.0,31240.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609783938278,0.25631608,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783939280,0.25631608,31241.0,31240.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609783939681,0.25631608,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783940280,0.25631608,31241.0,31240.0,0.90012608]
["bitfinex-derivatives","BTCF0:USTF0",1609783941282,0.25631608,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783942081,0.11999,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783942481,0.142,31241.0,31240.0,5.31472608]
["bitfinex-derivatives","BTCF0:USTF0",1609783942680,0.142,31241.0,31240.0,5.41122608]
["bitfinex-derivatives","BTCF0:USTF0",1609783942882,0.142,31241.0,31240.0,5.31472608]
["bitfinex-derivatives","BTCF0:USTF0",1609783944385,0.27832608,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783944585,0.27832608,31241.0,31226.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1609783944785,4.5431,31237.0,31219.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1609783944984,0.27832608,31241.0,31219.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609783945185,3.824,31236.0,31205.0,1.98073077]
["bitfinex-derivatives","BTCF0:USTF0",1609783945586,0.27832608,31241.0,31205.0,1.98073077]
["bitfinex-derivatives","BTCF0:USTF0",1609783945785,0.298,31240.0,31207.0,5.3118]
["bitfinex-derivatives","BTCF0:USTF0",1609783945988,0.298,31240.0,31212.0,3.9595]
["bitfinex-derivatives","BTCF0:USTF0",1609783946186,0.298,31240.0,31213.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609783946386,0.298,31240.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783946590,0.298,31240.0,31234.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609783946986,0.298,31240.0,31216.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609783948388,0.298,31240.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783950590,0.142,31241.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783950991,0.2882,31257.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783951790,0.2882,31257.0,31231.0,5.31]
["bitfinex-derivatives","BTCF0:USTF0",1609783951990,0.4429,31257.0,31231.0,5.31]
["bitfinex-derivatives","BTCF0:USTF0",1609783952392,0.13632608,31242.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783952592,0.13632608,31242.0,31231.0,5.31]
["bitfinex-derivatives","BTCF0:USTF0",1609783952792,0.25631608,31242.0,31231.0,5.31]
["bitfinex-derivatives","BTCF0:USTF0",1609783953891,0.11999,31242.0,31231.0,5.31]
["bitfinex-derivatives","BTCF0:USTF0",1609783954090,0.11999,31242.0,31232.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609783954290,0.13632608,31240.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783954491,0.13632608,31240.0,31239.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1609783957293,0.13632608,31240.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783957502,0.13632608,31240.0,31223.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1609783957895,0.13632608,31240.0,31221.0,5.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609783958495,5.2377,31241.0,31221.0,5.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609783958694,5.2377,31241.0,31222.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609783958894,0.11999,31242.0,31222.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609783959096,3.6754,31237.0,31222.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609783959297,0.09854,31237.0,31222.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609783959496,0.09854,31237.0,31207.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1609783959697,4.6034,31233.0,31207.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1609783959897,4.6034,31233.0,31204.0,7.01250073]
["bitfinex-derivatives","BTCF0:USTF0",1609783960397,4.6034,31233.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783960999,4.6034,31233.0,31207.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1609783962300,4.6034,31233.0,31204.0,7.01250073]
["bitfinex-derivatives","BTCF0:USTF0",1609783962500,4.6034,31233.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783962703,0.2973,31236.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783963101,0.2973,31236.0,31204.0,1.98800073]
["bitfinex-derivatives","BTCF0:USTF0",1609783963301,5.3189,31225.0,31200.0,1.99158336]
["bitfinex-derivatives","BTCF0:USTF0",1609783963500,5.42397,31225.0,31200.0,1.99158336]
["bitfinex-derivatives","BTCF0:USTF0",1609783964501,0.13632608,31201.0,31200.0,1.99158336]
["bitfinex-derivatives","BTCF0:USTF0",1609783964902,0.13632608,31201.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783965103,4.364,31194.0,31193.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1609783965303,4.364,31194.0,31178.0,2.00883057]
["bitfinex-derivatives","BTCF0:USTF0",1609783965501,0.13632608,31201.0,31178.0,2.00883057]
["bitfinex-derivatives","BTCF0:USTF0",1609783965703,4.9482,31182.0,31180.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1609783966503,0.14239,31202.0,31180.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1609783967504,0.14239,31202.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783968907,3.616,31183.0,31180.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1609783969509,0.13632608,31181.0,31180.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1609783970710,0.13632608,31181.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783971610,3.616,31183.0,31161.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609783971809,3.616,31183.0,31161.0,0.32326]
["bitfinex-derivatives","BTCF0:USTF0",1609783972010,3.616,31183.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783972612,3.616,31183.0,31171.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609783973315,3.616,31183.0,31172.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609783974013,3.616,31183.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783976118,3.75232608,31183.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783976316,0.13632608,31183.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783976518,0.13632608,31183.0,31171.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609783976717,4.3718,31178.0,31171.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609783977417,4.3718,31178.0,31165.0,5.2946]
["bitfinex-derivatives","BTCF0:USTF0",1609783978019,4.3718,31178.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783978220,4.3718,31178.0,31170.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609783980121,0.13632608,31171.0,31170.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609783981822,0.14395,31188.0,31170.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609783982122,0.10444,31195.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783982323,3.961,31216.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783982924,0.0972,31201.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783983826,3.961,31216.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783984227,0.0975,31203.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783984428,0.0962,31213.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783984625,3.961,31216.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783984825,0.0955,31224.0,31184.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1609783985030,4.274,31198.0,31184.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1609783986324,0.13632608,31189.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783986524,0.13632608,31189.0,31184.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1609783988328,0.15122,31195.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783988527,0.15122,31195.0,31186.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609783988829,0.15122,31195.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783989027,0.15122,31195.0,31184.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1609783989328,0.15122,31195.0,31177.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1609783989528,0.15122,31195.0,31170.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1609783990430,0.13632608,31175.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783991233,4.5656,31191.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783992136,4.5656,31191.0,31173.0,0.65362608]
["bitfinex-derivatives","BTCF0:USTF0",1609783992335,0.13632608,31182.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783993839,4.5656,31191.0,31173.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1609783994538,4.5656,31191.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783996541,0.13632608,31184.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609783997845,0.13632608,31184.0,31177.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609783998444,4.5656,31191.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784000448,4.5656,31191.0,31179.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609784000951,4.5656,31191.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784001149,4.5656,31191.0,31177.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609784001352,4.5656,31191.0,31173.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1609784002150,4.5656,31191.0,31174.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609784002354,0.15122,31195.0,31174.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609784002549,0.10163,31209.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784003153,0.0957,31201.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784003352,0.10163,31209.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784003951,5.1213,31217.0,31186.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1609784004151,5.1213,31217.0,31187.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1609784004551,0.13632608,31204.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784005053,0.13632608,31204.0,31194.0,3.7851]
["bitfinex-derivatives","BTCF0:USTF0",1609784006453,0.13632608,31204.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784007054,0.13632608,31204.0,31196.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1609784007454,5.1783,31210.0,31196.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1609784008655,5.1783,31210.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784008954,5.1783,31210.0,31196.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1609784009154,5.1783,31210.0,31197.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609784010356,5.1783,31210.0,31188.0,4.3713]
["bitfinex-derivatives","BTCF0:USTF0",1609784010554,5.1783,31210.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784011254,5.1783,31210.0,31188.0,4.3713]
["bitfinex-derivatives","BTCF0:USTF0",1609784012054,0.0966,31209.0,31186.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1609784012255,4.7394,31202.0,31175.0,4.8303]
["bitfinex-derivatives","BTCF0:USTF0",1609784012455,4.84078,31202.0,31175.0,4.8303]
["bitfinex-derivatives","BTCF0:USTF0",1609784012655,4.84078,31202.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784014557,0.13632608,31189.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784014756,0.13632608,31189.0,31186.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609784015158,0.13632608,31189.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784015559,4.84078,31202.0,31179.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1609784016559,4.84078,31202.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784016760,0.10138,31202.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784017061,4.6425,31209.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784017460,4.6425,31209.0,31197.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609784017661,4.6425,31209.0,31198.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609784018563,4.6425,31209.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784020670,0.13632608,31202.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784023872,4.6425,31209.0,31197.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609784024073,0.12261,31212.0,31197.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609784024473,0.12261,31212.0,31196.0,4.4297]
["bitfinex-derivatives","BTCF0:USTF0",1609784024673,0.2858,31219.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784026174,0.2858,31219.0,31200.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1609784026375,0.43225,31219.0,31200.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1609784026575,4.1284,31210.0,31189.0,4.0723]
["bitfinex-derivatives","BTCF0:USTF0",1609784026777,4.24561,31210.0,31189.0,4.0723]
["bitfinex-derivatives","BTCF0:USTF0",1609784026976,4.24561,31210.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784027977,4.24561,31210.0,31196.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609784028877,0.13632608,31197.0,31196.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609784029077,0.13632608,31197.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784032184,0.13632608,31197.0,31196.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609784032584,0.11721,31210.0,31196.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609784032784,3.5961,31216.0,31196.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609784032984,3.5961,31216.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784033185,3.5961,31216.0,31206.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609784034388,0.43225,31219.0,31206.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609784035589,0.43225,31219.0,31200.0,4.39068]
["bitfinex-derivatives","BTCF0:USTF0",1609784037390,0.14645,31219.0,31200.0,4.39068]
["bitfinex-derivatives","BTCF0:USTF0",1609784037590,4.5235,31221.0,31200.0,4.39068]
["bitfinex-derivatives","BTCF0:USTF0",1609784038795,4.5235,31221.0,31200.0,4.48558]
["bitfinex-derivatives","BTCF0:USTF0",1609784038995,0.13632608,31218.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784039396,0.25547608,31218.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784039799,0.11915,31218.0,31213.0,4.7899]
["bitfinex-derivatives","BTCF0:USTF0",1609784040502,0.11915,31218.0,31200.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1609784040701,4.28645,31218.0,31197.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609784041104,0.13632608,31208.0,31197.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609784042004,0.13632608,31208.0,31195.0,4.2946]
["bitfinex-derivatives","BTCF0:USTF0",1609784043005,0.13632608,31202.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784044910,0.13632608,31202.0,31201.0,0.69122608]
["bitfinex-derivatives","BTCF0:USTF0",1609784045110,4.28645,31218.0,31201.0,0.69122608]
["bitfinex-derivatives","BTCF0:USTF0",1609784047015,4.28645,31218.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784048218,4.28645,31218.0,31204.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609784048420,0.11915,31218.0,31204.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609784048619,4.79,31229.0,31204.0,3.8057]
["bitfinex-derivatives","BTCF0:USTF0",1609784049521,4.79,31229.0,31204.0,3.7104]
["bitfinex-derivatives","BTCF0:USTF0",1609784049722,4.79,31229.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784051224,0.2743,31232.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784051425,5.0723,31217.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784051623,5.0723,31217.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784051827,0.11114,31218.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784052025,3.6414,31211.0,31200.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1609784052225,0.11114,31218.0,31193.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1609784052426,5.3591,31205.0,31193.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1609784052626,5.3591,31205.0,31186.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1609784053628,5.3591,31205.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784053829,5.2203,31211.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784054431,0.11114,31218.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784054629,0.11114,31218.0,31205.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609784054832,0.11114,31218.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784055229,0.69854,31218.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784055732,0.13632608,31208.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784058736,0.13632608,31208.0,31205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609784059237,0.13632608,31208.0,31201.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1609784059741,0.11114,31218.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784059940,4.9329,31203.0,31185.0,4.8256]
["bitfinex-derivatives","BTCF0:USTF0",1609784060140,4.9329,31203.0,31186.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1609784060339,0.11114,31218.0,31182.0,2.00310115]
["bitfinex-derivatives","BTCF0:USTF0",1609784060539,3.9782,31197.0,31182.0,2.00310115]
["bitfinex-derivatives","BTCF0:USTF0",1609784061743,0.13632608,31183.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784064849,0.13632608,31183.0,31180.0,4.63042608]
["bitfinex-derivatives","BTCF0:USTF0",1609784065450,0.13632608,31183.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784066051,5.3092,31192.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784066951,5.3092,31192.0,31181.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609784067551,5.3092,31192.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784067752,5.3092,31192.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784068452,0.1098,31196.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784068655,0.2821,31202.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784069655,0.13632608,31188.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784069858,0.13632608,31188.0,31186.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609784070356,0.2821,31202.0,31186.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609784070758,0.2821,31202.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784071658,0.2821,31202.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784071860,0.2821,31202.0,31181.0,3.6325]
["bitfinex-derivatives","BTCF0:USTF0",1609784073763,0.2821,31202.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784074663,0.2821,31202.0,31191.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1609784077676,0.2821,31202.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784077874,0.2821,31202.0,31191.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1609784078575,0.12767,31203.0,31191.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1609784078776,4.2075,31215.0,31191.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1609784079677,0.5618,31217.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784079876,0.5618,31217.0,31208.0,5.269]
["bitfinex-derivatives","BTCF0:USTF0",1609784080076,0.2768,31217.0,31208.0,5.269]
["bitfinex-derivatives","BTCF0:USTF0",1609784081377,0.2768,31217.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784081677,0.13632608,31206.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784082077,3.86182608,31206.0,31197.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1609784082277,3.86182608,31206.0,31197.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609784082479,3.86182608,31206.0,31191.0,3.865]
["bitfinex-derivatives","BTCF0:USTF0",1609784083778,3.7255,31206.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784084180,3.7255,31206.0,31200.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609784084478,3.7255,31206.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784085580,3.7255,31206.0,31198.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609784085780,0.13632608,31199.0,31198.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609784086280,0.13632608,31199.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784086480,0.13632608,31199.0,31170.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609784086680,3.7078,31195.0,31177.0,3.7253]
["bitfinex-derivatives","BTCF0:USTF0",1609784087681,3.7078,31195.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784088582,4.0662,31183.0,31175.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1609784089785,0.13632608,31176.0,31175.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1609784090488,0.65922608,31176.0,31175.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1609784092991,0.65922608,31176.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784093790,0.09966,31189.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784093991,4.8191,31183.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784095695,0.13632608,31171.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784098396,4.8191,31183.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784098594,4.8191,31183.0,31170.0,0.28084608]
["bitfinex-derivatives","BTCF0:USTF0",1609784099694,4.8191,31183.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784101696,0.13632608,31178.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784102295,0.09966,31189.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784102496,3.6267,31192.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784103297,3.6267,31192.0,31177.0,0.28811608]
["bitfinex-derivatives","BTCF0:USTF0",1609784103697,3.6267,31192.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784105198,5.3534,31201.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784105397,0.284,31198.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784105699,0.13632608,31183.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784106801,0.76252608,31183.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784109006,0.76252608,31183.0,31177.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1609784109206,0.76252608,31183.0,31173.0,5.3598]
["bitfinex-derivatives","BTCF0:USTF0",1609784109708,0.76252608,31183.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784110209,0.13632608,31183.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784110609,0.10575,31193.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784111011,0.284,31198.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784111612,0.284,31198.0,31177.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1609784111812,0.13632608,31178.0,31177.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1609784112015,4.6537,31171.0,31170.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609784112213,4.6537,31171.0,31153.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609784112614,4.6537,31171.0,31157.0,2.0568657]
["bitfinex-derivatives","BTCF0:USTF0",1609784112813,4.6537,31171.0,31157.0,2.2020857]
["bitfinex-derivatives","BTCF0:USTF0",1609784113216,0.16087,31183.0,31157.0,2.2020857]
["bitfinex-derivatives","BTCF0:USTF0",1609784113415,3.6077,31158.0,31157.0,2.2020857]
["bitfinex-derivatives","BTCF0:USTF0",1609784113615,0.14125,31176.0,31157.0,2.2020857]
["bitfinex-derivatives","BTCF0:USTF0",1609784113917,0.13632608,31158.0,31157.0,2.2020857]
["bitfinex-derivatives","BTCF0:USTF0",1609784114317,0.13632608,31158.0,31157.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1609784115317,0.13632608,31158.0,31151.0,4.192]
["bitfinex-derivatives","BTCF0:USTF0",1609784115817,0.14249,31169.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784117520,4.1609,31162.0,31148.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1609784117919,4.1609,31162.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784118421,4.1609,31162.0,31148.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1609784118620,0.2978,31168.0,31148.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1609784118821,4.1934,31155.0,31148.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1609784119122,0.14609,31160.0,31148.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1609784119523,3.8627,31154.0,31148.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1609784119823,3.8627,31154.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784120022,3.8627,31154.0,31148.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1609784120322,0.14609,31160.0,31148.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1609784120525,4.1028,31157.0,31148.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1609784121123,0.14609,31160.0,31148.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1609784121324,0.14609,31160.0,31150.0,5.2911]
["bitfinex-derivatives","BTCF0:USTF0",1609784121827,0.13632608,31158.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784122026,0.2978,31168.0,31156.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1609784122224,0.14249,31169.0,31155.0,0.29232608]
["bitfinex-derivatives","BTCF0:USTF0",1609784122425,0.096,31179.0,31161.0,4.9282]
["bitfinex-derivatives","BTCF0:USTF0",1609784122826,0.2983,31182.0,31161.0,4.9282]
["bitfinex-derivatives","BTCF0:USTF0",1609784123828,0.2983,31182.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784124029,0.2983,31182.0,31172.0,0.26431608]
["bitfinex-derivatives","BTCF0:USTF0",1609784124430,4.4351,31173.0,31172.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1609784125029,4.4351,31173.0,31155.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1609784125829,4.4351,31173.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784126030,4.4351,31173.0,31155.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1609784127434,4.4351,31173.0,31153.0,5.2275]
["bitfinex-derivatives","BTCF0:USTF0",1609784128435,0.24287,31176.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784128636,5.3343,31167.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784129338,5.3343,31167.0,31158.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1609784129540,3.7585,31167.0,31158.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1609784129740,0.0948,31170.0,31158.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1609784129939,5.1976,31160.0,31158.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1609784130342,4.4392,31155.0,31148.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1609784130541,0.13632608,31159.0,31148.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609784130742,3.8295,31151.0,31148.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609784131741,0.14449,31168.0,31148.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609784131941,4.1956,31155.0,31148.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609784132345,0.14449,31168.0,31148.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609784132541,0.13632608,31149.0,31148.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609784132741,3.90862608,31149.0,31148.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609784134247,3.7723,31149.0,31148.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609784134744,3.90862608,31149.0,31148.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609784135747,3.90862608,31149.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784136648,0.13632608,31143.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784137048,4.5019,31157.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784137249,0.13471,31160.0,31142.0,5.1166]
["bitfinex-derivatives","BTCF0:USTF0",1609784138449,0.14449,31168.0,31142.0,5.1166]
["bitfinex-derivatives","BTCF0:USTF0",1609784138649,0.13632608,31155.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784139851,0.13561,31168.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784140253,0.24227,31176.0,31154.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1609784140254,0.14597,31176.0,31154.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1609784140452,3.7782,31162.0,31154.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1609784140652,0.13632608,31155.0,31154.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1609784140853,0.14658,31161.0,31154.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1609784141354,0.14658,31161.0,31139.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609784142055,0.14658,31161.0,31138.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609784142255,0.14658,31161.0,31137.0,5.35]
["bitfinex-derivatives","BTCF0:USTF0",1609784142756,0.14658,31161.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784143155,0.14658,31161.0,31145.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609784143355,0.14658,31161.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784144656,0.13632608,31145.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784146258,0.13632608,31145.0,31138.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1609784146658,5.193,31151.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784146858,5.193,31151.0,31138.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1609784147160,0.14658,31161.0,31138.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1609784147564,5.3015,31172.0,31138.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1609784148063,5.3015,31172.0,31138.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1609784148767,5.3015,31172.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784149971,5.3015,31172.0,31138.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1609784150370,0.41233,31169.0,31138.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1609784150771,0.41233,31169.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784152676,0.13632608,31145.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784158880,0.1037,31160.0,31144.0,4.03492608]
["bitfinex-derivatives","BTCF0:USTF0",1609784159080,4.1748,31178.0,31145.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609784159279,4.1748,31178.0,31145.0,0.21401]
["bitfinex-derivatives","BTCF0:USTF0",1609784159981,4.1748,31178.0,31145.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1609784160781,4.1748,31178.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784161581,1.50465324,31183.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784161783,0.16087,31183.0,31166.0,0.13560819]
["bitfinex-derivatives","BTCF0:USTF0",1609784162185,0.16087,31183.0,31164.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609784162383,0.2718,31184.0,31162.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1609784162582,0.14611,31183.0,31162.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1609784162782,0.14611,31183.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784164686,0.14611,31183.0,31168.0,4.4819]
["bitfinex-derivatives","BTCF0:USTF0",1609784164887,0.14611,31183.0,31162.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1609784166188,0.14611,31183.0,31156.0,5.0041]
["bitfinex-derivatives","BTCF0:USTF0",1609784166688,0.14611,31183.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784167290,0.14611,31183.0,31166.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1609784167490,0.2718,31184.0,31166.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1609784167690,0.15597,31183.0,31166.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1609784168095,0.15597,31183.0,31145.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1609784168096,5.0672,31169.0,31145.0,5.48641]
["bitfinex-derivatives","BTCF0:USTF0",1609784168292,0.15597,31183.0,31144.0,2.12538723]
["bitfinex-derivatives","BTCF0:USTF0",1609784168906,0.15597,31183.0,31146.0,4.6075]
["bitfinex-derivatives","BTCF0:USTF0",1609784169099,0.15597,31183.0,31146.0,4.7462]
["bitfinex-derivatives","BTCF0:USTF0",1609784170793,0.67647,31183.0,31146.0,4.7462]
["bitfinex-derivatives","BTCF0:USTF0",1609784170993,0.67647,31183.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784172996,0.13632608,31162.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784177099,0.13632608,31162.0,31157.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1609784177698,0.13632608,31162.0,31152.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609784178601,0.13583631,31162.0,31152.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609784179001,0.13583631,31162.0,31148.0,4.386]
["bitfinex-derivatives","BTCF0:USTF0",1609784179802,0.13583631,31162.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784182703,0.2792,31169.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784182903,0.10446,31175.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784183103,0.15597,31183.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784183304,1.62869314,31186.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784185007,0.2921,31188.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784185206,0.2921,31188.0,31181.0,0.28902608]
["bitfinex-derivatives","BTCF0:USTF0",1609784185406,0.2921,31188.0,31182.0,4.9176]
["bitfinex-derivatives","BTCF0:USTF0",1609784185607,1.71020588,31195.0,31182.0,4.9176]
["bitfinex-derivatives","BTCF0:USTF0",1609784186409,1.7116432,31203.0,31182.0,4.9176]
["bitfinex-derivatives","BTCF0:USTF0",1609784187109,0.13632608,31199.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784188111,0.132,31202.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784188916,0.132,31202.0,31195.0,4.9546]
["bitfinex-derivatives","BTCF0:USTF0",1609784189315,0.132,31202.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784189514,0.132,31202.0,31195.0,4.9546]
["bitfinex-derivatives","BTCF0:USTF0",1609784189716,0.13632608,31204.0,31195.0,4.9546]
["bitfinex-derivatives","BTCF0:USTF0",1609784189915,0.13632608,31204.0,31196.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609784190516,0.13632608,31204.0,31195.0,4.9546]
["bitfinex-derivatives","BTCF0:USTF0",1609784191419,0.13632608,31200.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784192517,0.13632608,31200.0,31191.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1609784193018,0.13632608,31200.0,31183.0,4.6672]
["bitfinex-derivatives","BTCF0:USTF0",1609784193218,0.13632608,31200.0,31172.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609784193418,0.10603,31202.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784193619,3.6162,31197.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784193821,3.6162,31197.0,31186.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1609784195421,0.10603,31202.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784197327,0.10603,31202.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784197726,0.10603,31202.0,31186.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1609784198127,4.5439,31204.0,31186.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1609784198527,4.5439,31204.0,31179.0,4.6479]
["bitfinex-derivatives","BTCF0:USTF0",1609784198727,0.0964,31203.0,31186.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1609784199327,0.0964,31203.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784199631,4.5439,31204.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784201428,0.13632608,31194.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784203532,4.5439,31204.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784203732,0.2844,31206.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784203932,3.9488,31216.0,31193.0,0.26652608]
["bitfinex-derivatives","BTCF0:USTF0",1609784204532,3.9488,31216.0,31193.0,0.83942608]
["bitfinex-derivatives","BTCF0:USTF0",1609784205431,3.9488,31216.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784205631,0.49083819,31220.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784206432,0.2798,31224.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784207434,0.13632608,31206.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784211440,0.13632608,31206.0,31205.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609784212245,0.14394,31215.0,31205.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609784212444,0.14394,31215.0,31200.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1609784213245,0.2798,31224.0,31200.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1609784213445,0.2798,31224.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784214045,0.2798,31224.0,31200.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1609784214246,0.2798,31224.0,31193.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609784214448,5.0857,31215.0,31186.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1609784214646,5.23992,31215.0,31185.0,4.4286]
["bitfinex-derivatives","BTCF0:USTF0",1609784215448,0.13632608,31194.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784215848,0.13815,31206.0,31185.0,4.4286]
["bitfinex-derivatives","BTCF0:USTF0",1609784216048,0.13815,31206.0,31185.0,4.58749]
["bitfinex-derivatives","BTCF0:USTF0",1609784216748,0.13815,31206.0,31186.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609784217149,0.13815,31206.0,31185.0,4.58749]
["bitfinex-derivatives","BTCF0:USTF0",1609784217452,0.13815,31206.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784219550,0.13632608,31198.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784221272,0.13632608,31198.0,31192.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1609784221463,0.13632608,31193.0,31192.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1609784222053,4.677,31201.0,31192.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1609784223258,4.677,31201.0,31185.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1609784223457,4.677,31201.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784225457,0.13632608,31193.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784225658,0.13632608,31193.0,31187.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1609784226457,0.13632608,31193.0,31163.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609784226658,5.2349,31190.0,31169.0,4.9666]
["bitfinex-derivatives","BTCF0:USTF0",1609784227257,0.11168,31192.0,31162.0,2.09225266]
["bitfinex-derivatives","BTCF0:USTF0",1609784227457,0.11168,31192.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784227458,3.6702,31184.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784227857,3.6702,31184.0,31166.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609784228459,3.80506,31184.0,31166.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609784229561,0.13632608,31167.0,31166.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609784229765,5.14942608,31167.0,31166.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609784230561,0.13632608,31167.0,31166.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609784232563,0.11224,31177.0,31166.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609784232764,0.11224,31177.0,31159.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1609784233465,0.11224,31177.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784234767,4.3639,31179.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784235568,0.13632608,31169.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784236273,4.77782608,31169.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784237271,0.13632608,31169.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784237974,0.13632608,31169.0,31159.0,5.42198]
["bitfinex-derivatives","BTCF0:USTF0",1609784238172,0.13632608,31169.0,31159.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1609784238373,0.13632608,31169.0,31149.0,3.6254]
["bitfinex-derivatives","BTCF0:USTF0",1609784239473,5.2052,31171.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784240274,5.2052,31171.0,31154.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1609784241477,5.2052,31171.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784242779,5.2052,31171.0,31160.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1609784242978,5.2052,31171.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784243479,0.13632608,31161.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784244082,0.13632608,31161.0,31160.0,0.23332608]
["bitfinex-derivatives","BTCF0:USTF0",1609784244280,5.2052,31171.0,31160.0,0.23332608]
["bitfinex-derivatives","BTCF0:USTF0",1609784245482,5.2052,31171.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784245682,5.2052,31171.0,31166.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609784245884,0.14751,31175.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784246284,4.3899,31181.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784247085,4.3899,31181.0,31166.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609784247486,4.3899,31181.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784247686,4.3899,31181.0,31161.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1609784248687,4.3899,31181.0,31162.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609784248888,4.3899,31181.0,31161.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1609784249591,4.3899,31181.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784250192,4.3899,31181.0,31173.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609784251294,4.3899,31181.0,31163.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609784251693,4.3899,31181.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784253393,4.3899,31181.0,31161.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1609784253594,4.3899,31181.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784255496,4.3899,31181.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784257501,0.13632608,31174.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784257700,0.6743,31173.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784261310,0.6743,31173.0,31154.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1609784261509,0.6743,31173.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784263814,0.6743,31173.0,31158.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1609784264315,0.6743,31173.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784264718,4.8478,31161.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784264915,4.8478,31161.0,31158.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1609784266222,0.14953,31170.0,31158.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1609784266421,5.22572608,31159.0,31158.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1609784266821,5.22572608,31159.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784267422,5.22572608,31159.0,31134.0,4.2271]
["bitfinex-derivatives","BTCF0:USTF0",1609784267620,0.13632608,31159.0,31130.0,2.12544639]
["bitfinex-derivatives","BTCF0:USTF0",1609784268022,5.1425,31143.0,31130.0,2.12544639]
["bitfinex-derivatives","BTCF0:USTF0",1609784268424,5.1425,31143.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784268823,5.1425,31143.0,31142.0,0.26236608]
["bitfinex-derivatives","BTCF0:USTF0",1609784271225,0.13632608,31150.0,31142.0,0.26236608]
["bitfinex-derivatives","BTCF0:USTF0",1609784271426,4.159,31149.0,31142.0,0.26236608]
["bitfinex-derivatives","BTCF0:USTF0",1609784272330,0.13632608,31150.0,31142.0,0.26236608]
["bitfinex-derivatives","BTCF0:USTF0",1609784272529,0.13632608,31158.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784272929,0.12063,31162.0,31148.0,4.6828]
["bitfinex-derivatives","BTCF0:USTF0",1609784273129,3.9497,31173.0,31148.0,4.6828]
["bitfinex-derivatives","BTCF0:USTF0",1609784274530,3.9497,31173.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784275131,3.9497,31173.0,31159.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1609784276532,3.9497,31173.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784277234,3.9497,31173.0,31152.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1609784277438,0.2932,31176.0,31152.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1609784277636,4.5612,31155.0,31152.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1609784278035,0.1033,31165.0,31152.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1609784278436,5.2911,31153.0,31152.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1609784278637,5.42742608,31153.0,31152.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1609784278836,5.42742608,31153.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784279037,5.42742608,31153.0,31131.0,4.6458]
["bitfinex-derivatives","BTCF0:USTF0",1609784279236,5.42742608,31153.0,31134.0,2.13441667]
["bitfinex-derivatives","BTCF0:USTF0",1609784280437,5.42742608,31153.0,31131.0,4.6458]
["bitfinex-derivatives","BTCF0:USTF0",1609784280636,5.2911,31153.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784280837,0.2759,31157.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784282643,0.13632608,31143.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784283640,0.13632608,31143.0,31138.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1609784284040,4.7228,31139.0,31138.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1609784284641,0.13632608,31143.0,31138.0,0.27353608]
["bitfinex-derivatives","BTCF0:USTF0",1609784284841,0.12654,31151.0,31141.0,4.3243]
["bitfinex-derivatives","BTCF0:USTF0",1609784285244,0.2759,31157.0,31141.0,4.3243]
["bitfinex-derivatives","BTCF0:USTF0",1609784286744,4.965,31170.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784287146,0.2718,31171.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784287544,0.2718,31171.0,31156.0,4.5377]
["bitfinex-derivatives","BTCF0:USTF0",1609784288646,0.2718,31171.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784289247,0.2718,31171.0,31156.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1609784289449,0.2718,31171.0,31160.0,4.1836]
["bitfinex-derivatives","BTCF0:USTF0",1609784289850,0.2718,31171.0,31156.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1609784290050,1.35435431,31185.0,31156.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1609784290252,1.35501441,31187.0,31173.0,5.3382]
["bitfinex-derivatives","BTCF0:USTF0",1609784290851,1.35501441,31187.0,31179.0,0.86472608]
["bitfinex-derivatives","BTCF0:USTF0",1609784291453,1.3591019,31195.0,31179.0,0.86472608]
["bitfinex-derivatives","BTCF0:USTF0",1609784292754,2.64465064,31202.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784292755,1.36033997,31202.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784294356,1.3601894,31200.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784294554,1.5009294,31200.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784294755,0.13632608,31186.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784294954,0.13632608,31186.0,31179.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1609784295155,0.13632608,31186.0,31176.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1609784296758,0.13632608,31186.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784297859,0.14074,31200.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784298761,0.13632608,31186.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784305670,0.13046,31190.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784306771,0.13046,31190.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784308676,0.14074,31200.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784308874,0.13632608,31200.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784309073,0.2788,31208.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784309875,0.2788,31208.0,31194.0,4.2027]
["bitfinex-derivatives","BTCF0:USTF0",1609784310476,0.40686,31208.0,31194.0,4.2027]
["bitfinex-derivatives","BTCF0:USTF0",1609784310676,0.40686,31208.0,31183.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1609784310877,0.40686,31208.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784311180,0.40686,31208.0,31183.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1609784312780,0.40686,31208.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784313381,0.40686,31208.0,31191.0,3.74044]
["bitfinex-derivatives","BTCF0:USTF0",1609784314884,0.40686,31208.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784315684,0.5302,31207.0,31191.0,3.74044]
["bitfinex-derivatives","BTCF0:USTF0",1609784315887,4.5069,31203.0,31191.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1609784316183,4.5069,31203.0,31183.0,5.41091]
["bitfinex-derivatives","BTCF0:USTF0",1609784316890,0.40686,31208.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784317087,0.40686,31208.0,31189.0,5.2273]
["bitfinex-derivatives","BTCF0:USTF0",1609784320893,0.40686,31208.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784322896,0.13632608,31202.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784327703,0.13632608,31202.0,31189.0,5.2273]
["bitfinex-derivatives","BTCF0:USTF0",1609784328602,0.40686,31208.0,31189.0,5.2273]
["bitfinex-derivatives","BTCF0:USTF0",1609784329003,0.40686,31208.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784331005,0.13632608,31202.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784344526,0.81872608,31202.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784344726,0.81872608,31202.0,31193.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1609784344927,0.13632608,31202.0,31183.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1609784345128,3.6979,31199.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784345429,3.6979,31199.0,31183.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1609784345627,3.6979,31199.0,31182.0,4.627]
["bitfinex-derivatives","BTCF0:USTF0",1609784347130,3.83422608,31199.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784347328,0.13632608,31199.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784351034,0.12806,31208.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784351235,0.27405137,31220.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784351437,0.27405137,31220.0,31216.0,4.7366]
["bitfinex-derivatives","BTCF0:USTF0",1609784352838,0.01855137,31220.0,31210.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1609784353240,0.01855137,31220.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784353439,0.01855137,31220.0,31219.0,5.45752608]
["bitfinex-derivatives","BTCF0:USTF0",1609784353940,0.69602443,31220.0,31219.0,5.45752608]
["bitfinex-derivatives","BTCF0:USTF0",1609784354139,0.21682443,31220.0,31219.0,5.45752608]
["bitfinex-derivatives","BTCF0:USTF0",1609784355341,0.13592443,31220.0,31219.0,5.45752608]
["bitfinex-derivatives","BTCF0:USTF0",1609784355640,1.90736412,31222.0,31219.0,5.45752608]
["bitfinex-derivatives","BTCF0:USTF0",1609784355843,5.03452608,31243.0,31219.0,5.45752608]
["bitfinex-derivatives","BTCF0:USTF0",1609784356040,0.13632608,31243.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784356242,0.13632608,31243.0,31231.0,4.2096]
["bitfinex-derivatives","BTCF0:USTF0",1609784356441,1.70688681,31251.0,31231.0,4.2096]
["bitfinex-derivatives","BTCF0:USTF0",1609784357142,1.70666547,31256.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784357942,0.2839,31257.0,31224.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1609784358143,0.14607,31251.0,31224.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1609784358344,3.9341,31249.0,31223.0,4.7107]
["bitfinex-derivatives","BTCF0:USTF0",1609784359144,0.14607,31251.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784361149,0.13632608,31242.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784361548,0.24471608,31242.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784362150,0.24471608,31242.0,31231.0,4.7335]
["bitfinex-derivatives","BTCF0:USTF0",1609784363151,0.10839,31242.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784363551,0.10839,31242.0,31237.0,5.3205]
["bitfinex-derivatives","BTCF0:USTF0",1609784365154,0.10839,31242.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784366657,0.13632608,31244.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784367457,0.13632608,31244.0,31226.0,3.993]
["bitfinex-derivatives","BTCF0:USTF0",1609784367758,0.26345608,31244.0,31226.0,3.993]
["bitfinex-derivatives","BTCF0:USTF0",1609784369160,0.26345608,31244.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784374765,0.12713,31244.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784374965,0.14607,31251.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784375166,0.14607,31251.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784375565,0.2806,31255.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784376465,0.2806,31255.0,31245.0,3.7355]
["bitfinex-derivatives","BTCF0:USTF0",1609784376665,0.38414,31255.0,31245.0,3.7355]
["bitfinex-derivatives","BTCF0:USTF0",1609784377168,0.13632608,31246.0,31245.0,3.7355]
["bitfinex-derivatives","BTCF0:USTF0",1609784377367,0.13632608,31246.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784389382,0.13632608,31246.0,31245.0,4.7206]
["bitfinex-derivatives","BTCF0:USTF0",1609784391788,0.13632608,31246.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784392188,0.13632608,31246.0,31244.0,4.455]
["bitfinex-derivatives","BTCF0:USTF0",1609784393990,0.38414,31255.0,31244.0,4.455]
["bitfinex-derivatives","BTCF0:USTF0",1609784395292,0.38414,31255.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784396193,0.38414,31255.0,31252.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1609784396493,0.38414,31255.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784396896,0.38414,31255.0,31254.0,4.4756]
["bitfinex-derivatives","BTCF0:USTF0",1609784397295,0.52046608,31255.0,31254.0,4.4756]
["bitfinex-derivatives","BTCF0:USTF0",1609784398393,0.52046608,31255.0,31231.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1609784398593,0.52046608,31255.0,31232.0,4.4934]
["bitfinex-derivatives","BTCF0:USTF0",1609784398794,0.52046608,31255.0,31232.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1609784398996,4.5323,31251.0,31232.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1609784399794,0.13632608,31233.0,31232.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1609784399995,0.13632608,31233.0,31215.0,2.11391098]
["bitfinex-derivatives","BTCF0:USTF0",1609784400194,5.0497,31231.0,31215.0,2.11391098]
["bitfinex-derivatives","BTCF0:USTF0",1609784400395,5.17595,31231.0,31215.0,2.11391098]
["bitfinex-derivatives","BTCF0:USTF0",1609784401195,5.17595,31231.0,31212.0,4.1555]
["bitfinex-derivatives","BTCF0:USTF0",1609784401995,0.1044,31221.0,31212.0,4.1555]
["bitfinex-derivatives","BTCF0:USTF0",1609784402798,0.1044,31221.0,31189.0,2.12196771]
["bitfinex-derivatives","BTCF0:USTF0",1609784403399,0.5445,31220.0,31189.0,2.12196771]
["bitfinex-derivatives","BTCF0:USTF0",1609784403801,0.5445,31220.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784404001,0.5445,31220.0,31192.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1609784404402,4.3451,31211.0,31192.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1609784404603,0.5445,31220.0,31192.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1609784404805,4.7295,31214.0,31192.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1609784405003,4.88594,31214.0,31185.0,2.12288377]
["bitfinex-derivatives","BTCF0:USTF0",1609784405802,4.88594,31214.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784407907,4.88594,31214.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784408107,4.88594,31214.0,31189.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1609784409811,4.88594,31214.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784410913,0.15644,31214.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784411111,0.5445,31220.0,31189.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1609784411112,4.6023,31194.0,31189.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1609784411312,0.12102,31214.0,31182.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1609784411510,3.7939,31190.0,31182.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1609784411711,4.7035,31174.0,31173.0,2.12572435]
["bitfinex-derivatives","BTCF0:USTF0",1609784411910,4.83982608,31174.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784412109,4.83982608,31174.0,31170.0,2.12363841]
["bitfinex-derivatives","BTCF0:USTF0",1609784412712,4.7035,31174.0,31170.0,2.12363841]
["bitfinex-derivatives","BTCF0:USTF0",1609784412916,4.7035,31174.0,28000.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609784412917,4.7035,31174.0,31156.0,2.1242166]
["bitfinex-derivatives","BTCF0:USTF0",1609784413816,0.14419,31175.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784414015,5.0452,31172.0,31156.0,2.2659266]
["bitfinex-derivatives","BTCF0:USTF0",1609784415017,0.14419,31175.0,31156.0,2.2659266]
["bitfinex-derivatives","BTCF0:USTF0",1609784415317,4.6785,31161.0,31156.0,2.2659266]
["bitfinex-derivatives","BTCF0:USTF0",1609784415517,0.14419,31175.0,31156.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609784415717,4.8311,31172.0,31156.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609784415917,4.8311,31172.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784416319,4.8311,31172.0,31156.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609784417822,0.13632608,31157.0,31156.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609784418523,3.91652608,31157.0,31156.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609784418923,3.91652608,31157.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784419123,0.13632608,31157.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784421126,4.3749,31155.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784422529,0.13632608,31157.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784423729,0.13632608,31157.0,31152.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1609784423930,4.199,31166.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784425832,4.199,31166.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784427133,4.199,31166.0,31152.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1609784427835,4.199,31166.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784429935,0.13632608,31163.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784431339,4.199,31166.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784431840,0.13632608,31165.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784438552,0.5518,31164.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784439453,0.13632608,31165.0,31134.0,2.08969132]
["bitfinex-derivatives","BTCF0:USTF0",1609784439653,0.13632608,31165.0,31136.0,5.3018]
["bitfinex-derivatives","BTCF0:USTF0",1609784439654,5.0285,31162.0,31136.0,5.3018]
["bitfinex-derivatives","BTCF0:USTF0",1609784439953,5.0285,31162.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784441953,0.13632608,31159.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784443356,0.13632608,31159.0,31129.0,2.26783443]
["bitfinex-derivatives","BTCF0:USTF0",1609784443556,4.9332,31135.0,31129.0,2.09073443]
["bitfinex-derivatives","BTCF0:USTF0",1609784443757,0.13767,31153.0,31129.0,2.09073443]
["bitfinex-derivatives","BTCF0:USTF0",1609784443957,4.65902608,31130.0,31129.0,2.21941443]
["bitfinex-derivatives","BTCF0:USTF0",1609784444758,4.5227,31130.0,31129.0,2.21941443]
["bitfinex-derivatives","BTCF0:USTF0",1609784444960,4.5227,31130.0,31111.0,2.14221339]
["bitfinex-derivatives","BTCF0:USTF0",1609784445359,4.7281,31116.0,31111.0,2.14221339]
["bitfinex-derivatives","BTCF0:USTF0",1609784445964,0.13632608,31112.0,31111.0,2.14221339]
["bitfinex-derivatives","BTCF0:USTF0",1609784446163,0.81142608,31112.0,31111.0,2.14221339]
["bitfinex-derivatives","BTCF0:USTF0",1609784446363,0.13104,31125.0,31111.0,2.14221339]
["bitfinex-derivatives","BTCF0:USTF0",1609784447165,0.13104,31125.0,31111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609784448960,0.13632608,31112.0,31111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609784450365,0.13632608,31112.0,31077.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609784450366,4.0717,31107.0,31077.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609784451179,0.16045,31111.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784451768,0.16045,31111.0,31092.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1609784452970,4.9577,31103.0,31092.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1609784453171,0.13632608,31093.0,31092.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1609784453370,0.70822608,31093.0,31092.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1609784453773,0.70822608,31093.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784454371,0.13632608,31093.0,31058.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609784454571,3.8709,31088.0,31058.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609784455171,3.8709,31088.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784455572,3.8709,31088.0,31066.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1609784455775,4.01489,31088.0,31066.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1609784456572,4.01489,31088.0,31044.0,4.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609784456773,0.14399,31088.0,31038.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609784456975,5.133,31069.0,31038.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609784457373,5.133,31069.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784459176,0.14037,31071.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784459376,0.14037,31071.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784459577,3.9358,31062.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784459978,4.04555,31062.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784460578,4.04555,31062.0,31048.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1609784461382,0.13632608,31060.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784461581,0.10975,31062.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784461983,0.10975,31062.0,31048.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1609784462383,5.0025,31060.0,31048.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1609784462786,0.10975,31062.0,31030.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609784462985,4.47015,31062.0,31026.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1609784463185,4.47015,31062.0,31031.0,3.7961]
["bitfinex-derivatives","BTCF0:USTF0",1609784463685,0.13632608,31051.0,31050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784465086,4.47015,31062.0,31050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784465285,4.47015,31062.0,31051.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609784465685,4.47015,31062.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784466988,4.47015,31062.0,31051.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609784467789,0.13632608,31052.0,31051.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609784468391,0.13632608,31052.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784468591,0.13632608,31052.0,31043.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609784469492,0.13632608,31052.0,31042.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1609784469891,0.13632608,31043.0,31042.0,0.23888608]
["bitfinex-derivatives","BTCF0:USTF0",1609784470092,0.13632608,31043.0,31042.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1609784470293,0.13632608,31043.0,31026.0,0.0990598]
["bitfinex-derivatives","BTCF0:USTF0",1609784470492,3.8625,31038.0,31006.0,5.1805]
["bitfinex-derivatives","BTCF0:USTF0",1609784470893,0.13632608,31043.0,30991.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609784471093,4.4836,31033.0,30991.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1609784472099,4.60226,31033.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784472297,4.60226,31033.0,31014.0,0.28925608]
["bitfinex-derivatives","BTCF0:USTF0",1609784472707,0.11866,31033.0,31014.0,0.28925608]
["bitfinex-derivatives","BTCF0:USTF0",1609784473899,4.6922,31032.0,31014.0,0.28925608]
["bitfinex-derivatives","BTCF0:USTF0",1609784474098,0.13632608,31022.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784474299,0.13632608,31022.0,31020.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609784475698,0.13632608,31022.0,31009.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609784476099,0.13982,31026.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784477703,0.11866,31033.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784478102,0.12502,31040.0,31027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784478308,0.12502,31040.0,31028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609784478502,5.4108,31053.0,31028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609784479603,0.277,31053.0,31028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609784480003,0.00901412,31069.0,31028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609784480204,0.2938,31074.0,31028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609784480404,0.2938,31074.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784481005,0.2938,31074.0,31043.0,5.0742]
["bitfinex-derivatives","BTCF0:USTF0",1609784481406,0.40269,31074.0,31043.0,5.0742]
["bitfinex-derivatives","BTCF0:USTF0",1609784482307,0.13632608,31055.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784483405,0.69702608,31055.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784483806,0.69702608,31055.0,31036.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1609784484405,0.5607,31055.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784485606,0.5607,31055.0,31045.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609784485806,0.5607,31055.0,31035.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1609784486407,0.5607,31055.0,31037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784488408,0.13632608,31038.0,31037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784488609,0.13632608,31038.0,31037.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609784489420,0.13098,31045.0,31037.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609784489617,0.15278,31060.0,31037.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609784489821,0.02703755,31086.0,31037.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609784490013,0.10889,31074.0,31039.0,4.5351]
["bitfinex-derivatives","BTCF0:USTF0",1609784490214,0.02703755,31086.0,31039.0,4.5351]
["bitfinex-derivatives","BTCF0:USTF0",1609784490412,0.02703755,31086.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784490611,0.81751361,31087.0,31059.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609784490612,0.00902098,31081.0,31059.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609784491011,0.11667098,31081.0,31059.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609784491810,0.11667098,31081.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784492111,0.5791,31080.0,31058.0,0.13436157]
["bitfinex-derivatives","BTCF0:USTF0",1609784492410,0.13632608,31059.0,31058.0,0.13436157]
["bitfinex-derivatives","BTCF0:USTF0",1609784492812,0.13632608,31059.0,31043.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1609784493013,0.13632608,31059.0,31043.0,4.79093]
["bitfinex-derivatives","BTCF0:USTF0",1609784493213,0.13632608,31059.0,31043.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1609784494415,0.12681,31068.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784495316,0.12681,31068.0,31043.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1609784495715,0.12681,31068.0,31031.0,4.6837]
["bitfinex-derivatives","BTCF0:USTF0",1609784495916,0.12681,31068.0,31009.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609784496116,5.2314,31063.0,31019.0,4.2399]
["bitfinex-derivatives","BTCF0:USTF0",1609784496317,5.2314,31063.0,31028.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609784496517,5.2314,31063.0,31047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784497516,5.2314,31063.0,31028.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609784497918,0.12681,31068.0,31018.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609784498117,4.996,31061.0,31018.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609784498317,5.12283,31061.0,31018.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609784498517,5.12283,31061.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784498717,5.12283,31061.0,31028.0,0.25317608]
["bitfinex-derivatives","BTCF0:USTF0",1609784500018,5.12283,31061.0,31028.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1609784500418,0.13632608,31029.0,31028.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1609784500617,3.92162608,31029.0,31028.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1609784500818,0.13632608,31029.0,31028.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1609784503921,0.13632608,31029.0,31007.0,4.2842]
["bitfinex-derivatives","BTCF0:USTF0",1609784504420,0.13151,31039.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784504619,0.13151,31039.0,31021.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1609784506522,0.13151,31039.0,31023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784507523,0.13151,31039.0,31021.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1609784507923,0.13151,31039.0,31014.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1609784508524,0.13151,31039.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784509425,3.6311,31041.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784509826,0.15062,31046.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784510225,0.02748536,31048.0,31021.0,0.26024608]
["bitfinex-derivatives","BTCF0:USTF0",1609784510427,0.0092235,31048.0,31021.0,0.26024608]
["bitfinex-derivatives","BTCF0:USTF0",1609784510629,0.0092235,31048.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784511026,0.0092235,31048.0,31038.0,0.25699608]
["bitfinex-derivatives","BTCF0:USTF0",1609784511226,0.36229118,31050.0,31038.0,0.25699608]
["bitfinex-derivatives","BTCF0:USTF0",1609784511427,0.32009118,31050.0,31038.0,0.25699608]
["bitfinex-derivatives","BTCF0:USTF0",1609784512026,0.2914,31074.0,31038.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1609784512027,0.65549666,31058.0,31038.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1609784512626,0.65549666,31058.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784513528,0.65549666,31058.0,31046.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1609784514528,0.65549666,31058.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784515429,0.65549666,31058.0,31046.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1609784516532,0.65549666,31058.0,31056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784516731,1.12904035,31068.0,31056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784516732,0.10948,31068.0,31056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784516931,0.10948,31068.0,31046.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1609784518032,0.10948,31068.0,31043.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609784518532,0.10948,31068.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784519234,0.66510048,31070.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784519433,0.66510048,31070.0,31051.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1609784519634,0.66573716,31073.0,31051.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1609784520534,0.13632608,31052.0,31051.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1609784521835,4.7221,31055.0,31051.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1609784522035,4.7221,31055.0,31051.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1609784522636,0.13632608,31052.0,31051.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1609784523337,0.13632608,31052.0,31051.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1609784523736,0.13632608,31052.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784525537,0.13632608,31052.0,31038.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1609784525838,0.13632608,31052.0,31030.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1609784526038,0.13632608,31052.0,31025.0,6.44855326]
["bitfinex-derivatives","BTCF0:USTF0",1609784526239,0.13632608,31052.0,31025.0,4.3115]
["bitfinex-derivatives","BTCF0:USTF0",1609784526638,4.7221,31055.0,31039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784528342,0.12872,31056.0,31039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784528741,0.12872,31056.0,31037.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1609784529942,0.80939327,31063.0,31037.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1609784530142,0.80939327,31063.0,31038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609784530644,0.80939327,31063.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784531044,0.80939327,31063.0,31049.0,4.7654]
["bitfinex-derivatives","BTCF0:USTF0",1609784531244,0.14353,31063.0,31049.0,4.7654]
["bitfinex-derivatives","BTCF0:USTF0",1609784531443,0.14353,31063.0,31049.0,4.90974]
["bitfinex-derivatives","BTCF0:USTF0",1609784531843,0.66780855,31073.0,31049.0,4.90974]
["bitfinex-derivatives","BTCF0:USTF0",1609784532645,0.66780855,31073.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784532945,0.66780855,31073.0,31049.0,4.90974]
["bitfinex-derivatives","BTCF0:USTF0",1609784533146,0.66810708,31074.0,31049.0,4.90974]
["bitfinex-derivatives","BTCF0:USTF0",1609784534047,0.66851478,31075.0,31049.0,4.90974]
["bitfinex-derivatives","BTCF0:USTF0",1609784534752,0.66851478,31075.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784536753,0.13632608,31068.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784537152,0.13632608,31068.0,31058.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1609784538052,0.13632608,31068.0,31049.0,4.90974]
["bitfinex-derivatives","BTCF0:USTF0",1609784538654,0.10026,31071.0,31056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784539357,0.10026,31071.0,31049.0,4.90974]
["bitfinex-derivatives","BTCF0:USTF0",1609784540758,0.10026,31071.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784542460,0.10026,31071.0,31049.0,4.90974]
["bitfinex-derivatives","BTCF0:USTF0",1609784542661,0.66949793,31075.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784542862,0.14245,31071.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784543365,0.55969086,31063.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784544665,0.13632608,31058.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784553575,0.13632608,31058.0,31028.0,2.73714895]
["bitfinex-derivatives","BTCF0:USTF0",1609784553777,4.7339,31057.0,31028.0,7.59944895]
["bitfinex-derivatives","BTCF0:USTF0",1609784554676,4.7339,31057.0,31042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784555075,4.7339,31057.0,31037.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1609784555478,4.7339,31057.0,31034.0,2.15145653]
["bitfinex-derivatives","BTCF0:USTF0",1609784556777,0.56201938,31053.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784556976,0.56201938,31053.0,31036.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609784558182,0.56145017,31050.0,31036.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609784558781,0.56145017,31050.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784559482,0.30825017,31050.0,31048.0,4.2795]
["bitfinex-derivatives","BTCF0:USTF0",1609784559682,0.05395295,31052.0,31048.0,4.43967]
["bitfinex-derivatives","BTCF0:USTF0",1609784559880,0.82337294,31054.0,31048.0,4.43967]
["bitfinex-derivatives","BTCF0:USTF0",1609784560583,0.82361098,31059.0,31048.0,4.43967]
["bitfinex-derivatives","BTCF0:USTF0",1609784560783,0.64611098,31059.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784560983,0.64611098,31059.0,31058.0,0.33222608]
["bitfinex-derivatives","BTCF0:USTF0",1609784561182,0.56521098,31059.0,31058.0,0.33222608]
["bitfinex-derivatives","BTCF0:USTF0",1609784561382,0.56521098,31059.0,31058.0,0.23672608]
["bitfinex-derivatives","BTCF0:USTF0",1609784561582,0.50121098,31059.0,31058.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609784561984,0.94146539,31080.0,31058.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609784562385,0.94146539,31080.0,31058.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1609784562585,0.94146539,31080.0,31058.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609784562785,0.94146539,31080.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784562985,0.94146539,31080.0,31071.0,0.24235608]
["bitfinex-derivatives","BTCF0:USTF0",1609784563488,1.65683601,31092.0,31071.0,0.24235608]
["bitfinex-derivatives","BTCF0:USTF0",1609784563489,2.12026745,31081.0,31071.0,0.24235608]
["bitfinex-derivatives","BTCF0:USTF0",1609784564286,2.12026745,31081.0,31071.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1609784564789,0.13632608,31072.0,31071.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1609784565390,1.41422974,31086.0,31071.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1609784566194,0.94284924,31086.0,31071.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1609784566795,0.13632608,31074.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784568294,0.13632608,31074.0,31071.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1609784568696,0.13632608,31074.0,31068.0,4.1366]
["bitfinex-derivatives","BTCF0:USTF0",1609784568897,0.13632608,31074.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784569097,0.13632608,31074.0,31073.0,0.29736608]
["bitfinex-derivatives","BTCF0:USTF0",1609784569598,0.13632608,31074.0,31073.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1609784569798,0.94077765,31089.0,31073.0,5.24744]
["bitfinex-derivatives","BTCF0:USTF0",1609784571001,0.94077765,31089.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784573103,0.13632608,31088.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784575103,0.13632608,31088.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784577104,1.41226971,31097.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784577305,1.41226971,31097.0,31087.0,4.60882608]
["bitfinex-derivatives","BTCF0:USTF0",1609784577906,1.41226971,31097.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784578309,0.93670027,31101.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784579008,0.93670027,31101.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784579207,0.93670027,31101.0,31092.0,0.24994608]
["bitfinex-derivatives","BTCF0:USTF0",1609784580410,0.93493671,31109.0,31092.0,0.24994608]
["bitfinex-derivatives","BTCF0:USTF0",1609784580812,0.93493671,31109.0,31092.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1609784581011,0.13632608,31093.0,31092.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1609784583413,0.13632608,31093.0,31092.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1609784584315,0.13632608,31093.0,31092.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1609784584815,0.82109595,31103.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784585016,0.82109595,31103.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784586016,0.67159038,31102.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784586215,0.67159038,31102.0,31097.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609784587019,0.67159038,31102.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784587519,0.67335345,31106.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784588723,0.6743918,31108.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784589020,0.13632608,31102.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784589821,0.6743918,31108.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784590222,0.4875918,31108.0,31101.0,4.96452608]
["bitfinex-derivatives","BTCF0:USTF0",1609784590422,0.4323918,31108.0,31101.0,4.96452608]
["bitfinex-derivatives","BTCF0:USTF0",1609784590623,0.56200478,31108.0,31101.0,4.96452608]
["bitfinex-derivatives","BTCF0:USTF0",1609784591123,0.56200478,31108.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784591322,0.52050478,31108.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784591523,0.52050478,31108.0,31107.0,0.25513608]
["bitfinex-derivatives","BTCF0:USTF0",1609784591723,0.82426005,31120.0,31107.0,0.25513608]
["bitfinex-derivatives","BTCF0:USTF0",1609784592325,0.82426005,31120.0,31107.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1609784593024,0.82426005,31120.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784594430,0.82506266,31123.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784595032,0.82506266,31123.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784596033,0.82506266,31123.0,31116.0,4.3859]
["bitfinex-derivatives","BTCF0:USTF0",1609784596234,0.82579935,31127.0,31116.0,4.3859]
["bitfinex-derivatives","BTCF0:USTF0",1609784597034,0.96212543,31127.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784597232,0.82579935,31127.0,31126.0,0.25269608]
["bitfinex-derivatives","BTCF0:USTF0",1609784597634,0.30319935,31127.0,31126.0,0.25269608]
["bitfinex-derivatives","BTCF0:USTF0",1609784597835,0.70615594,31142.0,31126.0,0.25269608]
["bitfinex-derivatives","BTCF0:USTF0",1609784598035,0.70615594,31142.0,31127.0,4.4409]
["bitfinex-derivatives","BTCF0:USTF0",1609784598434,0.70615594,31142.0,31128.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609784599034,0.70615594,31142.0,31127.0,4.4409]
["bitfinex-derivatives","BTCF0:USTF0",1609784599234,0.70615594,31142.0,31141.0,0.25339608]
["bitfinex-derivatives","BTCF0:USTF0",1609784599435,0.13632608,31143.0,31141.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1609784601237,0.13632608,31143.0,31134.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1609784602241,0.13632608,31143.0,31135.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1609784603138,0.13632608,31143.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784603339,0.13632608,31143.0,31141.0,0.27541608]
["bitfinex-derivatives","BTCF0:USTF0",1609784605542,0.13632608,31143.0,31141.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1609784606443,0.13632608,31143.0,31135.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1609784607143,0.13632608,31136.0,31135.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1609784607345,0.13632608,31136.0,31126.0,0.25269608]
["bitfinex-derivatives","BTCF0:USTF0",1609784608944,0.10656,31137.0,31126.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1609784609145,0.10656,31137.0,31127.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609784609545,0.13632608,31128.0,31127.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609784611046,0.23242608,31128.0,31127.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609784611846,0.91002608,31128.0,31127.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609784612450,0.91002608,31128.0,31118.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609784612653,0.81392608,31128.0,31103.0,4.1807]
["bitfinex-derivatives","BTCF0:USTF0",1609784612851,0.6776,31128.0,31103.0,4.1807]
["bitfinex-derivatives","BTCF0:USTF0",1609784613451,0.6776,31128.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784613650,0.0963,31127.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784613951,0.6776,31128.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784614151,0.6776,31128.0,31107.0,0.27674608]
["bitfinex-derivatives","BTCF0:USTF0",1609784614952,0.0963,31127.0,31107.0,0.27674608]
["bitfinex-derivatives","BTCF0:USTF0",1609784615553,0.0963,31127.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784615754,0.0963,31127.0,31114.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609784615955,0.0963,31127.0,31114.0,0.25423]
["bitfinex-derivatives","BTCF0:USTF0",1609784617258,0.10656,31137.0,31114.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1609784617458,0.13632608,31122.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784618657,0.0975,31130.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784618857,0.0975,31130.0,31121.0,0.33270608]
["bitfinex-derivatives","BTCF0:USTF0",1609784619258,4.492,31138.0,31121.0,0.33270608]
["bitfinex-derivatives","BTCF0:USTF0",1609784619458,0.13632608,31136.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784620761,0.13632608,31136.0,31121.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1609784621159,0.23332608,31136.0,31121.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1609784621360,0.13632608,31136.0,31121.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1609784621561,0.2805,31143.0,31130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784621761,0.2805,31143.0,31131.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609784622160,0.9775,31143.0,31131.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609784622361,0.0969,31142.0,31131.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609784623461,0.13632608,31132.0,31131.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609784626265,0.0977,31137.0,31131.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609784627467,0.0977,31137.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784629268,0.062,31137.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784629468,0.19832608,31137.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784629667,0.56884885,31141.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784629868,0.56884885,31141.0,31136.0,5.04558]
["bitfinex-derivatives","BTCF0:USTF0",1609784630069,0.56884885,31141.0,31137.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609784630470,0.56204885,31141.0,31137.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609784631475,0.01919437,31143.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784632574,0.11639129,31145.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784633474,4.07342608,31140.0,31137.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609784633875,4.21004608,31140.0,31121.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1609784634079,0.27294608,31140.0,31088.0,2.70407014]
["bitfinex-derivatives","BTCF0:USTF0",1609784634276,5.2976,31128.0,31106.0,4.1754]
["bitfinex-derivatives","BTCF0:USTF0",1609784634475,0.27294608,31140.0,31088.0,2.70407014]
["bitfinex-derivatives","BTCF0:USTF0",1609784634675,5.042,31126.0,31105.0,3.6305]
["bitfinex-derivatives","BTCF0:USTF0",1609784635677,0.13632608,31119.0,31102.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609784635878,0.12506,31129.0,31102.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609784636079,0.12506,31129.0,31112.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1609784636881,0.0975,31128.0,31112.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1609784637079,0.12506,31129.0,31112.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1609784637680,0.12506,31129.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784637880,0.14420532,31129.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784638280,0.095,31128.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784639281,0.01914532,31129.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784639584,0.13632608,31123.0,31118.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609784641086,0.13632608,31123.0,31118.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609784641686,0.13632608,31119.0,31118.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609784641885,0.23262608,31119.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784642386,0.13632608,31119.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784642986,0.0953,31118.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784644089,0.13632608,31119.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784644489,4.8141,31116.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784644987,4.8141,31116.0,31112.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1609784645389,0.13632608,31114.0,31112.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1609784645588,0.13632608,31114.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784647694,0.13632608,31110.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784648393,0.01893388,31117.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784649295,0.01892122,31115.0,31106.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1609784649800,0.13632608,31107.0,31106.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1609784650202,0.01892122,31115.0,31106.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1609784650897,0.0188932,31113.0,31106.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1609784651700,0.13632608,31107.0,31106.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1609784652799,0.13632608,31107.0,31081.0,2.14035173]
["bitfinex-derivatives","BTCF0:USTF0",1609784652998,4.3263,31102.0,31081.0,2.14035173]
["bitfinex-derivatives","BTCF0:USTF0",1609784653800,4.3263,31102.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784654099,0.13732,31105.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784654800,0.15614421,31105.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784655700,0.13632608,31094.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784656300,0.13632608,31094.0,31088.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1609784657102,3.7865,31093.0,31088.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1609784657802,0.13632608,31089.0,31088.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1609784658203,5.31032608,31089.0,31088.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1609784658604,5.174,31089.0,31088.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1609784659406,5.174,31089.0,31070.0,4.8757]
["bitfinex-derivatives","BTCF0:USTF0",1609784659807,5.174,31089.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784660307,5.174,31089.0,31074.0,0.26560608]
["bitfinex-derivatives","BTCF0:USTF0",1609784661711,0.13632608,31075.0,31074.0,0.26560608]
["bitfinex-derivatives","BTCF0:USTF0",1609784664213,0.13632608,31075.0,31074.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1609784664414,0.89932608,31075.0,31074.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1609784665315,0.89932608,31075.0,31053.0,4.0469]
["bitfinex-derivatives","BTCF0:USTF0",1609784665713,0.763,31075.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784666314,0.763,31075.0,31063.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1609784666514,0.12928,31089.0,31063.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1609784666713,3.9113,31068.0,31063.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1609784666913,0.13201,31073.0,31063.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1609784667113,4.195,31065.0,31063.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1609784667514,0.13201,31073.0,31056.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1609784667715,0.13632608,31057.0,31056.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1609784669016,0.13201,31073.0,31056.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1609784669218,3.7369,31078.0,31056.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1609784669718,3.7369,31078.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784669918,0.2904,31081.0,31056.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1609784670119,0.2904,31081.0,31069.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1609784670520,0.6581,31080.0,31069.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1609784671520,0.1581,31080.0,31069.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1609784671719,0.13632608,31070.0,31069.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1609784675122,0.13632608,31070.0,31056.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1609784675322,0.13632608,31070.0,31054.0,4.1941]
["bitfinex-derivatives","BTCF0:USTF0",1609784675724,0.13632608,31070.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784676023,0.13632608,31070.0,31068.0,0.27681608]
["bitfinex-derivatives","BTCF0:USTF0",1609784676525,0.13632608,31070.0,31068.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1609784676724,4.7031,31069.0,31068.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1609784677725,4.7031,31069.0,31050.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609784677925,4.7031,31069.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784678625,0.13632608,31070.0,31041.0,2.11753618]
["bitfinex-derivatives","BTCF0:USTF0",1609784678825,4.3395,31050.0,31041.0,2.11753618]
["bitfinex-derivatives","BTCF0:USTF0",1609784679029,0.14301,31065.0,31041.0,2.11753618]
["bitfinex-derivatives","BTCF0:USTF0",1609784679225,5.0024,31042.0,31041.0,2.26573618]
["bitfinex-derivatives","BTCF0:USTF0",1609784679425,5.0024,31042.0,31041.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1609784679725,0.13632608,31042.0,31041.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1609784682328,0.13632608,31042.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784682529,0.13632608,31042.0,31018.0,2.11692916]
["bitfinex-derivatives","BTCF0:USTF0",1609784683834,4.6301,31046.0,31017.0,2.11799835]
["bitfinex-derivatives","BTCF0:USTF0",1609784684129,4.6301,31046.0,31017.0,2.23284835]
["bitfinex-derivatives","BTCF0:USTF0",1609784684330,4.6301,31046.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784684530,4.6301,31046.0,31030.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1609784686236,0.13632608,31031.0,31030.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1609784686833,4.6301,31046.0,31030.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1609784687033,0.12911,31049.0,31030.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1609784687535,0.14325,31057.0,31030.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1609784687735,4.7231,31058.0,31030.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1609784688236,4.7231,31058.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784689037,4.7231,31058.0,31030.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1609784689636,4.7231,31058.0,31027.0,5.3446]
["bitfinex-derivatives","BTCF0:USTF0",1609784690338,4.7231,31058.0,31047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784690536,4.7231,31058.0,31047.0,0.26345608]
["bitfinex-derivatives","BTCF0:USTF0",1609784691640,0.2951,31064.0,31047.0,0.26345608]
["bitfinex-derivatives","BTCF0:USTF0",1609784692239,0.2951,31064.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784693040,5.0156,31068.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784693240,4.9569,31080.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784694345,4.9569,31080.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784695643,0.2819,31083.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784696243,0.2819,31083.0,31061.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1609784696444,0.38925,31083.0,31061.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1609784696844,0.10735,31083.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784697243,0.10735,31083.0,31076.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1609784697444,5.0606,31085.0,31076.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1609784698445,0.14063,31091.0,31069.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1609784698846,0.14063,31091.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784700548,0.14063,31091.0,31077.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1609784700747,0.14063,31091.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784701348,0.14063,31091.0,31077.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1609784701550,0.2978,31098.0,31077.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1609784702750,0.2978,31098.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784704756,0.13632608,31082.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784711162,0.15534,31097.0,31081.0,0.80292608]
["bitfinex-derivatives","BTCF0:USTF0",1609784711361,0.2978,31098.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784711561,0.2978,31098.0,31086.0,4.67231]
["bitfinex-derivatives","BTCF0:USTF0",1609784711760,0.0975,31103.0,31086.0,4.67231]
["bitfinex-derivatives","BTCF0:USTF0",1609784712161,0.67505483,31105.0,31086.0,4.67231]
["bitfinex-derivatives","BTCF0:USTF0",1609784712762,0.67505483,31105.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784713666,0.67505483,31105.0,31086.0,4.67231]
["bitfinex-derivatives","BTCF0:USTF0",1609784713966,0.67691848,31106.0,31086.0,4.67231]
["bitfinex-derivatives","BTCF0:USTF0",1609784714766,0.67691848,31106.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784715668,0.96988981,31114.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784716771,0.2898,31114.0,31104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784717870,0.2898,31114.0,31105.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609784718070,0.2898,31114.0,31104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784718270,0.2898,31114.0,31099.0,3.9904]
["bitfinex-derivatives","BTCF0:USTF0",1609784718471,0.42536,31114.0,31099.0,3.9904]
["bitfinex-derivatives","BTCF0:USTF0",1609784718772,0.42536,31114.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784719071,0.42536,31114.0,31106.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609784720676,0.42536,31114.0,31099.0,3.9904]
["bitfinex-derivatives","BTCF0:USTF0",1609784720875,0.13632608,31101.0,31099.0,4.12672608]
["bitfinex-derivatives","BTCF0:USTF0",1609784721076,0.23182608,31101.0,31099.0,4.12672608]
["bitfinex-derivatives","BTCF0:USTF0",1609784723476,0.23182608,31101.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784723876,0.13632608,31101.0,31094.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1609784724079,4.6947,31098.0,31094.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1609784724277,4.6947,31098.0,31080.0,3.8086]
["bitfinex-derivatives","BTCF0:USTF0",1609784724779,4.6947,31098.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784724977,4.6947,31098.0,31092.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609784725378,0.0964,31103.0,31092.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609784726379,5.0091,31110.0,31090.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1609784726780,0.13632608,31091.0,31090.0,0.24354608]
["bitfinex-derivatives","BTCF0:USTF0",1609784727578,0.13632608,31091.0,31090.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1609784730482,0.13632608,31091.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784730881,0.13632608,31096.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784731082,0.13632608,31096.0,31089.0,0.26200608]
["bitfinex-derivatives","BTCF0:USTF0",1609784731683,0.11304,31107.0,31089.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1609784732685,5.2595,31110.0,31089.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1609784732886,5.2595,31110.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784733388,5.2595,31110.0,31098.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609784733889,0.0956,31109.0,31098.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609784734889,0.0956,31109.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784735090,0.0956,31109.0,31103.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609784736791,0.13632608,31104.0,31103.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609784737194,0.0956,31109.0,31103.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609784737699,4.9494,31115.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784738907,0.13632608,31108.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784739300,0.13632608,31108.0,31107.0,4.9795]
["bitfinex-derivatives","BTCF0:USTF0",1609784739500,0.67655388,31120.0,31107.0,4.9795]
["bitfinex-derivatives","BTCF0:USTF0",1609784739902,0.13556,31114.0,31107.0,4.9795]
["bitfinex-derivatives","BTCF0:USTF0",1609784740103,0.0958,31122.0,31107.0,4.9795]
["bitfinex-derivatives","BTCF0:USTF0",1609784740903,0.0958,31122.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784741103,0.67724027,31123.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784741704,0.67828486,31129.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784742504,0.67828486,31129.0,31119.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609784742906,0.13632608,31124.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784743106,0.0965,31128.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784743309,0.0965,31128.0,31119.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609784744004,0.96287485,31136.0,31119.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609784744206,0.283,31136.0,31119.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609784744806,0.283,31136.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784746807,0.13632608,31129.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784747807,0.23322608,31129.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784748007,0.13632608,31129.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784748908,0.13632608,31129.0,31128.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609784749108,0.23212608,31129.0,31128.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609784751012,0.13632608,31129.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784752013,0.23312608,31129.0,31128.0,0.23342608]
["bitfinex-derivatives","BTCF0:USTF0",1609784753917,0.13632608,31129.0,31128.0,0.23342608]
["bitfinex-derivatives","BTCF0:USTF0",1609784754116,0.13632608,31129.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784754515,0.13632608,31129.0,31119.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609784754916,0.283,31136.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784755117,4.571,31129.0,31118.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1609784755317,4.571,31129.0,31111.0,4.67957]
["bitfinex-derivatives","BTCF0:USTF0",1609784756922,4.571,31129.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784757122,4.571,31129.0,31111.0,4.67957]
["bitfinex-derivatives","BTCF0:USTF0",1609784758926,4.571,31129.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784759329,0.68519947,31128.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784760629,0.98580435,31128.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784760928,0.13632608,31121.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784762331,0.69792608,31121.0,31111.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1609784762531,0.13632608,31121.0,31103.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1609784762729,3.8323,31112.0,31096.0,0.13493]
["bitfinex-derivatives","BTCF0:USTF0",1609784762930,0.13632608,31097.0,31093.0,5.1074]
["bitfinex-derivatives","BTCF0:USTF0",1609784763130,0.09865,31115.0,31087.0,2.13209421]
["bitfinex-derivatives","BTCF0:USTF0",1609784763329,5.0241,31094.0,31087.0,2.28579421]
["bitfinex-derivatives","BTCF0:USTF0",1609784763732,0.13457,31107.0,31087.0,2.28579421]
["bitfinex-derivatives","BTCF0:USTF0",1609784763933,4.8948,31088.0,31087.0,1.27239421]
["bitfinex-derivatives","BTCF0:USTF0",1609784764133,0.12416,31099.0,31087.0,1.27239421]
["bitfinex-derivatives","BTCF0:USTF0",1609784764333,4.5155,31098.0,31087.0,1.27239421]
["bitfinex-derivatives","BTCF0:USTF0",1609784764936,0.13632608,31088.0,31087.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1609784766437,4.5155,31098.0,31087.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1609784766940,0.13632608,31088.0,31087.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1609784767140,0.13632608,31088.0,31079.0,5.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609784767340,0.13632608,31088.0,31077.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1609784768941,0.13632608,31088.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784772544,0.13632608,31088.0,31077.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1609784772950,4.8998,31090.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784773149,4.8998,31090.0,31071.0,4.7724]
["bitfinex-derivatives","BTCF0:USTF0",1609784773352,4.8998,31090.0,31071.0,4.87533]
["bitfinex-derivatives","BTCF0:USTF0",1609784774950,4.8998,31090.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784775151,4.5249,31096.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784776551,4.54380423,31096.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784776950,0.13632608,31090.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784777151,4.54380423,31096.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784777450,0.01890423,31096.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784777651,0.01890423,31096.0,31094.0,5.1169]
["bitfinex-derivatives","BTCF0:USTF0",1609784777854,0.58002805,31102.0,31094.0,5.1169]
["bitfinex-derivatives","BTCF0:USTF0",1609784778051,0.58002805,31102.0,31094.0,5.22589]
["bitfinex-derivatives","BTCF0:USTF0",1609784778451,0.57970653,31102.0,31094.0,5.22589]
["bitfinex-derivatives","BTCF0:USTF0",1609784778652,0.93511293,31109.0,31094.0,5.22589]
["bitfinex-derivatives","BTCF0:USTF0",1609784778653,0.56200291,31109.0,31094.0,5.22589]
["bitfinex-derivatives","BTCF0:USTF0",1609784779051,0.13632608,31108.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784779254,0.47392899,31109.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784779454,0.47392899,31109.0,31108.0,4.5614]
["bitfinex-derivatives","BTCF0:USTF0",1609784780056,0.67436604,31110.0,31108.0,4.5614]
["bitfinex-derivatives","BTCF0:USTF0",1609784780257,0.67530313,31113.0,31108.0,4.5614]
["bitfinex-derivatives","BTCF0:USTF0",1609784780457,0.82532881,31115.0,31108.0,4.5614]
["bitfinex-derivatives","BTCF0:USTF0",1609784781055,0.82532881,31115.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784781459,0.82532881,31115.0,31114.0,4.23842608]
["bitfinex-derivatives","BTCF0:USTF0",1609784781656,0.29524608,31122.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784781856,0.15892,31122.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784782057,0.82806642,31129.0,31121.0,4.9098]
["bitfinex-derivatives","BTCF0:USTF0",1609784782257,0.82806642,31129.0,31121.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1609784782457,0.76616642,31129.0,31128.0,4.95831]
["bitfinex-derivatives","BTCF0:USTF0",1609784782758,0.46786642,31129.0,31128.0,4.95831]
["bitfinex-derivatives","BTCF0:USTF0",1609784782961,0.94015545,31131.0,31128.0,5.09463608]
["bitfinex-derivatives","BTCF0:USTF0",1609784783158,0.76485545,31131.0,31128.0,5.09463608]
["bitfinex-derivatives","BTCF0:USTF0",1609784783358,0.76485545,31131.0,31128.0,4.95831]
["bitfinex-derivatives","BTCF0:USTF0",1609784784257,1.88012291,31147.0,31128.0,4.95831]
["bitfinex-derivatives","BTCF0:USTF0",1609784784258,1.05771111,31159.0,31128.0,4.95831]
["bitfinex-derivatives","BTCF0:USTF0",1609784784963,1.05771111,31159.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784785960,0.11759326,31164.0,31163.0,4.0459]
["bitfinex-derivatives","BTCF0:USTF0",1609784786562,0.11759326,31164.0,31158.0,0.26072608]
["bitfinex-derivatives","BTCF0:USTF0",1609784787062,0.13632608,31159.0,31158.0,0.26072608]
["bitfinex-derivatives","BTCF0:USTF0",1609784787263,0.13632608,31159.0,31158.0,1.00472608]
["bitfinex-derivatives","BTCF0:USTF0",1609784787465,0.14642,31166.0,31158.0,0.26072608]
["bitfinex-derivatives","BTCF0:USTF0",1609784787666,0.14642,31166.0,31162.0,4.1136]
["bitfinex-derivatives","BTCF0:USTF0",1609784788265,0.11759975,31178.0,31162.0,4.1136]
["bitfinex-derivatives","BTCF0:USTF0",1609784788766,0.63369875,31173.0,31162.0,4.1136]
["bitfinex-derivatives","BTCF0:USTF0",1609784788969,0.77002483,31173.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784789166,0.63369875,31173.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784789369,1.66227197,31188.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784789370,0.11758783,31178.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784789569,0.11758783,31178.0,31173.0,4.3358]
["bitfinex-derivatives","BTCF0:USTF0",1609784790370,0.97476424,31183.0,31173.0,4.3358]
["bitfinex-derivatives","BTCF0:USTF0",1609784790970,1.32491095,31191.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784791370,1.32491095,31191.0,31178.0,5.30792608]
["bitfinex-derivatives","BTCF0:USTF0",1609784792172,0.2882,31192.0,31178.0,5.30792608]
["bitfinex-derivatives","BTCF0:USTF0",1609784792971,0.2882,31192.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784793471,0.2882,31192.0,31184.0,0.1343665]
["bitfinex-derivatives","BTCF0:USTF0",1609784794372,0.2882,31192.0,31184.0,0.7082665]
["bitfinex-derivatives","BTCF0:USTF0",1609784794572,0.2882,31192.0,31184.0,0.1343665]
["bitfinex-derivatives","BTCF0:USTF0",1609784794774,0.2882,31192.0,31187.0,3.9376]
["bitfinex-derivatives","BTCF0:USTF0",1609784794975,0.2882,31192.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784795779,4.9205,31192.0,31179.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1609784795975,0.2882,31192.0,31179.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1609784796176,3.8541,31180.0,31179.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1609784796376,4.00246,31180.0,31179.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1609784796578,4.00246,31180.0,31156.0,3.729]
["bitfinex-derivatives","BTCF0:USTF0",1609784796980,4.00246,31180.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784797380,4.00246,31180.0,31156.0,3.729]
["bitfinex-derivatives","BTCF0:USTF0",1609784797681,0.14836,31180.0,31148.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1609784797885,0.14836,31180.0,31156.0,5.1923]
["bitfinex-derivatives","BTCF0:USTF0",1609784798082,0.14836,31180.0,31148.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1609784798284,0.14836,31180.0,31157.0,3.71016]
["bitfinex-derivatives","BTCF0:USTF0",1609784799083,0.14836,31180.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784799284,0.2882,31192.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784801087,0.2882,31192.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784802689,0.13435,31195.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784803092,0.2795,31217.0,31194.0,3.81932608]
["bitfinex-derivatives","BTCF0:USTF0",1609784803494,0.2795,31217.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784803691,0.2795,31217.0,31201.0,3.6361]
["bitfinex-derivatives","BTCF0:USTF0",1609784803892,0.2795,31217.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784804093,0.2795,31217.0,31204.0,4.8912]
["bitfinex-derivatives","BTCF0:USTF0",1609784805098,0.41582608,31217.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784805500,0.2795,31217.0,31204.0,4.8912]
["bitfinex-derivatives","BTCF0:USTF0",1609784805695,0.3835,31217.0,31204.0,4.8912]
["bitfinex-derivatives","BTCF0:USTF0",1609784806495,0.3835,31217.0,31196.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1609784807096,0.3835,31217.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784807497,0.3835,31217.0,31206.0,4.0527]
["bitfinex-derivatives","BTCF0:USTF0",1609784809198,0.104,31217.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784809799,0.2724,31240.0,31213.0,4.90192608]
["bitfinex-derivatives","BTCF0:USTF0",1609784811001,0.2724,31240.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784811201,0.13632608,31214.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784814605,0.13632608,31214.0,31211.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1609784815306,0.13632608,31214.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784820412,0.13632608,31214.0,31203.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1609784820611,0.13632608,31214.0,31196.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1609784820811,0.13632608,31214.0,31195.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1609784821213,5.0737,31217.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784821412,5.0737,31217.0,31196.0,0.25493608]
["bitfinex-derivatives","BTCF0:USTF0",1609784823313,0.13632608,31209.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784825318,5.0737,31217.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784825319,0.13632608,31204.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784826121,5.0737,31217.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784826325,0.2935,31220.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784826523,0.2935,31220.0,31203.0,4.34722608]
["bitfinex-derivatives","BTCF0:USTF0",1609784827124,0.2935,31220.0,31203.0,4.46879608]
["bitfinex-derivatives","BTCF0:USTF0",1609784827323,0.42982608,31220.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784827523,0.13632608,31220.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784827724,0.09873,31228.0,31215.0,4.9668]
["bitfinex-derivatives","BTCF0:USTF0",1609784828124,0.2844,31234.0,31215.0,4.9668]
["bitfinex-derivatives","BTCF0:USTF0",1609784829326,0.2844,31234.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784830127,0.13632608,31236.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784830828,0.2922,31259.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784831227,0.2922,31259.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784832131,3.8787,31254.0,31231.0,4.8165]
["bitfinex-derivatives","BTCF0:USTF0",1609784832330,3.8787,31254.0,31231.0,4.7204]
["bitfinex-derivatives","BTCF0:USTF0",1609784832530,4.03663,31254.0,31231.0,4.7204]
["bitfinex-derivatives","BTCF0:USTF0",1609784833230,4.03663,31254.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784833431,0.15793,31254.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784835333,0.13632608,31251.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784835934,0.13632608,31251.0,31240.0,5.3198]
["bitfinex-derivatives","BTCF0:USTF0",1609784836635,0.13632608,31251.0,31241.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609784836835,0.13632608,31251.0,31240.0,5.3198]
["bitfinex-derivatives","BTCF0:USTF0",1609784837235,0.15793,31254.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784837536,0.2922,31259.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784838735,0.2922,31259.0,31240.0,5.3198]
["bitfinex-derivatives","BTCF0:USTF0",1609784838935,0.41867,31259.0,31240.0,5.3198]
["bitfinex-derivatives","BTCF0:USTF0",1609784839235,0.41867,31259.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784841343,0.41867,31259.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784841543,0.41867,31259.0,31248.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609784841941,0.12647,31259.0,31248.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609784842144,0.12647,31259.0,31250.0,4.6839]
["bitfinex-derivatives","BTCF0:USTF0",1609784842542,0.10177,31259.0,31250.0,4.6839]
["bitfinex-derivatives","BTCF0:USTF0",1609784842744,0.2993,31280.0,31250.0,4.6839]
["bitfinex-derivatives","BTCF0:USTF0",1609784843342,0.2993,31280.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784844444,4.301,31285.0,31250.0,4.6839]
["bitfinex-derivatives","BTCF0:USTF0",1609784844643,0.2816,31284.0,31250.0,4.6839]
["bitfinex-derivatives","BTCF0:USTF0",1609784844844,0.37924,31284.0,31250.0,4.6839]
["bitfinex-derivatives","BTCF0:USTF0",1609784845346,0.37924,31284.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784847344,0.37924,31284.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784847744,0.34594,31284.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784848344,0.09764,31284.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784849444,0.09764,31284.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784849944,3.7663,31298.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784850245,6.34491957,31308.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784851046,5.2792,31308.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784851346,0.13632608,31282.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784851945,0.13072,31287.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784853346,0.13632608,31284.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784853947,0.13072,31287.0,31268.0,4.654]
["bitfinex-derivatives","BTCF0:USTF0",1609784854148,0.13072,31287.0,31264.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609784854348,0.13072,31287.0,31273.0,3.9392]
["bitfinex-derivatives","BTCF0:USTF0",1609784854748,0.13072,31287.0,31273.0,4.06304]
["bitfinex-derivatives","BTCF0:USTF0",1609784854949,0.13072,31287.0,31274.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609784855550,0.13072,31287.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784856352,0.09132,31287.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784856750,3.8242,31316.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784856949,0.2778,31319.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784857350,4.4881,31310.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784857551,4.58497,31310.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784858354,0.09687,31310.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784859452,0.09687,31310.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784859653,0.09687,31310.0,31300.0,0.70332608]
["bitfinex-derivatives","BTCF0:USTF0",1609784859854,0.2832,31318.0,31305.0,4.9547]
["bitfinex-derivatives","BTCF0:USTF0",1609784860055,0.2841,31340.0,31305.0,4.9547]
["bitfinex-derivatives","BTCF0:USTF0",1609784860255,0.2814,31337.0,31305.0,4.9547]
["bitfinex-derivatives","BTCF0:USTF0",1609784860859,0.2814,31337.0,31300.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609784861057,0.15903153,31320.0,31300.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609784861456,0.15903153,31320.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784862557,0.79493153,31320.0,31294.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1609784862757,0.15903153,31320.0,31294.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1609784862959,4.0665,31305.0,31272.0,4.0087]
["bitfinex-derivatives","BTCF0:USTF0",1609784863164,0.09761,31305.0,31241.0,2.04715656]
["bitfinex-derivatives","BTCF0:USTF0",1609784863362,4.6266,31290.0,31258.0,4.3157]
["bitfinex-derivatives","BTCF0:USTF0",1609784863563,4.6266,31290.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784863763,4.6266,31290.0,31271.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1609784865569,0.13632608,31272.0,31271.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1609784868164,0.13632608,31272.0,31258.0,4.3164]
["bitfinex-derivatives","BTCF0:USTF0",1609784868776,0.12208,31275.0,31258.0,4.3164]
["bitfinex-derivatives","BTCF0:USTF0",1609784868975,0.12208,31275.0,31258.0,4.44127]
["bitfinex-derivatives","BTCF0:USTF0",1609784869564,0.12208,31275.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784869769,4.6121,31273.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784869966,4.6121,31273.0,31258.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1609784871371,4.6121,31273.0,31244.0,4.4534]
["bitfinex-derivatives","BTCF0:USTF0",1609784873773,4.6121,31273.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784874176,0.0955,31272.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784875675,0.0955,31272.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784875875,4.6121,31273.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784877677,4.6121,31273.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784878278,4.6121,31273.0,31248.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1609784879779,0.12208,31275.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784879979,0.2764,31288.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784880781,0.2764,31288.0,31260.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1609784881383,0.23272608,31288.0,31260.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1609784881685,0.23272608,31288.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784882485,0.23272608,31288.0,31267.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1609784883785,0.13632608,31276.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784885187,0.1594,31285.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784885787,0.13632608,31278.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784887288,0.13632608,31278.0,31267.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1609784887489,0.13632608,31278.0,31260.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1609784887688,0.1594,31285.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784889091,3.98832608,31288.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784889491,3.98832608,31288.0,31264.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1609784889691,3.98832608,31288.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784891694,0.13632608,31271.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784892495,0.13632608,31271.0,31264.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1609784892695,0.13632608,31271.0,31249.0,3.7031]
["bitfinex-derivatives","BTCF0:USTF0",1609784893297,4.3209,31277.0,31249.0,3.7031]
["bitfinex-derivatives","BTCF0:USTF0",1609784893699,0.11376,31279.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784894097,0.12768,31292.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784894297,1.07559655,31298.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784895798,1.07559655,31298.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784896600,1.07698449,31297.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784897806,1.07698449,31297.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784898002,0.53728449,31297.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784898409,0.09761,31305.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784898904,0.27315893,31318.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784899105,0.27315893,31318.0,31297.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1609784899307,0.27315893,31318.0,31296.0,0.24902608]
["bitfinex-derivatives","BTCF0:USTF0",1609784899509,0.27315893,31318.0,31300.0,3.6456]
["bitfinex-derivatives","BTCF0:USTF0",1609784899909,0.15903153,31320.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784900107,0.15903153,31320.0,31304.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1609784901812,0.15903153,31320.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784902214,0.15903153,31320.0,31304.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1609784903816,0.13632608,31317.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784904819,0.15903153,31320.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784905820,0.15903153,31320.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784906025,0.15903153,31320.0,31304.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1609784906422,0.15903153,31320.0,31302.0,3.7885]
["bitfinex-derivatives","BTCF0:USTF0",1609784907821,0.15903153,31320.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784908621,0.00032153,31320.0,31319.0,0.27171608]
["bitfinex-derivatives","BTCF0:USTF0",1609784912630,1.34996174,31357.0,31319.0,0.27171608]
["bitfinex-derivatives","BTCF0:USTF0",1609784912831,1.34996174,31357.0,31319.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1609784913228,0.13203,31355.0,31324.0,4.2795]
["bitfinex-derivatives","BTCF0:USTF0",1609784913928,0.13632608,31351.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784914328,0.13203,31355.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784915429,1.07306174,31357.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784915829,1.07306174,31357.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784916029,1.00136174,31357.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784916228,0.90686174,31357.0,31356.0,4.64982608]
["bitfinex-derivatives","BTCF0:USTF0",1609784916428,0.63436174,31357.0,31356.0,4.64982608]
["bitfinex-derivatives","BTCF0:USTF0",1609784916629,0.44556174,31357.0,31356.0,4.64982608]
["bitfinex-derivatives","BTCF0:USTF0",1609784917529,0.44556174,31357.0,31356.0,4.74512608]
["bitfinex-derivatives","BTCF0:USTF0",1609784917731,0.44556174,31357.0,31356.0,4.64982608]
["bitfinex-derivatives","BTCF0:USTF0",1609784918131,0.25756174,31357.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784918632,0.25756174,31357.0,31356.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609784918833,1.61144323,31367.0,31356.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609784919233,1.40234323,31367.0,31362.0,3.8881]
["bitfinex-derivatives","BTCF0:USTF0",1609784919432,1.40234323,31367.0,31362.0,4.02939]
["bitfinex-derivatives","BTCF0:USTF0",1609784919834,1.39534323,31367.0,31362.0,4.02939]
["bitfinex-derivatives","BTCF0:USTF0",1609784920036,2.10382162,31376.0,31362.0,4.02939]
["bitfinex-derivatives","BTCF0:USTF0",1609784920037,0.13632608,31382.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784920236,0.13632608,31382.0,31362.0,4.02939]
["bitfinex-derivatives","BTCF0:USTF0",1609784920237,0.0952,31414.0,31362.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1609784920435,1.66061302,31434.0,31372.0,4.5802]
["bitfinex-derivatives","BTCF0:USTF0",1609784920635,1.66061302,31434.0,31372.0,4.73415]
["bitfinex-derivatives","BTCF0:USTF0",1609784921437,0.094,31421.0,31372.0,4.73415]
["bitfinex-derivatives","BTCF0:USTF0",1609784921636,1.66061302,31434.0,31372.0,4.73415]
["bitfinex-derivatives","BTCF0:USTF0",1609784921837,5.262,31436.0,31372.0,4.73415]
["bitfinex-derivatives","BTCF0:USTF0",1609784922038,0.13632608,31385.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784924239,0.13632608,31385.0,31381.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609784925940,0.13632608,31385.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784926140,0.13632608,31385.0,31381.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609784926540,0.13632608,31385.0,31372.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1609784926739,0.13632608,31385.0,31362.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1609784926940,0.13632608,31385.0,28290.0,0.03105949]
["bitfinex-derivatives","BTCF0:USTF0",1609784927142,0.31931,31383.0,31344.0,3.7716]
["bitfinex-derivatives","BTCF0:USTF0",1609784928143,0.31931,31383.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784928544,0.31931,31383.0,31355.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1609784930243,0.31931,31383.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784931145,0.31931,31383.0,31355.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1609784932144,0.31931,31383.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784934250,0.13632608,31363.0,31348.0,0.13631]
["bitfinex-derivatives","BTCF0:USTF0",1609784936150,0.13632608,31363.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784936649,0.14462,31368.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784937753,0.31931,31383.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784938152,0.31931,31383.0,31355.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609784938553,0.31931,31383.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784938755,0.31931,31383.0,31363.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1609784940557,0.31931,31383.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784941658,0.31931,31383.0,31363.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1609784942760,0.31931,31383.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784943561,0.31931,31383.0,31363.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1609784943964,0.31931,31383.0,31355.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609784944164,0.31931,31383.0,31344.0,4.6685]
["bitfinex-derivatives","BTCF0:USTF0",1609784944663,0.31931,31383.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784945865,0.31931,31383.0,31357.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609784946066,1.02361,31383.0,31357.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609784946266,1.02361,31383.0,31355.0,5.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609784946866,0.13632608,31356.0,31355.0,5.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609784947066,0.13632608,31356.0,31355.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609784947268,0.13632608,31356.0,31334.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609784947666,0.13632608,31356.0,31317.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609784947867,5.1774,31355.0,31317.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609784948066,0.13632608,31356.0,31317.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609784948269,4.8145,31354.0,31313.0,2.68565007]
["bitfinex-derivatives","BTCF0:USTF0",1609784948469,4.8145,31354.0,31326.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1609784948973,0.13632608,31335.0,31326.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1609784949469,0.13632608,31335.0,31321.0,1.98276684]
["bitfinex-derivatives","BTCF0:USTF0",1609784949870,0.13632608,31335.0,31301.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609784950068,0.13632608,31335.0,31300.0,1.99594002]
["bitfinex-derivatives","BTCF0:USTF0",1609784950869,0.13632608,31313.0,31300.0,2.1322661]
["bitfinex-derivatives","BTCF0:USTF0",1609784951470,0.13632608,31313.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784952072,0.11997,31329.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784952271,0.11997,31329.0,31301.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609784952471,0.2777,31335.0,31302.0,4.9956]
["bitfinex-derivatives","BTCF0:USTF0",1609784952871,0.2777,31335.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784953072,0.11126,31339.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784954074,4.6016,31355.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784954780,0.2737,31358.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784954978,0.13632608,31342.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784955779,0.2737,31358.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784956880,0.2737,31358.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784957082,0.2965,31365.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784958884,0.2965,31365.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784959084,0.2965,31365.0,31356.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1609784960387,0.2965,31365.0,31349.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1609784961489,0.2965,31365.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784961688,5.3232,31364.0,31349.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1609784962288,5.3232,31364.0,31329.0,4.96614]
["bitfinex-derivatives","BTCF0:USTF0",1609784962794,4.8232,31364.0,31329.0,4.96614]
["bitfinex-derivatives","BTCF0:USTF0",1609784962991,4.8232,31364.0,31329.0,5.06274]
["bitfinex-derivatives","BTCF0:USTF0",1609784963201,0.2965,31365.0,31329.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1609784963408,0.2965,31365.0,31334.0,3.5906]
["bitfinex-derivatives","BTCF0:USTF0",1609784963592,0.13632608,31360.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784963993,0.12987,31362.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784964895,0.2965,31365.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784965295,0.2965,31365.0,31354.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1609784965696,0.2965,31365.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784966098,0.2965,31365.0,31354.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1609784967700,0.2965,31365.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784969602,0.13632608,31358.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784970401,0.13632608,31358.0,31345.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1609784970801,0.13632608,31358.0,31326.0,2.00832577]
["bitfinex-derivatives","BTCF0:USTF0",1609784971003,0.13632608,31358.0,31326.0,5.84152577]
["bitfinex-derivatives","BTCF0:USTF0",1609784971601,0.2965,31365.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784973704,0.2965,31365.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784975610,0.13632608,31357.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784977610,0.2965,31365.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784979613,0.2965,31365.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784979917,0.2965,31365.0,31355.0,4.5274]
["bitfinex-derivatives","BTCF0:USTF0",1609784981016,0.2965,31365.0,31356.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609784981617,0.2965,31365.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784982018,0.0425,31365.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784982218,0.1524,31376.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784982419,0.1771,31428.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784982420,1.69567602,31397.0,31366.0,4.3143]
["bitfinex-derivatives","BTCF0:USTF0",1609784983519,2.11954685,31404.0,31366.0,4.3143]
["bitfinex-derivatives","BTCF0:USTF0",1609784983520,1.69634561,31403.0,31366.0,4.3143]
["bitfinex-derivatives","BTCF0:USTF0",1609784983719,0.13632608,31385.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784983920,1.69634561,31403.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784984521,1.69634561,31403.0,31363.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1609784984722,1.69634561,31403.0,31368.0,4.6479]
["bitfinex-derivatives","BTCF0:USTF0",1609784984923,0.289,31405.0,31363.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1609784985123,0.289,31405.0,31381.0,4.5658]
["bitfinex-derivatives","BTCF0:USTF0",1609784985323,0.289,31405.0,31382.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609784985724,0.289,31405.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784987122,0.289,31405.0,31383.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1609784987323,0.1731203,31401.0,31383.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1609784987724,0.1731203,31401.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784988625,0.1731203,31401.0,31378.0,5.2221]
["bitfinex-derivatives","BTCF0:USTF0",1609784989626,0.1731203,31401.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609784991129,0.1731203,31401.0,31399.0,0.75722608]
["bitfinex-derivatives","BTCF0:USTF0",1609784991427,0.1731203,31401.0,31399.0,0.85382608]
["bitfinex-derivatives","BTCF0:USTF0",1609784991627,0.13632608,31400.0,31399.0,0.85382608]
["bitfinex-derivatives","BTCF0:USTF0",1609784992231,0.13632608,31400.0,31399.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1609784992431,0.13632608,31400.0,31399.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1609784993532,0.13632608,31400.0,31399.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1609784994134,0.1731203,31401.0,31399.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1609784995636,0.13632608,31400.0,31399.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1609784995837,0.13632608,31400.0,31399.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1609784996839,0.13632608,31400.0,31399.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1609784998540,0.1731203,31401.0,31399.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1609784999141,0.2877,31440.0,31399.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1609784999142,0.2877,31440.0,31399.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609784999344,0.2877,31440.0,31412.0,4.6215]
["bitfinex-derivatives","BTCF0:USTF0",1609784999744,1.67672438,31449.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785000746,1.67672438,31449.0,31415.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1609785000947,0.13561688,31441.0,31415.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1609785001350,0.13561688,31441.0,31415.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1609785001750,0.13561688,31441.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785001949,0.13561688,31441.0,31415.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1609785002150,4.9255,31433.0,31415.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1609785002349,5.02978,31433.0,31408.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1609785002950,5.02978,31433.0,31393.0,4.60066]
["bitfinex-derivatives","BTCF0:USTF0",1609785003551,0.10428,31433.0,31393.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1609785003752,0.13632608,31402.0,31393.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1609785004153,0.13632608,31402.0,31385.0,1.92695341]
["bitfinex-derivatives","BTCF0:USTF0",1609785004551,0.13632608,31402.0,31372.0,1.93796928]
["bitfinex-derivatives","BTCF0:USTF0",1609785005150,0.12026,31404.0,31372.0,1.93796928]
["bitfinex-derivatives","BTCF0:USTF0",1609785005350,5.0631,31400.0,31372.0,2.04385928]
["bitfinex-derivatives","BTCF0:USTF0",1609785005750,0.13632608,31373.0,31372.0,2.04385928]
["bitfinex-derivatives","BTCF0:USTF0",1609785006150,0.11962,31385.0,31372.0,2.04385928]
["bitfinex-derivatives","BTCF0:USTF0",1609785006350,0.11962,31385.0,31372.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1609785006753,0.11962,31385.0,31365.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1609785007753,0.11962,31385.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785008352,0.11962,31385.0,31365.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1609785008752,0.11962,31385.0,31349.0,1.95620096]
["bitfinex-derivatives","BTCF0:USTF0",1609785009152,0.11962,31385.0,31344.0,1.96208217]
["bitfinex-derivatives","BTCF0:USTF0",1609785009751,0.11962,31385.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785011153,4.1926,31388.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785011754,0.13632608,31364.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785014860,0.13632608,31364.0,31349.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1609785015258,0.13632608,31364.0,31343.0,4.4832]
["bitfinex-derivatives","BTCF0:USTF0",1609785015758,0.1436,31367.0,31343.0,4.4832]
["bitfinex-derivatives","BTCF0:USTF0",1609785016158,0.1436,31367.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785016358,0.1436,31367.0,31343.0,4.61636]
["bitfinex-derivatives","BTCF0:USTF0",1609785017261,0.2938,31374.0,31343.0,4.61636]
["bitfinex-derivatives","BTCF0:USTF0",1609785018162,0.2938,31374.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785020368,0.2938,31374.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785020773,0.2938,31374.0,31350.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1609785021170,0.44928,31374.0,31350.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1609785022373,0.44928,31374.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785024375,0.13632608,31365.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785025475,0.44928,31374.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785025877,0.44928,31374.0,31357.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1609785026477,0.44928,31374.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785026977,0.44928,31374.0,31357.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1609785028381,0.44928,31374.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785029784,0.44928,31374.0,31357.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1609785030385,0.44928,31374.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785032388,0.13632608,31365.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785034793,0.44928,31374.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785034794,0.2938,31374.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785034996,0.2938,31374.0,31364.0,0.28432608]
["bitfinex-derivatives","BTCF0:USTF0",1609785036094,0.10008,31381.0,31365.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609785036296,0.10008,31381.0,31364.0,0.28432608]
["bitfinex-derivatives","BTCF0:USTF0",1609785036495,0.10008,31381.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785037095,0.2788,31393.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785038601,0.2788,31393.0,31372.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1609785038801,0.40135,31393.0,31372.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1609785039004,0.13632608,31373.0,31372.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1609785039402,5.10692608,31373.0,31372.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1609785039603,5.10692608,31373.0,31364.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1609785040007,5.10692608,31373.0,31347.0,2.13279072]
["bitfinex-derivatives","BTCF0:USTF0",1609785040404,5.10692608,31373.0,31350.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1609785040603,5.10692608,31373.0,31348.0,1.95731197]
["bitfinex-derivatives","BTCF0:USTF0",1609785040806,0.13632608,31373.0,31348.0,1.95731197]
["bitfinex-derivatives","BTCF0:USTF0",1609785041006,0.13632608,31349.0,31348.0,1.95731197]
["bitfinex-derivatives","BTCF0:USTF0",1609785041405,5.14052608,31349.0,31348.0,1.95731197]
["bitfinex-derivatives","BTCF0:USTF0",1609785041607,0.12104,31364.0,31348.0,1.95731197]
["bitfinex-derivatives","BTCF0:USTF0",1609785042910,0.2995,31373.0,31348.0,1.95731197]
["bitfinex-derivatives","BTCF0:USTF0",1609785043108,0.13632608,31358.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785045012,0.13632608,31353.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785046011,0.13632608,31353.0,31342.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609785046212,4.55452608,31353.0,31342.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609785047012,4.4182,31353.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785048015,0.11627,31359.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785048413,0.11627,31359.0,31345.0,0.24687608]
["bitfinex-derivatives","BTCF0:USTF0",1609785049120,0.2753,31366.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785049813,0.12231,31367.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785050014,5.42576,31385.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785050214,0.2774,31384.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785051014,0.2774,31384.0,31353.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1609785051413,0.2774,31384.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785053014,0.2774,31384.0,31375.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609785053414,0.2774,31384.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785053617,0.13632608,31379.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785054415,0.13632608,31379.0,31375.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609785055016,0.13632608,31379.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785055519,0.13632608,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785058020,0.13632608,31379.0,31378.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1609785059020,0.13632608,31379.0,31364.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1609785059220,0.13632608,31379.0,31354.0,4.0121]
["bitfinex-derivatives","BTCF0:USTF0",1609785059420,0.13632608,31379.0,31347.0,2.12498022]
["bitfinex-derivatives","BTCF0:USTF0",1609785059620,4.5399,31373.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785059820,4.6599,31373.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785061625,0.13632608,31364.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785065228,0.09733,31381.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785065429,4.1629,31383.0,31363.0,0.25531608]
["bitfinex-derivatives","BTCF0:USTF0",1609785065630,0.13632608,31372.0,31363.0,0.25531608]
["bitfinex-derivatives","BTCF0:USTF0",1609785066833,0.13632608,31372.0,31363.0,0.34981608]
["bitfinex-derivatives","BTCF0:USTF0",1609785067033,4.1629,31383.0,31363.0,0.34981608]
["bitfinex-derivatives","BTCF0:USTF0",1609785067235,4.1629,31383.0,31363.0,0.25531608]
["bitfinex-derivatives","BTCF0:USTF0",1609785067435,0.13315,31384.0,31363.0,0.25531608]
["bitfinex-derivatives","BTCF0:USTF0",1609785067635,0.13632608,31384.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785068239,0.13632608,31384.0,31374.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1609785068840,0.13632608,31384.0,31375.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609785069639,0.13632608,31384.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785069839,0.13632608,31384.0,31375.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609785070739,0.15823,31392.0,31374.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1609785071141,0.2856,31395.0,31374.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1609785071642,0.2856,31395.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785072243,0.2856,31395.0,31381.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1609785073547,0.2856,31395.0,31381.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1609785073748,0.2856,31395.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785074145,0.2856,31395.0,31381.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1609785074745,0.2856,31395.0,31382.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609785075647,0.2856,31395.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785075846,0.10163,31400.0,31388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609785076048,0.10163,31400.0,31387.0,5.167]
["bitfinex-derivatives","BTCF0:USTF0",1609785076246,0.27231427,31414.0,31387.0,5.167]
["bitfinex-derivatives","BTCF0:USTF0",1609785077649,0.27231427,31414.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785078049,0.2746,31419.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785079851,0.13691,31414.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785080051,0.13691,31414.0,31409.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609785080852,3.7377,31430.0,31409.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609785081053,1.34464585,31436.0,31409.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609785081254,1.34464585,31436.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785081453,0.2705,31438.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785081652,0.2705,31438.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785083653,0.13632608,31424.0,31411.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1609785085055,0.10985,31430.0,31411.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1609785085655,0.10985,31430.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785086956,0.10985,31430.0,31416.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609785087657,0.13632608,31417.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785088057,0.13632608,31417.0,31400.0,4.2275]
["bitfinex-derivatives","BTCF0:USTF0",1609785088958,0.13632608,31417.0,31401.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609785089561,0.13632608,31417.0,31400.0,4.2275]
["bitfinex-derivatives","BTCF0:USTF0",1609785089759,0.10985,31430.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785090158,4.6393,31436.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785090658,0.2716,31437.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785091660,0.2716,31437.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785092063,0.2705,31438.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785093664,0.2705,31438.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785094767,0.2705,31438.0,31433.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609785095165,0.0943,31442.0,31433.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609785095567,0.2704,31456.0,31432.0,0.74932608]
["bitfinex-derivatives","BTCF0:USTF0",1609785095766,0.13632608,31442.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785095967,1.33833601,31464.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785096166,1.33795668,31467.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785096766,1.33795668,31467.0,31431.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1609785096967,4.7369,31461.0,31431.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1609785097167,0.0939,31460.0,31431.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1609785097371,0.15035,31460.0,31431.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1609785097569,0.15035,31460.0,31424.0,3.8559]
["bitfinex-derivatives","BTCF0:USTF0",1609785098170,0.15035,31460.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785098370,0.24615,31460.0,31422.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609785098570,3.6354,31450.0,31422.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609785098770,0.0956,31449.0,31422.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609785099873,3.79006,31450.0,31421.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1609785100072,3.79006,31450.0,31421.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1609785100275,3.79006,31450.0,31430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785100672,3.79006,31450.0,31421.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1609785101073,0.0965,31449.0,31421.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1609785101273,3.79006,31450.0,31415.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609785102075,3.79006,31450.0,31412.0,3.8142]
["bitfinex-derivatives","BTCF0:USTF0",1609785102476,0.0965,31449.0,31412.0,3.8142]
["bitfinex-derivatives","BTCF0:USTF0",1609785104174,0.0965,31449.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785104374,0.0965,31449.0,31423.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609785105679,0.0965,31449.0,31415.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609785105877,3.79006,31450.0,31414.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1609785106177,3.79006,31450.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785106878,0.0965,31449.0,31426.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609785107278,0.0965,31449.0,31414.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1609785107479,4.6472,31437.0,31407.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1609785107679,4.80602,31437.0,31398.0,4.7798]
["bitfinex-derivatives","BTCF0:USTF0",1609785108281,0.13632608,31416.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785109780,5.3266,31420.0,31407.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609785109981,0.0942,31423.0,31407.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609785110382,0.0942,31423.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785110883,0.1097,31424.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785111684,0.0947,31423.0,31419.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609785111888,0.0955,31422.0,31419.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609785112284,0.13632608,31420.0,31419.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609785112484,0.13632608,31420.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785113285,0.13632608,31420.0,31405.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1609785114286,0.0961,31423.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785114687,0.1097,31424.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785114887,0.07868641,32878.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785115086,2.28681344,31459.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785115687,0.0942,31442.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785116390,0.0942,31442.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785116592,0.0942,31442.0,31419.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609785117191,0.95196426,31459.0,31419.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609785117392,0.95196426,31459.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785117792,0.95196426,31459.0,31416.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1609785118393,0.13632608,31417.0,31416.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1609785118602,0.13632608,31417.0,31416.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609785119895,0.13632608,31417.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785123700,4.4446,31415.0,31405.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1609785123930,4.4446,31415.0,31386.0,4.9901]
["bitfinex-derivatives","BTCF0:USTF0",1609785124502,4.4446,31415.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785125702,4.4446,31415.0,31392.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1609785126106,4.5395,31415.0,31392.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1609785126511,0.13632608,31393.0,31392.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1609785127306,0.13632608,31393.0,31392.0,0.22877]
["bitfinex-derivatives","BTCF0:USTF0",1609785128011,0.13632608,31393.0,31392.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1609785128208,0.14896,31408.0,31392.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1609785128409,4.0386,31406.0,31392.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1609785128608,0.13632608,31393.0,31392.0,0.26899608]
["bitfinex-derivatives","BTCF0:USTF0",1609785128807,4.0386,31406.0,31392.0,0.26899608]
["bitfinex-derivatives","BTCF0:USTF0",1609785129408,0.0951,31405.0,31392.0,0.26899608]
["bitfinex-derivatives","BTCF0:USTF0",1609785129808,4.0386,31406.0,31392.0,0.26899608]
["bitfinex-derivatives","BTCF0:USTF0",1609785130809,0.0951,31405.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785131411,4.0386,31406.0,31392.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1609785131613,4.0386,31406.0,28290.0,0.03105949]
["bitfinex-derivatives","BTCF0:USTF0",1609785131813,4.0386,31406.0,31392.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1609785132412,0.0967,31405.0,31392.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1609785132813,0.13632608,31403.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785133214,0.13632608,31403.0,31400.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609785133413,0.13632608,31403.0,31392.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1609785133813,4.88232608,31403.0,31392.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1609785134715,0.13632608,31399.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785136615,0.13632608,31399.0,31392.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1609785136817,0.13632608,31393.0,31392.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1609785137016,0.13632608,31393.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785137616,0.13632608,31393.0,31383.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609785138716,0.13632608,31393.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785139418,0.13632608,31393.0,31383.0,0.22782]
["bitfinex-derivatives","BTCF0:USTF0",1609785139816,0.13632608,31393.0,31383.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1609785140717,0.13688,31401.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785141218,0.13688,31401.0,31383.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1609785141921,4.5806,31402.0,31383.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1609785142721,4.5806,31402.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785144824,0.13632608,31387.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785145226,0.12671,31398.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785145426,0.12671,31398.0,31386.0,4.26592608]
["bitfinex-derivatives","BTCF0:USTF0",1609785145626,0.12671,31398.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785146427,0.12671,31398.0,31383.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1609785146628,0.12671,31398.0,31377.0,4.5245]
["bitfinex-derivatives","BTCF0:USTF0",1609785146930,0.12671,31398.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785148428,0.12671,31398.0,31384.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1609785149027,0.12671,31398.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785149327,0.12671,31398.0,31384.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1609785150029,0.14896,31408.0,31384.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1609785150228,4.7771,31411.0,31384.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1609785150929,0.13632608,31385.0,31384.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1609785152530,0.13632608,31385.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785153029,0.13632608,31385.0,31370.0,4.4793]
["bitfinex-derivatives","BTCF0:USTF0",1609785153231,0.13632608,31385.0,31360.0,1.95844626]
["bitfinex-derivatives","BTCF0:USTF0",1609785153430,4.4212,31384.0,31359.0,1.95777014]
["bitfinex-derivatives","BTCF0:USTF0",1609785154331,4.4212,31384.0,31355.0,5.3472]
["bitfinex-derivatives","BTCF0:USTF0",1609785154931,4.4212,31384.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785155133,4.4212,31384.0,31356.0,0.27616608]
["bitfinex-derivatives","BTCF0:USTF0",1609785155932,4.4212,31384.0,31356.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1609785157031,4.4212,31384.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785159033,4.4212,31384.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785160938,0.13632608,31367.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785162436,0.13632608,31367.0,31356.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1609785162636,0.13632608,31367.0,31348.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1609785162838,0.13632608,31367.0,31344.0,1.96919612]
["bitfinex-derivatives","BTCF0:USTF0",1609785163037,0.1398,31374.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785165041,0.13632608,31357.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785166441,0.1398,31374.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785166442,0.2802,31390.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785166641,3.6896,31384.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785166842,3.82012,31384.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785167043,3.82012,31384.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785169046,3.82012,31384.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785169647,3.82012,31384.0,31355.0,0.77765]
["bitfinex-derivatives","BTCF0:USTF0",1609785171149,3.82012,31384.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785171349,3.82012,31384.0,31355.0,0.77765]
["bitfinex-derivatives","BTCF0:USTF0",1609785173053,3.82012,31384.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785173854,3.82012,31384.0,31355.0,0.77765]
["bitfinex-derivatives","BTCF0:USTF0",1609785174054,3.9677,31377.0,31343.0,5.2344]
["bitfinex-derivatives","BTCF0:USTF0",1609785174454,4.08208,31377.0,31343.0,5.2344]
["bitfinex-derivatives","BTCF0:USTF0",1609785175057,4.08208,31377.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785175256,0.11438,31377.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785175656,0.11438,31377.0,31358.0,0.26170608]
["bitfinex-derivatives","BTCF0:USTF0",1609785177058,0.11438,31377.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785179061,0.11438,31377.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785179662,0.157,31384.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785179963,5.2043,31390.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785180163,0.2802,31390.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785180363,0.2802,31390.0,31370.0,4.896]
["bitfinex-derivatives","BTCF0:USTF0",1609785181064,0.13632608,31371.0,31370.0,4.896]
["bitfinex-derivatives","BTCF0:USTF0",1609785181362,0.13632608,31371.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785182364,0.13604,31385.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785183064,0.13632608,31370.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785183765,0.13632608,31370.0,31368.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1609785183967,4.9731,31376.0,31368.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1609785184368,4.9731,31376.0,31358.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1609785184669,4.9731,31376.0,31354.0,4.655]
["bitfinex-derivatives","BTCF0:USTF0",1609785185470,4.9731,31376.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785187572,0.13632608,31358.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785187973,0.13632608,31358.0,31354.0,4.655]
["bitfinex-derivatives","BTCF0:USTF0",1609785188676,0.13632608,31358.0,31332.0,1.96785021]
["bitfinex-derivatives","BTCF0:USTF0",1609785188875,0.13632608,31358.0,31341.0,4.8347]
["bitfinex-derivatives","BTCF0:USTF0",1609785189576,5.15331,31368.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785191279,5.15331,31368.0,31348.0,0.15067]
["bitfinex-derivatives","BTCF0:USTF0",1609785191478,0.13632608,31349.0,31348.0,0.15067]
["bitfinex-derivatives","BTCF0:USTF0",1609785194481,0.13632608,31349.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785194683,0.13439,31360.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785194882,0.13439,31360.0,31339.0,0.23772608]
["bitfinex-derivatives","BTCF0:USTF0",1609785195282,0.13439,31360.0,31339.0,5.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609785195481,0.13439,31360.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785196687,0.0961,31365.0,31346.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1609785197487,0.0961,31365.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785197686,0.6074,31367.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785198989,0.0962,31366.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785199291,0.0962,31366.0,31346.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1609785199490,0.0962,31366.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785201391,0.0962,31366.0,31346.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1609785201593,0.13632608,31347.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785202493,0.13632608,31347.0,31339.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609785202693,0.13632608,31347.0,31334.0,5.1643]
["bitfinex-derivatives","BTCF0:USTF0",1609785203595,0.13632608,31336.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785204695,0.13632608,31336.0,31322.0,1.99502305]
["bitfinex-derivatives","BTCF0:USTF0",1609785204895,0.13632608,31336.0,31322.0,5.87502305]
["bitfinex-derivatives","BTCF0:USTF0",1609785205097,0.11185,31355.0,31322.0,2.14636305]
["bitfinex-derivatives","BTCF0:USTF0",1609785205296,0.11185,31355.0,31326.0,4.7474]
["bitfinex-derivatives","BTCF0:USTF0",1609785205495,0.11185,31355.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785205896,0.11185,31355.0,31340.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1609785206096,5.13301,31368.0,31340.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1609785207397,0.2727,31367.0,31340.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1609785207597,0.2727,31367.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785208597,0.0949,31366.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785209497,0.13632608,31354.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785210300,0.13632608,31354.0,31344.0,4.1314]
["bitfinex-derivatives","BTCF0:USTF0",1609785212802,0.13632608,31354.0,31340.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1609785213002,0.13632608,31354.0,31328.0,1.99971667]
["bitfinex-derivatives","BTCF0:USTF0",1609785213601,0.0966,31355.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785213801,0.19641,31358.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785214003,0.10141,31358.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785215507,0.13632608,31349.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785216904,0.13632608,31349.0,31341.0,4.22534]
["bitfinex-derivatives","BTCF0:USTF0",1609785217607,0.10141,31358.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785217807,0.2884,31362.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785218407,4.2798,31358.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785218607,4.40348,31358.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785219410,4.40348,31358.0,31341.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1609785219609,0.13632608,31342.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785222917,0.13632608,31342.0,31332.0,4.7615]
["bitfinex-derivatives","BTCF0:USTF0",1609785223718,4.40348,31358.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785223918,4.40348,31358.0,31334.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1609785224718,4.49888,31358.0,31334.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1609785224918,4.40348,31358.0,31334.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1609785225318,0.12368,31358.0,31334.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1609785225519,4.6152,31346.0,31334.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1609785225721,0.13632608,31335.0,31334.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1609785228525,0.13632608,31335.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785229625,0.13632608,31327.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785231129,3.6145,31328.0,31315.0,2.0185416]
["bitfinex-derivatives","BTCF0:USTF0",1609785231326,3.6145,31328.0,31320.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1609785231726,0.13632608,31321.0,31320.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1609785233429,0.13632608,31321.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785233631,0.13632608,31315.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785237136,0.13632608,31315.0,31298.0,2.02820747]
["bitfinex-derivatives","BTCF0:USTF0",1609785237337,0.13632608,31315.0,31300.0,3.8722]
["bitfinex-derivatives","BTCF0:USTF0",1609785237536,0.13632608,31315.0,31300.0,4.00636]
["bitfinex-derivatives","BTCF0:USTF0",1609785237736,4.7995,31320.0,31300.0,4.00636]
["bitfinex-derivatives","BTCF0:USTF0",1609785237737,0.0968,31324.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785237940,0.10926,31328.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785238439,0.2882,31334.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785238642,5.1359,31335.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785239645,5.1359,31335.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785241243,0.1016,31335.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785241445,0.84911368,31340.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785241643,0.84911368,31340.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785242043,0.84911368,31340.0,31324.0,4.801]
["bitfinex-derivatives","BTCF0:USTF0",1609785242244,0.84911368,31340.0,31325.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1609785243544,0.84271368,31340.0,31325.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1609785243746,0.79581368,31340.0,31325.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1609785243947,0.73831368,31340.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785244345,0.73831368,31340.0,31339.0,0.25686608]
["bitfinex-derivatives","BTCF0:USTF0",1609785245247,0.09871368,31340.0,31339.0,0.25686608]
["bitfinex-derivatives","BTCF0:USTF0",1609785246349,0.9648756,31343.0,31339.0,0.25686608]
["bitfinex-derivatives","BTCF0:USTF0",1609785246747,0.9435756,31343.0,31339.0,0.25686608]
["bitfinex-derivatives","BTCF0:USTF0",1609785247147,0.9148756,31343.0,31339.0,0.25686608]
["bitfinex-derivatives","BTCF0:USTF0",1609785247950,1.07944681,31349.0,31339.0,0.25686608]
["bitfinex-derivatives","BTCF0:USTF0",1609785249953,1.07944681,31349.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785250353,1.07944681,31349.0,31348.0,0.24371608]
["bitfinex-derivatives","BTCF0:USTF0",1609785252557,0.13632608,31367.0,31348.0,0.24371608]
["bitfinex-derivatives","BTCF0:USTF0",1609785252957,0.13632608,31367.0,31348.0,0.97671608]
["bitfinex-derivatives","BTCF0:USTF0",1609785253957,0.2911,31370.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785255960,0.13632608,31364.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785257264,0.13632608,31364.0,31352.0,3.8095]
["bitfinex-derivatives","BTCF0:USTF0",1609785257462,0.13632608,31364.0,31348.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1609785257663,0.13632608,31364.0,31352.0,5.0156]
["bitfinex-derivatives","BTCF0:USTF0",1609785258063,0.2911,31370.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785258263,0.2911,31370.0,31353.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1609785258462,0.2911,31370.0,31339.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1609785258663,0.2911,31370.0,31331.0,2.02699434]
["bitfinex-derivatives","BTCF0:USTF0",1609785258862,4.534,31370.0,31331.0,5.71419434]
["bitfinex-derivatives","BTCF0:USTF0",1609785260064,0.2911,31370.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785260264,5.3265,31354.0,31331.0,2.02699434]
["bitfinex-derivatives","BTCF0:USTF0",1609785260565,5.46313,31354.0,31334.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1609785261967,0.13632608,31335.0,31334.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1609785263068,0.13632608,31335.0,31318.0,6.89783318]
["bitfinex-derivatives","BTCF0:USTF0",1609785263970,0.13632608,31324.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785265270,0.13632608,31324.0,31305.0,2.0478684]
["bitfinex-derivatives","BTCF0:USTF0",1609785265471,4.6047,31320.0,31305.0,2.0478684]
["bitfinex-derivatives","BTCF0:USTF0",1609785265972,4.6047,31320.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785266174,4.6047,31320.0,31309.0,0.25135608]
["bitfinex-derivatives","BTCF0:USTF0",1609785267777,4.6047,31320.0,31309.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1609785267979,0.13632608,31310.0,31309.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1609785269480,0.13632608,31310.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785269983,0.13632608,31306.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785270384,0.66332608,31306.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785271283,0.527,31306.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785272085,0.66332608,31306.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785276490,0.527,31306.0,31302.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1609785276690,0.096,31305.0,31302.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1609785276891,4.7683,31303.0,31291.0,2.05436302]
["bitfinex-derivatives","BTCF0:USTF0",1609785278193,0.72262608,31292.0,31291.0,2.05436302]
["bitfinex-derivatives","BTCF0:USTF0",1609785279695,0.72262608,31292.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785281996,0.5863,31292.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785282397,0.13632608,31297.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785282697,4.9345,31293.0,31289.0,0.26458608]
["bitfinex-derivatives","BTCF0:USTF0",1609785288509,4.9345,31293.0,31289.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1609785288705,4.9345,31293.0,31274.0,3.8015]
["bitfinex-derivatives","BTCF0:USTF0",1609785290207,4.9345,31293.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785290407,4.9345,31293.0,31292.0,0.23993608]
["bitfinex-derivatives","BTCF0:USTF0",1609785294311,0.13632608,31294.0,31292.0,0.23993608]
["bitfinex-derivatives","BTCF0:USTF0",1609785299015,3.6311,31306.0,31292.0,0.23993608]
["bitfinex-derivatives","BTCF0:USTF0",1609785299217,0.13953,31313.0,31292.0,0.23993608]
["bitfinex-derivatives","BTCF0:USTF0",1609785299416,4.6931,31324.0,31295.0,5.0629]
["bitfinex-derivatives","BTCF0:USTF0",1609785299616,4.6931,31324.0,31296.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609785300419,4.6931,31324.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785300616,0.84101243,31331.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785301018,0.84101243,31331.0,31317.0,3.91234]
["bitfinex-derivatives","BTCF0:USTF0",1609785301235,0.83992191,31333.0,31317.0,3.91234]
["bitfinex-derivatives","BTCF0:USTF0",1609785301419,0.83992191,31333.0,31317.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1609785301619,3.9975,31331.0,31317.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1609785302320,3.9975,31331.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785304323,0.13632608,31326.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785310732,0.11899,31340.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785310932,0.84083962,31352.0,31325.0,0.27137608]
["bitfinex-derivatives","BTCF0:USTF0",1609785311136,0.84359041,31348.0,31337.0,4.9985]
["bitfinex-derivatives","BTCF0:USTF0",1609785312337,0.84359041,31348.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785312532,0.13632608,31354.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785312731,0.13632608,31354.0,31347.0,0.72472608]
["bitfinex-derivatives","BTCF0:USTF0",1609785314336,0.13632608,31348.0,31347.0,0.72472608]
["bitfinex-derivatives","BTCF0:USTF0",1609785314741,0.15076,31357.0,31347.0,0.72472608]
["bitfinex-derivatives","BTCF0:USTF0",1609785314938,0.15076,31357.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785315137,0.15076,31357.0,31350.0,3.8489]
["bitfinex-derivatives","BTCF0:USTF0",1609785316437,0.15076,31357.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785317039,0.15076,31357.0,31356.0,0.70382608]
["bitfinex-derivatives","BTCF0:USTF0",1609785317439,0.84305894,31364.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785317642,0.84300823,31368.0,31361.0,5.0159]
["bitfinex-derivatives","BTCF0:USTF0",1609785318346,0.84300823,31368.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785319545,0.84558493,31369.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785320443,0.13632608,31370.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785321144,0.13632608,31370.0,31367.0,0.83442608]
["bitfinex-derivatives","BTCF0:USTF0",1609785321546,0.84554996,31374.0,31367.0,0.83442608]
["bitfinex-derivatives","BTCF0:USTF0",1609785321846,0.84555369,31376.0,31367.0,0.83442608]
["bitfinex-derivatives","BTCF0:USTF0",1609785322446,0.84555369,31376.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785323547,0.96259973,31376.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785324246,0.96259973,31376.0,31373.0,3.9803]
["bitfinex-derivatives","BTCF0:USTF0",1609785324446,0.13632608,31374.0,31373.0,3.9803]
["bitfinex-derivatives","BTCF0:USTF0",1609785327451,0.13632608,31374.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785328551,0.13632608,31374.0,31366.0,5.2913]
["bitfinex-derivatives","BTCF0:USTF0",1609785328752,0.13632608,31374.0,31356.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1609785328955,0.13632608,31374.0,31353.0,4.4767]
["bitfinex-derivatives","BTCF0:USTF0",1609785330055,0.13632608,31374.0,31349.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1609785330254,4.4624,31370.0,31346.0,5.0404]
["bitfinex-derivatives","BTCF0:USTF0",1609785330455,4.61236,31370.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785331457,4.61236,31370.0,31351.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1609785332257,4.61236,31370.0,31346.0,5.0404]
["bitfinex-derivatives","BTCF0:USTF0",1609785332458,4.61236,31370.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785334060,0.68673979,31367.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785334457,0.13632608,31349.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785335661,0.0968,31358.0,31310.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1609785335864,4.7468,31355.0,31340.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1609785336462,0.13632608,31341.0,31340.0,0.24288608]
["bitfinex-derivatives","BTCF0:USTF0",1609785338065,0.13632608,31341.0,31340.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1609785338466,0.13632608,31341.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785340464,0.13632608,31332.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785344871,0.13632608,31332.0,31326.0,4.6867]
["bitfinex-derivatives","BTCF0:USTF0",1609785346572,3.9197,31342.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785348476,0.13632608,31328.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785350880,0.13632608,31328.0,31318.0,4.5238]
["bitfinex-derivatives","BTCF0:USTF0",1609785352685,3.9637,31334.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785354584,0.13632608,31324.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785357991,0.13632608,31324.0,31323.0,5.08542608]
["bitfinex-derivatives","BTCF0:USTF0",1609785360495,0.13632608,31324.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785360694,3.88142608,31324.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785364000,0.13632608,31324.0,31284.0,1.94126821]
["bitfinex-derivatives","BTCF0:USTF0",1609785364400,4.4041,31307.0,31284.0,1.94126821]
["bitfinex-derivatives","BTCF0:USTF0",1609785364600,4.4041,31307.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785364800,0.1469,31327.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785365000,4.2007,31317.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785365201,4.2007,31317.0,31303.0,0.24313608]
["bitfinex-derivatives","BTCF0:USTF0",1609785365401,0.1469,31327.0,31303.0,0.24313608]
["bitfinex-derivatives","BTCF0:USTF0",1609785365605,0.1469,31327.0,31304.0,4.5696]
["bitfinex-derivatives","BTCF0:USTF0",1609785366501,3.9441,31332.0,31304.0,4.5696]
["bitfinex-derivatives","BTCF0:USTF0",1609785366701,3.9441,31332.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785367101,0.69308973,31333.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785368304,0.69308973,31333.0,31324.0,4.0536]
["bitfinex-derivatives","BTCF0:USTF0",1609785368504,0.69308973,31333.0,31324.0,4.17781]
["bitfinex-derivatives","BTCF0:USTF0",1609785368708,0.69308973,31333.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785368904,0.69247962,31334.0,31332.0,0.26372608]
["bitfinex-derivatives","BTCF0:USTF0",1609785369903,0.63997962,31334.0,31332.0,4.20072608]
["bitfinex-derivatives","BTCF0:USTF0",1609785370103,0.84632125,31337.0,31332.0,4.20072608]
["bitfinex-derivatives","BTCF0:USTF0",1609785370723,0.84561837,31357.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785372405,0.98180464,31367.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785372604,0.13632608,31363.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785373005,5.1479,31364.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785374708,0.13632608,31363.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785375416,0.84519903,31370.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785375611,0.84523688,31369.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785376913,0.84511298,31371.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785377816,0.1255,31373.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785378215,5.95117559,31374.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785378618,0.13632608,31369.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785378816,0.86562608,31369.0,31356.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1609785379216,0.13632608,31369.0,31332.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1609785379416,0.13632608,31369.0,31320.0,1.89962859]
["bitfinex-derivatives","BTCF0:USTF0",1609785379417,4.1286,31358.0,31340.0,3.9838]
["bitfinex-derivatives","BTCF0:USTF0",1609785379617,0.15084,31365.0,31320.0,1.89962859]
["bitfinex-derivatives","BTCF0:USTF0",1609785379816,4.1515,31352.0,31329.0,4.9395]
["bitfinex-derivatives","BTCF0:USTF0",1609785380619,4.1515,31352.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785380916,0.15084,31365.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785381116,5.0662,31363.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785381517,5.0662,31363.0,31341.0,4.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609785381719,0.15084,31365.0,31338.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1609785381919,4.4723,31354.0,31338.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1609785382120,4.60172,31354.0,31338.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1609785382720,0.13632608,31339.0,31338.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1609785383121,0.13632608,31339.0,31324.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609785384224,4.033,31340.0,31324.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609785384727,4.033,31340.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785386729,0.13632608,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785399953,0.68182608,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785401958,0.68182608,31337.0,31324.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609785402359,4.7197,31320.0,31302.0,3.8028]
["bitfinex-derivatives","BTCF0:USTF0",1609785402858,4.7197,31320.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785403057,4.7197,31320.0,31319.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1609785404459,4.7197,31320.0,31311.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1609785404659,0.13632608,31322.0,31311.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1609785404861,0.13632608,31312.0,31311.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1609785405459,4.67942608,31312.0,31311.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1609785406459,4.67942608,31312.0,31297.0,4.8545]
["bitfinex-derivatives","BTCF0:USTF0",1609785406661,0.13632608,31312.0,31281.0,1.93582318]
["bitfinex-derivatives","BTCF0:USTF0",1609785406860,3.6148,31304.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785407059,4.539,31301.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785407259,0.12406,31320.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785407461,4.3831,31308.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785408159,0.69453664,31317.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785408360,0.69453664,31317.0,31307.0,4.4123]
["bitfinex-derivatives","BTCF0:USTF0",1609785408959,0.69453664,31317.0,31316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785410465,0.13632608,31319.0,31316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785412066,0.13632608,31319.0,31314.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609785413068,0.5606,31324.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785414969,0.13632608,31316.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785415371,0.13632608,31316.0,31307.0,4.4123]
["bitfinex-derivatives","BTCF0:USTF0",1609785415570,0.13632608,31316.0,31305.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1609785415971,0.13632608,31316.0,31303.0,5.2125]
["bitfinex-derivatives","BTCF0:USTF0",1609785417074,0.12393,31321.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785418976,0.13632608,31313.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785422880,4.27932608,31313.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785423278,4.27932608,31313.0,31305.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1609785423480,4.27932608,31313.0,31299.0,4.7772]
["bitfinex-derivatives","BTCF0:USTF0",1609785425081,4.143,31313.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785427085,0.13632608,31301.0,31299.0,4.7772]
["bitfinex-derivatives","BTCF0:USTF0",1609785427485,0.12182,31309.0,31299.0,4.7772]
["bitfinex-derivatives","BTCF0:USTF0",1609785429085,0.12182,31309.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785429785,4.143,31313.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785431087,0.13632608,31305.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785439897,0.12393,31321.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785440097,0.69216228,31323.0,31308.0,4.4498]
["bitfinex-derivatives","BTCF0:USTF0",1609785440297,0.69216228,31323.0,31306.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1609785441098,0.69216228,31323.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785441897,0.69216228,31323.0,31322.0,5.46842608]
["bitfinex-derivatives","BTCF0:USTF0",1609785442097,0.69216228,31323.0,31322.0,5.58718608]
["bitfinex-derivatives","BTCF0:USTF0",1609785444302,0.8459334,31325.0,31322.0,5.58718608]
["bitfinex-derivatives","BTCF0:USTF0",1609785445506,0.13632608,31331.0,31322.0,5.58718608]
["bitfinex-derivatives","BTCF0:USTF0",1609785447205,0.84878857,31336.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785447606,0.84878857,31336.0,31322.0,5.45086]
["bitfinex-derivatives","BTCF0:USTF0",1609785447806,0.84878857,31336.0,31314.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1609785448009,4.852,31325.0,31306.0,4.42842]
["bitfinex-derivatives","BTCF0:USTF0",1609785449207,4.852,31325.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785449607,4.852,31325.0,31306.0,4.42842]
["bitfinex-derivatives","BTCF0:USTF0",1609785451109,4.852,31325.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785452913,4.852,31325.0,31306.0,4.42842]
["bitfinex-derivatives","BTCF0:USTF0",1609785453115,4.852,31325.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785453914,5.70177596,31325.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785455116,0.13632608,31311.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785457219,0.84082608,31311.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785457420,0.84082608,31311.0,31306.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1609785457620,0.84082608,31311.0,31301.0,5.1945]
["bitfinex-derivatives","BTCF0:USTF0",1609785459124,0.7045,31311.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785461123,0.13632608,31305.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785466931,4.74762608,31305.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785467934,4.74762608,31305.0,31292.0,5.0267]
["bitfinex-derivatives","BTCF0:USTF0",1609785468134,0.13632608,31305.0,31283.0,1.97685125]
["bitfinex-derivatives","BTCF0:USTF0",1609785468334,4.1591,31299.0,31284.0,4.4567]
["bitfinex-derivatives","BTCF0:USTF0",1609785469233,4.1591,31299.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785469535,4.1591,31299.0,31292.0,0.28681608]
["bitfinex-derivatives","BTCF0:USTF0",1609785471239,0.13632608,31293.0,31292.0,0.28681608]
["bitfinex-derivatives","BTCF0:USTF0",1609785474342,0.80072608,31293.0,31292.0,0.28681608]
["bitfinex-derivatives","BTCF0:USTF0",1609785474841,0.80072608,31293.0,31292.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1609785475042,0.80072608,31293.0,31278.0,4.7149]
["bitfinex-derivatives","BTCF0:USTF0",1609785475242,0.6644,31293.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785476044,4.6745,31288.0,31284.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1609785477347,0.75072608,31285.0,31284.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1609785477546,0.13632608,31285.0,31284.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1609785477946,4.2141,31290.0,31284.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1609785479346,4.2141,31290.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785479546,0.85468319,31302.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785479748,6.11518319,31302.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785480147,5.2605,31302.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785481251,5.2605,31302.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785481950,5.2605,31302.0,31298.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1609785483253,5.2605,31302.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785485255,0.13632608,31301.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785486455,0.13632608,31301.0,31298.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1609785486656,5.2468,31299.0,31284.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1609785486857,0.13632608,31301.0,31275.0,1.98423647]
["bitfinex-derivatives","BTCF0:USTF0",1609785487056,0.13632608,31301.0,31275.0,2.12661647]
["bitfinex-derivatives","BTCF0:USTF0",1609785487256,4.0372,31281.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785489160,0.11389,31295.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785489359,0.11389,31295.0,31284.0,0.23366608]
["bitfinex-derivatives","BTCF0:USTF0",1609785489758,0.10961,31302.0,31284.0,0.23366608]
["bitfinex-derivatives","BTCF0:USTF0",1609785490060,3.8259,31306.0,31284.0,0.23366608]
["bitfinex-derivatives","BTCF0:USTF0",1609785490260,3.8259,31306.0,31284.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1609785490761,0.85111966,31302.0,31284.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1609785491364,0.85111966,31302.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785492163,0.80011966,31302.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785492362,0.79191966,31302.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785493063,0.96539324,31318.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785493262,0.96539324,31318.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785494965,0.96539324,31318.0,31308.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1609785495266,0.13632608,31309.0,31308.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1609785496468,0.13632608,31309.0,31297.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1609785496665,0.13632608,31309.0,31289.0,4.6475]
["bitfinex-derivatives","BTCF0:USTF0",1609785496666,4.7838,31307.0,31289.0,4.6475]
["bitfinex-derivatives","BTCF0:USTF0",1609785497367,4.7838,31307.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785498769,4.7838,31307.0,31293.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1609785498972,0.15678,31307.0,31293.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1609785499170,4.0774,31299.0,31293.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1609785499371,0.13632608,31294.0,31293.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1609785499772,0.13632608,31294.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785500172,0.13632608,31294.0,31275.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1609785500372,3.8385,31288.0,31275.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1609785500772,3.8385,31288.0,31271.0,2.00872811]
["bitfinex-derivatives","BTCF0:USTF0",1609785501373,3.8385,31288.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785501575,3.8385,31288.0,31276.0,0.29430608]
["bitfinex-derivatives","BTCF0:USTF0",1609785503377,3.8385,31288.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785503776,0.14301,31300.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785503975,0.14301,31300.0,31281.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609785504177,0.14301,31300.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785505480,0.14301,31300.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785506083,4.6082,31302.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785507384,0.13632608,31286.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785508588,0.85422608,31286.0,31276.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1609785508794,0.85422608,31286.0,31274.0,3.7173]
["bitfinex-derivatives","BTCF0:USTF0",1609785508990,0.13632608,31286.0,31261.0,2.20126666]
["bitfinex-derivatives","BTCF0:USTF0",1609785509192,5.2391,31284.0,31261.0,2.20126666]
["bitfinex-derivatives","BTCF0:USTF0",1609785509390,5.2391,31284.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785509884,0.11598,31299.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785510284,3.6151,31298.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785511385,3.6151,31298.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785512285,3.6151,31298.0,31276.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1609785512486,0.11598,31299.0,31276.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1609785512687,3.788,31288.0,31276.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1609785513388,3.788,31288.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785515395,0.13632608,31279.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785523103,4.9166,31297.0,31278.0,4.6562]
["bitfinex-derivatives","BTCF0:USTF0",1609785523705,0.96853131,31301.0,31267.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609785523906,4.497,31289.0,31268.0,4.6631]
["bitfinex-derivatives","BTCF0:USTF0",1609785524106,4.497,31289.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785526009,0.13632608,31284.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785527011,0.88392608,31284.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785532415,0.88392608,31284.0,31281.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1609785533018,0.88392608,31284.0,31274.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609785533217,0.88392608,31284.0,31268.0,4.6631]
["bitfinex-derivatives","BTCF0:USTF0",1609785534219,0.7476,31284.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785534422,0.10834,31299.0,31280.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609785534619,0.96848714,31301.0,31280.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609785534821,0.96848714,31301.0,31279.0,4.19172608]
["bitfinex-derivatives","BTCF0:USTF0",1609785535419,0.96848714,31301.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785535621,0.96848714,31301.0,31287.0,4.4981]
["bitfinex-derivatives","BTCF0:USTF0",1609785536221,0.96807055,31306.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785538021,1.51218135,31315.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785538022,0.96788292,31312.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785538223,0.96788292,31312.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785539726,0.96755444,31316.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785540127,0.96755444,31316.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785541528,0.96755444,31316.0,31311.0,3.934]
["bitfinex-derivatives","BTCF0:USTF0",1609785542130,0.78115444,31316.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785542330,0.78115444,31316.0,31315.0,0.29279608]
["bitfinex-derivatives","BTCF0:USTF0",1609785543234,0.71765444,31316.0,31315.0,0.29279608]
["bitfinex-derivatives","BTCF0:USTF0",1609785543432,1.0676156,31321.0,31315.0,0.29279608]
["bitfinex-derivatives","BTCF0:USTF0",1609785543630,0.7224156,31321.0,31315.0,0.38989608]
["bitfinex-derivatives","BTCF0:USTF0",1609785543831,0.6404156,31321.0,31315.0,0.38989608]
["bitfinex-derivatives","BTCF0:USTF0",1609785544034,0.31444714,31333.0,31315.0,0.38989608]
["bitfinex-derivatives","BTCF0:USTF0",1609785544233,0.45077322,31333.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785544432,0.31444714,31333.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785545840,1.42036487,31357.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785546237,1.42036487,31357.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785546739,0.58872094,31357.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785547038,0.58872094,31357.0,31327.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1609785547240,0.14538,31345.0,31327.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1609785548140,0.14538,31345.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785549942,0.14538,31345.0,31333.0,4.60282608]
["bitfinex-derivatives","BTCF0:USTF0",1609785550142,0.13632608,31334.0,31333.0,4.60282608]
["bitfinex-derivatives","BTCF0:USTF0",1609785550342,0.13632608,31334.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785551743,5.07938,31345.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785551943,0.14538,31345.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785552144,0.14538,31345.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785552343,0.13632608,31349.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785553745,0.2744,31357.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785554145,0.2744,31357.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785555445,0.2744,31357.0,31342.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1609785556149,0.13632608,31350.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785556848,0.2744,31357.0,31342.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1609785557048,0.2744,31357.0,31343.0,5.0185]
["bitfinex-derivatives","BTCF0:USTF0",1609785558150,0.2744,31357.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785559149,0.2744,31357.0,31343.0,5.0185]
["bitfinex-derivatives","BTCF0:USTF0",1609785559451,0.371,31357.0,31342.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1609785559652,5.1104,31346.0,31334.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1609785559852,5.1104,31346.0,31327.0,3.93342]
["bitfinex-derivatives","BTCF0:USTF0",1609785560251,5.1104,31346.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785560653,5.1104,31346.0,31327.0,3.93342]
["bitfinex-derivatives","BTCF0:USTF0",1609785562253,5.1104,31346.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785562455,0.16066,31349.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785562856,0.16066,31349.0,31337.0,4.0659]
["bitfinex-derivatives","BTCF0:USTF0",1609785564259,0.16066,31349.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785564959,0.2822,31356.0,31337.0,4.0659]
["bitfinex-derivatives","BTCF0:USTF0",1609785566161,0.13632608,31338.0,31337.0,4.0659]
["bitfinex-derivatives","BTCF0:USTF0",1609785566363,0.13632608,31338.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785566962,0.13632608,31338.0,31327.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1609785567363,4.4569,31337.0,31317.0,5.2734]
["bitfinex-derivatives","BTCF0:USTF0",1609785568364,4.4569,31337.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785570266,0.13632608,31324.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785571365,0.13632608,31324.0,31317.0,5.2734]
["bitfinex-derivatives","BTCF0:USTF0",1609785572268,0.1024,31330.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785572770,0.1024,31330.0,31317.0,5.2734]
["bitfinex-derivatives","BTCF0:USTF0",1609785573171,0.1024,31330.0,31288.0,2.02976518]
["bitfinex-derivatives","BTCF0:USTF0",1609785573371,5.0835,31329.0,31307.0,5.3244]
["bitfinex-derivatives","BTCF0:USTF0",1609785574273,5.0835,31329.0,31316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785575773,5.0835,31329.0,31314.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1609785575974,5.0835,31329.0,31307.0,5.3244]
["bitfinex-derivatives","BTCF0:USTF0",1609785576373,0.13632608,31308.0,31307.0,5.3244]
["bitfinex-derivatives","BTCF0:USTF0",1609785576574,0.13632608,31308.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785577980,0.13632608,31308.0,31294.0,4.9168]
["bitfinex-derivatives","BTCF0:USTF0",1609785578480,3.711,31313.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785578679,3.711,31313.0,31294.0,5.05032]
["bitfinex-derivatives","BTCF0:USTF0",1609785578879,0.15563,31315.0,31294.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1609785579080,4.2477,31307.0,31294.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1609785579282,0.15563,31315.0,31294.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1609785579481,0.15519,31307.0,31294.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1609785579880,4.8632,31305.0,31294.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1609785580282,0.13632608,31295.0,31294.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1609785582583,0.15519,31307.0,31294.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1609785582787,0.15519,31307.0,31296.0,4.5866]
["bitfinex-derivatives","BTCF0:USTF0",1609785583184,0.15563,31315.0,31296.0,4.5866]
["bitfinex-derivatives","BTCF0:USTF0",1609785583384,5.4302,31321.0,31296.0,4.5866]
["bitfinex-derivatives","BTCF0:USTF0",1609785584388,5.4302,31321.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785586293,0.13632608,31299.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785593006,4.46742608,31299.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785593606,4.46742608,31299.0,31294.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1609785593908,4.46742608,31299.0,31282.0,3.9972]
["bitfinex-derivatives","BTCF0:USTF0",1609785594309,4.3311,31299.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785594908,4.3311,31299.0,31288.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1609785595710,0.10661,31301.0,31288.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1609785595908,4.605,31291.0,31281.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1609785596112,0.10661,31301.0,31281.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1609785596309,0.13632608,31282.0,31281.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1609785597812,0.14212,31293.0,31281.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1609785598213,5.36561,31301.0,31281.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1609785598412,5.36561,31301.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785599613,0.10661,31301.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785600214,0.10661,31301.0,31288.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1609785600414,0.13632608,31289.0,31288.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1609785601315,0.10661,31301.0,31288.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1609785601516,0.2754,31305.0,31288.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1609785601916,0.713,31304.0,31288.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1609785602317,0.13632608,31289.0,31288.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1609785604728,0.13632608,31289.0,31287.0,4.8148]
["bitfinex-derivatives","BTCF0:USTF0",1609785609130,0.2754,31305.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785609330,5.2022,31318.0,31291.0,4.6285]
["bitfinex-derivatives","BTCF0:USTF0",1609785610131,0.2987,31325.0,31289.0,0.21529]
["bitfinex-derivatives","BTCF0:USTF0",1609785610332,0.10702,31322.0,31301.0,4.2297]
["bitfinex-derivatives","BTCF0:USTF0",1609785610531,0.13632608,31314.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785610731,0.10702,31322.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785611133,0.10702,31322.0,31313.0,3.9622]
["bitfinex-derivatives","BTCF0:USTF0",1609785611332,1.17287934,31326.0,31313.0,4.11402]
["bitfinex-derivatives","BTCF0:USTF0",1609785611932,0.2886,31334.0,31313.0,4.11402]
["bitfinex-derivatives","BTCF0:USTF0",1609785612534,0.2886,31334.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785612734,2.38118243,31355.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785612735,0.95707998,31354.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785613134,0.95707998,31354.0,31330.0,5.2788]
["bitfinex-derivatives","BTCF0:USTF0",1609785613336,1.11407998,31354.0,31330.0,5.2788]
["bitfinex-derivatives","BTCF0:USTF0",1609785613836,0.157,31354.0,31330.0,5.2788]
["bitfinex-derivatives","BTCF0:USTF0",1609785614536,0.157,31354.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785616338,0.157,31354.0,31330.0,5.2788]
["bitfinex-derivatives","BTCF0:USTF0",1609785616539,0.157,31354.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785616940,0.157,31354.0,31330.0,5.2788]
["bitfinex-derivatives","BTCF0:USTF0",1609785617139,4.3771,31347.0,31323.0,4.68354]
["bitfinex-derivatives","BTCF0:USTF0",1609785617339,4.50003,31347.0,31323.0,4.68354]
["bitfinex-derivatives","BTCF0:USTF0",1609785618643,0.13632608,31324.0,31323.0,4.68354]
["bitfinex-derivatives","BTCF0:USTF0",1609785618840,0.13632608,31324.0,31323.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1609785619041,0.13632608,31324.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785622247,0.13632608,31324.0,31323.0,3.8077]
["bitfinex-derivatives","BTCF0:USTF0",1609785624151,0.9605284,31344.0,31323.0,3.8077]
["bitfinex-derivatives","BTCF0:USTF0",1609785624451,1.1359286,31344.0,31323.0,3.8077]
["bitfinex-derivatives","BTCF0:USTF0",1609785624651,1.1359286,31344.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785626653,1.1359286,31344.0,31329.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609785626654,0.13632608,31335.0,31329.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609785627364,0.13632608,31335.0,31324.0,5.108]
["bitfinex-derivatives","BTCF0:USTF0",1609785627560,0.13632608,31335.0,31320.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1609785627762,0.13632608,31335.0,28301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609785627763,0.13632608,31335.0,31295.0,1.95478225]
["bitfinex-derivatives","BTCF0:USTF0",1609785627960,3.6038,31328.0,31305.0,4.5446]
["bitfinex-derivatives","BTCF0:USTF0",1609785628759,3.6038,31328.0,31317.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1609785629858,3.6038,31328.0,31305.0,4.5446]
["bitfinex-derivatives","BTCF0:USTF0",1609785630660,0.13632608,31306.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785631965,0.13632608,31306.0,31288.0,3.9613]
["bitfinex-derivatives","BTCF0:USTF0",1609785632364,0.13632608,31306.0,31273.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609785632763,0.13632608,31306.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785634465,0.12587,31317.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785634665,0.12587,31317.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785636063,3.7995,31321.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785636664,0.13632608,31314.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785641170,0.13632608,31314.0,31301.0,4.9121]
["bitfinex-derivatives","BTCF0:USTF0",1609785641370,0.89792608,31314.0,31299.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1609785641571,3.9658,31310.0,31299.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1609785641770,3.9658,31310.0,31288.0,4.8114]
["bitfinex-derivatives","BTCF0:USTF0",1609785642773,3.9658,31310.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785643173,3.9658,31310.0,31300.0,0.24486608]
["bitfinex-derivatives","BTCF0:USTF0",1609785644075,3.9658,31310.0,31300.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1609785644778,0.13632608,31301.0,31300.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1609785648481,0.13632608,31301.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785648882,3.98,31319.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785649083,0.15093,31322.0,31300.0,0.26860608]
["bitfinex-derivatives","BTCF0:USTF0",1609785649985,0.15093,31322.0,31300.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1609785650786,1.11373734,31322.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785652789,0.13632608,31311.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785655090,0.13632608,31311.0,31307.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609785655288,5.2914,31310.0,31307.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609785656388,5.2914,31310.0,31300.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1609785656789,5.2914,31310.0,31294.0,4.1366]
["bitfinex-derivatives","BTCF0:USTF0",1609785656989,0.13632608,31301.0,31294.0,4.27292608]
["bitfinex-derivatives","BTCF0:USTF0",1609785657592,0.13632608,31301.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785657791,4.4804,31300.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785658890,0.13632608,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785664097,0.13632608,31295.0,31273.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609785664297,0.13632608,31295.0,31285.0,4.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609785664497,0.13632608,31295.0,31285.0,4.2309]
["bitfinex-derivatives","BTCF0:USTF0",1609785665098,5.1085,31301.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785665498,5.1085,31301.0,31293.0,0.24403608]
["bitfinex-derivatives","BTCF0:USTF0",1609785666399,5.1085,31301.0,31293.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1609785667000,0.13632608,31294.0,31293.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1609785669804,0.2727,31314.0,31293.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1609785670005,0.2727,31314.0,31299.0,5.027]
["bitfinex-derivatives","BTCF0:USTF0",1609785671104,0.96427773,31319.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785671507,0.96427773,31319.0,31313.0,4.36392608]
["bitfinex-derivatives","BTCF0:USTF0",1609785671709,0.96427773,31319.0,31312.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1609785671908,5.1548,31316.0,31312.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1609785673109,0.13632608,31313.0,31312.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1609785674930,0.2896,31328.0,31312.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1609785675122,0.2896,31328.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785677014,0.2896,31328.0,31312.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1609785677215,0.13632608,31318.0,31312.0,0.27107608]
["bitfinex-derivatives","BTCF0:USTF0",1609785679128,0.13632608,31318.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785679323,0.2896,31328.0,31317.0,0.23332608]
["bitfinex-derivatives","BTCF0:USTF0",1609785680124,0.2896,31328.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785681223,0.13632608,31318.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785683426,0.13632608,31318.0,31317.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1609785684427,0.13632608,31318.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785686030,0.13632608,31318.0,31312.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1609785686231,0.13632608,31318.0,31309.0,5.3259]
["bitfinex-derivatives","BTCF0:USTF0",1609785687132,0.2896,31328.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785687334,0.2896,31328.0,31311.0,0.23857608]
["bitfinex-derivatives","BTCF0:USTF0",1609785688935,0.2896,31328.0,31311.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1609785689134,0.13632608,31312.0,31311.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1609785690235,0.75722608,31312.0,31311.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1609785690434,0.6209,31312.0,31311.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1609785690735,0.7155,31312.0,31311.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1609785690936,0.6209,31312.0,31311.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1609785691136,0.75722608,31312.0,31311.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1609785692442,0.75722608,31312.0,31300.0,3.6512]
["bitfinex-derivatives","BTCF0:USTF0",1609785693140,0.13632608,31301.0,31300.0,3.6512]
["bitfinex-derivatives","BTCF0:USTF0",1609785693339,0.13632608,31301.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785696744,0.13632608,31301.0,31289.0,4.0715]
["bitfinex-derivatives","BTCF0:USTF0",1609785697246,4.2743,31308.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785698347,4.2743,31308.0,31295.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609785699147,0.13632608,31296.0,31295.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609785699848,0.13632608,31296.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785702053,0.13632608,31296.0,31295.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609785704755,0.13632608,31296.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785706758,0.13632608,31296.0,31295.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609785708863,4.2743,31308.0,31295.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609785709264,4.2743,31308.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785709666,4.2743,31308.0,31300.0,0.28355608]
["bitfinex-derivatives","BTCF0:USTF0",1609785710968,4.2743,31308.0,31301.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609785711368,0.13632608,31302.0,31301.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609785713071,0.13632608,31302.0,31300.0,0.28355608]
["bitfinex-derivatives","BTCF0:USTF0",1609785714174,0.13632608,31302.0,31301.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609785715876,0.89002608,31302.0,31301.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609785716075,0.13632608,31302.0,31300.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1609785716276,5.0309,31301.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785716475,5.0309,31301.0,31286.0,3.9008]
["bitfinex-derivatives","BTCF0:USTF0",1609785716877,0.13632608,31302.0,31274.0,2.61825371]
["bitfinex-derivatives","BTCF0:USTF0",1609785717078,4.0453,31293.0,31282.0,2.05729418]
["bitfinex-derivatives","BTCF0:USTF0",1609785717279,4.0453,31293.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785717680,4.0453,31293.0,31282.0,2.05729418]
["bitfinex-derivatives","BTCF0:USTF0",1609785717879,0.09829,31311.0,31282.0,2.05729418]
["bitfinex-derivatives","BTCF0:USTF0",1609785718080,4.9297,31292.0,31282.0,2.18770418]
["bitfinex-derivatives","BTCF0:USTF0",1609785718288,0.09829,31311.0,31282.0,2.18770418]
["bitfinex-derivatives","BTCF0:USTF0",1609785718487,4.8853,31290.0,31282.0,2.18770418]
["bitfinex-derivatives","BTCF0:USTF0",1609785718680,0.09829,31311.0,31282.0,2.18770418]
["bitfinex-derivatives","BTCF0:USTF0",1609785719083,4.4749,31293.0,31282.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1609785719281,0.13632608,31283.0,31282.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1609785720982,0.13632608,31283.0,31282.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1609785721182,0.13632608,31283.0,31282.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1609785723287,0.13632608,31283.0,31282.0,0.26673608]
["bitfinex-derivatives","BTCF0:USTF0",1609785723589,5.1272,31296.0,31282.0,0.26673608]
["bitfinex-derivatives","BTCF0:USTF0",1609785723889,0.14704,31304.0,31282.0,0.26673608]
["bitfinex-derivatives","BTCF0:USTF0",1609785724088,4.1442,31303.0,31282.0,0.26673608]
["bitfinex-derivatives","BTCF0:USTF0",1609785724989,4.1442,31303.0,31283.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609785725592,4.1442,31303.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785725791,0.14704,31304.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785725992,5.0481,31300.0,31290.0,0.29349608]
["bitfinex-derivatives","BTCF0:USTF0",1609785726393,5.0481,31300.0,31290.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1609785727594,0.13632608,31291.0,31290.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1609785728096,0.13632608,31291.0,31290.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1609785729696,0.13632608,31291.0,31290.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1609785731098,0.13632608,31291.0,31290.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1609785733602,0.13632608,31291.0,31290.0,0.39029608]
["bitfinex-derivatives","BTCF0:USTF0",1609785735807,0.13632608,31291.0,31290.0,0.29349608]
["bitfinex-derivatives","BTCF0:USTF0",1609785738910,5.13102608,31291.0,31290.0,0.29349608]
["bitfinex-derivatives","BTCF0:USTF0",1609785741214,5.13102608,31291.0,31290.0,0.38999608]
["bitfinex-derivatives","BTCF0:USTF0",1609785741412,0.13632608,31291.0,31290.0,0.38999608]
["bitfinex-derivatives","BTCF0:USTF0",1609785741614,0.13632608,31291.0,31290.0,0.29349608]
["bitfinex-derivatives","BTCF0:USTF0",1609785743013,0.13632608,31291.0,31290.0,0.38859608]
["bitfinex-derivatives","BTCF0:USTF0",1609785743915,0.13632608,31291.0,31290.0,0.29349608]
["bitfinex-derivatives","BTCF0:USTF0",1609785746317,0.13632608,31291.0,31290.0,0.39019608]
["bitfinex-derivatives","BTCF0:USTF0",1609785746917,0.13632608,31291.0,31290.0,0.29349608]
["bitfinex-derivatives","BTCF0:USTF0",1609785747116,4.54662608,31291.0,31290.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1609785747316,4.54662608,31291.0,31288.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1609785748316,4.54662608,31291.0,31289.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609785748818,4.54662608,31291.0,31281.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1609785749723,0.13632608,31282.0,31281.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1609785753025,0.69960379,31292.0,31281.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1609785753525,0.69960379,31292.0,31282.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609785753724,0.69960379,31292.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785753925,0.69960379,31292.0,31289.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609785754227,3.7799,31296.0,31289.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609785754627,3.7799,31296.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785755728,0.13632608,31289.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785755927,0.13632608,31289.0,31288.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1609785757129,0.13632608,31289.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785757730,0.13632608,31289.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785759731,0.13632608,31285.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785763637,3.78252608,31285.0,31281.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1609785764037,3.78252608,31285.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785765742,0.13632608,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785767643,0.13632608,31281.0,31272.0,7.47599203]
["bitfinex-derivatives","BTCF0:USTF0",1609785767843,3.6462,31285.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785768043,3.6462,31285.0,31276.0,0.25560608]
["bitfinex-derivatives","BTCF0:USTF0",1609785769743,0.13632608,31277.0,31276.0,0.25560608]
["bitfinex-derivatives","BTCF0:USTF0",1609785771247,0.13632608,31277.0,31276.0,0.35050608]
["bitfinex-derivatives","BTCF0:USTF0",1609785771445,0.79052608,31277.0,31276.0,0.35050608]
["bitfinex-derivatives","BTCF0:USTF0",1609785771645,0.79052608,31277.0,31276.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1609785772647,0.79052608,31277.0,31276.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1609785773451,0.13632608,31277.0,31269.0,2.11685988]
["bitfinex-derivatives","BTCF0:USTF0",1609785773649,0.13632608,31277.0,31272.0,4.7321]
["bitfinex-derivatives","BTCF0:USTF0",1609785773851,0.13632608,31273.0,31272.0,4.88505]
["bitfinex-derivatives","BTCF0:USTF0",1609785774249,0.13632608,31273.0,31272.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1609785775850,0.13632608,31273.0,31272.0,0.28927608]
["bitfinex-derivatives","BTCF0:USTF0",1609785776354,0.79562608,31273.0,31272.0,0.28927608]
["bitfinex-derivatives","BTCF0:USTF0",1609785778555,0.79562608,31273.0,31272.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1609785779054,0.79562608,31273.0,31266.0,2.11134578]
["bitfinex-derivatives","BTCF0:USTF0",1609785779757,0.79562608,31273.0,31267.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609785779958,0.13632608,31268.0,31267.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609785780157,0.84992608,31268.0,31264.0,2.11350581]
["bitfinex-derivatives","BTCF0:USTF0",1609785781159,0.84992608,31268.0,31265.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609785781360,0.84992608,31268.0,31265.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1609785781758,0.84992608,31268.0,31265.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1609785781958,0.13632608,31268.0,31265.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1609785782158,5.3458,31266.0,31265.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1609785783359,5.3458,31266.0,31265.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1609785784863,5.3458,31266.0,31265.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1609785785365,5.3458,31266.0,31256.0,2.12684776]
["bitfinex-derivatives","BTCF0:USTF0",1609785785861,0.13632608,31257.0,31256.0,2.12684776]
["bitfinex-derivatives","BTCF0:USTF0",1609785786262,4.5417,31255.0,31253.0,2.12447904]
["bitfinex-derivatives","BTCF0:USTF0",1609785786662,4.5417,31255.0,31254.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609785786862,4.5417,31255.0,31254.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1609785787062,4.5417,31255.0,31254.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1609785789565,4.5417,31255.0,31254.0,0.25515]
["bitfinex-derivatives","BTCF0:USTF0",1609785789765,0.10527,31280.0,31254.0,0.25515]
["bitfinex-derivatives","BTCF0:USTF0",1609785789966,0.13632608,31270.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785790166,0.13632608,31270.0,31265.0,0.27744608]
["bitfinex-derivatives","BTCF0:USTF0",1609785791568,0.13632608,31270.0,31266.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609785791968,0.13632608,31270.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785792371,0.70212608,31270.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785794176,0.13632608,31270.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785795581,4.9204,31283.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785795878,4.9204,31283.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785796079,0.2742,31291.0,31275.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609785796280,3.7349,31290.0,31275.0,0.22757]
["bitfinex-derivatives","BTCF0:USTF0",1609785796579,3.7349,31290.0,31275.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1609785797983,0.13632608,31277.0,31275.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1609785798189,0.11155,31297.0,31276.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609785798394,0.11155,31297.0,31275.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1609785798395,3.9683,31293.0,31275.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1609785798982,0.11155,31297.0,31275.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1609785799192,0.84941803,31300.0,31283.0,4.5583]
["bitfinex-derivatives","BTCF0:USTF0",1609785799399,0.84941803,31300.0,31283.0,4.66814]
["bitfinex-derivatives","BTCF0:USTF0",1609785799884,0.84941803,31300.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785800885,0.13632608,31307.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785801686,0.13632608,31307.0,31300.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609785801887,0.13632608,31301.0,31300.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609785802090,0.13632608,31301.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785803289,0.13632608,31301.0,31300.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609785803689,0.13632608,31301.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785805891,0.13632608,31301.0,31300.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609785806090,0.13632608,31301.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785806691,5.1306,31303.0,31298.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1609785806992,5.1306,31303.0,31288.0,5.0439]
["bitfinex-derivatives","BTCF0:USTF0",1609785807993,5.1306,31303.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785808193,5.1306,31303.0,31299.0,0.26022608]
["bitfinex-derivatives","BTCF0:USTF0",1609785808394,5.1306,31303.0,31300.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609785808795,5.1306,31303.0,31299.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1609785809197,4.016,31300.0,31299.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1609785809597,4.016,31300.0,31281.0,4.4711]
["bitfinex-derivatives","BTCF0:USTF0",1609785809997,0.13632608,31283.0,31281.0,4.4711]
["bitfinex-derivatives","BTCF0:USTF0",1609785811101,0.13632608,31283.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785811498,3.6417,31279.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785812098,0.13632608,31278.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785812301,0.13632608,31278.0,31268.0,2.12551495]
["bitfinex-derivatives","BTCF0:USTF0",1609785812499,0.13632608,31278.0,31276.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609785812898,4.6615,31277.0,31276.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609785813299,0.13632608,31278.0,31276.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609785813499,0.13632608,31278.0,31265.0,7.05943672]
["bitfinex-derivatives","BTCF0:USTF0",1609785814100,0.13632608,31266.0,31265.0,7.1957628]
["bitfinex-derivatives","BTCF0:USTF0",1609785814399,0.13632608,31266.0,31265.0,2.4032628]
["bitfinex-derivatives","BTCF0:USTF0",1609785814600,4.4518,31281.0,31265.0,2.4032628]
["bitfinex-derivatives","BTCF0:USTF0",1609785814802,0.14001,31295.0,31265.0,0.37404608]
["bitfinex-derivatives","BTCF0:USTF0",1609785815001,4.2559,31294.0,31266.0,3.9196]
["bitfinex-derivatives","BTCF0:USTF0",1609785815201,0.14001,31295.0,31267.0,4.0168]
["bitfinex-derivatives","BTCF0:USTF0",1609785815700,0.14001,31295.0,31267.0,4.13342]
["bitfinex-derivatives","BTCF0:USTF0",1609785816001,0.14001,31295.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785816202,0.14001,31295.0,31276.0,0.23737608]
["bitfinex-derivatives","BTCF0:USTF0",1609785816403,4.62101,31295.0,31276.0,0.23737608]
["bitfinex-derivatives","BTCF0:USTF0",1609785817103,4.62101,31295.0,31276.0,0.75597608]
["bitfinex-derivatives","BTCF0:USTF0",1609785817305,0.14001,31295.0,31276.0,0.23737608]
["bitfinex-derivatives","BTCF0:USTF0",1609785817504,0.14001,31295.0,31279.0,4.9453]
["bitfinex-derivatives","BTCF0:USTF0",1609785817703,0.84053776,31299.0,31279.0,4.9453]
["bitfinex-derivatives","BTCF0:USTF0",1609785818104,0.2928,31301.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785818710,0.11599,31302.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785818906,0.8319593,31305.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785819106,0.8319593,31305.0,31290.0,4.39412]
["bitfinex-derivatives","BTCF0:USTF0",1609785819707,0.8319593,31305.0,31290.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1609785819910,0.8319593,31305.0,31297.0,4.7777]
["bitfinex-derivatives","BTCF0:USTF0",1609785820109,0.13632608,31306.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785820307,0.13632608,31306.0,31304.0,0.97407608]
["bitfinex-derivatives","BTCF0:USTF0",1609785820707,0.8335839,31312.0,31304.0,0.97407608]
["bitfinex-derivatives","BTCF0:USTF0",1609785821708,0.94722861,31315.0,31304.0,0.97407608]
["bitfinex-derivatives","BTCF0:USTF0",1609785821709,0.83597342,31327.0,31304.0,0.97407608]
["bitfinex-derivatives","BTCF0:USTF0",1609785821908,0.83597342,31327.0,31304.0,0.83775]
["bitfinex-derivatives","BTCF0:USTF0",1609785822510,0.83597342,31327.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785822708,0.83597342,31327.0,31321.0,0.27142608]
["bitfinex-derivatives","BTCF0:USTF0",1609785823911,0.83597342,31327.0,31322.0,4.8082]
["bitfinex-derivatives","BTCF0:USTF0",1609785824309,0.8365303,31331.0,31322.0,4.8082]
["bitfinex-derivatives","BTCF0:USTF0",1609785824509,0.13632608,31328.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785825811,0.8365303,31331.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785826412,0.8365303,31331.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785826713,0.13632608,31332.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785826912,0.13632608,31332.0,31330.0,0.24583608]
["bitfinex-derivatives","BTCF0:USTF0",1609785828714,0.13632608,31332.0,31331.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609785829216,0.2877,31351.0,31330.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1609785830217,0.2877,31351.0,31331.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609785830518,0.2877,31351.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785831917,0.2877,31351.0,31334.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609785832518,0.13632608,31335.0,31334.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609785832718,0.13632608,31335.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785832919,0.83766587,31357.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785833319,0.83766587,31357.0,31333.0,4.30292608]
["bitfinex-derivatives","BTCF0:USTF0",1609785833922,0.2946,31359.0,31333.0,4.30292608]
["bitfinex-derivatives","BTCF0:USTF0",1609785834122,0.8676,31359.0,31333.0,4.30292608]
["bitfinex-derivatives","BTCF0:USTF0",1609785834321,0.8676,31359.0,31334.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609785834523,0.573,31359.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785834721,0.95186708,31360.0,31354.0,5.43312608]
["bitfinex-derivatives","BTCF0:USTF0",1609785835324,0.95417744,31376.0,31354.0,5.43312608]
["bitfinex-derivatives","BTCF0:USTF0",1609785835924,0.5896,31375.0,31354.0,5.43312608]
["bitfinex-derivatives","BTCF0:USTF0",1609785836123,0.5896,31375.0,31354.0,5.2968]
["bitfinex-derivatives","BTCF0:USTF0",1609785836523,0.5896,31375.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785837522,0.5896,31375.0,31354.0,5.2968]
["bitfinex-derivatives","BTCF0:USTF0",1609785838624,0.5896,31375.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785838824,0.5896,31375.0,31364.0,0.24501608]
["bitfinex-derivatives","BTCF0:USTF0",1609785839727,0.5896,31375.0,31365.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609785840428,0.5896,31375.0,31364.0,0.24501608]
["bitfinex-derivatives","BTCF0:USTF0",1609785840628,0.5896,31375.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785842229,0.5896,31375.0,31364.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1609785842630,0.13632608,31365.0,31364.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1609785843032,0.13632608,31365.0,31364.0,0.20369]
["bitfinex-derivatives","BTCF0:USTF0",1609785844032,0.13632608,31365.0,31364.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1609785844432,0.13632608,31365.0,31354.0,5.2968]
["bitfinex-derivatives","BTCF0:USTF0",1609785844633,0.5896,31375.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785845035,0.5896,31375.0,31362.0,0.26662608]
["bitfinex-derivatives","BTCF0:USTF0",1609785845635,0.5896,31375.0,31362.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609785846037,0.5896,31375.0,31363.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609785846238,0.5896,31375.0,31362.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609785846737,0.13632608,31363.0,31362.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609785850039,0.13632608,31363.0,31354.0,5.2968]
["bitfinex-derivatives","BTCF0:USTF0",1609785850841,0.13632608,31363.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785851043,0.13632608,31363.0,31362.0,0.29268608]
["bitfinex-derivatives","BTCF0:USTF0",1609785853441,0.5896,31375.0,31362.0,0.29268608]
["bitfinex-derivatives","BTCF0:USTF0",1609785854041,0.5896,31375.0,31363.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609785854744,0.5896,31375.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785854943,0.5896,31375.0,31370.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609785855143,0.5896,31375.0,31370.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1609785855745,0.5896,31375.0,31370.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1609785856745,0.13632608,31371.0,31370.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1609785858946,0.13632608,31371.0,31370.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1609785859648,0.13632608,31371.0,31370.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1609785860148,0.2727,31384.0,31370.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1609785860348,0.2727,31384.0,31370.0,4.1432]
["bitfinex-derivatives","BTCF0:USTF0",1609785860749,0.13632608,31371.0,31370.0,4.40606608]
["bitfinex-derivatives","BTCF0:USTF0",1609785860948,0.2727,31384.0,31370.0,4.50036608]
["bitfinex-derivatives","BTCF0:USTF0",1609785861149,0.2727,31384.0,31370.0,0.35716608]
["bitfinex-derivatives","BTCF0:USTF0",1609785862253,0.2727,31384.0,31370.0,0.26286608]
["bitfinex-derivatives","BTCF0:USTF0",1609785862850,0.2727,31384.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785864152,0.2727,31384.0,31377.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1609785864853,0.13632608,31378.0,31377.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1609785865052,0.13632608,31378.0,31377.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1609785866156,0.13632608,31378.0,31377.0,0.24325]
["bitfinex-derivatives","BTCF0:USTF0",1609785866356,0.13632608,31378.0,31377.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1609785867258,0.13632608,31378.0,31377.0,0.24255]
["bitfinex-derivatives","BTCF0:USTF0",1609785867859,0.13632608,31378.0,31377.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1609785868960,0.13632608,31378.0,31377.0,0.24145]
["bitfinex-derivatives","BTCF0:USTF0",1609785869761,0.13632608,31378.0,31377.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1609785870162,3.99012608,31378.0,31370.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1609785870362,3.99012608,31378.0,31370.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1609785870563,0.13632608,31378.0,31363.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1609785870762,0.13632608,31364.0,31363.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1609785870962,0.79172608,31364.0,31363.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1609785871163,0.79172608,31364.0,31363.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1609785873868,0.79172608,31364.0,31353.0,0.23919608]
["bitfinex-derivatives","BTCF0:USTF0",1609785874870,0.13632608,31354.0,31353.0,0.23919608]
["bitfinex-derivatives","BTCF0:USTF0",1609785877976,0.6554,31364.0,31353.0,0.23919608]
["bitfinex-derivatives","BTCF0:USTF0",1609785878876,0.6554,31364.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785879077,0.6554,31364.0,31358.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609785879478,0.10896,31375.0,31358.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609785879677,3.7225,31381.0,31358.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609785880879,0.13632608,31359.0,31358.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609785882985,0.13632608,31359.0,31353.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1609785883185,0.13632608,31359.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785884788,0.13632608,31351.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785885391,0.13632608,31351.0,31334.0,3.9082]
["bitfinex-derivatives","BTCF0:USTF0",1609785885790,0.13632608,31351.0,31331.0,2.11331194]
["bitfinex-derivatives","BTCF0:USTF0",1609785885990,0.2754,31374.0,31331.0,2.11331194]
["bitfinex-derivatives","BTCF0:USTF0",1609785886192,4.3093,31346.0,31331.0,2.11331194]
["bitfinex-derivatives","BTCF0:USTF0",1609785886893,0.0955,31365.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785887092,4.6908,31363.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785888995,0.13632608,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785889795,0.13632608,31337.0,31330.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1609785889994,0.13632608,31337.0,31324.0,4.8183]
["bitfinex-derivatives","BTCF0:USTF0",1609785890996,4.8077,31345.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785891195,4.8077,31345.0,31332.0,0.27153608]
["bitfinex-derivatives","BTCF0:USTF0",1609785892899,0.13632608,31333.0,31332.0,0.27153608]
["bitfinex-derivatives","BTCF0:USTF0",1609785895204,0.13632608,31333.0,31332.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1609785896204,0.13632608,31333.0,31320.0,2.12432525]
["bitfinex-derivatives","BTCF0:USTF0",1609785896904,5.0822,31334.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785897104,5.0822,31334.0,31323.0,0.24262608]
["bitfinex-derivatives","BTCF0:USTF0",1609785897704,5.0822,31334.0,31323.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1609785899006,0.13632608,31324.0,31323.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1609785900508,5.0822,31334.0,31323.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1609785901007,0.13632608,31324.0,31323.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1609785902210,0.13632608,31324.0,31315.0,5.008]
["bitfinex-derivatives","BTCF0:USTF0",1609785902609,5.0822,31334.0,31315.0,5.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609785902810,0.10867,31341.0,31315.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609785903012,0.10867,31341.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785903211,0.11151,31348.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785903411,0.2884,31350.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785904211,0.14934,31355.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785904412,5.0157,31364.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785904611,1.31548125,31365.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785904812,4.1595,31352.0,31337.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1609785905213,4.1595,31352.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785905812,4.1595,31352.0,31337.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1609785906016,0.12573,31360.0,31337.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1609785906213,0.12573,31360.0,31337.0,4.23852]
["bitfinex-derivatives","BTCF0:USTF0",1609785907314,0.12573,31360.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785908619,4.7379,31345.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785909419,0.13632608,31339.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785913625,4.6807,31354.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785913823,0.12573,31360.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785914226,0.2736,31367.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785915427,0.2736,31367.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785917328,0.2736,31367.0,31355.0,0.69982608]
["bitfinex-derivatives","BTCF0:USTF0",1609785917529,0.2736,31367.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785917728,1.07802892,31381.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785917929,1.07882483,31384.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785919030,1.07882483,31384.0,31367.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609785919230,1.07882483,31384.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785919432,0.2828,31385.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785921534,0.13632608,31373.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785921734,0.26645608,31373.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785924535,0.26645608,31373.0,31361.0,4.6683]
["bitfinex-derivatives","BTCF0:USTF0",1609785925036,0.26645608,31373.0,31343.0,2.11375881]
["bitfinex-derivatives","BTCF0:USTF0",1609785925436,0.13013,31373.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785926839,0.13013,31373.0,31343.0,2.11375881]
["bitfinex-derivatives","BTCF0:USTF0",1609785927041,4.7498,31377.0,31343.0,2.11375881]
["bitfinex-derivatives","BTCF0:USTF0",1609785927441,4.7498,31377.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785929443,0.13632608,31360.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785929745,4.7498,31377.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785931447,4.7498,31377.0,31344.0,2.11940391]
["bitfinex-derivatives","BTCF0:USTF0",1609785931947,4.89693,31377.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785933749,4.89693,31377.0,31355.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1609785934049,4.89693,31377.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785936053,4.89693,31377.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785936251,0.14713,31377.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785937051,0.14713,31377.0,31355.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1609785937251,0.11026,31377.0,31355.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1609785937552,0.83356,31377.0,31355.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1609785937752,0.11026,31377.0,31355.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1609785937953,3.8682,31374.0,31345.0,4.4204]
["bitfinex-derivatives","BTCF0:USTF0",1609785938153,0.13632608,31356.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785938556,4.2172,31355.0,31341.0,2.12060161]
["bitfinex-derivatives","BTCF0:USTF0",1609785938755,0.13632608,31356.0,31341.0,2.12060161]
["bitfinex-derivatives","BTCF0:USTF0",1609785938955,3.7559,31349.0,31341.0,2.12060161]
["bitfinex-derivatives","BTCF0:USTF0",1609785939155,0.13632608,31356.0,31341.0,2.12060161]
["bitfinex-derivatives","BTCF0:USTF0",1609785939355,4.9202,31346.0,31336.0,2.1205935]
["bitfinex-derivatives","BTCF0:USTF0",1609785939756,0.15397,31360.0,31336.0,2.1205935]
["bitfinex-derivatives","BTCF0:USTF0",1609785939955,4.8609,31340.0,31336.0,2.2175235]
["bitfinex-derivatives","BTCF0:USTF0",1609785940155,4.8609,31340.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785941258,0.13632608,31342.0,31336.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1609785942259,5.1944,31343.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785942460,0.15397,31360.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785942660,3.8068,31352.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785944162,3.8068,31352.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785945164,3.8068,31352.0,31343.0,0.25293608]
["bitfinex-derivatives","BTCF0:USTF0",1609785945965,3.8068,31352.0,31343.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1609785946466,3.8068,31352.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785948465,0.13632608,31350.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785951169,0.28,31367.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785952470,0.28,31367.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785952670,0.28,31367.0,31358.0,0.29418608]
["bitfinex-derivatives","BTCF0:USTF0",1609785954576,0.85802608,31359.0,31358.0,0.29418608]
["bitfinex-derivatives","BTCF0:USTF0",1609785956077,0.85802608,31359.0,31358.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1609785957477,0.7217,31359.0,31358.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1609785957678,0.7217,31359.0,31343.0,4.09091]
["bitfinex-derivatives","BTCF0:USTF0",1609785958479,0.7217,31359.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785959880,0.28,31367.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785960081,3.8456,31363.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785960481,0.13632608,31350.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785961282,5.3121,31355.0,31343.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1609785961580,5.3121,31355.0,31339.0,2.12120767]
["bitfinex-derivatives","BTCF0:USTF0",1609785961982,5.3121,31355.0,31336.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1609785962180,5.3121,31355.0,31335.0,2.12151231]
["bitfinex-derivatives","BTCF0:USTF0",1609785962581,5.3121,31355.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785962781,5.3121,31355.0,31347.0,0.28920608]
["bitfinex-derivatives","BTCF0:USTF0",1609785962982,4.6121,31355.0,31347.0,0.28920608]
["bitfinex-derivatives","BTCF0:USTF0",1609785964483,0.13632608,31348.0,31347.0,0.28920608]
["bitfinex-derivatives","BTCF0:USTF0",1609785980810,0.81172608,31348.0,31347.0,0.28920608]
["bitfinex-derivatives","BTCF0:USTF0",1609785981111,0.81172608,31348.0,31340.0,1.42099789]
["bitfinex-derivatives","BTCF0:USTF0",1609785981311,0.13632608,31348.0,31340.0,1.42099789]
["bitfinex-derivatives","BTCF0:USTF0",1609785981511,5.199,31345.0,31340.0,1.42099789]
["bitfinex-derivatives","BTCF0:USTF0",1609785982814,0.13632608,31341.0,31340.0,1.42099789]
["bitfinex-derivatives","BTCF0:USTF0",1609785983015,0.13632608,31341.0,31335.0,2.32622719]
["bitfinex-derivatives","BTCF0:USTF0",1609785984420,0.13632608,31341.0,31330.0,2.32694238]
["bitfinex-derivatives","BTCF0:USTF0",1609785984817,0.13632608,31331.0,31330.0,2.32694238]
["bitfinex-derivatives","BTCF0:USTF0",1609785985719,0.13632608,31331.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785986519,0.70972608,31331.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785986720,0.13632608,31325.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785987621,0.5734,31331.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785987820,0.5734,31331.0,31324.0,0.24076608]
["bitfinex-derivatives","BTCF0:USTF0",1609785988723,0.13632608,31325.0,31324.0,0.24076608]
["bitfinex-derivatives","BTCF0:USTF0",1609785990025,0.13632608,31325.0,31324.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1609785990622,0.13600685,31325.0,31324.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1609785991124,0.73890685,31325.0,31324.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1609785993026,0.73890685,31325.0,31324.0,2.13148007]
["bitfinex-derivatives","BTCF0:USTF0",1609785994829,0.13600685,31325.0,31324.0,2.13148007]
["bitfinex-derivatives","BTCF0:USTF0",1609785995029,0.13600685,31325.0,31324.0,2.28550007]
["bitfinex-derivatives","BTCF0:USTF0",1609785995630,4.492,31330.0,31324.0,2.28550007]
["bitfinex-derivatives","BTCF0:USTF0",1609785995829,0.14897,31346.0,31324.0,2.28550007]
["bitfinex-derivatives","BTCF0:USTF0",1609785996030,4.3673,31348.0,31324.0,2.28550007]
["bitfinex-derivatives","BTCF0:USTF0",1609785996828,4.3673,31348.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609785997029,4.3673,31348.0,31336.0,0.26263608]
["bitfinex-derivatives","BTCF0:USTF0",1609785998930,0.13632608,31337.0,31336.0,0.26263608]
["bitfinex-derivatives","BTCF0:USTF0",1609786011751,0.84122608,31337.0,31336.0,0.26263608]
["bitfinex-derivatives","BTCF0:USTF0",1609786015558,0.84122608,31337.0,31336.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1609786015862,0.84122608,31337.0,31332.0,2.12922194]
["bitfinex-derivatives","BTCF0:USTF0",1609786016861,0.13632608,31333.0,31332.0,2.12922194]
["bitfinex-derivatives","BTCF0:USTF0",1609786017061,0.13632608,31333.0,31330.0,2.32456833]
["bitfinex-derivatives","BTCF0:USTF0",1609786017462,4.0065,31331.0,31330.0,2.32456833]
["bitfinex-derivatives","BTCF0:USTF0",1609786018063,4.0065,31331.0,31329.0,2.13162504]
["bitfinex-derivatives","BTCF0:USTF0",1609786018765,0.13632608,31333.0,31329.0,2.13162504]
["bitfinex-derivatives","BTCF0:USTF0",1609786020265,0.85912608,31333.0,31327.0,2.2680055]
["bitfinex-derivatives","BTCF0:USTF0",1609786020866,0.13632608,31328.0,31327.0,2.2680055]
["bitfinex-derivatives","BTCF0:USTF0",1609786021969,0.13632608,31328.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786022168,0.13632608,31328.0,31327.0,2.26801449]
["bitfinex-derivatives","BTCF0:USTF0",1609786024473,4.12182608,31328.0,31327.0,2.26801449]
["bitfinex-derivatives","BTCF0:USTF0",1609786025174,4.12182608,31328.0,31327.0,2.13168841]
["bitfinex-derivatives","BTCF0:USTF0",1609786026677,4.12182608,31328.0,31326.0,2.13133453]
["bitfinex-derivatives","BTCF0:USTF0",1609786028478,4.12182608,31328.0,31324.0,2.28541349]
["bitfinex-derivatives","BTCF0:USTF0",1609786029779,4.12182608,31328.0,31324.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1609786030179,4.12182608,31328.0,31321.0,2.13140239]
["bitfinex-derivatives","BTCF0:USTF0",1609786030880,0.13632608,31322.0,31321.0,2.13140239]
["bitfinex-derivatives","BTCF0:USTF0",1609786031080,0.68202608,31322.0,31321.0,2.13140239]
["bitfinex-derivatives","BTCF0:USTF0",1609786031289,0.68202608,31322.0,31320.0,2.26643332]
["bitfinex-derivatives","BTCF0:USTF0",1609786033486,0.68202608,31322.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786035287,0.13632608,31322.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786036288,0.13632608,31322.0,31318.0,2.12945327]
["bitfinex-derivatives","BTCF0:USTF0",1609786037288,0.13632608,31322.0,31318.0,1.51985327]
["bitfinex-derivatives","BTCF0:USTF0",1609786038090,3.9503,31316.0,31315.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1609786038691,3.9503,31316.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786038892,0.13632608,31306.0,31301.0,2.31996689]
["bitfinex-derivatives","BTCF0:USTF0",1609786039193,0.7113,31302.0,31301.0,2.31996689]
["bitfinex-derivatives","BTCF0:USTF0",1609786039595,0.13632608,31306.0,31296.0,2.3206044]
["bitfinex-derivatives","BTCF0:USTF0",1609786039795,4.1721,31299.0,31296.0,2.3206044]
["bitfinex-derivatives","BTCF0:USTF0",1609786039995,4.1721,31299.0,31296.0,2.4611844]
["bitfinex-derivatives","BTCF0:USTF0",1609786040696,0.13632608,31306.0,31296.0,2.4611844]
["bitfinex-derivatives","BTCF0:USTF0",1609786040895,3.8135,31297.0,31296.0,2.4611844]
["bitfinex-derivatives","BTCF0:USTF0",1609786041095,3.94982608,31297.0,31296.0,2.4611844]
["bitfinex-derivatives","BTCF0:USTF0",1609786041296,3.94982608,31297.0,31296.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1609786041697,3.8135,31297.0,31296.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1609786042496,0.11317,31325.0,31296.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1609786042497,0.66027849,31324.0,31296.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1609786043096,0.13632608,31297.0,31296.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1609786044898,0.13632608,31297.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786045098,4.93372608,31287.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786045497,4.93372608,31287.0,31275.0,2.31090919]
["bitfinex-derivatives","BTCF0:USTF0",1609786046699,4.93372608,31287.0,31270.0,2.30559749]
["bitfinex-derivatives","BTCF0:USTF0",1609786047101,0.13632608,31279.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786047299,0.69842608,31279.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786048298,0.69842608,31279.0,31268.0,4.1602]
["bitfinex-derivatives","BTCF0:USTF0",1609786048498,0.13632608,31279.0,31266.0,2.11294885]
["bitfinex-derivatives","BTCF0:USTF0",1609786048698,4.488,31274.0,31266.0,2.11294885]
["bitfinex-derivatives","BTCF0:USTF0",1609786048998,4.488,31274.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786049198,4.488,31274.0,31271.0,0.23621608]
["bitfinex-derivatives","BTCF0:USTF0",1609786050298,0.16094,31309.0,31271.0,0.23621608]
["bitfinex-derivatives","BTCF0:USTF0",1609786050699,5.1375,31294.0,31271.0,0.23621608]
["bitfinex-derivatives","BTCF0:USTF0",1609786051102,5.1375,31294.0,31278.0,0.26283608]
["bitfinex-derivatives","BTCF0:USTF0",1609786051600,0.15288,31300.0,31278.0,0.26283608]
["bitfinex-derivatives","BTCF0:USTF0",1609786051801,0.15288,31300.0,31278.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1609786052001,4.5755,31282.0,31278.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1609786052200,0.15288,31300.0,31278.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1609786052400,4.5145,31279.0,31278.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1609786053002,4.65082608,31279.0,31278.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1609786054001,4.5145,31279.0,31278.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1609786055103,4.65082608,31279.0,31278.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1609786056202,4.65082608,31279.0,31271.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1609786056402,4.65082608,31279.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786057007,0.13632608,31265.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786058208,0.70012608,31265.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786062111,0.5638,31265.0,31249.0,4.8555]
["bitfinex-derivatives","BTCF0:USTF0",1609786063212,0.5638,31265.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786063412,7.14952,31293.0,31264.0,0.26250608]
["bitfinex-derivatives","BTCF0:USTF0",1609786063413,3.9429,31266.0,31264.0,0.26250608]
["bitfinex-derivatives","BTCF0:USTF0",1609786063614,0.13992,31293.0,31264.0,0.26250608]
["bitfinex-derivatives","BTCF0:USTF0",1609786063813,3.8354,31276.0,31264.0,0.26250608]
["bitfinex-derivatives","BTCF0:USTF0",1609786065113,0.13632608,31265.0,31264.0,0.26250608]
["bitfinex-derivatives","BTCF0:USTF0",1609786065515,5.12932608,31265.0,31264.0,0.26250608]
["bitfinex-derivatives","BTCF0:USTF0",1609786065715,0.13632608,31265.0,31264.0,0.26250608]
["bitfinex-derivatives","BTCF0:USTF0",1609786066317,0.65282608,31265.0,31264.0,0.26250608]
["bitfinex-derivatives","BTCF0:USTF0",1609786068219,0.13632608,31265.0,31264.0,0.26250608]
["bitfinex-derivatives","BTCF0:USTF0",1609786069418,0.76052608,31265.0,31264.0,0.26250608]
["bitfinex-derivatives","BTCF0:USTF0",1609786074428,0.76052608,31265.0,31264.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1609786074628,0.76052608,31265.0,31263.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1609786076028,4.5193,31264.0,31263.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1609786076832,4.5193,31264.0,31242.0,2.09692179]
["bitfinex-derivatives","BTCF0:USTF0",1609786077230,0.13632608,31243.0,31242.0,2.09692179]
["bitfinex-derivatives","BTCF0:USTF0",1609786077632,4.85172608,31243.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786077832,0.13632608,31243.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786078032,5.2253,31254.0,31240.0,2.28841326]
["bitfinex-derivatives","BTCF0:USTF0",1609786078634,0.11736,31272.0,31240.0,2.28841326]
["bitfinex-derivatives","BTCF0:USTF0",1609786078833,0.11736,31272.0,31255.0,4.9812]
["bitfinex-derivatives","BTCF0:USTF0",1609786079033,0.11736,31272.0,31255.0,5.08709]
["bitfinex-derivatives","BTCF0:USTF0",1609786079235,0.10196,31279.0,31255.0,5.08709]
["bitfinex-derivatives","BTCF0:USTF0",1609786079438,0.13632608,31266.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786079638,0.13632608,31266.0,31265.0,4.3089]
["bitfinex-derivatives","BTCF0:USTF0",1609786081136,0.01332378,31295.0,31265.0,4.3089]
["bitfinex-derivatives","BTCF0:USTF0",1609786081337,0.01332378,31295.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786081737,0.01332378,31295.0,31281.0,3.7316]
["bitfinex-derivatives","BTCF0:USTF0",1609786081940,4.7542,31309.0,31281.0,3.7316]
["bitfinex-derivatives","BTCF0:USTF0",1609786081941,0.00389094,31301.0,31281.0,3.7316]
["bitfinex-derivatives","BTCF0:USTF0",1609786083139,0.81542985,31307.0,31281.0,3.7316]
["bitfinex-derivatives","BTCF0:USTF0",1609786083140,4.7675731,31309.0,31281.0,3.7316]
["bitfinex-derivatives","BTCF0:USTF0",1609786083339,0.13632608,31282.0,31281.0,3.7316]
["bitfinex-derivatives","BTCF0:USTF0",1609786083539,0.13632608,31282.0,31271.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1609786083939,0.13632608,31282.0,31271.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1609786085340,0.10892,31290.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786087342,0.13632608,31274.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786089243,0.13632608,31274.0,31271.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1609786100665,0.13632608,31274.0,31271.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1609786100865,0.13632608,31274.0,31264.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1609786101067,5.0786,31269.0,31255.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1609786101269,5.0786,31269.0,31254.0,2.12266112]
["bitfinex-derivatives","BTCF0:USTF0",1609786101472,5.0786,31269.0,31250.0,5.3319]
["bitfinex-derivatives","BTCF0:USTF0",1609786101473,5.0786,31269.0,31256.0,2.12775307]
["bitfinex-derivatives","BTCF0:USTF0",1609786101669,0.13632608,31257.0,31256.0,2.12775307]
["bitfinex-derivatives","BTCF0:USTF0",1609786102670,0.13632608,31257.0,31256.0,1.77275307]
["bitfinex-derivatives","BTCF0:USTF0",1609786102870,5.02222608,31257.0,31256.0,1.77275307]
["bitfinex-derivatives","BTCF0:USTF0",1609786103873,5.02222608,31257.0,31256.0,1.37755307]
["bitfinex-derivatives","BTCF0:USTF0",1609786104074,5.02222608,31257.0,31256.0,1.28095307]
["bitfinex-derivatives","BTCF0:USTF0",1609786104274,5.02222608,31257.0,31256.0,1.05175307]
["bitfinex-derivatives","BTCF0:USTF0",1609786104474,5.02222608,31257.0,31243.0,2.3271551]
["bitfinex-derivatives","BTCF0:USTF0",1609786104973,4.39692608,31257.0,31243.0,2.3271551]
["bitfinex-derivatives","BTCF0:USTF0",1609786105677,0.13632608,31244.0,31243.0,2.3271551]
["bitfinex-derivatives","BTCF0:USTF0",1609786105874,0.25649608,31244.0,31243.0,2.3271551]
["bitfinex-derivatives","BTCF0:USTF0",1609786106075,5.16217,31244.0,31243.0,2.3271551]
["bitfinex-derivatives","BTCF0:USTF0",1609786106476,5.16217,31244.0,31222.0,4.5467]
["bitfinex-derivatives","BTCF0:USTF0",1609786106678,0.12017,31244.0,31220.0,2.3282015]
["bitfinex-derivatives","BTCF0:USTF0",1609786106875,4.3525,31232.0,31220.0,2.3282015]
["bitfinex-derivatives","BTCF0:USTF0",1609786107678,4.3525,31232.0,31221.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609786107878,0.13632608,31222.0,31221.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609786108078,0.67142608,31222.0,31221.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609786108279,0.67142608,31222.0,31219.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1609786108280,0.5351,31222.0,31219.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1609786108479,0.10238,31237.0,31219.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1609786108682,3.9072,31221.0,31219.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1609786109686,3.9072,31221.0,31201.0,2.31732342]
["bitfinex-derivatives","BTCF0:USTF0",1609786109888,3.9072,31221.0,31201.0,0.48845441]
["bitfinex-derivatives","BTCF0:USTF0",1609786110087,0.13632608,31209.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786110483,0.11545,31222.0,31201.0,0.48845441]
["bitfinex-derivatives","BTCF0:USTF0",1609786110680,0.11545,31222.0,31204.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609786110884,4.6472,31214.0,31204.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609786111288,4.80372,31214.0,31204.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609786111884,4.94004608,31214.0,31204.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609786112283,0.29284608,31214.0,31204.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609786112693,0.15652,31214.0,31204.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609786112884,0.11545,31222.0,31204.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609786113083,0.11545,31222.0,31207.0,4.2046]
["bitfinex-derivatives","BTCF0:USTF0",1609786113284,0.11545,31222.0,31207.0,4.2993]
["bitfinex-derivatives","BTCF0:USTF0",1609786113485,0.1527,31229.0,31207.0,4.2993]
["bitfinex-derivatives","BTCF0:USTF0",1609786113886,0.10238,31237.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786114386,0.7291,31236.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786115988,0.7291,31236.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786117390,0.7291,31236.0,31220.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1609786117793,0.0952,31236.0,31220.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1609786117991,0.13632608,31221.0,31220.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1609786118393,0.13632608,31221.0,31208.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1609786119596,0.27054608,31221.0,31208.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1609786119994,0.13632608,31209.0,31208.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1609786121699,0.13632608,31209.0,31191.0,4.7334]
["bitfinex-derivatives","BTCF0:USTF0",1609786121898,5.13684,31214.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786123001,5.13684,31214.0,31200.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1609786123900,4.9935,31214.0,31200.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1609786124099,0.13632608,31201.0,31200.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1609786127500,0.13632608,31201.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786127702,0.1386,31228.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786127900,5.2863,31229.0,31199.0,0.29051608]
["bitfinex-derivatives","BTCF0:USTF0",1609786128101,5.2863,31229.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786128302,0.00384009,31232.0,31207.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1609786128501,0.00384009,31232.0,31207.0,5.12897]
["bitfinex-derivatives","BTCF0:USTF0",1609786129102,0.00384009,31232.0,31207.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1609786129302,4.2697,31231.0,31207.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1609786130104,0.13632608,31208.0,31207.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1609786133206,0.82132608,31208.0,31207.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1609786133408,0.82132608,31208.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786134107,0.13632608,31201.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786136411,0.13632608,31201.0,31200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609786136609,0.13632608,31201.0,31199.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1609786137008,0.13632608,31201.0,31190.0,4.6213]
["bitfinex-derivatives","BTCF0:USTF0",1609786138011,0.685,31208.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786138212,0.685,31208.0,31196.0,0.26421608]
["bitfinex-derivatives","BTCF0:USTF0",1609786140012,0.13632608,31197.0,31196.0,0.26421608]
["bitfinex-derivatives","BTCF0:USTF0",1609786143414,0.13632608,31197.0,31196.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1609786143819,0.13632608,31197.0,31186.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609786144015,4.1565,31202.0,31186.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609786144415,4.1565,31202.0,31186.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1609786144615,0.13632608,31187.0,31186.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1609786144817,0.13632608,31187.0,31186.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1609786145216,0.13632608,31187.0,31186.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1609786145917,4.1565,31202.0,31186.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1609786146518,4.1565,31202.0,31187.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609786147317,4.1565,31202.0,31186.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1609786148520,0.13632608,31187.0,31186.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1609786148922,5.10472608,31187.0,31186.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1609786149320,5.10472608,31187.0,31170.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609786150622,5.10472608,31187.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786150825,5.10472608,31187.0,31173.0,0.29024608]
["bitfinex-derivatives","BTCF0:USTF0",1609786152525,4.9684,31187.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786153629,0.15641,31199.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786154632,0.15641,31199.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786154831,0.15641,31199.0,31182.0,0.26940608]
["bitfinex-derivatives","BTCF0:USTF0",1609786155231,0.6071,31199.0,31182.0,0.26940608]
["bitfinex-derivatives","BTCF0:USTF0",1609786156135,0.6071,31199.0,31182.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1609786156637,0.13632608,31183.0,31182.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1609786158539,0.1174,31201.0,31182.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1609786158940,3.8252,31191.0,31182.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1609786159140,0.13632608,31183.0,31182.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1609786159344,0.89912608,31183.0,31182.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1609786159942,0.89912608,31183.0,31157.0,5.2937]
["bitfinex-derivatives","BTCF0:USTF0",1609786160343,0.7628,31183.0,31165.0,2.25598242]
["bitfinex-derivatives","BTCF0:USTF0",1609786161445,0.7628,31183.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786161845,0.7628,31183.0,31165.0,2.25598242]
["bitfinex-derivatives","BTCF0:USTF0",1609786162749,0.7628,31183.0,31165.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1609786163648,0.7628,31183.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786165248,0.7628,31183.0,31165.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1609786165448,0.7628,31183.0,31161.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609786165648,0.7628,31183.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786165849,0.7628,31183.0,31164.0,0.29266608]
["bitfinex-derivatives","BTCF0:USTF0",1609786167051,0.7628,31183.0,31165.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609786167455,0.7628,31183.0,31164.0,0.29266608]
["bitfinex-derivatives","BTCF0:USTF0",1609786167653,0.13632608,31165.0,31164.0,0.29266608]
["bitfinex-derivatives","BTCF0:USTF0",1609786167853,0.7628,31183.0,31164.0,0.29266608]
["bitfinex-derivatives","BTCF0:USTF0",1609786168052,0.12977,31194.0,31165.0,4.5217]
["bitfinex-derivatives","BTCF0:USTF0",1609786168254,0.00939989,31196.0,31165.0,4.5217]
["bitfinex-derivatives","BTCF0:USTF0",1609786168454,0.00939989,31196.0,31166.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609786169055,0.00939989,31196.0,31165.0,4.5217]
["bitfinex-derivatives","BTCF0:USTF0",1609786169554,0.00939989,31196.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786170156,0.00943472,31193.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786171358,0.00943472,31193.0,31188.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1609786171766,0.13632608,31189.0,31188.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1609786173160,0.13632608,31189.0,31188.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1609786173759,0.00949121,31202.0,31188.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1609786174361,0.01879632,31203.0,31188.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1609786174362,0.00949753,31203.0,31188.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1609786174963,0.00949753,31203.0,31188.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1609786175163,4.3674,31200.0,31188.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1609786175362,4.3674,31200.0,31171.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609786175564,4.51728,31200.0,31169.0,5.0258]
["bitfinex-derivatives","BTCF0:USTF0",1609786175763,4.51728,31200.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786175963,4.51728,31200.0,31176.0,0.23641608]
["bitfinex-derivatives","BTCF0:USTF0",1609786176866,0.02827269,31199.0,31176.0,0.23641608]
["bitfinex-derivatives","BTCF0:USTF0",1609786177767,0.13632608,31177.0,31176.0,0.23641608]
["bitfinex-derivatives","BTCF0:USTF0",1609786178771,0.13632608,31177.0,31176.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1609786179169,4.73382608,31177.0,31176.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1609786179370,4.73382608,31177.0,31158.0,5.84318296]
["bitfinex-derivatives","BTCF0:USTF0",1609786179571,0.13632608,31177.0,31158.0,1.68028296]
["bitfinex-derivatives","BTCF0:USTF0",1609786179774,0.13632608,31159.0,31158.0,1.81660904]
["bitfinex-derivatives","BTCF0:USTF0",1609786180670,0.13632608,31159.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786182674,3.7057,31162.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786183074,3.7057,31162.0,31158.0,0.27816608]
["bitfinex-derivatives","BTCF0:USTF0",1609786183474,0.0969,31178.0,31158.0,0.27816608]
["bitfinex-derivatives","BTCF0:USTF0",1609786183677,4.4676,31159.0,31158.0,0.27816608]
["bitfinex-derivatives","BTCF0:USTF0",1609786183875,4.60392608,31159.0,31158.0,0.27816608]
["bitfinex-derivatives","BTCF0:USTF0",1609786185177,4.60392608,31159.0,31158.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1609786188283,4.60392608,31159.0,31156.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609786189385,0.13632608,31159.0,31156.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609786189586,0.13632608,31159.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786189788,0.13632608,31151.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786192289,3.9017,31158.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786192489,3.9017,31158.0,31149.0,0.23461608]
["bitfinex-derivatives","BTCF0:USTF0",1609786192689,0.00944589,31177.0,31149.0,0.23461608]
["bitfinex-derivatives","BTCF0:USTF0",1609786192890,5.12934589,31177.0,31149.0,0.23461608]
["bitfinex-derivatives","BTCF0:USTF0",1609786193293,0.02811222,31175.0,31150.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1609786193895,0.02811222,31175.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786194096,0.02811222,31175.0,31158.0,0.27204608]
["bitfinex-derivatives","BTCF0:USTF0",1609786194696,5.1199,31177.0,31158.0,0.27204608]
["bitfinex-derivatives","BTCF0:USTF0",1609786195795,0.13632608,31159.0,31158.0,0.27204608]
["bitfinex-derivatives","BTCF0:USTF0",1609786197796,0.13632608,31159.0,31158.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609786199096,0.13632608,31159.0,31150.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1609786199898,3.9047,31160.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786200098,3.9047,31160.0,31150.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1609786200798,3.9047,31160.0,31149.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1609786200999,3.9047,31160.0,31135.0,3.9422]
["bitfinex-derivatives","BTCF0:USTF0",1609786201200,0.14102,31171.0,31136.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609786201399,4.6065,31157.0,31136.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609786201700,4.7421,31160.0,31136.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1609786201901,4.7421,31160.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786203902,0.14102,31171.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786204101,0.14102,31171.0,31150.0,0.26957608]
["bitfinex-derivatives","BTCF0:USTF0",1609786204302,0.02793656,31175.0,31150.0,0.26957608]
["bitfinex-derivatives","BTCF0:USTF0",1609786205403,0.02791652,31170.0,31150.0,0.26957608]
["bitfinex-derivatives","BTCF0:USTF0",1609786205804,0.02791652,31170.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786206103,0.02791652,31170.0,31169.0,0.23492608]
["bitfinex-derivatives","BTCF0:USTF0",1609786206505,0.02791652,31170.0,31169.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609786206906,0.91849024,31178.0,31169.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609786206907,0.00941872,31181.0,31169.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609786208206,0.02808514,31183.0,31169.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609786208406,0.13632608,31170.0,31169.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609786210707,0.13632608,31170.0,31151.0,4.1799]
["bitfinex-derivatives","BTCF0:USTF0",1609786212410,0.13632608,31170.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786212612,3.8083,31176.0,31163.0,0.29432608]
["bitfinex-derivatives","BTCF0:USTF0",1609786214513,3.8083,31176.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786216314,0.00938575,31184.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786216514,0.13632608,31169.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786219618,0.13632608,31169.0,31163.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1609786219820,0.13632608,31169.0,31157.0,5.2942]
["bitfinex-derivatives","BTCF0:USTF0",1609786220620,4.4481,31183.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786220823,4.4481,31183.0,31161.0,0.28183608]
["bitfinex-derivatives","BTCF0:USTF0",1609786221521,4.4481,31183.0,31161.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1609786222524,0.13632608,31162.0,31161.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1609786226028,0.13632608,31162.0,31150.0,0.26957608]
["bitfinex-derivatives","BTCF0:USTF0",1609786226628,0.13632608,31155.0,31150.0,0.26957608]
["bitfinex-derivatives","BTCF0:USTF0",1609786228728,0.13632608,31151.0,31150.0,0.26957608]
["bitfinex-derivatives","BTCF0:USTF0",1609786231229,0.13632608,31151.0,31150.0,0.13325]
["bitfinex-derivatives","BTCF0:USTF0",1609786231631,0.13632608,31151.0,31149.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1609786233933,4.2348,31150.0,31149.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1609786234433,4.2348,31150.0,31136.0,2.24734103]
["bitfinex-derivatives","BTCF0:USTF0",1609786234633,4.2348,31150.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786234833,0.15742,31170.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786235034,4.8111,31141.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786236636,0.13632608,31140.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786238937,4.8111,31141.0,31136.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1609786239339,4.8111,31141.0,31130.0,2.14106162]
["bitfinex-derivatives","BTCF0:USTF0",1609786239539,0.00937883,31160.0,31130.0,2.14106162]
["bitfinex-derivatives","BTCF0:USTF0",1609786239739,0.00937883,31160.0,31130.0,2.27399162]
["bitfinex-derivatives","BTCF0:USTF0",1609786240341,3.647,31148.0,31130.0,2.27399162]
["bitfinex-derivatives","BTCF0:USTF0",1609786240642,3.647,31148.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786240842,3.647,31148.0,31138.0,0.28398608]
["bitfinex-derivatives","BTCF0:USTF0",1609786242746,0.13632608,31139.0,31138.0,0.28398608]
["bitfinex-derivatives","BTCF0:USTF0",1609786246355,0.80922608,31139.0,31138.0,0.28398608]
["bitfinex-derivatives","BTCF0:USTF0",1609786248855,0.6729,31139.0,31138.0,0.28398608]
["bitfinex-derivatives","BTCF0:USTF0",1609786249657,0.00937063,31154.0,31138.0,0.28398608]
["bitfinex-derivatives","BTCF0:USTF0",1609786250259,0.127,31155.0,31138.0,0.28398608]
["bitfinex-derivatives","BTCF0:USTF0",1609786250658,0.127,31155.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786251260,0.02792538,31157.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786251460,0.02793623,31158.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786252662,0.02793623,31158.0,31138.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1609786253062,0.0279173,31159.0,31130.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1609786253263,0.0279173,31159.0,31133.0,4.8731]
["bitfinex-derivatives","BTCF0:USTF0",1609786253464,0.0279173,31159.0,31130.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1609786253665,0.0279173,31159.0,31137.0,5.30087]
["bitfinex-derivatives","BTCF0:USTF0",1609786253865,0.49240017,31160.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786254065,0.48660017,31160.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786254967,0.48660017,31160.0,31157.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1609786254968,0.66424984,31171.0,31157.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1609786255866,0.81181993,31174.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786256468,0.5181,31173.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786257870,0.13632608,31171.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786258271,0.13632608,31171.0,31169.0,0.08122608]
["bitfinex-derivatives","BTCF0:USTF0",1609786258472,4.0685,31170.0,31169.0,0.01792608]
["bitfinex-derivatives","BTCF0:USTF0",1609786258872,4.1652,31170.0,31157.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1609786259273,4.1652,31170.0,31143.0,3.9469]
["bitfinex-derivatives","BTCF0:USTF0",1609786259873,4.1652,31170.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786260176,4.1652,31170.0,31145.0,0.27542608]
["bitfinex-derivatives","BTCF0:USTF0",1609786260374,4.0685,31170.0,31145.0,0.27542608]
["bitfinex-derivatives","BTCF0:USTF0",1609786260775,4.0685,31170.0,31145.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609786261477,0.46985099,31169.0,31145.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609786261878,0.46985099,31169.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786262577,0.56555099,31169.0,31145.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609786262780,4.0685,31170.0,31145.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609786263682,4.0685,31170.0,31146.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609786263882,0.13632608,31147.0,31146.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609786265301,4.91202608,31147.0,31145.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609786265689,4.91202608,31147.0,31137.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1609786265885,4.7757,31147.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786266285,4.7757,31147.0,31138.0,0.23952608]
["bitfinex-derivatives","BTCF0:USTF0",1609786267892,0.13632608,31139.0,31138.0,0.23952608]
["bitfinex-derivatives","BTCF0:USTF0",1609786268792,0.13632608,31139.0,31138.0,0.33502608]
["bitfinex-derivatives","BTCF0:USTF0",1609786268991,0.13632608,31139.0,31138.0,0.23952608]
["bitfinex-derivatives","BTCF0:USTF0",1609786269893,0.13632608,31139.0,31138.0,0.33552608]
["bitfinex-derivatives","BTCF0:USTF0",1609786270093,0.13632608,31139.0,31138.0,0.23952608]
["bitfinex-derivatives","BTCF0:USTF0",1609786270693,0.0969,31145.0,31138.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609786271396,0.0969,31145.0,31129.0,2.13707818]
["bitfinex-derivatives","BTCF0:USTF0",1609786271797,0.0969,31145.0,31126.0,2.13789905]
["bitfinex-derivatives","BTCF0:USTF0",1609786271998,0.0969,31145.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786272498,0.0969,31145.0,31135.0,0.24265608]
["bitfinex-derivatives","BTCF0:USTF0",1609786273302,4.7757,31147.0,31135.0,0.24265608]
["bitfinex-derivatives","BTCF0:USTF0",1609786273499,4.7757,31147.0,31135.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1609786273900,0.13632608,31136.0,31135.0,0.24265608]
["bitfinex-derivatives","BTCF0:USTF0",1609786275103,0.23152608,31136.0,31135.0,0.24265608]
["bitfinex-derivatives","BTCF0:USTF0",1609786276004,0.13632608,31136.0,31135.0,0.24265608]
["bitfinex-derivatives","BTCF0:USTF0",1609786276903,0.23372608,31136.0,31135.0,0.24265608]
["bitfinex-derivatives","BTCF0:USTF0",1609786277304,0.23372608,31136.0,31135.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1609786277503,0.13632608,31136.0,31135.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1609786277903,0.13632608,31136.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786278306,0.13632608,31136.0,31135.0,0.29658608]
["bitfinex-derivatives","BTCF0:USTF0",1609786285710,0.13632608,31136.0,31135.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1609786286111,0.13632608,31136.0,31135.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1609786286714,4.01072608,31136.0,31126.0,2.14053453]
["bitfinex-derivatives","BTCF0:USTF0",1609786286911,0.13632608,31136.0,31133.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1609786287111,4.204,31134.0,31133.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1609786287512,4.204,31134.0,31133.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1609786287912,4.43702608,31134.0,31123.0,2.14202089]
["bitfinex-derivatives","BTCF0:USTF0",1609786288714,4.43702608,31134.0,31123.0,2.08342089]
["bitfinex-derivatives","BTCF0:USTF0",1609786289114,4.43702608,31134.0,31123.0,1.81712089]
["bitfinex-derivatives","BTCF0:USTF0",1609786289318,0.23302608,31134.0,31118.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609786289516,7.9803,31127.0,31109.0,2.3340226]
["bitfinex-derivatives","BTCF0:USTF0",1609786289715,0.13632608,31134.0,31109.0,2.3340226]
["bitfinex-derivatives","BTCF0:USTF0",1609786289915,4.81612608,31110.0,31109.0,2.3340226]
["bitfinex-derivatives","BTCF0:USTF0",1609786290116,4.81612608,31110.0,31103.0,2.33460098]
["bitfinex-derivatives","BTCF0:USTF0",1609786290715,0.13632608,31110.0,31103.0,2.33460098]
["bitfinex-derivatives","BTCF0:USTF0",1609786291315,0.0963,31109.0,31103.0,2.33460098]
["bitfinex-derivatives","BTCF0:USTF0",1609786291515,0.0963,31109.0,31104.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609786291719,0.0949,31119.0,31104.0,0.25225]
["bitfinex-derivatives","BTCF0:USTF0",1609786291917,0.0949,31119.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786292116,0.0973,31122.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786292516,5.3986,31130.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786292715,0.0969,31130.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786292915,0.54625515,31132.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786293916,0.54625515,31132.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786294118,0.00382648,31134.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786294317,0.00382648,31134.0,31131.0,0.25990608]
["bitfinex-derivatives","BTCF0:USTF0",1609786295518,0.00382648,31134.0,31132.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609786295719,0.91124808,31143.0,31131.0,0.25990608]
["bitfinex-derivatives","BTCF0:USTF0",1609786295720,0.00382844,31147.0,31131.0,0.25990608]
["bitfinex-derivatives","BTCF0:USTF0",1609786295919,0.00382844,31147.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786296418,0.00382844,31147.0,31138.0,0.29217608]
["bitfinex-derivatives","BTCF0:USTF0",1609786297421,0.00383944,31156.0,31138.0,0.29217608]
["bitfinex-derivatives","BTCF0:USTF0",1609786298022,0.00383944,31156.0,31138.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1609786298424,0.13632608,31139.0,31138.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1609786298623,0.00383944,31156.0,31138.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1609786299024,0.00384196,31158.0,31138.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1609786299225,0.00384196,31158.0,31139.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609786300531,4.1896443,31159.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786300730,4.1896443,31159.0,31139.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609786300930,4.3335643,31159.0,31139.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609786302130,4.3335643,31159.0,31138.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1609786302333,0.00384393,31158.0,31138.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1609786302530,0.13632608,31139.0,31138.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1609786302731,0.13632608,31139.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786303131,0.13632608,31139.0,31137.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609786303532,0.13632608,31139.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786305133,0.13632608,31139.0,31137.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609786305334,0.13632608,31139.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786307334,0.13632608,31139.0,31137.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609786307535,0.13632608,31139.0,31131.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1609786307837,0.13632608,31139.0,31111.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609786308437,4.9861,31147.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786308636,4.9861,31147.0,31137.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609786308838,4.9861,31147.0,31137.0,0.24145]
["bitfinex-derivatives","BTCF0:USTF0",1609786309239,4.9861,31147.0,31137.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1609786310344,4.9861,31147.0,31138.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609786310542,0.13632608,31139.0,31138.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609786313145,0.13632608,31139.0,31137.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1609786314045,0.13632608,31139.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786316353,0.13632608,31139.0,31135.0,4.91822608]
["bitfinex-derivatives","BTCF0:USTF0",1609786316753,0.10803,31152.0,31135.0,4.91822608]
["bitfinex-derivatives","BTCF0:USTF0",1609786316952,0.00387281,31154.0,31135.0,5.05167608]
["bitfinex-derivatives","BTCF0:USTF0",1609786317754,0.00387281,31154.0,31135.0,0.26977608]
["bitfinex-derivatives","BTCF0:USTF0",1609786317956,0.00387281,31154.0,31142.0,4.3526]
["bitfinex-derivatives","BTCF0:USTF0",1609786318354,0.00387458,31155.0,31142.0,4.49687]
["bitfinex-derivatives","BTCF0:USTF0",1609786318556,0.55369619,31157.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786318755,0.50089619,31157.0,31155.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1609786318955,0.47339619,31157.0,31155.0,0.84162]
["bitfinex-derivatives","BTCF0:USTF0",1609786319154,0.60599783,31161.0,31155.0,0.84162]
["bitfinex-derivatives","BTCF0:USTF0",1609786319556,0.66788406,31177.0,31155.0,0.84162]
["bitfinex-derivatives","BTCF0:USTF0",1609786320156,0.096,31176.0,31155.0,0.84162]
["bitfinex-derivatives","BTCF0:USTF0",1609786320558,0.096,31176.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786322157,0.66788406,31177.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786322657,0.13632608,31169.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786323060,0.66788406,31177.0,31166.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1609786323358,0.0953,31176.0,31166.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1609786324557,0.0953,31176.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786324759,0.0953,31176.0,31175.0,0.24613608]
["bitfinex-derivatives","BTCF0:USTF0",1609786325761,0.66788406,31177.0,31175.0,0.24613608]
["bitfinex-derivatives","BTCF0:USTF0",1609786326863,0.66788406,31177.0,31176.0,5.2677]
["bitfinex-derivatives","BTCF0:USTF0",1609786327761,0.66788406,31177.0,31175.0,0.24613608]
["bitfinex-derivatives","BTCF0:USTF0",1609786328165,0.66918771,31181.0,31175.0,0.24613608]
["bitfinex-derivatives","BTCF0:USTF0",1609786328562,0.13632608,31176.0,31175.0,0.24613608]
["bitfinex-derivatives","BTCF0:USTF0",1609786331967,0.67016404,31196.0,31175.0,0.24613608]
["bitfinex-derivatives","BTCF0:USTF0",1609786332566,0.67016404,31196.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786333969,0.67016404,31196.0,31180.0,4.68592608]
["bitfinex-derivatives","BTCF0:USTF0",1609786334568,0.13632608,31181.0,31180.0,4.68592608]
["bitfinex-derivatives","BTCF0:USTF0",1609786334968,0.13632608,31181.0,31180.0,4.5496]
["bitfinex-derivatives","BTCF0:USTF0",1609786335168,0.13632608,31181.0,31175.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1609786335369,0.13632608,31181.0,31174.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609786335568,0.13632608,31181.0,31173.0,4.7753]
["bitfinex-derivatives","BTCF0:USTF0",1609786335769,0.66793837,31194.0,31173.0,4.7753]
["bitfinex-derivatives","BTCF0:USTF0",1609786335971,0.66793837,31194.0,31173.0,4.88004]
["bitfinex-derivatives","BTCF0:USTF0",1609786336571,0.66793837,31194.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786338574,0.66793837,31194.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786340276,0.82313859,31198.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786340673,0.13632608,31188.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786340873,0.13632608,31188.0,31180.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1609786342578,4.9918,31190.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786343178,0.15617,31198.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786343581,0.2775,31200.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786344581,0.13632608,31182.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786346085,0.13632608,31182.0,31180.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1609786346297,0.13632608,31182.0,31173.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1609786346495,0.13632608,31182.0,31165.0,4.3488]
["bitfinex-derivatives","BTCF0:USTF0",1609786346699,0.13632608,31168.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786347294,0.13632608,31168.0,31151.0,4.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609786348284,0.73372608,31168.0,31151.0,4.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609786348688,0.10036,31180.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786348886,3.679,31170.0,31160.0,0.24396608]
["bitfinex-derivatives","BTCF0:USTF0",1609786349387,3.679,31170.0,31160.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1609786350486,3.679,31170.0,31153.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1609786350686,3.679,31170.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786351089,3.81544,31170.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786351989,0.13644,31170.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786352686,0.13632608,31166.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786355488,0.13632608,31166.0,31153.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1609786355688,5.1899,31165.0,31145.0,4.297]
["bitfinex-derivatives","BTCF0:USTF0",1609786355889,0.13632608,31166.0,31129.0,2.30865962]
["bitfinex-derivatives","BTCF0:USTF0",1609786356090,3.6707,31156.0,31132.0,7.09147132]
["bitfinex-derivatives","BTCF0:USTF0",1609786356290,3.6707,31156.0,31132.0,7.21304132]
["bitfinex-derivatives","BTCF0:USTF0",1609786356492,3.6707,31156.0,31132.0,7.03594132]
["bitfinex-derivatives","BTCF0:USTF0",1609786356690,3.6707,31156.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786357092,0.1189,31161.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786357693,0.1189,31161.0,31144.0,4.8302]
["bitfinex-derivatives","BTCF0:USTF0",1609786358295,0.1189,31161.0,31143.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1609786358697,0.13632608,31144.0,31143.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1609786359998,0.13632608,31144.0,31132.0,2.23784132]
["bitfinex-derivatives","BTCF0:USTF0",1609786360197,4.8185,31133.0,31132.0,2.23784132]
["bitfinex-derivatives","BTCF0:USTF0",1609786360996,4.95482608,31133.0,31132.0,2.23784132]
["bitfinex-derivatives","BTCF0:USTF0",1609786361196,4.95482608,31133.0,31132.0,2.11627132]
["bitfinex-derivatives","BTCF0:USTF0",1609786361398,4.8185,31133.0,31132.0,2.11627132]
["bitfinex-derivatives","BTCF0:USTF0",1609786361596,4.8185,31133.0,31132.0,0.11567132]
["bitfinex-derivatives","BTCF0:USTF0",1609786362599,4.8185,31133.0,31132.0,0.05687132]
["bitfinex-derivatives","BTCF0:USTF0",1609786363400,4.95482608,31133.0,31132.0,0.05687132]
["bitfinex-derivatives","BTCF0:USTF0",1609786364400,4.95482608,31133.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786364602,0.13632608,31133.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786365400,0.16097,31140.0,31104.0,4.61437]
["bitfinex-derivatives","BTCF0:USTF0",1609786365801,0.16097,31140.0,31117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786366001,0.16097,31140.0,31117.0,0.29285608]
["bitfinex-derivatives","BTCF0:USTF0",1609786366604,0.16097,31140.0,31120.0,3.6421]
["bitfinex-derivatives","BTCF0:USTF0",1609786367003,0.54739753,31145.0,31120.0,3.6421]
["bitfinex-derivatives","BTCF0:USTF0",1609786367604,0.54795318,31148.0,31120.0,3.6421]
["bitfinex-derivatives","BTCF0:USTF0",1609786367804,0.54795318,31148.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786368004,0.54795318,31148.0,31129.0,0.24498608]
["bitfinex-derivatives","BTCF0:USTF0",1609786368405,0.54795318,31148.0,31130.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609786369005,1.02268769,31160.0,31130.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609786369006,0.54953404,31156.0,31130.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609786369506,0.15874,31154.0,31130.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609786369707,0.54953404,31156.0,31130.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609786369909,0.54953404,31156.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786370307,0.65940423,31158.0,31134.0,3.9223]
["bitfinex-derivatives","BTCF0:USTF0",1609786370308,0.55073566,31158.0,31134.0,3.9223]
["bitfinex-derivatives","BTCF0:USTF0",1609786371909,0.55073566,31158.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786372109,0.55073566,31158.0,31149.0,0.27788608]
["bitfinex-derivatives","BTCF0:USTF0",1609786372309,0.55073566,31158.0,31150.0,5.0716]
["bitfinex-derivatives","BTCF0:USTF0",1609786372510,0.07633566,31158.0,31150.0,5.0716]
["bitfinex-derivatives","BTCF0:USTF0",1609786372710,0.66224466,31167.0,31150.0,5.0716]
["bitfinex-derivatives","BTCF0:USTF0",1609786373811,0.13632608,31151.0,31150.0,5.0716]
["bitfinex-derivatives","BTCF0:USTF0",1609786374013,0.13632608,31151.0,31149.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1609786377315,0.13632608,31151.0,31142.0,4.1635]
["bitfinex-derivatives","BTCF0:USTF0",1609786377818,0.13632608,31151.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786378719,0.13632608,31151.0,31150.0,4.29832608]
["bitfinex-derivatives","BTCF0:USTF0",1609786379417,0.13632608,31151.0,31150.0,4.162]
["bitfinex-derivatives","BTCF0:USTF0",1609786379618,0.1351417,31167.0,31150.0,4.162]
["bitfinex-derivatives","BTCF0:USTF0",1609786379820,0.1351417,31167.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786380019,0.1351417,31167.0,31160.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1609786380219,0.11647,31167.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786380420,0.01870294,31171.0,31162.0,3.597]
["bitfinex-derivatives","BTCF0:USTF0",1609786383822,0.92607315,31179.0,31162.0,3.597]
["bitfinex-derivatives","BTCF0:USTF0",1609786383823,0.01869141,31175.0,31162.0,3.597]
["bitfinex-derivatives","BTCF0:USTF0",1609786384022,0.01869141,31175.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786384323,0.01869141,31175.0,31162.0,3.597]
["bitfinex-derivatives","BTCF0:USTF0",1609786385324,0.01869141,31175.0,31163.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609786385526,0.1429,31178.0,31163.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609786385724,0.1429,31178.0,31163.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1609786385923,0.1429,31178.0,31163.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1609786386123,0.01869163,31182.0,31163.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1609786386323,0.01869163,31182.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786387324,0.66642151,31184.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786387325,0.18171314,31184.0,31177.0,0.88942608]
["bitfinex-derivatives","BTCF0:USTF0",1609786387825,0.81643712,31190.0,31177.0,0.88942608]
["bitfinex-derivatives","BTCF0:USTF0",1609786388424,0.81643712,31190.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786389026,1.29876762,31202.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786389027,1.29127646,31199.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786389726,1.29127646,31199.0,31184.0,4.09732608]
["bitfinex-derivatives","BTCF0:USTF0",1609786390328,0.13632608,31185.0,31184.0,4.09732608]
["bitfinex-derivatives","BTCF0:USTF0",1609786390530,0.13632608,31185.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786394734,0.13632608,31185.0,31180.0,5.19938]
["bitfinex-derivatives","BTCF0:USTF0",1609786395639,0.13632608,31185.0,31180.0,5.0536]
["bitfinex-derivatives","BTCF0:USTF0",1609786396337,0.13632608,31181.0,31180.0,5.0536]
["bitfinex-derivatives","BTCF0:USTF0",1609786396538,0.14376,31192.0,31180.0,5.0536]
["bitfinex-derivatives","BTCF0:USTF0",1609786396939,0.14376,31192.0,31181.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609786397739,0.14376,31192.0,31180.0,5.0536]
["bitfinex-derivatives","BTCF0:USTF0",1609786398342,0.13632608,31181.0,31180.0,5.18992608]
["bitfinex-derivatives","BTCF0:USTF0",1609786399142,0.13632608,31181.0,31180.0,5.0536]
["bitfinex-derivatives","BTCF0:USTF0",1609786399342,0.13632608,31181.0,31171.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1609786399743,0.13632608,31181.0,31172.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609786400243,0.13632608,31181.0,31169.0,4.9077]
["bitfinex-derivatives","BTCF0:USTF0",1609786400445,0.13632608,31170.0,31169.0,4.9077]
["bitfinex-derivatives","BTCF0:USTF0",1609786400845,0.1096,31185.0,31169.0,4.9077]
["bitfinex-derivatives","BTCF0:USTF0",1609786402349,0.1096,31185.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786402655,0.1096,31185.0,31181.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609786404151,0.1096,31185.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786404351,0.13632608,31181.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786405751,0.13632608,31181.0,31180.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609786406753,0.13632608,31181.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786407657,0.14376,31192.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786407855,0.5600729,31198.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786408456,0.5600729,31198.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786408655,0.5600729,31198.0,31194.0,5.1878]
["bitfinex-derivatives","BTCF0:USTF0",1609786409456,0.55962764,31199.0,31194.0,5.1878]
["bitfinex-derivatives","BTCF0:USTF0",1609786410156,0.82070019,31203.0,31194.0,5.1878]
["bitfinex-derivatives","BTCF0:USTF0",1609786410456,0.82070019,31203.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786410756,0.13632608,31209.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786412457,0.13632608,31209.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786417666,0.13632608,31209.0,31198.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1609786418066,0.15084,31219.0,31125.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609786418266,4.8229,31211.0,31183.0,4.4151]
["bitfinex-derivatives","BTCF0:USTF0",1609786418468,4.96945,31211.0,31183.0,4.4151]
["bitfinex-derivatives","BTCF0:USTF0",1609786419067,4.96945,31211.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786419667,4.96945,31211.0,31183.0,4.4151]
["bitfinex-derivatives","BTCF0:USTF0",1609786420068,0.24265,31211.0,31167.0,2.1119254]
["bitfinex-derivatives","BTCF0:USTF0",1609786420268,4.6747,31203.0,31174.0,4.8572]
["bitfinex-derivatives","BTCF0:USTF0",1609786420469,0.24265,31211.0,31167.0,2.1119254]
["bitfinex-derivatives","BTCF0:USTF0",1609786420670,5.2999,31200.0,31169.0,4.8861]
["bitfinex-derivatives","BTCF0:USTF0",1609786421072,5.2999,31200.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786421269,5.2999,31200.0,31169.0,4.8861]
["bitfinex-derivatives","BTCF0:USTF0",1609786422371,5.97018649,31200.0,31169.0,4.8861]
["bitfinex-derivatives","BTCF0:USTF0",1609786423072,5.97018649,31200.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786423473,0.66943256,31199.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786424879,0.67169522,31196.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786425077,0.13632608,31177.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786426176,0.13632608,31177.0,31172.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1609786427174,0.13632608,31173.0,31172.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1609786428678,0.13632608,31173.0,31165.0,4.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609786429077,0.13632608,31166.0,31165.0,4.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609786429378,0.13632608,31166.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786431681,0.09997,31189.0,31164.0,3.6498]
["bitfinex-derivatives","BTCF0:USTF0",1609786431881,0.67177141,31190.0,31164.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1609786432082,0.67177141,31190.0,31171.0,3.7453]
["bitfinex-derivatives","BTCF0:USTF0",1609786432283,0.67177141,31190.0,31171.0,3.89269]
["bitfinex-derivatives","BTCF0:USTF0",1609786433284,0.67177141,31190.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786433689,0.67154439,31188.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786434789,0.1526,31196.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786435188,0.13632608,31187.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786435689,0.13632608,31187.0,31186.0,4.85302608]
["bitfinex-derivatives","BTCF0:USTF0",1609786436394,0.13632608,31187.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786438194,0.13632608,31187.0,31180.0,5.0246]
["bitfinex-derivatives","BTCF0:USTF0",1609786438393,0.13632608,31187.0,31171.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1609786438794,0.13632608,31187.0,31167.0,3.6887]
["bitfinex-derivatives","BTCF0:USTF0",1609786439196,4.0181,31196.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786440598,0.00955117,31195.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786441199,0.13632608,31181.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786443801,0.13632608,31181.0,31174.0,0.15843]
["bitfinex-derivatives","BTCF0:USTF0",1609786445002,0.13632608,31181.0,31167.0,3.6887]
["bitfinex-derivatives","BTCF0:USTF0",1609786445201,0.00953027,31192.0,31167.0,3.6887]
["bitfinex-derivatives","BTCF0:USTF0",1609786445602,0.00953027,31192.0,31164.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1609786445804,5.2738,31185.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786447706,5.2738,31185.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786447906,0.00953027,31192.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786449712,0.13632608,31179.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786451711,0.00948136,31189.0,31174.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1609786452113,0.00948794,31191.0,31174.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1609786452315,0.13632608,31183.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786452614,0.13632608,31183.0,31182.0,0.85882608]
["bitfinex-derivatives","BTCF0:USTF0",1609786453215,0.00949063,31193.0,31182.0,0.85882608]
["bitfinex-derivatives","BTCF0:USTF0",1609786453816,0.00949063,31193.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786454016,0.00949063,31193.0,31182.0,5.38432608]
["bitfinex-derivatives","BTCF0:USTF0",1609786454217,0.13632608,31183.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786454416,0.13632608,31183.0,31181.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1609786455720,0.13632608,31183.0,31174.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1609786456020,0.13632608,31183.0,31170.0,4.9709]
["bitfinex-derivatives","BTCF0:USTF0",1609786456221,3.9357,31188.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786456420,3.9357,31188.0,31180.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609786456620,0.1526,31196.0,31180.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609786456823,0.00946791,31198.0,31180.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609786457023,0.00945264,31195.0,31180.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609786457422,0.12102264,31195.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786458224,0.13632608,31180.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786459122,0.13632608,31180.0,31179.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609786460225,5.3159,31189.0,31179.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609786460727,0.13632608,31180.0,31179.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609786461526,0.13632608,31180.0,31179.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609786461726,0.13632608,31180.0,31173.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1609786461927,0.13632608,31180.0,28236.0,0.0312247]
["bitfinex-derivatives","BTCF0:USTF0",1609786462127,0.13632608,31180.0,31161.0,2.13829848]
["bitfinex-derivatives","BTCF0:USTF0",1609786462327,0.13632608,31180.0,31162.0,4.8018]
["bitfinex-derivatives","BTCF0:USTF0",1609786462528,0.13632608,31180.0,31161.0,2.13829848]
["bitfinex-derivatives","BTCF0:USTF0",1609786462727,0.12311,31188.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786462928,0.12311,31188.0,31166.0,0.26823608]
["bitfinex-derivatives","BTCF0:USTF0",1609786463128,0.12311,31188.0,31167.0,5.1834]
["bitfinex-derivatives","BTCF0:USTF0",1609786464132,0.0094473,31187.0,31167.0,5.1834]
["bitfinex-derivatives","BTCF0:USTF0",1609786464730,0.13632608,31168.0,31167.0,5.1834]
["bitfinex-derivatives","BTCF0:USTF0",1609786464930,0.13632608,31168.0,31166.0,0.26823608]
["bitfinex-derivatives","BTCF0:USTF0",1609786466733,4.9322,31182.0,31166.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1609786466933,4.9819,31181.0,31166.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1609786467133,0.00944641,31185.0,31166.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1609786467333,0.13632608,31167.0,31166.0,0.26823608]
["bitfinex-derivatives","BTCF0:USTF0",1609786467534,0.13632608,31167.0,31166.0,4.72573608]
["bitfinex-derivatives","BTCF0:USTF0",1609786467833,0.13632608,31167.0,31166.0,4.62993608]
["bitfinex-derivatives","BTCF0:USTF0",1609786468634,0.13632608,31167.0,31166.0,0.26823608]
["bitfinex-derivatives","BTCF0:USTF0",1609786469236,5.0312,31183.0,31166.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1609786469637,5.0312,31183.0,31165.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609786469838,0.13632608,31166.0,31165.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609786470037,0.13632608,31166.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786471240,0.13632608,31166.0,31165.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609786471841,5.0312,31183.0,31165.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609786471842,5.0312,31183.0,31165.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1609786472342,5.0312,31183.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786474349,0.13632608,31167.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786475447,5.0312,31183.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786476348,0.13632608,31167.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786476549,0.13632608,31167.0,31166.0,0.23372608]
["bitfinex-derivatives","BTCF0:USTF0",1609786477049,0.13632608,31167.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786477750,0.13632608,31167.0,31166.0,4.53642608]
["bitfinex-derivatives","BTCF0:USTF0",1609786478451,0.009456,31186.0,31166.0,4.4001]
["bitfinex-derivatives","BTCF0:USTF0",1609786478853,0.009456,31186.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786479653,0.009456,31186.0,31166.0,4.4001]
["bitfinex-derivatives","BTCF0:USTF0",1609786479857,0.5681057,31187.0,31166.0,4.4001]
["bitfinex-derivatives","BTCF0:USTF0",1609786480055,0.00954507,31187.0,31166.0,4.4001]
["bitfinex-derivatives","BTCF0:USTF0",1609786480855,0.00954507,31187.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786481057,0.00956589,31186.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786482857,0.13632608,31169.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786484862,3.8023,31178.0,31165.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1609786485061,0.00955802,31186.0,31165.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1609786485262,4.5718,31178.0,31165.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1609786485463,4.5718,31178.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786487366,0.13632608,31169.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786489365,4.5718,31178.0,31167.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1609786489867,4.5718,31178.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786491866,0.13632608,31169.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786493970,4.5718,31178.0,31167.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1609786494270,4.5718,31178.0,31160.0,2.14268626]
["bitfinex-derivatives","BTCF0:USTF0",1609786494471,4.5718,31178.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786494971,0.00955814,31185.0,31167.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1609786495171,3.6807,31171.0,31167.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1609786496372,0.14483,31179.0,31159.0,2.14305928]
["bitfinex-derivatives","BTCF0:USTF0",1609786496572,0.13632608,31160.0,31159.0,2.14305928]
["bitfinex-derivatives","BTCF0:USTF0",1609786496772,0.13632608,31160.0,31158.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1609786497171,0.13632608,31160.0,31158.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1609786497573,0.13632608,31160.0,31150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609786497978,4.6723,31155.0,31150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609786498475,0.13632608,31151.0,31150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609786498874,4.10222608,31151.0,31150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609786499175,4.10222608,31151.0,31142.0,1.73602334]
["bitfinex-derivatives","BTCF0:USTF0",1609786500477,0.13632608,31143.0,31142.0,1.73602334]
["bitfinex-derivatives","BTCF0:USTF0",1609786500876,4.17992608,31143.0,31142.0,1.73602334]
["bitfinex-derivatives","BTCF0:USTF0",1609786501079,0.13632608,31143.0,31142.0,1.73602334]
["bitfinex-derivatives","BTCF0:USTF0",1609786501277,4.1291,31146.0,31142.0,1.73602334]
["bitfinex-derivatives","BTCF0:USTF0",1609786501476,4.1291,31146.0,31142.0,1.72242334]
["bitfinex-derivatives","BTCF0:USTF0",1609786501676,4.1291,31146.0,31142.0,1.66482334]
["bitfinex-derivatives","BTCF0:USTF0",1609786501977,4.1291,31146.0,31142.0,1.66222334]
["bitfinex-derivatives","BTCF0:USTF0",1609786502177,4.1291,31146.0,31142.0,1.66062334]
["bitfinex-derivatives","BTCF0:USTF0",1609786502479,0.13632608,31143.0,31142.0,1.66062334]
["bitfinex-derivatives","BTCF0:USTF0",1609786502679,0.13632608,31143.0,31139.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1609786503079,5.13021,31156.0,31139.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1609786503278,0.14461,31156.0,31139.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1609786503878,0.14461,31156.0,31138.0,3.47173]
["bitfinex-derivatives","BTCF0:USTF0",1609786504079,0.14461,31156.0,31139.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1609786504480,0.14461,31156.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786505084,4.3132,31155.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786505686,4.3132,31155.0,31139.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1609786506084,4.3132,31155.0,31139.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1609786506484,4.3132,31155.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786506687,4.3132,31155.0,31146.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609786506885,4.3132,31155.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786508486,0.13632608,31146.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786508885,0.13632608,31146.0,31139.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1609786509087,0.13632608,31146.0,31136.0,3.9436]
["bitfinex-derivatives","BTCF0:USTF0",1609786510386,0.13632608,31146.0,31137.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609786510586,5.3451,31143.0,31137.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609786511188,5.3451,31143.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786512388,0.12912,31156.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786512791,4.50942,31156.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786513192,0.13632608,31142.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786517499,4.50942,31156.0,31141.0,0.74132608]
["bitfinex-derivatives","BTCF0:USTF0",1609786517696,0.12912,31156.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786517897,0.14186,31163.0,31149.0,3.9207]
["bitfinex-derivatives","BTCF0:USTF0",1609786518297,0.0279249,31171.0,31149.0,4.06141]
["bitfinex-derivatives","BTCF0:USTF0",1609786519305,0.0279249,31171.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786519697,0.02803054,31180.0,31167.0,4.45122608]
["bitfinex-derivatives","BTCF0:USTF0",1609786521213,0.9222416,31188.0,31167.0,4.3149]
["bitfinex-derivatives","BTCF0:USTF0",1609786521214,0.00944009,31187.0,31167.0,4.3149]
["bitfinex-derivatives","BTCF0:USTF0",1609786521804,0.00944009,31187.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786522812,0.02822022,31193.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786523705,0.13632608,31183.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786524306,0.13632608,31183.0,31179.0,4.9459]
["bitfinex-derivatives","BTCF0:USTF0",1609786525008,0.13632608,31183.0,31180.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609786525508,0.14307,31194.0,31180.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609786525708,0.13632608,31181.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786526514,0.13632608,31181.0,31176.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1609786527213,0.13632608,31181.0,31174.0,5.0673]
["bitfinex-derivatives","BTCF0:USTF0",1609786527711,0.13632608,31175.0,31174.0,5.0673]
["bitfinex-derivatives","BTCF0:USTF0",1609786528512,0.13632608,31175.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786528912,0.13632608,31175.0,31166.0,5.3031]
["bitfinex-derivatives","BTCF0:USTF0",1609786529727,0.13632608,31167.0,31166.0,5.3031]
["bitfinex-derivatives","BTCF0:USTF0",1609786530814,0.1182,31181.0,31166.0,5.3031]
["bitfinex-derivatives","BTCF0:USTF0",1609786531725,0.1182,31181.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786531926,0.1182,31181.0,31171.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609786532819,0.1182,31181.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786533820,0.13632608,31171.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786537525,0.13632608,31171.0,31170.0,0.82842608]
["bitfinex-derivatives","BTCF0:USTF0",1609786542632,0.13632608,31171.0,31170.0,0.95485608]
["bitfinex-derivatives","BTCF0:USTF0",1609786548335,0.13632608,31171.0,31170.0,0.81853]
["bitfinex-derivatives","BTCF0:USTF0",1609786548935,0.13632608,31171.0,31170.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1609786549136,0.13632608,31171.0,31163.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609786549737,0.13632608,31164.0,31163.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609786549937,0.13632608,31164.0,31162.0,4.60287]
["bitfinex-derivatives","BTCF0:USTF0",1609786550736,5.212,31173.0,31162.0,4.60287]
["bitfinex-derivatives","BTCF0:USTF0",1609786550935,0.10896,31183.0,31162.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1609786551135,0.10896,31183.0,31168.0,4.4424]
["bitfinex-derivatives","BTCF0:USTF0",1609786551740,0.13632608,31169.0,31168.0,4.57872608]
["bitfinex-derivatives","BTCF0:USTF0",1609786556646,0.13632608,31169.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786561255,0.13632608,31169.0,31168.0,4.64172608]
["bitfinex-derivatives","BTCF0:USTF0",1609786562956,0.48138829,31182.0,31168.0,4.64172608]
["bitfinex-derivatives","BTCF0:USTF0",1609786563860,0.48138829,31182.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786564459,3.853,31183.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786564659,0.15653699,31194.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786564860,0.15653699,31194.0,31184.0,4.4739]
["bitfinex-derivatives","BTCF0:USTF0",1609786565661,0.14307,31194.0,31184.0,4.4739]
["bitfinex-derivatives","BTCF0:USTF0",1609786565860,0.13632608,31185.0,31184.0,4.4739]
["bitfinex-derivatives","BTCF0:USTF0",1609786566061,0.11252997,31195.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786566261,0.11252997,31195.0,31182.0,0.29409608]
["bitfinex-derivatives","BTCF0:USTF0",1609786566463,0.11252997,31195.0,31193.0,3.8737]
["bitfinex-derivatives","BTCF0:USTF0",1609786566861,0.1086,31195.0,31193.0,3.8737]
["bitfinex-derivatives","BTCF0:USTF0",1609786567262,0.0134829,31199.0,31193.0,3.8737]
["bitfinex-derivatives","BTCF0:USTF0",1609786567562,0.0134829,31199.0,31194.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609786567763,0.0134829,31199.0,31193.0,3.8737]
["bitfinex-derivatives","BTCF0:USTF0",1609786567963,0.67433223,31202.0,31193.0,3.8737]
["bitfinex-derivatives","BTCF0:USTF0",1609786567964,0.13632608,31201.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786568163,0.13632608,31201.0,31198.0,0.24188608]
["bitfinex-derivatives","BTCF0:USTF0",1609786568362,0.00395607,31209.0,31198.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1609786568562,0.00395607,31209.0,31205.0,4.0375]
["bitfinex-derivatives","BTCF0:USTF0",1609786568763,0.00395607,31209.0,31205.0,4.14297]
["bitfinex-derivatives","BTCF0:USTF0",1609786569465,0.00396502,31216.0,31205.0,4.14297]
["bitfinex-derivatives","BTCF0:USTF0",1609786569866,0.00396502,31216.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786570268,0.00396502,31216.0,31215.0,5.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609786571668,0.00396502,31216.0,31215.0,5.1993]
["bitfinex-derivatives","BTCF0:USTF0",1609786571868,0.1402911,31216.0,31215.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609786572068,0.1402911,31216.0,31212.0,4.73945]
["bitfinex-derivatives","BTCF0:USTF0",1609786573871,0.1402911,31216.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786574772,0.13632608,31216.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786575572,0.13632608,31216.0,31215.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609786577173,0.13632608,31216.0,31212.0,4.73945]
["bitfinex-derivatives","BTCF0:USTF0",1609786577574,0.13632608,31216.0,31212.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1609786577774,0.13632608,31216.0,31206.0,3.6273]
["bitfinex-derivatives","BTCF0:USTF0",1609786577973,0.13632608,31216.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786579880,3.8357,31220.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786579881,0.13632608,31209.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786581080,0.14968,31230.0,31205.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1609786581279,3.9728,31220.0,31206.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609786581481,3.9728,31220.0,31205.0,4.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609786581879,3.9728,31220.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786582481,3.9728,31220.0,31208.0,0.24304608]
["bitfinex-derivatives","BTCF0:USTF0",1609786583884,3.9728,31220.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786584083,3.9728,31220.0,31213.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609786584284,0.13721,31231.0,31213.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609786584686,0.13721,31231.0,31213.0,4.4057]
["bitfinex-derivatives","BTCF0:USTF0",1609786584885,0.13721,31231.0,31213.0,4.3093]
["bitfinex-derivatives","BTCF0:USTF0",1609786586190,0.13721,31231.0,31214.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609786586588,0.13721,31231.0,31213.0,4.3093]
["bitfinex-derivatives","BTCF0:USTF0",1609786586889,0.0949,31230.0,31208.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1609786587291,3.6219,31224.0,31208.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1609786587492,0.0951,31223.0,31208.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1609786589198,3.6219,31224.0,31208.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1609786591997,3.6219,31224.0,31209.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1609786595502,0.25339,31231.0,31208.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609786595701,0.25339,31231.0,31214.0,4.0483]
["bitfinex-derivatives","BTCF0:USTF0",1609786595908,0.15759,31231.0,31214.0,4.0483]
["bitfinex-derivatives","BTCF0:USTF0",1609786596303,0.00392961,31234.0,31214.0,4.0483]
["bitfinex-derivatives","BTCF0:USTF0",1609786596503,4.2304,31225.0,31208.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609786599713,4.2304,31225.0,31206.0,4.8788]
["bitfinex-derivatives","BTCF0:USTF0",1609786600211,4.2304,31225.0,31207.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609786600410,4.2304,31225.0,31207.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1609786600611,4.2304,31225.0,31207.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1609786601613,4.2304,31225.0,31208.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609786601813,4.2304,31225.0,31207.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1609786602915,4.2304,31225.0,31208.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609786604218,0.12869,31232.0,31208.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609786604416,0.12869,31232.0,31217.0,4.47]
["bitfinex-derivatives","BTCF0:USTF0",1609786604617,0.00393432,31242.0,31217.0,4.59642]
["bitfinex-derivatives","BTCF0:USTF0",1609786604817,0.00393432,31242.0,31217.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1609786605017,0.00393432,31242.0,31228.0,3.7049]
["bitfinex-derivatives","BTCF0:USTF0",1609786606523,4.3199,31240.0,31225.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1609786610128,4.3199,31240.0,31221.0,4.1962]
["bitfinex-derivatives","BTCF0:USTF0",1609786610330,4.3199,31240.0,31222.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609786611330,0.14535,31262.0,31222.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609786611529,0.14535,31262.0,31217.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1609786611530,5.0332,31240.0,31217.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1609786611729,0.14535,31262.0,31209.0,2.10917681]
["bitfinex-derivatives","BTCF0:USTF0",1609786611930,4.0865,31230.0,31209.0,6.04637681]
["bitfinex-derivatives","BTCF0:USTF0",1609786612229,4.0865,31230.0,31213.0,2.10989559]
["bitfinex-derivatives","BTCF0:USTF0",1609786612531,4.0865,31230.0,31214.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609786612932,4.0865,31230.0,31214.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1609786613133,4.0865,31230.0,31214.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1609786614034,4.0865,31230.0,31215.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609786614235,4.0865,31230.0,31214.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1609786615937,0.15949,31235.0,31214.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1609786616137,3.9467,31221.0,31214.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1609786616540,8.3193,31230.0,31215.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609786616741,0.15949,31235.0,31215.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609786616941,4.6277,31216.0,31215.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609786617342,4.6277,31216.0,31214.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1609786617541,0.13632608,31215.0,31214.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1609786617939,0.13632608,31215.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786618642,0.13632608,31215.0,31196.0,2.11858754]
["bitfinex-derivatives","BTCF0:USTF0",1609786618843,5.2885,31205.0,31199.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609786619443,0.13632608,31200.0,31199.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609786620046,0.13632608,31200.0,31196.0,2.25491362]
["bitfinex-derivatives","BTCF0:USTF0",1609786621049,0.13632608,31200.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786621248,0.13632608,31200.0,31197.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609786621449,0.13632608,31200.0,31198.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609786622550,0.13632608,31200.0,31194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609786622751,0.5481,31199.0,31194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609786623650,0.13632608,31195.0,31194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609786624854,0.13632608,31195.0,31194.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1609786625851,0.13632608,31195.0,31194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609786626652,0.13632608,31195.0,31187.0,2.12990006]
["bitfinex-derivatives","BTCF0:USTF0",1609786627455,0.13632608,31195.0,31184.0,2.26539939]
["bitfinex-derivatives","BTCF0:USTF0",1609786627652,4.3673,31197.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786627852,4.3673,31197.0,31188.0,0.23621608]
["bitfinex-derivatives","BTCF0:USTF0",1609786628053,4.3673,31197.0,31189.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609786628854,4.3673,31197.0,31188.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1609786629555,4.3673,31197.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786630756,4.3673,31197.0,31188.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1609786631557,4.3673,31197.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786631757,0.11103,31210.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786631957,0.11103,31210.0,31191.0,5.3277]
["bitfinex-derivatives","BTCF0:USTF0",1609786632157,0.48088806,31214.0,31191.0,5.3277]
["bitfinex-derivatives","BTCF0:USTF0",1609786632761,3.9437,31217.0,31191.0,5.3277]
["bitfinex-derivatives","BTCF0:USTF0",1609786633661,0.13632608,31192.0,31191.0,5.3277]
["bitfinex-derivatives","BTCF0:USTF0",1609786633862,0.13632608,31192.0,31188.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1609786634062,0.13632608,31192.0,31185.0,2.22504545]
["bitfinex-derivatives","BTCF0:USTF0",1609786635565,0.13632608,31186.0,31185.0,2.22504545]
["bitfinex-derivatives","BTCF0:USTF0",1609786635762,0.13632608,31186.0,31185.0,2.12894545]
["bitfinex-derivatives","BTCF0:USTF0",1609786638569,4.9114,31191.0,31185.0,2.12894545]
["bitfinex-derivatives","BTCF0:USTF0",1609786638769,4.9114,31191.0,31186.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609786638969,4.9114,31191.0,31185.0,2.25715545]
["bitfinex-derivatives","BTCF0:USTF0",1609786639371,0.13618,31199.0,31185.0,2.25715545]
["bitfinex-derivatives","BTCF0:USTF0",1609786639571,4.07402608,31186.0,31185.0,2.25715545]
["bitfinex-derivatives","BTCF0:USTF0",1609786640170,4.07402608,31186.0,31185.0,2.12894545]
["bitfinex-derivatives","BTCF0:USTF0",1609786640372,4.07402608,31186.0,31181.0,2.12718821]
["bitfinex-derivatives","BTCF0:USTF0",1609786640572,0.09771,31192.0,31181.0,2.12718821]
["bitfinex-derivatives","BTCF0:USTF0",1609786640776,4.6214,31182.0,31181.0,1.88498821]
["bitfinex-derivatives","BTCF0:USTF0",1609786641173,4.6214,31182.0,31181.0,1.80468821]
["bitfinex-derivatives","BTCF0:USTF0",1609786641372,4.6214,31182.0,31181.0,1.52078821]
["bitfinex-derivatives","BTCF0:USTF0",1609786641576,4.75772608,31182.0,31181.0,1.47118821]
["bitfinex-derivatives","BTCF0:USTF0",1609786641976,4.75772608,31182.0,31181.0,1.46728821]
["bitfinex-derivatives","BTCF0:USTF0",1609786642378,4.75772608,31182.0,31164.0,2.32042091]
["bitfinex-derivatives","BTCF0:USTF0",1609786642577,0.13632608,31182.0,31164.0,2.32042091]
["bitfinex-derivatives","BTCF0:USTF0",1609786642778,0.13632608,31182.0,31164.0,2.22622091]
["bitfinex-derivatives","BTCF0:USTF0",1609786642980,5.304,31167.0,31164.0,2.22622091]
["bitfinex-derivatives","BTCF0:USTF0",1609786643177,0.13632608,31182.0,31164.0,2.22622091]
["bitfinex-derivatives","BTCF0:USTF0",1609786643381,0.13492,31172.0,31165.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609786643578,5.21332608,31166.0,31165.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609786643779,5.21332608,31166.0,31159.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609786643979,0.13492,31172.0,31159.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609786644779,8.5921,31168.0,31159.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609786644980,0.13492,31172.0,31159.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609786645180,0.13492,31172.0,31157.0,0.48921249]
["bitfinex-derivatives","BTCF0:USTF0",1609786645580,0.13632608,31158.0,31157.0,0.48921249]
["bitfinex-derivatives","BTCF0:USTF0",1609786646481,0.13632608,31158.0,31157.0,0.41871249]
["bitfinex-derivatives","BTCF0:USTF0",1609786646681,0.13632608,31158.0,31136.0,2.50564388]
["bitfinex-derivatives","BTCF0:USTF0",1609786646881,5.257,31150.0,31136.0,2.50564388]
["bitfinex-derivatives","BTCF0:USTF0",1609786647482,5.257,31150.0,31137.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609786647682,5.257,31150.0,31136.0,2.50564388]
["bitfinex-derivatives","BTCF0:USTF0",1609786647683,0.13632608,31138.0,31136.0,2.50564388]
["bitfinex-derivatives","BTCF0:USTF0",1609786648487,0.13632608,31138.0,31135.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1609786650485,0.12747,31152.0,31135.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1609786650687,3.72677,31152.0,31135.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1609786651687,3.72677,31152.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786651887,0.12747,31152.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786652287,0.2855,31171.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786652487,4.2145,31166.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786653789,0.13632608,31141.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786654490,0.13632608,31141.0,31135.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1609786654691,0.13632608,31141.0,31129.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1609786654891,4.2026,31135.0,31129.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1609786655293,4.06627392,31135.0,31129.0,2.39285479]
["bitfinex-derivatives","BTCF0:USTF0",1609786655493,4.06627392,31135.0,31130.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609786655693,0.13632608,31131.0,31130.0,0.25283]
["bitfinex-derivatives","BTCF0:USTF0",1609786657995,0.13632608,31131.0,31130.0,0.15553]
["bitfinex-derivatives","BTCF0:USTF0",1609786658996,4.4491,31147.0,31130.0,0.25063]
["bitfinex-derivatives","BTCF0:USTF0",1609786661701,4.4491,31147.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786661906,0.15496,31156.0,31140.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609786662304,4.7365,31160.0,31140.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609786663704,4.7365,31160.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786665707,0.13632608,31144.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786667408,0.48175745,31158.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786667810,0.48175745,31158.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786668509,0.48175745,31158.0,31144.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609786668912,4.7365,31160.0,31144.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609786669711,0.13632608,31145.0,31144.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609786669911,0.13632608,31145.0,31140.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1609786671015,0.13632608,31145.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786671716,0.13632608,31141.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786672219,0.0955,31178.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786672418,3.962,31156.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786673819,0.13632608,31141.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786679730,5.31032608,31148.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786679927,0.13632608,31148.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786681829,0.13632608,31148.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786682029,0.13632608,31148.0,31147.0,0.24004608]
["bitfinex-derivatives","BTCF0:USTF0",1609786683232,0.13632608,31148.0,31147.0,0.33704608]
["bitfinex-derivatives","BTCF0:USTF0",1609786683732,4.2397,31153.0,31147.0,0.33704608]
["bitfinex-derivatives","BTCF0:USTF0",1609786684335,0.112,31185.0,31147.0,0.33704608]
["bitfinex-derivatives","BTCF0:USTF0",1609786684533,4.843,31176.0,31150.0,4.0821]
["bitfinex-derivatives","BTCF0:USTF0",1609786684733,0.112,31185.0,31147.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1609786685133,0.0187307,31188.0,31157.0,4.5451]
["bitfinex-derivatives","BTCF0:USTF0",1609786685935,0.34530431,31166.0,31157.0,4.5451]
["bitfinex-derivatives","BTCF0:USTF0",1609786686135,0.34530431,31166.0,31156.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1609786686336,0.34530431,31166.0,31161.0,4.3753]
["bitfinex-derivatives","BTCF0:USTF0",1609786687137,0.25270431,31166.0,31161.0,4.3753]
["bitfinex-derivatives","BTCF0:USTF0",1609786687336,4.8577,31187.0,31161.0,4.3753]
["bitfinex-derivatives","BTCF0:USTF0",1609786687539,4.8577,31187.0,31162.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609786687738,4.8577,31187.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786687938,0.2818,31206.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786688139,0.2818,31206.0,31178.0,3.87344608]
["bitfinex-derivatives","BTCF0:USTF0",1609786688840,0.2818,31206.0,31179.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609786689742,0.2818,31206.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786690145,0.2818,31206.0,31179.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609786690341,0.4254,31206.0,31179.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609786690743,0.4254,31206.0,31178.0,3.73712]
["bitfinex-derivatives","BTCF0:USTF0",1609786691744,0.4254,31206.0,31179.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609786691945,0.13632608,31180.0,31179.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609786693548,0.13632608,31180.0,31179.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609786694549,0.13632608,31180.0,31178.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1609786694750,0.13632608,31180.0,31175.0,3.7954]
["bitfinex-derivatives","BTCF0:USTF0",1609786695851,0.13632608,31176.0,31175.0,3.7954]
["bitfinex-derivatives","BTCF0:USTF0",1609786696051,4.1645,31194.0,31175.0,3.7954]
["bitfinex-derivatives","BTCF0:USTF0",1609786696451,4.1645,31194.0,31175.0,3.90065]
["bitfinex-derivatives","BTCF0:USTF0",1609786697152,0.1295,31197.0,31175.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1609786697351,0.1295,31197.0,31179.0,4.502]
["bitfinex-derivatives","BTCF0:USTF0",1609786697759,0.4254,31206.0,31179.0,4.502]
["bitfinex-derivatives","BTCF0:USTF0",1609786697958,0.4254,31206.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786699964,0.13632608,31187.0,31185.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1609786703057,0.4254,31206.0,31185.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1609786703456,0.4254,31206.0,31186.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609786703657,0.4254,31206.0,31185.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1609786703858,0.13632608,31205.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786705861,0.13632608,31205.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786706260,0.13632608,31205.0,31204.0,4.49912608]
["bitfinex-derivatives","BTCF0:USTF0",1609786709565,0.13632608,31205.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786709766,3.92222608,31205.0,31192.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1609786709969,3.92222608,31205.0,31177.0,6.12587754]
["bitfinex-derivatives","BTCF0:USTF0",1609786709970,5.2712,31193.0,31177.0,1.92087754]
["bitfinex-derivatives","BTCF0:USTF0",1609786710166,0.1436,31206.0,31177.0,1.67887754]
["bitfinex-derivatives","BTCF0:USTF0",1609786710365,0.1593,31190.0,31177.0,1.67887754]
["bitfinex-derivatives","BTCF0:USTF0",1609786710567,0.13632608,31178.0,31177.0,1.23397754]
["bitfinex-derivatives","BTCF0:USTF0",1609786710768,0.28225608,31178.0,31177.0,1.23397754]
["bitfinex-derivatives","BTCF0:USTF0",1609786711166,0.28225608,31178.0,31177.0,1.23067754]
["bitfinex-derivatives","BTCF0:USTF0",1609786711366,0.28225608,31178.0,31177.0,1.09587754]
["bitfinex-derivatives","BTCF0:USTF0",1609786711367,5.53605608,31178.0,31177.0,1.09587754]
["bitfinex-derivatives","BTCF0:USTF0",1609786711567,0.28225608,31178.0,31177.0,1.09587754]
["bitfinex-derivatives","BTCF0:USTF0",1609786711968,0.28225608,31178.0,31173.0,0.48928086]
["bitfinex-derivatives","BTCF0:USTF0",1609786712570,0.13632608,31174.0,31173.0,0.48928086]
["bitfinex-derivatives","BTCF0:USTF0",1609786713370,0.13632608,31174.0,31131.0,2.30513912]
["bitfinex-derivatives","BTCF0:USTF0",1609786713769,0.48174198,31159.0,31131.0,2.30513912]
["bitfinex-derivatives","BTCF0:USTF0",1609786713970,5.2594,31158.0,31131.0,2.30513912]
["bitfinex-derivatives","BTCF0:USTF0",1609786714571,5.2594,31158.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786714770,0.14544,31159.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786715472,0.14544,31159.0,31139.0,4.0247]
["bitfinex-derivatives","BTCF0:USTF0",1609786716576,0.13632608,31150.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786716875,0.24278608,31150.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786718479,0.13632608,31143.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786718783,0.10646,31150.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786719284,0.00346,31150.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786719484,0.0369,31159.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786719686,4.8703,31165.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786719884,0.48189522,31149.0,31142.0,0.29552608]
["bitfinex-derivatives","BTCF0:USTF0",1609786720685,0.13632608,31155.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786722488,4.8703,31165.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786723187,4.8703,31165.0,31144.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609786723588,0.14392,31171.0,31144.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609786723788,0.14392,31171.0,31150.0,3.8958]
["bitfinex-derivatives","BTCF0:USTF0",1609786723987,0.48147919,31176.0,31150.0,3.8958]
["bitfinex-derivatives","BTCF0:USTF0",1609786724289,0.48147919,31176.0,31150.0,4.04399]
["bitfinex-derivatives","BTCF0:USTF0",1609786724687,4.773,31183.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786725987,4.773,31183.0,31161.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609786726487,0.13632608,31162.0,31161.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609786726688,0.13632608,31162.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786727788,0.13632608,31162.0,31150.0,4.04399]
["bitfinex-derivatives","BTCF0:USTF0",1609786727989,0.13632608,31162.0,31150.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1609786728392,0.15178,31164.0,31144.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609786728990,0.13632608,31145.0,31144.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609786729190,0.13632608,31145.0,31142.0,4.2249]
["bitfinex-derivatives","BTCF0:USTF0",1609786729593,0.13632608,31145.0,31142.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1609786729989,0.13632608,31145.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786730989,0.13632608,31141.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786738698,0.02597608,31145.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786739099,0.02597608,31145.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786739298,0.01317608,31145.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786739499,0.48192771,31147.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786739899,5.03,31156.0,31136.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1609786740101,0.15178,31164.0,31136.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1609786740300,4.5241,31166.0,31138.0,3.8015]
["bitfinex-derivatives","BTCF0:USTF0",1609786740499,0.00920579,31178.0,31137.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609786740700,3.9834,31171.0,31141.0,5.2073]
["bitfinex-derivatives","BTCF0:USTF0",1609786741001,4.12314,31171.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786741201,4.12314,31171.0,31141.0,5.2073]
["bitfinex-derivatives","BTCF0:USTF0",1609786743006,0.13632608,31142.0,31141.0,5.2073]
["bitfinex-derivatives","BTCF0:USTF0",1609786743204,0.24798608,31142.0,31128.0,2.11982698]
["bitfinex-derivatives","BTCF0:USTF0",1609786743603,4.5391,31132.0,31128.0,2.11982698]
["bitfinex-derivatives","BTCF0:USTF0",1609786744205,4.5391,31132.0,31113.0,3.7008]
["bitfinex-derivatives","BTCF0:USTF0",1609786744206,4.5391,31132.0,31122.0,2.1205193]
["bitfinex-derivatives","BTCF0:USTF0",1609786745005,0.13632608,31123.0,31122.0,2.25684538]
["bitfinex-derivatives","BTCF0:USTF0",1609786745610,0.13632608,31123.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786746505,0.13632608,31123.0,31114.0,2.21579649]
["bitfinex-derivatives","BTCF0:USTF0",1609786746506,4.5391,31132.0,31114.0,2.12059649]
["bitfinex-derivatives","BTCF0:USTF0",1609786746907,4.5391,31132.0,31113.0,5.82142677]
["bitfinex-derivatives","BTCF0:USTF0",1609786747108,4.5391,31132.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786747408,0.12756,31135.0,31113.0,2.12062677]
["bitfinex-derivatives","BTCF0:USTF0",1609786747608,3.684,31124.0,31113.0,2.12062677]
["bitfinex-derivatives","BTCF0:USTF0",1609786748609,0.15278,31126.0,31113.0,2.12062677]
["bitfinex-derivatives","BTCF0:USTF0",1609786748822,0.15278,31126.0,31115.0,5.3015]
["bitfinex-derivatives","BTCF0:USTF0",1609786749016,8e-05,31126.0,31115.0,5.3015]
["bitfinex-derivatives","BTCF0:USTF0",1609786749409,0.12756,31135.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786749611,0.13632608,31140.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786750014,0.13632608,31140.0,31125.0,4.93662608]
["bitfinex-derivatives","BTCF0:USTF0",1609786750311,0.11166,31142.0,31126.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609786750511,5.0455,31153.0,31126.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609786751311,5.0455,31153.0,31125.0,4.55102648]
["bitfinex-derivatives","BTCF0:USTF0",1609786751711,5.20141,31153.0,31125.0,4.55102648]
["bitfinex-derivatives","BTCF0:USTF0",1609786753417,0.13632608,31130.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786758419,4.6166,31130.0,31120.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1609786758621,4.6166,31130.0,31114.0,4.7317]
["bitfinex-derivatives","BTCF0:USTF0",1609786759420,4.6166,31130.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786759921,4.6166,31130.0,31120.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1609786760923,4.6166,31130.0,31114.0,4.7317]
["bitfinex-derivatives","BTCF0:USTF0",1609786761225,4.75004,31130.0,31114.0,4.7317]
["bitfinex-derivatives","BTCF0:USTF0",1609786761424,0.13632608,31115.0,31114.0,4.7317]
["bitfinex-derivatives","BTCF0:USTF0",1609786761624,0.13632608,31115.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786764532,4.9064,31122.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786764728,0.21824,31151.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786764929,4.2215,31139.0,31113.0,3.92442608]
["bitfinex-derivatives","BTCF0:USTF0",1609786765629,4.2215,31139.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786765829,0.21824,31151.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786766937,0.48208256,31137.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786767434,0.13632608,31135.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786767634,0.37668256,31137.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786767835,4.4302,31153.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786769136,4.4302,31153.0,31135.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1609786769539,4.4302,31153.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786769739,0.2706,31169.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786769937,4.2241,31168.0,31142.0,0.25834608]
["bitfinex-derivatives","BTCF0:USTF0",1609786771739,0.2706,31169.0,31142.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1609786771939,4.841,31156.0,31142.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1609786772139,4.841,31156.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786772539,4.841,31156.0,31142.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1609786772742,4.9789,31156.0,31142.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1609786773741,4.9789,31156.0,31131.0,4.0574]
["bitfinex-derivatives","BTCF0:USTF0",1609786774141,4.9789,31156.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786774341,0.1379,31156.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786774743,5.0431,31145.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786774942,5.15725,31145.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786775643,5.15725,31145.0,31134.0,2.12597873]
["bitfinex-derivatives","BTCF0:USTF0",1609786776248,0.13632608,31138.0,31134.0,2.12597873]
["bitfinex-derivatives","BTCF0:USTF0",1609786776745,0.13632608,31138.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786778247,0.13632608,31134.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786778846,5.15725,31145.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786780147,5.15725,31145.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786780449,0.11415,31145.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786780649,4.134,31152.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786780850,0.1379,31156.0,31139.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609786781051,4.6527,31154.0,31139.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609786781353,4.6527,31154.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786782152,4.6527,31154.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786782554,4.6527,31154.0,31132.0,3.7783]
["bitfinex-derivatives","BTCF0:USTF0",1609786784255,0.13632608,31138.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786785356,0.13632608,31138.0,31137.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609786785857,0.13632608,31138.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786786958,0.13632608,31138.0,31137.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609786787358,0.4818623,31151.0,31137.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609786787559,0.4818623,31151.0,31137.0,0.35895608]
["bitfinex-derivatives","BTCF0:USTF0",1609786788261,0.4818623,31151.0,31137.0,0.26235608]
["bitfinex-derivatives","BTCF0:USTF0",1609786788461,0.1379,31156.0,31137.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1609786788660,0.12393,31163.0,31141.0,5.0791]
["bitfinex-derivatives","BTCF0:USTF0",1609786788862,0.54487358,31168.0,31141.0,5.0791]
["bitfinex-derivatives","BTCF0:USTF0",1609786789064,0.13632608,31164.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786790165,0.13632608,31164.0,31163.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609786790363,0.13632608,31164.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786794571,5.3363,31163.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786795573,5.3363,31163.0,31152.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1609786795973,5.3363,31163.0,31144.0,4.2417]
["bitfinex-derivatives","BTCF0:USTF0",1609786796172,5.46069,31163.0,31144.0,4.2417]
["bitfinex-derivatives","BTCF0:USTF0",1609786796573,5.46069,31163.0,31145.0,0.13523]
["bitfinex-derivatives","BTCF0:USTF0",1609786796874,5.46069,31163.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786798273,5.46069,31163.0,31154.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609786798472,5.46069,31163.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786798973,5.46069,31163.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786799175,0.12439,31163.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786799775,0.12439,31163.0,31160.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609786800977,0.13632608,31161.0,31160.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609786801378,0.13632608,31161.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786802581,0.13632608,31161.0,31160.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609786802880,0.13632608,31161.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786806482,0.02780727,31180.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786806683,0.02780727,31180.0,31164.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1609786807082,0.50922488,31180.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786807882,0.02780727,31180.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786808885,0.02794648,31192.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786809084,0.02794648,31192.0,31178.0,3.6996]
["bitfinex-derivatives","BTCF0:USTF0",1609786810687,0.94548703,31197.0,31178.0,3.6996]
["bitfinex-derivatives","BTCF0:USTF0",1609786810688,0.13632608,31197.0,31178.0,3.6996]
["bitfinex-derivatives","BTCF0:USTF0",1609786811087,0.0280127,31200.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786811888,0.65384647,31201.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786811889,0.10078,31201.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786812689,0.02793751,31206.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786813089,0.13632608,31194.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786815594,0.13632608,31194.0,31191.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1609786816095,0.13632608,31194.0,31184.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1609786816798,0.13632608,31194.0,31181.0,4.3899]
["bitfinex-derivatives","BTCF0:USTF0",1609786817199,3.7019,31200.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786819098,0.13632608,31191.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786820501,0.13632608,31191.0,31183.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1609786820701,5.38352608,31191.0,31183.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1609786821302,0.14744,31194.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786821707,0.14744,31194.0,31187.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609786822405,0.14744,31194.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786823104,0.13632608,31187.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786823404,0.13632608,31187.0,31186.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609786823604,0.14744,31194.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786824806,0.14744,31194.0,31187.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609786825005,0.48112028,31199.0,31187.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609786825205,0.48112028,31199.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786825606,0.48112028,31199.0,31192.0,0.70702608]
["bitfinex-derivatives","BTCF0:USTF0",1609786825806,0.14561,31201.0,31196.0,4.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609786826005,0.09868,31208.0,31196.0,4.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609786826205,0.00926769,31210.0,31196.0,4.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609786827007,0.02772834,31214.0,31196.0,4.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609786827207,0.02772834,31214.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786828810,0.02772834,31214.0,31213.0,0.23372608]
["bitfinex-derivatives","BTCF0:USTF0",1609786829009,0.00930698,31221.0,31213.0,0.23372608]
["bitfinex-derivatives","BTCF0:USTF0",1609786829210,0.00930698,31221.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786830008,6.98e-06,31221.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786830209,0.65714552,31224.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786830410,0.55874552,31224.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786830610,0.44527535,31224.0,31205.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1609786830810,0.29797535,31224.0,31218.0,4.5147]
["bitfinex-derivatives","BTCF0:USTF0",1609786831011,0.29157535,31224.0,31218.0,4.5147]
["bitfinex-derivatives","BTCF0:USTF0",1609786831212,0.8031373,31227.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786831612,0.7762373,31227.0,31223.0,0.29101608]
["bitfinex-derivatives","BTCF0:USTF0",1609786831813,0.6469373,31227.0,31223.0,0.29101608]
["bitfinex-derivatives","BTCF0:USTF0",1609786832612,0.6269373,31227.0,31223.0,0.29101608]
["bitfinex-derivatives","BTCF0:USTF0",1609786832814,0.6269373,31227.0,31223.0,5.33091608]
["bitfinex-derivatives","BTCF0:USTF0",1609786835024,0.15967,31241.0,31223.0,5.33091608]
["bitfinex-derivatives","BTCF0:USTF0",1609786835219,0.15967,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786836717,0.13632608,31243.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786836919,0.13632608,31243.0,31241.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609786837517,0.13632608,31243.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786837919,0.13632608,31243.0,31241.0,4.4733]
["bitfinex-derivatives","BTCF0:USTF0",1609786838318,0.09986,31245.0,31241.0,4.4733]
["bitfinex-derivatives","BTCF0:USTF0",1609786838519,0.09986,31245.0,31241.0,4.5684]
["bitfinex-derivatives","BTCF0:USTF0",1609786838719,0.09986,31245.0,31241.0,4.4733]
["bitfinex-derivatives","BTCF0:USTF0",1609786839120,0.5676,31267.0,31241.0,4.4733]
["bitfinex-derivatives","BTCF0:USTF0",1609786839320,0.13632608,31258.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786840322,0.13632608,31258.0,31248.0,3.7135]
["bitfinex-derivatives","BTCF0:USTF0",1609786841322,0.2986,31284.0,31241.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1609786841723,0.2986,31284.0,31242.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609786841923,0.2986,31284.0,31250.0,4.2182]
["bitfinex-derivatives","BTCF0:USTF0",1609786842126,0.40417,31281.0,31250.0,4.2182]
["bitfinex-derivatives","BTCF0:USTF0",1609786843226,0.40417,31281.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786843826,0.40417,31281.0,31250.0,4.2182]
["bitfinex-derivatives","BTCF0:USTF0",1609786844026,4.4787,31268.0,31241.0,5.09429]
["bitfinex-derivatives","BTCF0:USTF0",1609786844228,4.61424,31268.0,31241.0,5.09429]
["bitfinex-derivatives","BTCF0:USTF0",1609786845329,0.13632608,31242.0,31241.0,5.09429]
["bitfinex-derivatives","BTCF0:USTF0",1609786845532,0.13632608,31242.0,31241.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1609786845730,0.13632608,31242.0,31231.0,4.0318]
["bitfinex-derivatives","BTCF0:USTF0",1609786847135,0.13632608,31232.0,31231.0,4.0318]
["bitfinex-derivatives","BTCF0:USTF0",1609786847736,0.15969,31243.0,31231.0,4.0318]
["bitfinex-derivatives","BTCF0:USTF0",1609786848236,3.7697,31251.0,31232.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609786848938,3.7697,31251.0,31231.0,4.16485]
["bitfinex-derivatives","BTCF0:USTF0",1609786849340,0.14823,31255.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786849540,0.14823,31255.0,31246.0,4.43722608]
["bitfinex-derivatives","BTCF0:USTF0",1609786849740,0.14823,31255.0,31247.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609786850140,0.14823,31255.0,31246.0,4.43722608]
["bitfinex-derivatives","BTCF0:USTF0",1609786850340,0.2847,31265.0,31246.0,4.43722608]
["bitfinex-derivatives","BTCF0:USTF0",1609786850541,0.2847,31265.0,31246.0,4.58170608]
["bitfinex-derivatives","BTCF0:USTF0",1609786851244,0.2847,31265.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786851645,0.2847,31265.0,31254.0,4.69342608]
["bitfinex-derivatives","BTCF0:USTF0",1609786852746,0.2847,31265.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786852945,0.2847,31265.0,31256.0,5.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609786853345,0.13632608,31259.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786856547,0.13554,31268.0,31256.0,5.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609786856747,0.2752,31280.0,31256.0,5.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609786857347,0.2752,31280.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786859250,0.13632608,31265.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786859849,0.13632608,31265.0,31256.0,5.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609786861262,0.15168,31270.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786861455,0.15168,31270.0,31264.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1609786863253,0.13632608,31265.0,31264.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1609786868357,0.15168,31270.0,31264.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1609786868557,0.12957,31281.0,31268.0,4.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609786868957,0.2894,31284.0,31268.0,4.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609786869359,0.2894,31284.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786869859,0.2894,31284.0,31275.0,0.74032608]
["bitfinex-derivatives","BTCF0:USTF0",1609786871464,0.13632608,31276.0,31275.0,0.74032608]
["bitfinex-derivatives","BTCF0:USTF0",1609786872465,0.43022,31284.0,31275.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1609786873467,0.43022,31284.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786874870,0.14082,31284.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786875269,0.14082,31284.0,31278.0,3.6539]
["bitfinex-derivatives","BTCF0:USTF0",1609786876971,0.2974,31294.0,31278.0,3.6539]
["bitfinex-derivatives","BTCF0:USTF0",1609786877372,0.13632608,31279.0,31278.0,3.6539]
["bitfinex-derivatives","BTCF0:USTF0",1609786880675,0.13632608,31279.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786881475,0.14405,31294.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786881676,0.14405,31294.0,31278.0,4.7181]
["bitfinex-derivatives","BTCF0:USTF0",1609786882786,0.2919,31304.0,31278.0,4.7181]
["bitfinex-derivatives","BTCF0:USTF0",1609786883378,0.2919,31304.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786883592,0.2919,31304.0,31286.0,3.8157]
["bitfinex-derivatives","BTCF0:USTF0",1609786885478,0.13632608,31287.0,31286.0,3.8157]
["bitfinex-derivatives","BTCF0:USTF0",1609786886578,0.13632608,31287.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786887378,0.13632608,31282.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786888780,0.1202,31295.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786889379,0.1202,31295.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786889881,0.1202,31295.0,31286.0,0.64902608]
["bitfinex-derivatives","BTCF0:USTF0",1609786890984,0.2919,31304.0,31286.0,0.64902608]
["bitfinex-derivatives","BTCF0:USTF0",1609786891384,0.13632608,31287.0,31286.0,0.64902608]
["bitfinex-derivatives","BTCF0:USTF0",1609786891584,0.13632608,31287.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786893086,0.13632608,31287.0,31264.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609786893485,0.13632608,31287.0,31282.0,4.7627]
["bitfinex-derivatives","BTCF0:USTF0",1609786893686,0.14519,31292.0,31282.0,4.7627]
["bitfinex-derivatives","BTCF0:USTF0",1609786894086,0.14519,31292.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786894285,0.14519,31292.0,31291.0,4.98412608]
["bitfinex-derivatives","BTCF0:USTF0",1609786895187,0.13632608,31294.0,31291.0,4.98412608]
["bitfinex-derivatives","BTCF0:USTF0",1609786896486,0.2919,31304.0,31291.0,4.98412608]
["bitfinex-derivatives","BTCF0:USTF0",1609786896687,0.56720661,31312.0,31303.0,5.1358]
["bitfinex-derivatives","BTCF0:USTF0",1609786896886,0.56720661,31312.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786897086,0.56720661,31312.0,31288.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1609786897087,0.71352661,31312.0,31303.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1609786897287,0.14632,31312.0,31288.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1609786897486,0.14632,31312.0,31302.0,4.3865]
["bitfinex-derivatives","BTCF0:USTF0",1609786897687,0.14632,31312.0,31288.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1609786897886,0.14632,31312.0,31300.0,3.9546]
["bitfinex-derivatives","BTCF0:USTF0",1609786898086,0.14632,31312.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786898990,0.14632,31312.0,31308.0,4.0793]
["bitfinex-derivatives","BTCF0:USTF0",1609786900088,0.13632608,31309.0,31308.0,4.0793]
["bitfinex-derivatives","BTCF0:USTF0",1609786900388,0.14632,31312.0,31308.0,4.0793]
["bitfinex-derivatives","BTCF0:USTF0",1609786900789,0.14632,31312.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786900990,0.14632,31312.0,31311.0,3.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609786902092,0.13632608,31312.0,31311.0,3.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609786904893,0.13632608,31312.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786907401,0.13632608,31312.0,31311.0,4.8901]
["bitfinex-derivatives","BTCF0:USTF0",1609786924526,0.13632608,31312.0,31296.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1609786924742,0.13632608,31312.0,31297.0,4.0569]
["bitfinex-derivatives","BTCF0:USTF0",1609786924941,0.1479,31315.0,31297.0,4.0569]
["bitfinex-derivatives","BTCF0:USTF0",1609786925133,4.6849,31318.0,31297.0,4.0569]
["bitfinex-derivatives","BTCF0:USTF0",1609786926422,0.13632608,31298.0,31297.0,4.0569]
["bitfinex-derivatives","BTCF0:USTF0",1609786927730,0.13632608,31298.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786928334,0.13632608,31289.0,31281.0,3.6594]
["bitfinex-derivatives","BTCF0:USTF0",1609786929030,0.13632608,31289.0,31272.0,2.11560985]
["bitfinex-derivatives","BTCF0:USTF0",1609786929232,0.13632608,31289.0,31272.0,6.49990985]
["bitfinex-derivatives","BTCF0:USTF0",1609786929630,0.13632608,31289.0,31272.0,2.11560985]
["bitfinex-derivatives","BTCF0:USTF0",1609786930430,0.10027,31295.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786932338,0.13632608,31279.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786935341,0.12868,31288.0,31274.0,3.8598]
["bitfinex-derivatives","BTCF0:USTF0",1609786936345,0.13632608,31275.0,31274.0,3.99612608]
["bitfinex-derivatives","BTCF0:USTF0",1609786938246,0.13632608,31275.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786939347,0.13632608,31275.0,31271.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1609786939746,0.13632608,31275.0,31266.0,5.3122]
["bitfinex-derivatives","BTCF0:USTF0",1609786940348,0.13632608,31275.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786940749,0.12868,31288.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786940949,0.10027,31295.0,31275.0,4.6739]
["bitfinex-derivatives","BTCF0:USTF0",1609786941149,0.68798805,31299.0,31275.0,4.6739]
["bitfinex-derivatives","BTCF0:USTF0",1609786942454,0.68798805,31299.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786942850,0.96504175,31301.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786943254,0.96504175,31301.0,31281.0,0.75942608]
["bitfinex-derivatives","BTCF0:USTF0",1609786944451,0.13632608,31282.0,31281.0,0.75942608]
["bitfinex-derivatives","BTCF0:USTF0",1609786946452,0.11968,31290.0,31281.0,0.75942608]
["bitfinex-derivatives","BTCF0:USTF0",1609786946654,0.11968,31290.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786946854,0.83485811,31302.0,31289.0,5.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609786948255,0.14307,31302.0,31290.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609786948453,0.69308184,31305.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786948853,0.69308184,31305.0,31298.0,4.3553]
["bitfinex-derivatives","BTCF0:USTF0",1609786949655,0.12733,31309.0,31298.0,4.3553]
["bitfinex-derivatives","BTCF0:USTF0",1609786950357,0.12733,31309.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786950757,0.12733,31309.0,31303.0,4.803]
["bitfinex-derivatives","BTCF0:USTF0",1609786951958,0.12733,31309.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786952458,0.13632608,31301.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786953557,0.13632608,31301.0,31297.0,5.2404]
["bitfinex-derivatives","BTCF0:USTF0",1609786954459,0.13632608,31301.0,31298.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609786954858,0.12733,31309.0,31299.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609786955057,0.57950436,31313.0,31299.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609786955458,0.57950436,31313.0,31297.0,5.2404]
["bitfinex-derivatives","BTCF0:USTF0",1609786955658,0.67975436,31313.0,31297.0,5.2404]
["bitfinex-derivatives","BTCF0:USTF0",1609786956860,0.67975436,31313.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786957764,0.10025,31313.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786960864,0.13632608,31317.0,31312.0,5.33612608]
["bitfinex-derivatives","BTCF0:USTF0",1609786962868,0.13632608,31317.0,31316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786963069,0.13632608,31317.0,31305.0,5.3523]
["bitfinex-derivatives","BTCF0:USTF0",1609786963269,0.27008608,31317.0,31305.0,5.3523]
["bitfinex-derivatives","BTCF0:USTF0",1609786964872,0.13376,31317.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786965872,0.13376,31317.0,31305.0,5.3523]
["bitfinex-derivatives","BTCF0:USTF0",1609786966872,0.13376,31317.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786967071,0.13376,31317.0,31305.0,5.3523]
["bitfinex-derivatives","BTCF0:USTF0",1609786968476,0.12673,31317.0,31305.0,5.3523]
["bitfinex-derivatives","BTCF0:USTF0",1609786968876,0.12673,31317.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786970879,0.13632608,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786971281,0.24162608,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786974486,0.24162608,31310.0,31297.0,3.7973]
["bitfinex-derivatives","BTCF0:USTF0",1609786974885,0.1053,31310.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786976390,0.12673,31317.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786976590,5.1774,31321.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786976991,5.1774,31321.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786978891,0.13632608,31312.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786979294,0.24499608,31312.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786979492,0.10867,31312.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786984599,0.13632608,31317.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786984799,0.14767,31315.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786987005,0.13632608,31313.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786988406,0.13632608,31313.0,31311.0,0.72142608]
["bitfinex-derivatives","BTCF0:USTF0",1609786990610,0.13632608,31313.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786997418,0.14767,31315.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786997620,0.57776416,31331.0,31312.0,4.7021]
["bitfinex-derivatives","BTCF0:USTF0",1609786997818,0.57776416,31331.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786998020,0.72507416,31331.0,31324.0,4.6529]
["bitfinex-derivatives","BTCF0:USTF0",1609786999119,0.72507416,31331.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609786999821,0.14731,31331.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787001022,0.14731,31331.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787001023,3.87363608,31331.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787002024,0.28363608,31331.0,31315.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1609787002225,0.28363608,31331.0,31308.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1609787002426,0.28363608,31331.0,31318.0,3.753]
["bitfinex-derivatives","BTCF0:USTF0",1609787003026,0.13632608,31319.0,31318.0,3.753]
["bitfinex-derivatives","BTCF0:USTF0",1609787003830,0.13632608,31319.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787004031,0.14894,31321.0,31310.0,5.2377]
["bitfinex-derivatives","BTCF0:USTF0",1609787005029,0.14894,31321.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787007133,0.13632608,31315.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787007733,0.13632608,31315.0,31301.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1609787007934,0.13632608,31315.0,31297.0,3.7081]
["bitfinex-derivatives","BTCF0:USTF0",1609787009033,0.14894,31321.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787009334,4.6699,31322.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787011236,0.13632608,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787017844,0.13632608,31310.0,31302.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1609787018046,4.74392608,31310.0,31295.0,2.08021955]
["bitfinex-derivatives","BTCF0:USTF0",1609787018243,4.3637,31297.0,31295.0,2.08021955]
["bitfinex-derivatives","BTCF0:USTF0",1609787018644,0.13632608,31310.0,31295.0,2.08021955]
["bitfinex-derivatives","BTCF0:USTF0",1609787019243,0.13632608,31296.0,31295.0,1.62641955]
["bitfinex-derivatives","BTCF0:USTF0",1609787021048,0.13632608,31296.0,31283.0,4.8496]
["bitfinex-derivatives","BTCF0:USTF0",1609787021246,0.13632608,31296.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787021846,0.13632608,31296.0,31283.0,4.8496]
["bitfinex-derivatives","BTCF0:USTF0",1609787023150,5.49808,31302.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787025150,5.49808,31302.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787027152,0.13632608,31298.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787027551,0.72282608,31298.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787029454,0.72282608,31298.0,31283.0,4.8496]
["bitfinex-derivatives","BTCF0:USTF0",1609787029656,0.13632608,31298.0,31282.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1609787029854,4.3661,31292.0,31273.0,2.2596481]
["bitfinex-derivatives","BTCF0:USTF0",1609787030554,4.3661,31292.0,31276.0,2.07238035]
["bitfinex-derivatives","BTCF0:USTF0",1609787031154,4.3661,31292.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787033056,0.15465,31295.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787033257,0.15465,31295.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787035158,0.15465,31295.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787035358,0.2921,31301.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787035558,0.13528,31302.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787035758,3.5872,31304.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787036358,0.59911704,31306.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787036761,0.01950703,31306.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787037160,0.01950703,31306.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787038662,0.60848801,31312.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787039060,0.01948801,31312.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787039263,0.13632608,31306.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787039462,0.28434608,31306.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787041869,0.14802,31306.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787042269,0.01948741,31317.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787042670,0.01948741,31317.0,31305.0,0.27503608]
["bitfinex-derivatives","BTCF0:USTF0",1609787042871,0.0194829,31318.0,31305.0,0.27503608]
["bitfinex-derivatives","BTCF0:USTF0",1609787043069,0.50137574,31319.0,31305.0,0.27503608]
["bitfinex-derivatives","BTCF0:USTF0",1609787043270,0.50137574,31319.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787044272,5.2649,31326.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787045173,5.2649,31326.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787045473,0.69464836,31337.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787045875,1.5,31395.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787045876,4.6397,31332.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787046274,4.79689,31332.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787046474,4.79689,31332.0,31313.0,5.2567]
["bitfinex-derivatives","BTCF0:USTF0",1609787047173,4.79689,31332.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787048276,4.79689,31332.0,31313.0,5.2567]
["bitfinex-derivatives","BTCF0:USTF0",1609787048474,0.15719,31332.0,31305.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1609787048678,5.2133,31327.0,31301.0,4.3292]
["bitfinex-derivatives","BTCF0:USTF0",1609787048879,0.15719,31332.0,31298.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1609787049077,4.6379,31324.0,31296.0,3.7037]
["bitfinex-derivatives","BTCF0:USTF0",1609787049278,4.6379,31324.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787049777,0.13211,31325.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787050377,5.171,31318.0,31300.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1609787050578,0.11451,31318.0,31300.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1609787050778,4.5884,31301.0,31300.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1609787050977,4.69892,31301.0,31300.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1609787051179,4.83524608,31301.0,31300.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1609787051578,4.83524608,31301.0,31294.0,2.04369274]
["bitfinex-derivatives","BTCF0:USTF0",1609787051780,4.83524608,31301.0,31291.0,2.03902233]
["bitfinex-derivatives","BTCF0:USTF0",1609787052381,0.24684608,31301.0,31291.0,2.03902233]
["bitfinex-derivatives","BTCF0:USTF0",1609787053281,0.13632608,31292.0,31291.0,2.03902233]
["bitfinex-derivatives","BTCF0:USTF0",1609787055787,0.13632608,31292.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787057290,0.13632608,31287.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787059090,0.13632608,31287.0,31284.0,4.6596]
["bitfinex-derivatives","BTCF0:USTF0",1609787061294,0.13632608,31287.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787063194,0.13632608,31287.0,31286.0,4.86732608]
["bitfinex-derivatives","BTCF0:USTF0",1609787064197,0.13632608,31287.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787070707,0.13632608,31287.0,31286.0,5.37632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787072712,0.13582,31293.0,31286.0,5.37632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787072911,0.11052,31301.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787073113,0.69544371,31306.0,31292.0,5.0747]
["bitfinex-derivatives","BTCF0:USTF0",1609787073513,0.13632608,31300.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787073713,0.13632608,31300.0,31299.0,4.061]
["bitfinex-derivatives","BTCF0:USTF0",1609787073912,0.28103608,31300.0,31299.0,4.061]
["bitfinex-derivatives","BTCF0:USTF0",1609787074514,0.14471,31300.0,31299.0,4.061]
["bitfinex-derivatives","BTCF0:USTF0",1609787075515,0.14471,31300.0,31299.0,4.19732608]
["bitfinex-derivatives","BTCF0:USTF0",1609787077618,0.14471,31300.0,31299.0,4.061]
["bitfinex-derivatives","BTCF0:USTF0",1609787077818,0.12782,31307.0,31299.0,4.061]
["bitfinex-derivatives","BTCF0:USTF0",1609787078220,0.12782,31307.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787078422,0.12782,31307.0,31306.0,0.72782608]
["bitfinex-derivatives","BTCF0:USTF0",1609787078620,0.12782,31307.0,31306.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609787079023,0.69405846,31318.0,31306.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609787079841,0.69405846,31318.0,31300.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1609787080025,0.69405846,31318.0,31303.0,4.7649]
["bitfinex-derivatives","BTCF0:USTF0",1609787080243,0.11451,31318.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787080436,0.57939402,31324.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787081526,0.13211,31325.0,31311.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609787081725,0.57930131,31327.0,31311.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609787082126,0.57930131,31327.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787082526,0.57911631,31328.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787082726,0.57911631,31328.0,31311.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609787082925,0.72154631,31328.0,31311.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609787084127,0.13632608,31312.0,31311.0,4.24822608]
["bitfinex-derivatives","BTCF0:USTF0",1609787084527,0.13632608,31312.0,31300.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1609787084728,0.13632608,31312.0,31301.0,5.194]
["bitfinex-derivatives","BTCF0:USTF0",1609787085229,0.13632608,31312.0,31300.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1609787085429,0.13632608,31312.0,31292.0,4.66322]
["bitfinex-derivatives","BTCF0:USTF0",1609787086133,5.0082,31313.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787087734,5.0082,31313.0,31292.0,4.5121]
["bitfinex-derivatives","BTCF0:USTF0",1609787088235,0.13632608,31293.0,31292.0,4.5121]
["bitfinex-derivatives","BTCF0:USTF0",1609787088936,0.13632608,31293.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787089343,0.13632608,31293.0,31283.0,3.6997]
["bitfinex-derivatives","BTCF0:USTF0",1609787090237,0.13632608,31284.0,31283.0,3.6997]
["bitfinex-derivatives","BTCF0:USTF0",1609787090437,0.13632608,31284.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787090639,4.4885,31280.0,31270.0,2.0365946]
["bitfinex-derivatives","BTCF0:USTF0",1609787091641,0.13254,31280.0,31270.0,2.0365946]
["bitfinex-derivatives","BTCF0:USTF0",1609787091840,0.13254,31280.0,31271.0,3.6353]
["bitfinex-derivatives","BTCF0:USTF0",1609787092441,0.13254,31280.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787092942,0.13632608,31282.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787093944,0.09894,31287.0,31274.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1609787094446,0.09894,31287.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787095447,5.062,31296.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787095847,5.062,31296.0,31276.0,0.88062608]
["bitfinex-derivatives","BTCF0:USTF0",1609787096548,5.062,31296.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787098450,5.062,31296.0,31276.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1609787098649,0.13632608,31282.0,31276.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1609787100551,5.062,31296.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787102555,0.13632608,31279.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787103555,0.13632608,31279.0,31276.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1609787104557,0.13632608,31279.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787105059,0.13632608,31279.0,31276.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1609787105460,0.13632608,31279.0,31273.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1609787105660,0.13632608,31279.0,31267.0,4.6323]
["bitfinex-derivatives","BTCF0:USTF0",1609787106660,4.4434,31284.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787106960,4.4434,31284.0,31272.0,0.25980608]
["bitfinex-derivatives","BTCF0:USTF0",1609787108562,0.13632608,31273.0,31272.0,0.25980608]
["bitfinex-derivatives","BTCF0:USTF0",1609787109467,0.13632608,31273.0,31272.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1609787109862,0.13632608,31273.0,31264.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1609787110062,0.13632608,31273.0,31261.0,2.05105822]
["bitfinex-derivatives","BTCF0:USTF0",1609787110565,4.3092,31274.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787112464,0.1495,31283.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787112864,0.1495,31283.0,31270.0,4.8728]
["bitfinex-derivatives","BTCF0:USTF0",1609787114366,0.73859608,31291.0,31270.0,4.8728]
["bitfinex-derivatives","BTCF0:USTF0",1609787114766,0.73859608,31291.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787114967,0.15804,31291.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787115167,0.58020584,31294.0,31279.0,3.99642608]
["bitfinex-derivatives","BTCF0:USTF0",1609787116668,0.13632608,31280.0,31279.0,3.99642608]
["bitfinex-derivatives","BTCF0:USTF0",1609787123581,0.13632608,31280.0,31279.0,3.8601]
["bitfinex-derivatives","BTCF0:USTF0",1609787125484,0.13632608,31280.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787133997,0.13632608,31280.0,31279.0,4.9583]
["bitfinex-derivatives","BTCF0:USTF0",1609787134196,0.16,31291.0,31279.0,4.9583]
["bitfinex-derivatives","BTCF0:USTF0",1609787134396,0.2931,31296.0,31279.0,4.9583]
["bitfinex-derivatives","BTCF0:USTF0",1609787134598,0.43033,31298.0,31279.0,4.9583]
["bitfinex-derivatives","BTCF0:USTF0",1609787134796,0.43033,31298.0,31289.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1609787134998,0.43033,31298.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787135196,0.15143,31298.0,31290.0,4.5678]
["bitfinex-derivatives","BTCF0:USTF0",1609787135798,0.2926,31308.0,31290.0,4.5678]
["bitfinex-derivatives","BTCF0:USTF0",1609787136700,0.2926,31308.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787137099,0.57955412,31304.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787137299,0.57955412,31304.0,31297.0,3.7069]
["bitfinex-derivatives","BTCF0:USTF0",1609787138698,0.13632608,31298.0,31297.0,3.7069]
["bitfinex-derivatives","BTCF0:USTF0",1609787140602,0.13632608,31298.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787140802,0.13632608,31298.0,31289.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1609787141200,4.948,31302.0,31289.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1609787142804,0.13632608,31290.0,31289.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1609787145006,0.12182,31297.0,31289.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1609787145206,0.12182,31297.0,31275.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1609787145406,4.0487,31295.0,31283.0,4.3607]
["bitfinex-derivatives","BTCF0:USTF0",1609787146807,0.13632608,31284.0,31283.0,4.3607]
["bitfinex-derivatives","BTCF0:USTF0",1609787158329,0.11205,31290.0,31283.0,4.3607]
["bitfinex-derivatives","BTCF0:USTF0",1609787158531,0.58413909,31293.0,31283.0,4.3607]
["bitfinex-derivatives","BTCF0:USTF0",1609787158931,0.58413909,31293.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787160140,0.13632608,31295.0,31294.0,4.9728]
["bitfinex-derivatives","BTCF0:USTF0",1609787163138,0.13632608,31295.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787164140,0.13632608,31295.0,31294.0,3.5908]
["bitfinex-derivatives","BTCF0:USTF0",1609787173056,0.60351116,31302.0,31294.0,3.5908]
["bitfinex-derivatives","BTCF0:USTF0",1609787173656,0.60351116,31302.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787173857,0.60351116,31302.0,31298.0,0.74152608]
["bitfinex-derivatives","BTCF0:USTF0",1609787174258,0.60351116,31302.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787174562,0.60351116,31302.0,31301.0,4.2408]
["bitfinex-derivatives","BTCF0:USTF0",1609787174959,0.70280487,31304.0,31301.0,4.2408]
["bitfinex-derivatives","BTCF0:USTF0",1609787175658,0.83913095,31304.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787175859,0.70280487,31304.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787176259,0.10027,31304.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787176458,0.60249208,31306.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787177659,0.13632608,31304.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787182066,0.13632608,31304.0,31303.0,4.93472608]
["bitfinex-derivatives","BTCF0:USTF0",1609787182565,0.07632608,31304.0,31303.0,4.93472608]
["bitfinex-derivatives","BTCF0:USTF0",1609787182766,0.1127,31313.0,31303.0,4.93472608]
["bitfinex-derivatives","BTCF0:USTF0",1609787182966,0.60053427,31315.0,31303.0,4.93472608]
["bitfinex-derivatives","BTCF0:USTF0",1609787183167,0.60045113,31316.0,31303.0,4.93472608]
["bitfinex-derivatives","BTCF0:USTF0",1609787183567,0.60045113,31316.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787185667,0.13632608,31314.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787186172,0.28976608,31314.0,31312.0,0.71322608]
["bitfinex-derivatives","BTCF0:USTF0",1609787187983,0.28976608,31314.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787188972,0.28976608,31314.0,31313.0,4.344]
["bitfinex-derivatives","BTCF0:USTF0",1609787189375,0.15344,31314.0,31313.0,4.344]
["bitfinex-derivatives","BTCF0:USTF0",1609787189777,0.28976608,31314.0,31313.0,4.344]
["bitfinex-derivatives","BTCF0:USTF0",1609787190572,0.15344,31314.0,31313.0,4.344]
["bitfinex-derivatives","BTCF0:USTF0",1609787191475,0.59878058,31321.0,31313.0,4.344]
["bitfinex-derivatives","BTCF0:USTF0",1609787191878,0.59878058,31321.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787192581,0.01949431,31322.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787193781,0.13632608,31315.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787194183,0.28943608,31315.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787197891,0.28943608,31315.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787198692,0.28943608,31315.0,31308.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1609787199394,0.28943608,31315.0,31285.0,2.01207034]
["bitfinex-derivatives","BTCF0:USTF0",1609787199592,0.28943608,31315.0,31305.0,4.2969]
["bitfinex-derivatives","BTCF0:USTF0",1609787199792,0.15311,31315.0,31285.0,2.01207034]
["bitfinex-derivatives","BTCF0:USTF0",1609787199992,0.15311,31315.0,31304.0,4.2704]
["bitfinex-derivatives","BTCF0:USTF0",1609787200193,0.59852468,31324.0,31304.0,4.2704]
["bitfinex-derivatives","BTCF0:USTF0",1609787200393,0.13632608,31305.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787200793,0.13632608,31305.0,31304.0,4.64522608]
["bitfinex-derivatives","BTCF0:USTF0",1609787204101,0.13632608,31305.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787204303,0.13632608,31305.0,31300.0,3.92542608]
["bitfinex-derivatives","BTCF0:USTF0",1609787204501,0.13632608,31305.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787204901,0.13632608,31305.0,31304.0,5.1622]
["bitfinex-derivatives","BTCF0:USTF0",1609787207206,0.13632608,31305.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787207605,0.13632608,31305.0,31301.0,4.6345]
["bitfinex-derivatives","BTCF0:USTF0",1609787208806,0.13632608,31305.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787209005,0.13632608,31305.0,31304.0,4.071]
["bitfinex-derivatives","BTCF0:USTF0",1609787209205,0.5795184,31315.0,31304.0,4.071]
["bitfinex-derivatives","BTCF0:USTF0",1609787209407,0.5795184,31315.0,31300.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1609787209605,0.5795184,31315.0,31314.0,4.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609787210408,0.5795184,31315.0,31314.0,4.22882608]
["bitfinex-derivatives","BTCF0:USTF0",1609787211210,0.5802295,31326.0,31314.0,4.22882608]
["bitfinex-derivatives","BTCF0:USTF0",1609787212412,0.5802295,31326.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787212609,0.5802295,31326.0,31314.0,4.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609787212812,0.58026527,31332.0,31314.0,4.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609787214414,0.13632608,31315.0,31314.0,4.22882608]
["bitfinex-derivatives","BTCF0:USTF0",1609787215017,0.13249,31327.0,31314.0,4.22882608]
["bitfinex-derivatives","BTCF0:USTF0",1609787216215,0.13249,31327.0,31314.0,4.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609787216417,0.13632608,31315.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787217218,0.13632608,31315.0,31307.0,5.3082]
["bitfinex-derivatives","BTCF0:USTF0",1609787218421,0.11391,31319.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787218622,0.11391,31319.0,31307.0,5.3082]
["bitfinex-derivatives","BTCF0:USTF0",1609787220423,0.13632608,31308.0,31307.0,5.3082]
["bitfinex-derivatives","BTCF0:USTF0",1609787223823,0.13632608,31308.0,31300.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1609787224024,0.13632608,31308.0,31298.0,3.907]
["bitfinex-derivatives","BTCF0:USTF0",1609787224426,5.03457,31312.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787226427,0.13632608,31300.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787234139,0.1360066,31300.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787234540,0.1360066,31300.0,31283.0,2.04469825]
["bitfinex-derivatives","BTCF0:USTF0",1609787234741,4.8555066,31300.0,31286.0,4.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609787235341,0.1360066,31300.0,31284.0,2.04809497]
["bitfinex-derivatives","BTCF0:USTF0",1609787235543,5.04,31289.0,31284.0,2.04809497]
["bitfinex-derivatives","BTCF0:USTF0",1609787236345,5.04,31289.0,31277.0,2.05328048]
["bitfinex-derivatives","BTCF0:USTF0",1609787236542,0.13632608,31278.0,31277.0,2.05328048]
["bitfinex-derivatives","BTCF0:USTF0",1609787236743,3.93202608,31278.0,31277.0,2.05328048]
["bitfinex-derivatives","BTCF0:USTF0",1609787237544,3.93202608,31278.0,31271.0,2.4266042]
["bitfinex-derivatives","BTCF0:USTF0",1609787237545,3.93202608,31278.0,31271.0,2.05904606]
["bitfinex-derivatives","BTCF0:USTF0",1609787238447,0.13632608,31272.0,31271.0,2.05904606]
["bitfinex-derivatives","BTCF0:USTF0",1609787239147,0.13632608,31272.0,31262.0,4.18492608]
["bitfinex-derivatives","BTCF0:USTF0",1609787239347,0.13632608,31272.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787240547,0.13632608,31272.0,31255.0,5.2671]
["bitfinex-derivatives","BTCF0:USTF0",1609787240548,4.3741,31276.0,31255.0,5.2671]
["bitfinex-derivatives","BTCF0:USTF0",1609787240747,4.3741,31276.0,31256.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1609787240950,4.3741,31276.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787243049,0.13632608,31275.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787243453,0.13632608,31275.0,31264.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1609787243650,3.8634,31271.0,31264.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1609787245052,0.15866,31281.0,31264.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1609787245253,5.037,31265.0,31264.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1609787246156,5.037,31265.0,31256.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1609787246356,5.037,31265.0,31251.0,2.05284173]
["bitfinex-derivatives","BTCF0:USTF0",1609787247057,0.12767,31279.0,31251.0,2.05284173]
["bitfinex-derivatives","BTCF0:USTF0",1609787247257,0.12767,31279.0,31256.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1609787247258,9.0695,31270.0,31256.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1609787247456,3.6871,31257.0,31256.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1609787249159,3.82342608,31257.0,31256.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1609787249358,0.13632608,31257.0,31242.0,2.04512607]
["bitfinex-derivatives","BTCF0:USTF0",1609787249557,3.9515,31244.0,31242.0,2.04512607]
["bitfinex-derivatives","BTCF0:USTF0",1609787250159,3.9515,31244.0,31237.0,2.04908849]
["bitfinex-derivatives","BTCF0:USTF0",1609787250360,0.13886,31263.0,31237.0,2.04908849]
["bitfinex-derivatives","BTCF0:USTF0",1609787250558,3.7465,31238.0,31237.0,2.19995849]
["bitfinex-derivatives","BTCF0:USTF0",1609787251162,3.88282608,31238.0,31237.0,2.19995849]
["bitfinex-derivatives","BTCF0:USTF0",1609787251560,0.13632608,31238.0,31237.0,2.19995849]
["bitfinex-derivatives","BTCF0:USTF0",1609787251760,4.60822608,31238.0,31237.0,1.09555849]
["bitfinex-derivatives","BTCF0:USTF0",1609787252159,0.13632608,31238.0,31237.0,1.09555849]
["bitfinex-derivatives","BTCF0:USTF0",1609787252359,0.1106,31248.0,31237.0,0.94468849]
["bitfinex-derivatives","BTCF0:USTF0",1609787252561,0.1106,31248.0,31233.0,3.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609787252759,0.1106,31248.0,31216.0,2.23926786]
["bitfinex-derivatives","BTCF0:USTF0",1609787252960,0.2966,31255.0,31216.0,2.23926786]
["bitfinex-derivatives","BTCF0:USTF0",1609787253161,0.13632608,31227.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787254965,4.2981,31242.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787255165,0.13632608,31232.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787255366,4.2981,31242.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787255567,4.91245,31249.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787256368,0.11825,31249.0,31207.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609787256566,4.4965,31233.0,31209.0,4.5536]
["bitfinex-derivatives","BTCF0:USTF0",1609787257467,0.13632608,31227.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787257668,0.13632608,31227.0,31209.0,4.5536]
["bitfinex-derivatives","BTCF0:USTF0",1609787258067,0.90022608,31227.0,31209.0,4.5536]
["bitfinex-derivatives","BTCF0:USTF0",1609787258268,0.13632608,31227.0,31199.0,2.22826392]
["bitfinex-derivatives","BTCF0:USTF0",1609787258468,3.839,31224.0,31199.0,2.22826392]
["bitfinex-derivatives","BTCF0:USTF0",1609787258871,3.839,31224.0,31194.0,4.6881]
["bitfinex-derivatives","BTCF0:USTF0",1609787259269,3.839,31224.0,31196.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609787259471,3.839,31224.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787259670,0.15251,31242.0,31215.0,0.29015608]
["bitfinex-derivatives","BTCF0:USTF0",1609787259871,3.6887,31237.0,31215.0,0.29015608]
["bitfinex-derivatives","BTCF0:USTF0",1609787260575,0.48073239,31224.0,31215.0,0.29015608]
["bitfinex-derivatives","BTCF0:USTF0",1609787260975,4.1592,31222.0,31215.0,0.29015608]
["bitfinex-derivatives","BTCF0:USTF0",1609787261176,0.48073239,31224.0,31215.0,0.29015608]
["bitfinex-derivatives","BTCF0:USTF0",1609787261576,0.13632608,31216.0,31215.0,0.29015608]
["bitfinex-derivatives","BTCF0:USTF0",1609787261875,0.13632608,31216.0,31215.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1609787263277,5.1828,31232.0,31215.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1609787263479,0.14857,31235.0,31215.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1609787263679,0.14857,31235.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787265382,0.61,31234.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787265584,0.13632608,31219.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787265985,0.61,31234.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787267686,0.13632608,31219.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787271288,0.13632608,31219.0,31215.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1609787271688,0.13632608,31219.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787273591,0.13632608,31219.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787273891,0.48051737,31238.0,31218.0,0.25698608]
["bitfinex-derivatives","BTCF0:USTF0",1609787274092,0.48051737,31238.0,31218.0,5.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1609787274294,0.48051737,31238.0,31218.0,0.25698608]
["bitfinex-derivatives","BTCF0:USTF0",1609787274494,0.48051737,31238.0,31225.0,5.03525]
["bitfinex-derivatives","BTCF0:USTF0",1609787275493,0.48051737,31238.0,31225.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1609787275694,0.13632608,31227.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787276194,0.13632608,31227.0,31225.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1609787278399,0.13632608,31227.0,31225.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1609787278598,4.8137,31226.0,31225.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1609787279802,4.8137,31226.0,31218.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1609787280004,4.8137,31226.0,31203.0,3.971]
["bitfinex-derivatives","BTCF0:USTF0",1609787280409,0.13632608,31204.0,31203.0,3.971]
["bitfinex-derivatives","BTCF0:USTF0",1609787280606,0.13632608,31204.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787282106,0.13632608,31204.0,31195.0,3.8563]
["bitfinex-derivatives","BTCF0:USTF0",1609787282305,0.6355,31202.0,31195.0,3.8563]
["bitfinex-derivatives","BTCF0:USTF0",1609787282508,0.13632608,31196.0,31195.0,3.8563]
["bitfinex-derivatives","BTCF0:USTF0",1609787282709,0.13632608,31196.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787284309,4.6739,31210.0,31191.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1609787284508,0.13632608,31193.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787284710,0.13853,31219.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787284909,4.4853,31195.0,31191.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1609787286210,4.4853,31195.0,31191.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1609787286409,0.13632608,31192.0,31191.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1609787287212,4.41882608,31192.0,31174.0,2.05476378]
["bitfinex-derivatives","BTCF0:USTF0",1609787287615,4.41882608,31192.0,31173.0,2.06659011]
["bitfinex-derivatives","BTCF0:USTF0",1609787288417,0.13632608,31174.0,31173.0,2.06659011]
["bitfinex-derivatives","BTCF0:USTF0",1609787289214,0.13632608,31174.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787289416,5.2424,31193.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787289614,5.2424,31193.0,31171.0,0.27722608]
["bitfinex-derivatives","BTCF0:USTF0",1609787290515,5.2424,31193.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787290715,5.2424,31193.0,31182.0,0.25964608]
["bitfinex-derivatives","BTCF0:USTF0",1609787291916,5.2424,31193.0,31182.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609787292516,0.13632608,31183.0,31182.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609787294918,0.14057,31205.0,31182.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609787295324,0.4812159,31193.0,31182.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609787295721,0.4812159,31193.0,31181.0,4.954]
["bitfinex-derivatives","BTCF0:USTF0",1609787296122,0.13002,31205.0,31171.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1609787296323,0.13002,31205.0,31171.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1609787296524,3.9841,31202.0,31171.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609787299127,3.9841,31202.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787299930,3.9841,31202.0,31187.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1609787301130,3.9841,31202.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787303134,0.13632608,31192.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787310137,0.13632608,31192.0,31187.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1609787310438,0.13632608,31192.0,31182.0,3.7663]
["bitfinex-derivatives","BTCF0:USTF0",1609787311139,4.64182,31205.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787311639,4.64182,31205.0,31187.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1609787311839,0.13002,31205.0,31187.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1609787312039,4.8016,31197.0,31187.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1609787312440,4.8016,31197.0,31175.0,4.36341]
["bitfinex-derivatives","BTCF0:USTF0",1609787313248,4.8016,31197.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787313543,4.8016,31197.0,31179.0,0.29682608]
["bitfinex-derivatives","BTCF0:USTF0",1609787313744,0.12883,31205.0,31179.0,0.29682608]
["bitfinex-derivatives","BTCF0:USTF0",1609787313943,4.7529,31190.0,31179.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609787314142,0.12883,31205.0,31179.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609787314342,4.5307,31194.0,31179.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609787315144,0.13632608,31180.0,31179.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609787319048,0.13632608,31180.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787319647,0.13632608,31180.0,31168.0,3.9754]
["bitfinex-derivatives","BTCF0:USTF0",1609787321349,5.1664,31186.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787321549,5.1664,31186.0,31171.0,0.25823608]
["bitfinex-derivatives","BTCF0:USTF0",1609787321953,0.48127828,31189.0,31171.0,0.25823608]
["bitfinex-derivatives","BTCF0:USTF0",1609787322151,0.48127828,31189.0,31174.0,3.8529]
["bitfinex-derivatives","BTCF0:USTF0",1609787323251,3.734,31204.0,31174.0,3.8529]
["bitfinex-derivatives","BTCF0:USTF0",1609787323652,3.734,31204.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787323852,0.0098146,31208.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787324052,5.3279,31204.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787324453,5.48855,31204.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787324651,5.48855,31204.0,31187.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1609787325552,0.13632608,31188.0,31187.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1609787326653,5.48855,31204.0,31187.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1609787327554,5.48855,31204.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787327956,5.48855,31204.0,31187.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1609787328655,5.48855,31204.0,31183.0,4.8039]
["bitfinex-derivatives","BTCF0:USTF0",1609787329560,0.13632608,31190.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787330158,5.48855,31204.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787330557,5.48855,31204.0,31189.0,0.26296608]
["bitfinex-derivatives","BTCF0:USTF0",1609787331660,0.13632608,31190.0,31189.0,0.26296608]
["bitfinex-derivatives","BTCF0:USTF0",1609787333863,0.13632608,31190.0,31189.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1609787334264,5.09112608,31190.0,31189.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1609787335066,5.09112608,31190.0,31175.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1609787335566,4.9548,31190.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787335864,4.9548,31190.0,31179.0,0.23906608]
["bitfinex-derivatives","BTCF0:USTF0",1609787337570,0.13632608,31180.0,31179.0,0.23906608]
["bitfinex-derivatives","BTCF0:USTF0",1609787351584,0.13632608,31180.0,31179.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1609787351787,0.13632608,31180.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787352285,4.3034,31179.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787354293,4.3034,31179.0,31175.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1609787354791,4.3034,31179.0,31171.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1609787355003,4.3034,31179.0,31170.0,2.13939998]
["bitfinex-derivatives","BTCF0:USTF0",1609787355592,4.3034,31179.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787355793,4.3034,31179.0,31169.0,2.13994031]
["bitfinex-derivatives","BTCF0:USTF0",1609787357296,4.3034,31179.0,31167.0,2.14003377]
["bitfinex-derivatives","BTCF0:USTF0",1609787357693,4.3034,31179.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787359596,0.13632608,31173.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787359998,0.71602608,31173.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787360398,0.71602608,31173.0,31171.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1609787360597,0.13632608,31173.0,31171.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1609787360798,5.1185,31172.0,31166.0,2.13931564]
["bitfinex-derivatives","BTCF0:USTF0",1609787360997,0.13632608,31173.0,31166.0,2.13931564]
["bitfinex-derivatives","BTCF0:USTF0",1609787361199,5.0336,31167.0,31166.0,2.13931564]
["bitfinex-derivatives","BTCF0:USTF0",1609787361598,5.16992608,31167.0,31166.0,2.13931564]
["bitfinex-derivatives","BTCF0:USTF0",1609787362200,5.31656608,31167.0,31166.0,2.13931564]
["bitfinex-derivatives","BTCF0:USTF0",1609787362401,5.31656608,31167.0,31166.0,1.38531564]
["bitfinex-derivatives","BTCF0:USTF0",1609787362600,5.31656608,31167.0,31166.0,1.31511564]
["bitfinex-derivatives","BTCF0:USTF0",1609787362800,5.31656608,31167.0,31159.0,2.33500162]
["bitfinex-derivatives","BTCF0:USTF0",1609787363603,0.13632608,31160.0,31159.0,2.33500162]
["bitfinex-derivatives","BTCF0:USTF0",1609787363802,0.24190608,31160.0,31159.0,2.33500162]
["bitfinex-derivatives","BTCF0:USTF0",1609787364004,0.79020608,31160.0,31146.0,3.11333549]
["bitfinex-derivatives","BTCF0:USTF0",1609787364203,0.24190608,31160.0,31134.0,2.47164307]
["bitfinex-derivatives","BTCF0:USTF0",1609787364403,4.0882,31140.0,31134.0,2.47164307]
["bitfinex-derivatives","BTCF0:USTF0",1609787364803,0.24190608,31160.0,31134.0,2.47164307]
["bitfinex-derivatives","BTCF0:USTF0",1609787365007,5.1368,31148.0,31134.0,2.62790307]
["bitfinex-derivatives","BTCF0:USTF0",1609787365605,5.1368,31148.0,31134.0,0.29258608]
["bitfinex-derivatives","BTCF0:USTF0",1609787365804,5.1368,31148.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787366305,0.48195868,31145.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787367610,5.1368,31148.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787367808,0.13632608,31139.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787368517,4.45672608,31139.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787368809,4.3204,31139.0,31134.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1609787369710,4.3204,31139.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787371712,0.13632608,31138.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787372415,0.13632608,31138.0,31134.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1609787372618,0.13632608,31138.0,31130.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609787372816,4.4672,31134.0,31130.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609787373716,0.13632608,31131.0,31130.0,0.49232608]
["bitfinex-derivatives","BTCF0:USTF0",1609787376119,4.9284,31142.0,31130.0,0.49232608]
["bitfinex-derivatives","BTCF0:USTF0",1609787376319,4.9284,31142.0,31130.0,0.64459608]
["bitfinex-derivatives","BTCF0:USTF0",1609787376824,0.15637567,31167.0,31130.0,0.64459608]
["bitfinex-derivatives","BTCF0:USTF0",1609787377026,4.86618,31160.0,31130.0,4.49899608]
["bitfinex-derivatives","BTCF0:USTF0",1609787377221,4.7606,31160.0,31130.0,4.49899608]
["bitfinex-derivatives","BTCF0:USTF0",1609787377721,4.7606,31160.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787377921,4.7606,31160.0,31144.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1609787379725,0.13632608,31145.0,31144.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1609787383431,0.13632608,31145.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787387637,0.13632608,31145.0,31130.0,4.36267]
["bitfinex-derivatives","BTCF0:USTF0",1609787387838,0.13632608,31131.0,31130.0,0.64459608]
["bitfinex-derivatives","BTCF0:USTF0",1609787388238,4.71822608,31131.0,31130.0,0.64459608]
["bitfinex-derivatives","BTCF0:USTF0",1609787388439,4.5819,31131.0,31130.0,0.50827]
["bitfinex-derivatives","BTCF0:USTF0",1609787389839,4.5819,31131.0,31130.0,0.64459608]
["bitfinex-derivatives","BTCF0:USTF0",1609787392041,0.13632608,31133.0,31130.0,0.50827]
["bitfinex-derivatives","BTCF0:USTF0",1609787392240,4.3812,31131.0,31130.0,0.50827]
["bitfinex-derivatives","BTCF0:USTF0",1609787393842,4.3812,31131.0,31130.0,0.64459608]
["bitfinex-derivatives","BTCF0:USTF0",1609787394042,0.13632608,31133.0,31130.0,0.64459608]
["bitfinex-derivatives","BTCF0:USTF0",1609787396642,0.13632608,31133.0,31130.0,0.50827]
["bitfinex-derivatives","BTCF0:USTF0",1609787398944,5.3373,31131.0,31130.0,0.50827]
["bitfinex-derivatives","BTCF0:USTF0",1609787403953,0.13632608,31133.0,31130.0,0.50827]
["bitfinex-derivatives","BTCF0:USTF0",1609787405051,0.13632608,31133.0,31130.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1609787405452,0.7481,31132.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787405651,0.13632608,31133.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787405852,4.6288,31130.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787406053,0.13632608,31127.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787410160,0.75332608,31127.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787410459,0.75332608,31127.0,31123.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1609787410658,0.13632608,31127.0,31123.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1609787411461,4.7792,31125.0,31123.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1609787412261,0.13632608,31127.0,31123.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1609787412665,0.13632608,31127.0,31123.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1609787413263,0.13632608,31127.0,31123.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1609787414864,5.0897,31124.0,31123.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1609787417666,5.0897,31124.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787417969,0.13632608,31127.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787418168,0.13632608,31127.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787418368,0.13632608,31127.0,31123.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1609787418568,5.0473,31124.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787418769,5.52957916,31124.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787419769,5.0473,31124.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787421571,0.13632608,31127.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787422172,0.13632608,31122.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787422976,4.6758,31136.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787424079,0.13632608,31122.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787432084,0.13632608,31122.0,31118.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1609787432285,0.13632608,31122.0,31114.0,4.3373]
["bitfinex-derivatives","BTCF0:USTF0",1609787432885,0.13632608,31122.0,31112.0,2.13775977]
["bitfinex-derivatives","BTCF0:USTF0",1609787434089,5.0001,31126.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787434386,5.0001,31126.0,31120.0,0.29599608]
["bitfinex-derivatives","BTCF0:USTF0",1609787436090,0.13632608,31121.0,31120.0,0.29599608]
["bitfinex-derivatives","BTCF0:USTF0",1609787436792,0.13632608,31121.0,31120.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1609787438791,0.79712608,31121.0,31120.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1609787439395,0.79712608,31121.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787439596,0.13632608,31121.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787439793,3.8923,31118.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787440193,0.13632608,31114.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787441695,0.13632608,31114.0,31108.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1609787441897,0.13632608,31114.0,31106.0,2.13974045]
["bitfinex-derivatives","BTCF0:USTF0",1609787442295,4.8265,31110.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787444298,4.96282608,31110.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787446803,0.13632608,31110.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787448705,5.36212608,31110.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787449306,5.36212608,31110.0,31109.0,0.26480608]
["bitfinex-derivatives","BTCF0:USTF0",1609787455716,0.13632608,31110.0,31109.0,0.26480608]
["bitfinex-derivatives","BTCF0:USTF0",1609787462724,4.74912608,31110.0,31109.0,0.26480608]
["bitfinex-derivatives","BTCF0:USTF0",1609787466432,0.13632608,31110.0,31109.0,0.26480608]
["bitfinex-derivatives","BTCF0:USTF0",1609787467631,4.888,31119.0,31109.0,0.26480608]
["bitfinex-derivatives","BTCF0:USTF0",1609787467831,0.48230853,31122.0,31112.0,4.2371]
["bitfinex-derivatives","BTCF0:USTF0",1609787468032,0.48230853,31122.0,31113.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609787468543,0.48230853,31122.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787468739,0.5918343,31127.0,31121.0,0.23180659]
["bitfinex-derivatives","BTCF0:USTF0",1609787468942,0.5918343,31127.0,31123.0,4.9764]
["bitfinex-derivatives","BTCF0:USTF0",1609787469337,0.5277343,31127.0,31123.0,4.9764]
["bitfinex-derivatives","BTCF0:USTF0",1609787470236,0.0191371,31129.0,31123.0,4.9764]
["bitfinex-derivatives","BTCF0:USTF0",1609787470535,0.0191371,31129.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787470736,0.0191371,31129.0,31128.0,0.27477608]
["bitfinex-derivatives","BTCF0:USTF0",1609787471237,0.60524094,31131.0,31128.0,0.27477608]
["bitfinex-derivatives","BTCF0:USTF0",1609787471438,0.34284094,31131.0,31128.0,0.27477608]
["bitfinex-derivatives","BTCF0:USTF0",1609787471641,0.11457,31146.0,31132.0,5.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609787471837,0.83814354,31151.0,31132.0,5.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609787472637,0.83814354,31151.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787473037,0.23594354,31151.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787473237,0.23594354,31151.0,31144.0,5.3504]
["bitfinex-derivatives","BTCF0:USTF0",1609787473438,0.95301734,31160.0,31144.0,5.3504]
["bitfinex-derivatives","BTCF0:USTF0",1609787474238,0.95301734,31160.0,31144.0,4.86836629]
["bitfinex-derivatives","BTCF0:USTF0",1609787474438,0.95301734,31160.0,31145.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609787474639,0.95301734,31160.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787474840,1.17458989,31166.0,31151.0,0.27566608]
["bitfinex-derivatives","BTCF0:USTF0",1609787475439,1.17458989,31166.0,31153.0,4.3839]
["bitfinex-derivatives","BTCF0:USTF0",1609787476340,0.46967306,31164.0,31153.0,4.3839]
["bitfinex-derivatives","BTCF0:USTF0",1609787476542,0.13632608,31166.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787477341,0.13632608,31166.0,31153.0,4.3839]
["bitfinex-derivatives","BTCF0:USTF0",1609787477941,0.13632608,31166.0,31151.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1609787478143,0.13632608,31166.0,31161.0,3.6159]
["bitfinex-derivatives","BTCF0:USTF0",1609787478341,0.13632608,31166.0,31161.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1609787478542,0.13632608,31166.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787478742,0.13632608,31166.0,31165.0,0.65692608]
["bitfinex-derivatives","BTCF0:USTF0",1609787480246,0.11836,31180.0,31165.0,0.65692608]
["bitfinex-derivatives","BTCF0:USTF0",1609787480444,0.11836,31180.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787480644,0.11836,31180.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787480846,0.95334634,31186.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787481346,0.95334634,31186.0,31179.0,0.80122608]
["bitfinex-derivatives","BTCF0:USTF0",1609787482348,0.24744634,31186.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787482548,0.24744634,31186.0,31185.0,3.80562608]
["bitfinex-derivatives","BTCF0:USTF0",1609787482950,0.13632608,31191.0,31185.0,3.80562608]
["bitfinex-derivatives","BTCF0:USTF0",1609787483849,0.70409834,31197.0,31185.0,3.6693]
["bitfinex-derivatives","BTCF0:USTF0",1609787484250,1.06952888,31201.0,31185.0,3.6693]
["bitfinex-derivatives","BTCF0:USTF0",1609787484251,0.70406309,31209.0,31185.0,3.6693]
["bitfinex-derivatives","BTCF0:USTF0",1609787484649,0.70406309,31209.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787485650,0.70406309,31209.0,31184.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1609787485852,3.8965,31185.0,31184.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1609787486052,3.8965,31185.0,31177.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1609787486252,3.8965,31185.0,31177.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1609787486453,4.12985,31185.0,31155.0,5.0738]
["bitfinex-derivatives","BTCF0:USTF0",1609787486652,5.0326,31162.0,31154.0,2.11339622]
["bitfinex-derivatives","BTCF0:USTF0",1609787486852,0.13632608,31155.0,31154.0,2.11339622]
["bitfinex-derivatives","BTCF0:USTF0",1609787488154,0.13632608,31155.0,31145.0,4.7305]
["bitfinex-derivatives","BTCF0:USTF0",1609787488354,0.13632608,31155.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787488554,4.4029,31161.0,31129.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1609787488756,4.4029,31161.0,31129.0,4.25487]
["bitfinex-derivatives","BTCF0:USTF0",1609787488955,4.4029,31161.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787490957,4.4029,31161.0,31145.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1609787491358,4.4029,31161.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787493259,4.4029,31161.0,31145.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1609787493458,4.4029,31161.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787493658,4.4029,31161.0,31145.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1609787494261,4.4029,31161.0,31129.0,4.25487]
["bitfinex-derivatives","BTCF0:USTF0",1609787494462,0.1771,31160.0,31129.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1609787494665,4.8073,31148.0,31129.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1609787495063,4.8073,31148.0,31121.0,4.0334]
["bitfinex-derivatives","BTCF0:USTF0",1609787495363,4.8073,31148.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787495763,4.8073,31148.0,31135.0,0.28854608]
["bitfinex-derivatives","BTCF0:USTF0",1609787496964,4.8073,31148.0,31135.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1609787497465,0.11407,31154.0,31135.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1609787497666,4.9222,31136.0,31135.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1609787498068,5.05852608,31136.0,31135.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1609787499067,5.05852608,31136.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787499970,0.13632608,31127.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787500172,0.80652608,31127.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787501370,0.14185,31147.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787501970,0.13632608,31139.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787502170,0.14185,31147.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787502571,5.23081863,31163.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787503371,0.56171863,31163.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787503570,5.3422,31152.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787503772,0.23504669,31137.0,31125.0,5.1473]
["bitfinex-derivatives","BTCF0:USTF0",1609787503971,0.23504669,31137.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787504172,0.23504669,31137.0,31136.0,0.25594608]
["bitfinex-derivatives","BTCF0:USTF0",1609787504373,0.13632608,31142.0,31136.0,0.25594608]
["bitfinex-derivatives","BTCF0:USTF0",1609787505877,5.2083,31141.0,31136.0,0.25594608]
["bitfinex-derivatives","BTCF0:USTF0",1609787506077,5.2083,31141.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787507981,5.34462608,31141.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787508482,5.2083,31141.0,31136.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1609787509084,5.2083,31141.0,31129.0,2.11263558]
["bitfinex-derivatives","BTCF0:USTF0",1609787509486,0.38789,31166.0,31129.0,2.11263558]
["bitfinex-derivatives","BTCF0:USTF0",1609787509687,4.4494,31151.0,31125.0,2.11273857]
["bitfinex-derivatives","BTCF0:USTF0",1609787510090,4.4494,31151.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787510287,0.1771,31165.0,31131.0,0.25572608]
["bitfinex-derivatives","BTCF0:USTF0",1609787510486,4.5239,31142.0,31131.0,0.25572608]
["bitfinex-derivatives","BTCF0:USTF0",1609787511990,0.13632608,31132.0,31131.0,0.25572608]
["bitfinex-derivatives","BTCF0:USTF0",1609787514797,0.67742608,31132.0,31131.0,0.25572608]
["bitfinex-derivatives","BTCF0:USTF0",1609787515199,0.67742608,31132.0,31131.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609787515597,0.67742608,31132.0,31124.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1609787516096,0.5411,31132.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787516597,0.5411,31132.0,31125.0,0.29361608]
["bitfinex-derivatives","BTCF0:USTF0",1609787518098,0.13632608,31126.0,31125.0,0.29361608]
["bitfinex-derivatives","BTCF0:USTF0",1609787518298,0.65402608,31126.0,31125.0,0.29361608]
["bitfinex-derivatives","BTCF0:USTF0",1609787519699,0.5177,31126.0,31125.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1609787520300,0.65402608,31126.0,31125.0,0.29361608]
["bitfinex-derivatives","BTCF0:USTF0",1609787523208,0.13632608,31126.0,31125.0,0.29361608]
["bitfinex-derivatives","BTCF0:USTF0",1609787529613,0.13632608,31126.0,31125.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1609787530010,0.13632608,31126.0,31114.0,2.1223754]
["bitfinex-derivatives","BTCF0:USTF0",1609787530210,3.6698,31115.0,31114.0,2.1223754]
["bitfinex-derivatives","BTCF0:USTF0",1609787530411,3.6698,31115.0,31114.0,2.25870148]
["bitfinex-derivatives","BTCF0:USTF0",1609787530612,3.6698,31115.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787531814,0.13632608,31118.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787532314,0.13632608,31118.0,31114.0,0.29428608]
["bitfinex-derivatives","BTCF0:USTF0",1609787532614,0.13632608,31118.0,31114.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1609787533715,4.4181,31116.0,31114.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1609787534015,0.13632608,31118.0,31114.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1609787534316,4.4418,31115.0,31114.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1609787537426,4.4418,31115.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787538324,0.13632608,31118.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787538523,5.10372608,31113.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787538724,5.10372608,31113.0,31112.0,0.24084608]
["bitfinex-derivatives","BTCF0:USTF0",1609787539225,5.10372608,31113.0,31112.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1609787540529,0.13632608,31113.0,31112.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1609787544232,0.13632608,31113.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787544834,0.48219108,31130.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787544835,4.0739,31127.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787545235,4.0739,31127.0,31110.0,0.26377608]
["bitfinex-derivatives","BTCF0:USTF0",1609787546036,4.0739,31127.0,31111.0,2.13618732]
["bitfinex-derivatives","BTCF0:USTF0",1609787546437,4.0739,31127.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787546837,4.0739,31127.0,31126.0,0.27449608]
["bitfinex-derivatives","BTCF0:USTF0",1609787548241,0.13632608,31132.0,31126.0,0.27449608]
["bitfinex-derivatives","BTCF0:USTF0",1609787548440,5.3838,31134.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787550042,0.58055788,31156.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787550444,0.58055788,31156.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787550643,0.58055788,31156.0,31141.0,0.27174608]
["bitfinex-derivatives","BTCF0:USTF0",1609787550842,0.48186578,31151.0,31141.0,0.27174608]
["bitfinex-derivatives","BTCF0:USTF0",1609787551443,0.5353,31149.0,31141.0,0.27174608]
["bitfinex-derivatives","BTCF0:USTF0",1609787552544,0.5353,31149.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787553448,0.58165818,31160.0,31141.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1609787554049,0.99675105,31162.0,31141.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1609787554050,0.87966706,31162.0,31141.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1609787554547,0.13632608,31142.0,31141.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1609787555960,0.13632608,31142.0,31134.0,4.3429]
["bitfinex-derivatives","BTCF0:USTF0",1609787556453,0.13632608,31142.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787556653,0.13632608,31135.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787565067,5.0262,31133.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787565771,5.0262,31133.0,31126.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1609787566267,5.0262,31133.0,31123.0,2.13896398]
["bitfinex-derivatives","BTCF0:USTF0",1609787566669,0.13632608,31124.0,31123.0,2.27529006]
["bitfinex-derivatives","BTCF0:USTF0",1609787567371,0.13632608,31124.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787572381,5.06252608,31124.0,31123.0,0.27818608]
["bitfinex-derivatives","BTCF0:USTF0",1609787573992,0.13632608,31124.0,31123.0,0.27818608]
["bitfinex-derivatives","BTCF0:USTF0",1609787574192,5.2296,31141.0,31123.0,0.27818608]
["bitfinex-derivatives","BTCF0:USTF0",1609787574401,0.58018282,31146.0,31123.0,0.27818608]
["bitfinex-derivatives","BTCF0:USTF0",1609787574602,0.58018282,31146.0,31124.0,4.7545]
["bitfinex-derivatives","BTCF0:USTF0",1609787575197,0.58018282,31146.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787575585,0.56018282,31146.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787575785,0.49238282,31146.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787576185,0.35848282,31146.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787576386,0.69682554,31151.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787576785,0.69682554,31151.0,31144.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1609787577185,0.69682554,31151.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787577386,0.61812288,31155.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787577685,0.13632608,31155.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787577886,0.70102519,31172.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787578787,4.6521,31170.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787579189,4.6521,31170.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787580991,4.6521,31170.0,31158.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1609787581193,0.13632608,31159.0,31158.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1609787581591,4.65942608,31159.0,31158.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1609787582496,0.13632608,31159.0,31158.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1609787583892,0.68132608,31159.0,31158.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1609787585095,0.68132608,31159.0,31144.0,4.28302]
["bitfinex-derivatives","BTCF0:USTF0",1609787585293,0.2989,31174.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787585495,5.2842,31153.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787587195,0.13632608,31151.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787587793,0.13632608,31151.0,31144.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1609787588195,0.13632608,31151.0,31137.0,2.13222853]
["bitfinex-derivatives","BTCF0:USTF0",1609787588396,5.2288,31144.0,31137.0,2.13222853]
["bitfinex-derivatives","BTCF0:USTF0",1609787588795,5.2288,31144.0,31135.0,2.13191523]
["bitfinex-derivatives","BTCF0:USTF0",1609787589195,0.13632608,31136.0,31135.0,2.13191523]
["bitfinex-derivatives","BTCF0:USTF0",1609787590398,0.13632608,31136.0,31127.0,2.13199465]
["bitfinex-derivatives","BTCF0:USTF0",1609787591297,0.13632608,31128.0,31127.0,2.13199465]
["bitfinex-derivatives","BTCF0:USTF0",1609787592602,0.10336,31141.0,31127.0,2.13199465]
["bitfinex-derivatives","BTCF0:USTF0",1609787592802,0.10336,31141.0,31123.0,0.27818608]
["bitfinex-derivatives","BTCF0:USTF0",1609787593203,3.98274,31150.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787593403,0.13284,31150.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787594605,0.13284,31150.0,31140.0,3.6451]
["bitfinex-derivatives","BTCF0:USTF0",1609787594805,0.2888,31155.0,31140.0,3.6451]
["bitfinex-derivatives","BTCF0:USTF0",1609787595205,0.2888,31155.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787596107,0.48194612,31146.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787597106,4.8832,31144.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787597308,5.01952608,31144.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787598317,5.01952608,31144.0,31138.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1609787598707,5.01952608,31144.0,31131.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1609787599112,5.01952608,31144.0,31129.0,2.1319757]
["bitfinex-derivatives","BTCF0:USTF0",1609787599309,0.13632608,31130.0,31129.0,2.26830178]
["bitfinex-derivatives","BTCF0:USTF0",1609787599508,0.13632608,31130.0,31129.0,2.1319757]
["bitfinex-derivatives","BTCF0:USTF0",1609787599710,0.13632608,31130.0,31123.0,2.66146765]
["bitfinex-derivatives","BTCF0:USTF0",1609787599711,5.1794,31129.0,31124.0,2.13294142]
["bitfinex-derivatives","BTCF0:USTF0",1609787600809,0.11781,31144.0,31124.0,2.13294142]
["bitfinex-derivatives","BTCF0:USTF0",1609787601209,0.11781,31144.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787603310,0.13632608,31139.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787603511,0.68492608,31139.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787603711,0.68492608,31139.0,31130.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1609787604713,0.13632608,31139.0,31130.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1609787604914,0.13632608,31139.0,31134.0,4.9951]
["bitfinex-derivatives","BTCF0:USTF0",1609787605314,0.11781,31144.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787605716,0.11354,31151.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787606216,5.1833,31157.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787607318,0.13632608,31138.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787611523,5.07752608,31138.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787611924,5.07752608,31138.0,31130.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1609787612122,5.07752608,31138.0,31126.0,5.3592]
["bitfinex-derivatives","BTCF0:USTF0",1609787613422,4.9412,31138.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787614426,4.9412,31138.0,31131.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1609787615326,0.14837,31149.0,31132.0,4.5576]
["bitfinex-derivatives","BTCF0:USTF0",1609787615725,0.48185879,31151.0,31132.0,4.5576]
["bitfinex-derivatives","BTCF0:USTF0",1609787617427,0.13632608,31133.0,31132.0,4.5576]
["bitfinex-derivatives","BTCF0:USTF0",1609787617727,0.13632608,31133.0,31131.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1609787619130,5.1509,31132.0,31131.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1609787619332,5.1509,31132.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787624739,5.1509,31132.0,31123.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1609787624939,0.13632608,31133.0,31117.0,2.13469052]
["bitfinex-derivatives","BTCF0:USTF0",1609787625141,4.133,31125.0,31117.0,2.27920052]
["bitfinex-derivatives","BTCF0:USTF0",1609787625343,4.133,31125.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787627343,0.13632608,31121.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787628744,0.89862608,31121.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787630551,0.13632608,31121.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787630752,3.6802,31132.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787631051,3.6802,31132.0,31117.0,3.84911]
["bitfinex-derivatives","BTCF0:USTF0",1609787631550,3.6802,31132.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787631750,3.6802,31132.0,31129.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1609787633553,0.13632608,31130.0,31129.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1609787636858,0.13632608,31130.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787638761,4.8168,31129.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787644168,4.8168,31129.0,31117.0,2.28024233]
["bitfinex-derivatives","BTCF0:USTF0",1609787645067,0.13632608,31130.0,31117.0,2.28024233]
["bitfinex-derivatives","BTCF0:USTF0",1609787645468,0.13632608,31130.0,31117.0,7.67334233]
["bitfinex-derivatives","BTCF0:USTF0",1609787645868,4.7295,31138.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787647772,0.13632608,31121.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787650375,0.81552608,31121.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787651478,0.81552608,31121.0,31120.0,2.28044477]
["bitfinex-derivatives","BTCF0:USTF0",1609787652781,0.81552608,31121.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787655783,0.13632608,31121.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787655984,0.13632608,31121.0,31120.0,5.30042608]
["bitfinex-derivatives","BTCF0:USTF0",1609787657789,0.13632608,31121.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787659388,0.68212608,31121.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787660791,0.13632608,31121.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787661193,0.13632608,31121.0,31120.0,5.17792608]
["bitfinex-derivatives","BTCF0:USTF0",1609787663797,0.13632608,31121.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787665801,4.97702608,31121.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787666000,0.13632608,31121.0,31118.0,2.1505601]
["bitfinex-derivatives","BTCF0:USTF0",1609787666201,0.13632608,31121.0,31119.0,3.9965]
["bitfinex-derivatives","BTCF0:USTF0",1609787668104,0.13632608,31121.0,31117.0,2.29427451]
["bitfinex-derivatives","BTCF0:USTF0",1609787668704,0.5726,31120.0,31117.0,2.29427451]
["bitfinex-derivatives","BTCF0:USTF0",1609787669006,0.13632608,31121.0,31117.0,2.29427451]
["bitfinex-derivatives","BTCF0:USTF0",1609787670007,0.13632608,31121.0,31117.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1609787670707,0.13632608,31121.0,31116.0,2.14983578]
["bitfinex-derivatives","BTCF0:USTF0",1609787670907,0.13632608,31121.0,31115.0,2.14886782]
["bitfinex-derivatives","BTCF0:USTF0",1609787671909,0.13632608,31116.0,31115.0,2.14886782]
["bitfinex-derivatives","BTCF0:USTF0",1609787675911,0.13632608,31116.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787675912,0.13632608,31116.0,31114.0,2.28472518]
["bitfinex-derivatives","BTCF0:USTF0",1609787678015,4.9995,31125.0,31114.0,2.28472518]
["bitfinex-derivatives","BTCF0:USTF0",1609787679014,0.13489038,31135.0,31114.0,2.28472518]
["bitfinex-derivatives","BTCF0:USTF0",1609787679214,0.13489038,31135.0,31116.0,3.6102]
["bitfinex-derivatives","BTCF0:USTF0",1609787680016,0.13489038,31135.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787681018,0.12499,31135.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787681417,5.3174,31137.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787685122,0.13632608,31138.0,31126.0,2.14674858]
["bitfinex-derivatives","BTCF0:USTF0",1609787686121,0.13632608,31127.0,31126.0,2.14674858]
["bitfinex-derivatives","BTCF0:USTF0",1609787686923,0.13632608,31127.0,31125.0,2.14657409]
["bitfinex-derivatives","BTCF0:USTF0",1609787688926,0.13632608,31127.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787689127,4.1956,31124.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787689325,0.13632608,31127.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787690626,0.13472,31134.0,31119.0,2.14653944]
["bitfinex-derivatives","BTCF0:USTF0",1609787691127,7.8439,31133.0,31119.0,2.14653944]
["bitfinex-derivatives","BTCF0:USTF0",1609787691327,0.13472,31134.0,31119.0,2.14653944]
["bitfinex-derivatives","BTCF0:USTF0",1609787691729,0.00989024,31141.0,31119.0,2.14653944]
["bitfinex-derivatives","BTCF0:USTF0",1609787691927,4.0547,31123.0,31119.0,2.14653944]
["bitfinex-derivatives","BTCF0:USTF0",1609787692127,0.00989024,31141.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787692527,3.9248,31123.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787692927,3.9248,31123.0,31119.0,2.14653944]
["bitfinex-derivatives","BTCF0:USTF0",1609787693629,3.9248,31123.0,31118.0,2.14679207]
["bitfinex-derivatives","BTCF0:USTF0",1609787694130,0.13632608,31119.0,31118.0,2.14679207]
["bitfinex-derivatives","BTCF0:USTF0",1609787696235,5.1843,31118.0,31116.0,2.28311196]
["bitfinex-derivatives","BTCF0:USTF0",1609787696937,5.1843,31118.0,31117.0,2.14675762]
["bitfinex-derivatives","BTCF0:USTF0",1609787697233,5.1843,31118.0,31117.0,2.25535762]
["bitfinex-derivatives","BTCF0:USTF0",1609787700538,5.1843,31118.0,31117.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1609787701640,0.13632608,31119.0,31117.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1609787701846,4.0518,31126.0,31117.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1609787702048,0.0294005,31139.0,31117.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1609787702258,0.13632608,31128.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787703039,0.0294005,31139.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787703843,5.1038,31140.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787704043,0.16060174,31142.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787704243,0.16060174,31142.0,31130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787704443,4.765,31131.0,31130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787706247,4.90132608,31131.0,31124.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1609787706446,0.13632608,31131.0,31124.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1609787706947,4.99912608,31131.0,31124.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1609787708148,0.13632608,31125.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787709349,4.6021,31123.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787709753,4.6021,31123.0,31121.0,2.14658077]
["bitfinex-derivatives","BTCF0:USTF0",1609787710751,4.6021,31123.0,31120.0,2.14707249]
["bitfinex-derivatives","BTCF0:USTF0",1609787712255,0.13632608,31121.0,31115.0,2.14705025]
["bitfinex-derivatives","BTCF0:USTF0",1609787714158,0.13632608,31116.0,31115.0,2.14705025]
["bitfinex-derivatives","BTCF0:USTF0",1609787714958,0.13632608,31116.0,31115.0,0.39295025]
["bitfinex-derivatives","BTCF0:USTF0",1609787715158,0.13632608,31116.0,31109.0,2.34231997]
["bitfinex-derivatives","BTCF0:USTF0",1609787715361,4.9812,31111.0,31109.0,2.34231997]
["bitfinex-derivatives","BTCF0:USTF0",1609787715559,0.13632608,31116.0,31109.0,2.34231997]
["bitfinex-derivatives","BTCF0:USTF0",1609787715759,4.6851,31110.0,31109.0,2.34231997]
["bitfinex-derivatives","BTCF0:USTF0",1609787716159,4.82142608,31110.0,31109.0,2.34231997]
["bitfinex-derivatives","BTCF0:USTF0",1609787716560,4.82142608,31110.0,31103.0,2.34321285]
["bitfinex-derivatives","BTCF0:USTF0",1609787717961,4.82142608,31110.0,31098.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1609787718163,0.13632608,31099.0,31098.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1609787722163,0.13632608,31106.0,31098.0,0.40642608]
["bitfinex-derivatives","BTCF0:USTF0",1609787722365,0.13337,31111.0,31098.0,0.40642608]
["bitfinex-derivatives","BTCF0:USTF0",1609787722566,5.1967,31112.0,31098.0,0.53179608]
["bitfinex-derivatives","BTCF0:USTF0",1609787722765,0.48243921,31114.0,31098.0,0.53179608]
["bitfinex-derivatives","BTCF0:USTF0",1609787723367,0.48243921,31114.0,31098.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1609787723566,4.3598,31115.0,31098.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1609787724167,4.3598,31115.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787724866,0.13632608,31119.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787725067,4.0288,31118.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787725972,0.13632608,31119.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787726169,0.13632608,31119.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787727369,4.4819,31127.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787728171,4.4819,31127.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787728370,0.14279,31135.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787728572,0.7447,31135.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787728971,0.00398829,31136.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787729369,3.7118,31136.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787729570,0.00398209,31139.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787729771,4.2557,31132.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787730173,0.13632608,31127.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787732175,0.65532608,31127.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787733878,0.65532608,31127.0,31124.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1609787734076,0.65532608,31127.0,31115.0,4.7814]
["bitfinex-derivatives","BTCF0:USTF0",1609787734277,0.00398292,31139.0,31114.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609787734278,0.00398292,31139.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787734478,3.7631,31125.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787736185,0.13632608,31122.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787737983,3.7631,31125.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787738183,0.13632608,31124.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787738585,0.01356893,31139.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787738786,4.4394,31133.0,31121.0,0.24941608]
["bitfinex-derivatives","BTCF0:USTF0",1609787738984,0.00395685,31138.0,31121.0,0.24941608]
["bitfinex-derivatives","BTCF0:USTF0",1609787739385,0.00395685,31138.0,31123.0,5.2219]
["bitfinex-derivatives","BTCF0:USTF0",1609787740388,0.48202063,31141.0,31123.0,5.2219]
["bitfinex-derivatives","BTCF0:USTF0",1609787740587,0.48202063,31141.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787741094,0.01353082,31143.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787742692,0.13632608,31141.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787743294,0.13632608,31141.0,31133.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1609787743495,5.29282608,31141.0,31133.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1609787744095,0.00394738,31149.0,31133.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1609787744296,4.2612,31135.0,31133.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1609787744495,0.00395272,31152.0,31133.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1609787744695,0.13632608,31134.0,31133.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1609787745096,3.98672608,31134.0,31133.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1609787745899,3.98672608,31134.0,31121.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1609787746400,3.98672608,31134.0,31119.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1609787746598,3.8504,31134.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787748603,0.13632608,31123.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787751306,4.75242608,31123.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787752009,0.13632608,31123.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787755811,0.13632608,31123.0,31121.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1609787756011,4.5111,31122.0,31113.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1609787756612,0.13632608,31115.0,31113.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1609787756813,0.90322608,31115.0,31113.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1609787758214,0.13632608,31115.0,31113.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1609787758418,4.4262,31127.0,31113.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1609787759014,4.4262,31127.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787759214,4.4262,31127.0,31113.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1609787760415,0.2939,31134.0,31113.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1609787760615,5.24,31123.0,31113.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1609787760816,0.2939,31134.0,31113.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1609787761018,3.6324,31124.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787763018,3.76872608,31124.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787769521,0.12528,31135.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787769921,0.00391964,31139.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787771123,0.13632608,31133.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787771323,0.13632608,31133.0,31121.0,3.91389]
["bitfinex-derivatives","BTCF0:USTF0",1609787773126,0.13632608,31133.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787773926,4.06012608,31133.0,31130.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1609787775729,0.13632608,31133.0,31130.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1609787778933,0.13632608,31133.0,31123.0,3.87902608]
["bitfinex-derivatives","BTCF0:USTF0",1609787779131,5.3802,31138.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787779332,5.3802,31138.0,31129.0,0.24395608]
["bitfinex-derivatives","BTCF0:USTF0",1609787780336,0.15996259,31144.0,31129.0,0.24395608]
["bitfinex-derivatives","BTCF0:USTF0",1609787781134,0.15996259,31144.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787781735,0.15996259,31144.0,31143.0,4.0234]
["bitfinex-derivatives","BTCF0:USTF0",1609787781935,0.66845926,31148.0,31143.0,4.0234]
["bitfinex-derivatives","BTCF0:USTF0",1609787782136,4.2066,31168.0,31143.0,4.0234]
["bitfinex-derivatives","BTCF0:USTF0",1609787782137,0.66859217,31150.0,31143.0,4.0234]
["bitfinex-derivatives","BTCF0:USTF0",1609787782537,0.66859217,31150.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787782538,0.58859217,31150.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787782737,0.54149217,31150.0,31149.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1609787782937,0.65801912,31152.0,31149.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1609787783137,0.40841912,31152.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787783338,0.34231912,31152.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787783539,0.21221912,31152.0,31149.0,4.2018]
["bitfinex-derivatives","BTCF0:USTF0",1609787783738,0.13301912,31152.0,31149.0,4.2018]
["bitfinex-derivatives","BTCF0:USTF0",1609787783938,0.86122804,31155.0,31149.0,4.2018]
["bitfinex-derivatives","BTCF0:USTF0",1609787784141,1.04332988,31177.0,31149.0,4.2018]
["bitfinex-derivatives","BTCF0:USTF0",1609787785340,0.12413,31180.0,31153.0,2.14054654]
["bitfinex-derivatives","BTCF0:USTF0",1609787785739,0.12413,31180.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787786342,0.12413,31180.0,31169.0,5.0358]
["bitfinex-derivatives","BTCF0:USTF0",1609787786743,0.60554715,31180.0,31169.0,5.0358]
["bitfinex-derivatives","BTCF0:USTF0",1609787787144,0.60554715,31180.0,31166.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609787787551,1.34184715,31180.0,31163.0,0.24869]
["bitfinex-derivatives","BTCF0:USTF0",1609787787744,0.13632608,31164.0,31163.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1609787789348,0.13632608,31164.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787794461,0.13632608,31164.0,31141.0,2.13028515]
["bitfinex-derivatives","BTCF0:USTF0",1609787794662,4.1301,31163.0,31145.0,4.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609787795661,4.1301,31163.0,31145.0,4.1968]
["bitfinex-derivatives","BTCF0:USTF0",1609787795862,4.1301,31163.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787796064,0.15649,31165.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787797865,0.15649,31165.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787798065,0.15649,31165.0,31153.0,3.8065]
["bitfinex-derivatives","BTCF0:USTF0",1609787799872,0.63623456,31175.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787800369,0.63623456,31175.0,31160.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609787800568,0.63623456,31175.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787801872,0.13632608,31160.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787803076,0.13632608,31160.0,31159.0,0.79612608]
["bitfinex-derivatives","BTCF0:USTF0",1609787803673,0.63623456,31175.0,31159.0,0.79612608]
["bitfinex-derivatives","BTCF0:USTF0",1609787803873,0.63623456,31175.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787805273,0.63623456,31175.0,31170.0,4.8978]
["bitfinex-derivatives","BTCF0:USTF0",1609787805776,0.63623456,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787807676,0.63623456,31175.0,31166.0,4.565]
["bitfinex-derivatives","BTCF0:USTF0",1609787807876,0.13632608,31169.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787812081,0.13632608,31169.0,31158.0,4.3727]
["bitfinex-derivatives","BTCF0:USTF0",1609787812681,0.13632608,31169.0,31152.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1609787812883,0.13632608,31169.0,31135.0,2.1173896]
["bitfinex-derivatives","BTCF0:USTF0",1609787813080,4.9843,31158.0,31135.0,2.1173896]
["bitfinex-derivatives","BTCF0:USTF0",1609787813882,4.9843,31158.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787814082,0.14019,31167.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787814282,3.8161,31162.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787815884,0.13632608,31157.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787816086,0.76542608,31157.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787816285,0.76542608,31157.0,31147.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1609787816586,0.13632608,31157.0,31147.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1609787816787,3.7541,31154.0,31147.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1609787817786,0.13632608,31148.0,31147.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1609787819190,0.13632608,31148.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787821596,3.7541,31154.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787821795,3.7541,31154.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787821995,0.13632608,31157.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787823498,4.2245,31154.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787824599,0.13632608,31161.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787825100,0.48164917,31165.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787825300,5.01389,31167.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787825903,5.01389,31167.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787826105,0.14019,31167.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787826303,4.42944,31175.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787827809,4.42944,31175.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787828009,0.15474,31175.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787828207,4.775,31173.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787828606,0.15474,31175.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787828807,0.55217513,31178.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787829408,4.2646,31180.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787829808,0.13632608,31173.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787830208,0.27866608,31173.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787830409,0.27866608,31173.0,31162.0,3.7745]
["bitfinex-derivatives","BTCF0:USTF0",1609787830708,0.27866608,31173.0,31151.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1609787830908,0.27866608,31173.0,31149.0,4.4634]
["bitfinex-derivatives","BTCF0:USTF0",1609787831911,0.14234,31173.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787833914,0.13632608,31170.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787840525,0.14234,31173.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787840825,0.48148888,31175.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787841826,0.48148888,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787843929,0.61781496,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787845432,4.26031496,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787846430,4.12398888,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787846830,0.48148888,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787848831,0.63393888,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787857443,0.63393888,31175.0,31174.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1609787864450,0.63393888,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787872667,5.28193888,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787875273,0.63393888,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787875473,0.15245,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787875673,0.13632608,31179.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787875875,0.12635,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787880882,3.6883,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787881081,3.83401,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787882083,3.97033608,31175.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787883987,3.83401,31175.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787884188,0.14571,31175.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787886090,0.13632608,31177.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787887394,4.3301,31181.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787887693,0.55857731,31186.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787887893,0.55857731,31186.0,31174.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1609787888093,0.55857731,31186.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787889996,0.13632608,31181.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787914026,0.11348,31187.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787914227,0.58052504,31189.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787914426,0.58052504,31189.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787916132,0.58052504,31189.0,31186.0,0.23372608]
["bitfinex-derivatives","BTCF0:USTF0",1609787916931,0.58052504,31189.0,31188.0,5.2615]
["bitfinex-derivatives","BTCF0:USTF0",1609787917532,0.64124084,31191.0,31188.0,5.2615]
["bitfinex-derivatives","BTCF0:USTF0",1609787917732,0.64124084,31191.0,31186.0,0.23372608]
["bitfinex-derivatives","BTCF0:USTF0",1609787917733,0.63054084,31191.0,31186.0,0.23372608]
["bitfinex-derivatives","BTCF0:USTF0",1609787917933,0.24664084,31191.0,31190.0,5.144]
["bitfinex-derivatives","BTCF0:USTF0",1609787918132,0.63357165,31193.0,31190.0,5.144]
["bitfinex-derivatives","BTCF0:USTF0",1609787918332,0.49957165,31193.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787918534,0.25907165,31193.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787919136,0.66309023,31196.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787919536,4.9834,31217.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787919537,1.04711431,31205.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787919936,1.03921431,31205.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787920336,1.03921431,31205.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787920736,1.03921431,31205.0,31204.0,4.10692608]
["bitfinex-derivatives","BTCF0:USTF0",1609787922136,1.03191431,31205.0,31204.0,4.10692608]
["bitfinex-derivatives","BTCF0:USTF0",1609787922337,0.94491431,31205.0,31204.0,4.10692608]
["bitfinex-derivatives","BTCF0:USTF0",1609787922938,4.1048,31224.0,31204.0,4.10692608]
["bitfinex-derivatives","BTCF0:USTF0",1609787923837,1.32671612,31238.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787924239,4.1526,31237.0,31211.0,4.062]
["bitfinex-derivatives","BTCF0:USTF0",1609787924439,1.32671612,31238.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787924637,4.7961,31236.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787924839,1.32671612,31238.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787925040,4.6336,31236.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787926242,5.11415566,31236.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787926843,4.6336,31236.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787927042,1.09434129,31239.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787927245,4.7633,31226.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787927742,1.09434129,31239.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787927941,5.3019,31225.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787928443,5.3019,31225.0,31215.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609787928641,5.3019,31225.0,31207.0,3.7339]
["bitfinex-derivatives","BTCF0:USTF0",1609787928841,0.23328608,31218.0,31207.0,3.7339]
["bitfinex-derivatives","BTCF0:USTF0",1609787929444,0.23328608,31218.0,31204.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609787929642,4.257,31214.0,31198.0,2.13198228]
["bitfinex-derivatives","BTCF0:USTF0",1609787930343,4.257,31214.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787932345,0.13632608,31209.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787933146,0.85512608,31209.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787933347,0.85512608,31209.0,31204.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1609787934448,0.13632608,31205.0,31204.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1609787934647,0.86982608,31205.0,31204.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1609787937650,0.86982608,31205.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787944359,0.13632608,31205.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787946565,0.13632608,31209.0,31204.0,5.2849]
["bitfinex-derivatives","BTCF0:USTF0",1609787946865,0.11096,31210.0,31204.0,5.2849]
["bitfinex-derivatives","BTCF0:USTF0",1609787947065,0.09696,31218.0,31204.0,5.2849]
["bitfinex-derivatives","BTCF0:USTF0",1609787947265,3.8502,31220.0,31204.0,5.2849]
["bitfinex-derivatives","BTCF0:USTF0",1609787948467,3.8502,31220.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787949969,0.48072584,31225.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787950168,0.1771,31234.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787950369,4.92,31226.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787950570,4.92,31226.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787952574,0.27453608,31222.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787954676,0.89521,31222.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787956777,0.13821,31222.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787956978,0.13821,31222.0,31221.0,4.94832608]
["bitfinex-derivatives","BTCF0:USTF0",1609787957384,0.13556,31231.0,31221.0,4.94832608]
["bitfinex-derivatives","BTCF0:USTF0",1609787957877,0.13556,31231.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787958078,5.0461,31222.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787958278,0.13556,31231.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787958478,0.13556,31231.0,31214.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1609787958677,0.13556,31231.0,31215.0,3.8391]
["bitfinex-derivatives","BTCF0:USTF0",1609787958878,0.5486,31230.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787960681,0.13556,31231.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787960882,0.27188608,31231.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787961081,0.13556,31231.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787962383,0.2882,31242.0,31230.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609787962982,0.2882,31242.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787964885,0.13632608,31237.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787965087,0.29734608,31237.0,31225.0,5.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609787965786,0.29734608,31237.0,31208.0,11.09029436]
["bitfinex-derivatives","BTCF0:USTF0",1609787965787,0.29734608,31237.0,31208.0,2.11799436]
["bitfinex-derivatives","BTCF0:USTF0",1609787965987,4.2014,31233.0,31215.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609787966187,0.29734608,31237.0,31215.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609787966388,0.29734608,31237.0,31220.0,4.2349]
["bitfinex-derivatives","BTCF0:USTF0",1609787966889,0.16102,31237.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787968092,0.7653,31236.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787968693,0.7653,31236.0,31234.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609787968892,0.13632608,31235.0,31234.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609787969693,0.13632608,31235.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787970894,0.13632608,31235.0,31234.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609787971293,4.32222608,31235.0,31234.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609787972395,0.13632608,31235.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787973497,0.13632608,31235.0,31234.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609787974603,0.75492608,31235.0,31234.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609787974797,0.75492608,31235.0,31227.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609787974998,0.16102,31237.0,31227.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609787974999,0.16102,31237.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787975197,3.7789,31231.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787975398,3.7789,31231.0,31227.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609787975798,3.7789,31231.0,31216.0,4.4402]
["bitfinex-derivatives","BTCF0:USTF0",1609787977003,3.7789,31231.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787977202,0.2882,31242.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787977402,4.318,31240.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787978204,4.318,31240.0,31231.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609787978904,4.318,31240.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787981105,0.13632608,31238.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787981508,0.28430608,31238.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787994122,3.96190608,31238.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609787996323,3.96190608,31238.0,31217.0,2.12063939]
["bitfinex-derivatives","BTCF0:USTF0",1609787996324,3.96190608,31238.0,31218.0,4.977]
["bitfinex-derivatives","BTCF0:USTF0",1609787996523,0.14798,31238.0,31217.0,2.12063939]
["bitfinex-derivatives","BTCF0:USTF0",1609787996723,4.3252,31222.0,31217.0,2.12063939]
["bitfinex-derivatives","BTCF0:USTF0",1609787996924,0.13205,31238.0,31217.0,2.12063939]
["bitfinex-derivatives","BTCF0:USTF0",1609787997124,0.13632608,31218.0,31217.0,2.12063939]
["bitfinex-derivatives","BTCF0:USTF0",1609787997325,0.73882608,31218.0,31216.0,2.12208835]
["bitfinex-derivatives","BTCF0:USTF0",1609787997525,0.13632608,31218.0,31216.0,2.12208835]
["bitfinex-derivatives","BTCF0:USTF0",1609788001529,5.2441,31220.0,31216.0,2.12208835]
["bitfinex-derivatives","BTCF0:USTF0",1609788001929,5.2441,31220.0,31206.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1609788002430,5.2441,31220.0,31202.0,2.12276124]
["bitfinex-derivatives","BTCF0:USTF0",1609788003130,5.2441,31220.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788003331,5.2441,31220.0,31202.0,2.23491124]
["bitfinex-derivatives","BTCF0:USTF0",1609788003530,5.2441,31220.0,31202.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1609788005131,5.2441,31220.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788007136,0.13632608,31212.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788007935,0.74182608,31212.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788008838,0.13632608,31212.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788009039,0.13382,31215.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788009438,0.13632608,31219.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788010141,5.52440005,31220.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788011141,5.0436,31220.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788011542,0.13632608,31228.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788011742,4.0866,31246.0,31219.0,3.93142608]
["bitfinex-derivatives","BTCF0:USTF0",1609788011942,0.2993,31244.0,31219.0,3.93142608]
["bitfinex-derivatives","BTCF0:USTF0",1609788012543,0.65258973,31235.0,31219.0,3.93142608]
["bitfinex-derivatives","BTCF0:USTF0",1609788012942,0.57558973,31235.0,31219.0,3.93142608]
["bitfinex-derivatives","BTCF0:USTF0",1609788013143,0.57558973,31235.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788013343,0.56128973,31235.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788015150,0.13205,31238.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788015347,3.6938,31239.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788016448,0.13632608,31250.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788017249,5.1859,31259.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788017850,5.1859,31259.0,31232.0,4.1459]
["bitfinex-derivatives","BTCF0:USTF0",1609788018052,0.40238,31252.0,31232.0,4.1459]
["bitfinex-derivatives","BTCF0:USTF0",1609788018252,0.7054,31249.0,31232.0,4.1459]
["bitfinex-derivatives","BTCF0:USTF0",1609788018952,5.3451,31249.0,31230.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609788019152,5.3451,31249.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788019353,0.40238,31252.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788019552,3.7094,31247.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788020572,0.1771,31251.0,31225.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1609788020756,4.2788,31235.0,31225.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1609788020956,4.2788,31235.0,31222.0,2.13127216]
["bitfinex-derivatives","BTCF0:USTF0",1609788021156,0.13632608,31223.0,31222.0,2.13127216]
["bitfinex-derivatives","BTCF0:USTF0",1609788021357,0.13632608,31223.0,31220.0,2.26805194]
["bitfinex-derivatives","BTCF0:USTF0",1609788022359,0.13632608,31223.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788024060,4.41843,31235.0,31221.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609788024259,0.13963,31235.0,31221.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609788024460,0.13963,31235.0,31222.0,4.3736]
["bitfinex-derivatives","BTCF0:USTF0",1609788025263,0.13963,31235.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788026262,4.5982,31247.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788026462,0.48046464,31242.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788027263,0.48046464,31242.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788027463,0.5759,31241.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788028767,0.13194,31245.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788029167,0.13194,31245.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788031269,0.13632608,31243.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788031770,0.13194,31245.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788032171,4.0267,31246.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788033173,4.0267,31246.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788033371,4.0267,31246.0,31241.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609788033571,4.0267,31246.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788034271,4.0267,31246.0,31230.0,5.3586]
["bitfinex-derivatives","BTCF0:USTF0",1609788034471,4.0267,31246.0,31230.0,5.4559]
["bitfinex-derivatives","BTCF0:USTF0",1609788035275,4.0267,31246.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788037281,0.13632608,31237.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788039586,4.47202608,31237.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788040385,0.13632608,31237.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788043088,0.77472608,31237.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788043489,0.77472608,31237.0,31224.0,2.12900134]
["bitfinex-derivatives","BTCF0:USTF0",1609788043688,0.13632608,31237.0,31224.0,2.12900134]
["bitfinex-derivatives","BTCF0:USTF0",1609788043889,4.0103,31233.0,31224.0,2.12900134]
["bitfinex-derivatives","BTCF0:USTF0",1609788044488,0.13632608,31237.0,31224.0,2.12900134]
["bitfinex-derivatives","BTCF0:USTF0",1609788044690,0.13632608,31237.0,31222.0,3.6928]
["bitfinex-derivatives","BTCF0:USTF0",1609788045289,0.11608,31238.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788047789,0.11542,31245.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788047990,4.773,31249.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788049389,4.773,31249.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788050591,0.48031834,31251.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788051194,3.9472,31253.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788051393,0.13632608,31245.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788053693,0.13632608,31245.0,31235.0,5.3161]
["bitfinex-derivatives","BTCF0:USTF0",1609788055296,3.9472,31253.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788055595,0.1771,31263.0,31241.0,4.0069]
["bitfinex-derivatives","BTCF0:USTF0",1609788056196,0.48024671,31256.0,31241.0,4.0069]
["bitfinex-derivatives","BTCF0:USTF0",1609788057496,0.1771,31263.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788057998,3.8003,31254.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788058998,0.1771,31263.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788059197,5.2431,31253.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788059397,0.13632608,31250.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788061701,0.48018957,31260.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788063404,0.13632608,31250.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788063803,3.7234,31263.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788065403,0.53870608,31252.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788067309,0.40238,31252.0,31251.0,3.6475]
["bitfinex-derivatives","BTCF0:USTF0",1609788069508,0.11928,31252.0,31251.0,3.6475]
["bitfinex-derivatives","BTCF0:USTF0",1609788070008,0.13632608,31256.0,31251.0,3.6475]
["bitfinex-derivatives","BTCF0:USTF0",1609788071112,0.13632608,31256.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788071311,0.23795608,31256.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788071712,0.23795608,31256.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788072515,0.10163,31256.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788073315,0.03803,31256.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788074517,3e-05,31256.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788076519,3e-05,31256.0,31255.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609788076719,0.13632608,31266.0,31255.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609788076919,0.13632608,31266.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788077621,0.13632608,31266.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788078322,0.13632608,31266.0,31254.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609788078524,0.24233608,31266.0,31254.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609788078923,0.24233608,31266.0,31253.0,4.7826]
["bitfinex-derivatives","BTCF0:USTF0",1609788079626,0.10601,31266.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788081632,0.13632608,31263.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788085142,0.13632608,31263.0,31262.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609788085340,0.13632608,31263.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788085740,0.10601,31266.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788085940,0.2874,31271.0,31265.0,4.5891]
["bitfinex-derivatives","BTCF0:USTF0",1609788087042,0.4799754,31273.0,31265.0,4.5891]
["bitfinex-derivatives","BTCF0:USTF0",1609788087647,0.686818,31280.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788087843,0.686818,31280.0,31273.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1609788088043,0.801408,31280.0,31273.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1609788088244,0.801408,31280.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788088444,0.801408,31280.0,31274.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1609788088846,0.11459,31280.0,31274.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1609788089744,0.11459,31280.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788090645,0.11459,31280.0,31279.0,0.69622608]
["bitfinex-derivatives","BTCF0:USTF0",1609788091946,0.08389,31280.0,31279.0,0.69622608]
["bitfinex-derivatives","BTCF0:USTF0",1609788092348,0.05159,31280.0,31279.0,0.69622608]
["bitfinex-derivatives","BTCF0:USTF0",1609788093148,0.13632608,31291.0,31279.0,0.69622608]
["bitfinex-derivatives","BTCF0:USTF0",1609788093747,0.13632608,31291.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788095754,5.36622608,31291.0,31270.0,4.9115]
["bitfinex-derivatives","BTCF0:USTF0",1609788095954,0.13632608,31291.0,31260.0,2.24234476]
["bitfinex-derivatives","BTCF0:USTF0",1609788096152,4.9229,31277.0,31260.0,2.24234476]
["bitfinex-derivatives","BTCF0:USTF0",1609788096951,4.9229,31277.0,31258.0,2.11141255]
["bitfinex-derivatives","BTCF0:USTF0",1609788097654,4.9229,31277.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788099657,0.13632608,31271.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788101959,0.1252,31277.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788102361,5.3052,31285.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788102862,0.2846,31290.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788103262,0.2846,31290.0,31270.0,3.87742608]
["bitfinex-derivatives","BTCF0:USTF0",1609788103461,0.2846,31290.0,31270.0,3.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609788104064,0.1045,31291.0,31270.0,3.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609788104262,4.2093,31296.0,31270.0,3.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609788104263,4.6371,31296.0,31270.0,3.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609788105964,0.47970851,31291.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788106165,0.59575851,31291.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788106867,0.11605,31291.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788107266,0.11605,31291.0,31280.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609788107968,0.11605,31291.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788109169,0.6295,31289.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788109568,0.11605,31291.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788109767,4.8168,31289.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788109967,0.13632608,31284.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788110168,0.25799608,31284.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788113776,0.25799608,31284.0,31283.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609788117479,0.25799608,31284.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788118682,0.25799608,31284.0,31283.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609788120282,0.25799608,31284.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788125187,0.25799608,31284.0,31272.0,4.252]
["bitfinex-derivatives","BTCF0:USTF0",1609788126188,0.12167,31284.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788126389,4.2842,31287.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788127588,4.2842,31287.0,31272.0,4.252]
["bitfinex-derivatives","BTCF0:USTF0",1609788128088,4.2842,31287.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788128892,0.11605,31291.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788129091,0.2988,31294.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788129289,4.7406,31283.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788129490,0.2988,31294.0,31267.0,2.12981185]
["bitfinex-derivatives","BTCF0:USTF0",1609788129689,4.5749,31284.0,31267.0,2.12981185]
["bitfinex-derivatives","BTCF0:USTF0",1609788129889,0.4798311,31283.0,31267.0,2.12981185]
["bitfinex-derivatives","BTCF0:USTF0",1609788130091,0.4798311,31283.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788130291,5.2833,31281.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788130791,0.6106311,31283.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788130993,5.3494,31280.0,31266.0,2.13030493]
["bitfinex-derivatives","BTCF0:USTF0",1609788131695,0.1308,31283.0,31266.0,2.13030493]
["bitfinex-derivatives","BTCF0:USTF0",1609788132094,0.13632608,31267.0,31266.0,2.13030493]
["bitfinex-derivatives","BTCF0:USTF0",1609788132294,0.13632608,31267.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788132493,4.68052608,31267.0,31261.0,2.13106471]
["bitfinex-derivatives","BTCF0:USTF0",1609788133499,4.68052608,31267.0,31256.0,2.13124851]
["bitfinex-derivatives","BTCF0:USTF0",1609788134101,4.5442,31267.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788136104,0.13632608,31265.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788145619,0.12587,31271.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788145816,0.4799503,31275.0,31264.0,5.42672608]
["bitfinex-derivatives","BTCF0:USTF0",1609788146217,0.4799503,31275.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788147120,0.2876,31282.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788147319,0.2876,31282.0,31275.0,3.9382]
["bitfinex-derivatives","BTCF0:USTF0",1609788148218,0.2876,31282.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788153427,0.2876,31282.0,31270.0,5.0729]
["bitfinex-derivatives","BTCF0:USTF0",1609788154228,0.2876,31282.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788156233,0.42392608,31282.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788169156,5.46872608,31282.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788169753,5.46872608,31282.0,31270.0,3.7258]
["bitfinex-derivatives","BTCF0:USTF0",1609788170355,5.3324,31282.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788172356,0.13632608,31278.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788178667,0.1308,31283.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788179070,4.6333,31288.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788180369,4.6333,31288.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788181170,4.6333,31288.0,31275.0,4.4749]
["bitfinex-derivatives","BTCF0:USTF0",1609788182475,4.6333,31288.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788184378,0.13632608,31282.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788184777,0.78142608,31282.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788187282,0.78142608,31282.0,31272.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609788187482,0.78142608,31282.0,31271.0,2.09033712]
["bitfinex-derivatives","BTCF0:USTF0",1609788188485,0.13632608,31272.0,31271.0,2.2266632]
["bitfinex-derivatives","BTCF0:USTF0",1609788188886,0.13632608,31272.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788191894,0.6451,31282.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788192391,0.6451,31282.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788194394,0.13632608,31278.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788195995,0.77132608,31278.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788196796,0.77132608,31278.0,31272.0,2.0830913]
["bitfinex-derivatives","BTCF0:USTF0",1609788197901,0.91106608,31278.0,31272.0,2.0830913]
["bitfinex-derivatives","BTCF0:USTF0",1609788198498,0.77474,31278.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788198998,0.77474,31278.0,31272.0,2.0830913]
["bitfinex-derivatives","BTCF0:USTF0",1609788200501,0.13632608,31273.0,31272.0,2.0830913]
["bitfinex-derivatives","BTCF0:USTF0",1609788202905,0.13632608,31273.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788206910,0.77474,31278.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788208212,0.13974,31278.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788208412,0.13974,31278.0,31276.0,3.7598]
["bitfinex-derivatives","BTCF0:USTF0",1609788208613,0.13561,31285.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788208812,0.47984562,31282.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788209613,0.13561,31285.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788209812,4.3935,31293.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788210512,4.3935,31293.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788211316,0.41702,31294.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788212517,0.13632608,31290.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788221326,5.15662608,31290.0,31278.0,7.19227775]
["bitfinex-derivatives","BTCF0:USTF0",1609788221525,0.13632608,31290.0,31278.0,2.07477775]
["bitfinex-derivatives","BTCF0:USTF0",1609788221725,4.7721,31281.0,31278.0,2.07477775]
["bitfinex-derivatives","BTCF0:USTF0",1609788221925,4.9092,31281.0,31278.0,2.07477775]
["bitfinex-derivatives","BTCF0:USTF0",1609788222727,0.1371,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788224629,0.27342608,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788235041,5.62372608,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788243954,0.27342608,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788244153,0.1371,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788244354,0.15503,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788244754,4.46233,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788251961,4.46233,31281.0,31273.0,6.73137964]
["bitfinex-derivatives","BTCF0:USTF0",1609788252761,4.46233,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788295727,0.15503,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788295924,0.47970095,31291.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788296124,0.47970095,31291.0,31280.0,5.42502608]
["bitfinex-derivatives","BTCF0:USTF0",1609788296324,0.47970095,31291.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788296726,0.47970095,31291.0,31287.0,5.1182]
["bitfinex-derivatives","BTCF0:USTF0",1609788297127,0.47970095,31291.0,31290.0,0.87882608]
["bitfinex-derivatives","BTCF0:USTF0",1609788297326,0.12672,31294.0,31290.0,0.87882608]
["bitfinex-derivatives","BTCF0:USTF0",1609788297728,6.15601297,31307.0,31290.0,0.87882608]
["bitfinex-derivatives","BTCF0:USTF0",1609788298828,5.3,31307.0,31290.0,0.87882608]
["bitfinex-derivatives","BTCF0:USTF0",1609788299029,0.85584078,31310.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788299226,0.85584078,31310.0,31309.0,5.06872608]
["bitfinex-derivatives","BTCF0:USTF0",1609788300129,0.40692608,31314.0,31309.0,5.06872608]
["bitfinex-derivatives","BTCF0:USTF0",1609788300527,0.40692608,31314.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788300726,4.48442608,31314.0,31304.0,4.7444]
["bitfinex-derivatives","BTCF0:USTF0",1609788301028,4.59857608,31314.0,31304.0,4.7444]
["bitfinex-derivatives","BTCF0:USTF0",1609788301227,4.46225,31314.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788303129,0.13632608,31308.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788303926,4.46225,31314.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788305231,4.46225,31314.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788306433,0.38475,31314.0,31289.0,2.02213161]
["bitfinex-derivatives","BTCF0:USTF0",1609788306847,8.0987,31301.0,31289.0,2.02213161]
["bitfinex-derivatives","BTCF0:USTF0",1609788307045,6.7379,31300.0,31289.0,2.02213161]
["bitfinex-derivatives","BTCF0:USTF0",1609788307240,3.7435,31296.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788307435,0.14324,31301.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788308441,0.81764,31301.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788309234,0.81764,31301.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788309433,0.14324,31301.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788309633,5.0316,31300.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788311136,5.16792608,31300.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788313039,5.16792608,31300.0,31290.0,4.9391]
["bitfinex-derivatives","BTCF0:USTF0",1609788313239,5.0316,31300.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788314941,0.62279151,31301.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788315141,4.42812608,31297.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788315743,4.42812608,31297.0,31282.0,2.02402959]
["bitfinex-derivatives","BTCF0:USTF0",1609788315945,0.13632608,31297.0,31282.0,2.02402959]
["bitfinex-derivatives","BTCF0:USTF0",1609788316145,4.0261,31289.0,31281.0,2.01618651]
["bitfinex-derivatives","BTCF0:USTF0",1609788316345,0.11496,31289.0,31281.0,2.01618651]
["bitfinex-derivatives","BTCF0:USTF0",1609788316544,5.1189,31282.0,31281.0,2.01618651]
["bitfinex-derivatives","BTCF0:USTF0",1609788317145,5.25522608,31282.0,31281.0,2.15251259]
["bitfinex-derivatives","BTCF0:USTF0",1609788318649,5.38047608,31282.0,31281.0,2.15251259]
["bitfinex-derivatives","BTCF0:USTF0",1609788319449,5.24415,31282.0,31281.0,2.01618651]
["bitfinex-derivatives","BTCF0:USTF0",1609788319650,5.24415,31282.0,31278.0,2.01839169]
["bitfinex-derivatives","BTCF0:USTF0",1609788319850,5.24415,31282.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788321852,0.13632608,31280.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788327664,4.50392608,31280.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788328869,0.13632608,31280.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788329567,5.34582608,31280.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788329967,0.13632608,31280.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788330671,5.38982608,31280.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788331472,0.13632608,31280.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788331870,4.30612608,31280.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788336373,4.30612608,31280.0,31269.0,2.02964313]
["bitfinex-derivatives","BTCF0:USTF0",1609788336574,0.13632608,31280.0,31269.0,2.02964313]
["bitfinex-derivatives","BTCF0:USTF0",1609788336776,4.3444,31270.0,31269.0,2.02964313]
["bitfinex-derivatives","BTCF0:USTF0",1609788336974,4.3444,31270.0,31268.0,2.02990248]
["bitfinex-derivatives","BTCF0:USTF0",1609788337976,5.01952608,31269.0,31268.0,2.02990248]
["bitfinex-derivatives","BTCF0:USTF0",1609788338177,5.01952608,31269.0,31268.0,0.63730248]
["bitfinex-derivatives","BTCF0:USTF0",1609788338377,5.01952608,31269.0,31247.0,2.22285009]
["bitfinex-derivatives","BTCF0:USTF0",1609788339678,0.02948079,31263.0,31230.0,2.23387505]
["bitfinex-derivatives","BTCF0:USTF0",1609788339878,5.2238,31240.0,31230.0,2.23387505]
["bitfinex-derivatives","BTCF0:USTF0",1609788340078,0.14915,31246.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788340278,0.14915,31246.0,31239.0,5.2575]
["bitfinex-derivatives","BTCF0:USTF0",1609788340677,0.14915,31246.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788340877,0.14915,31246.0,31235.0,4.2422]
["bitfinex-derivatives","BTCF0:USTF0",1609788341277,0.14915,31246.0,31230.0,2.23387505]
["bitfinex-derivatives","BTCF0:USTF0",1609788341479,0.14915,31246.0,31242.0,5.1935]
["bitfinex-derivatives","BTCF0:USTF0",1609788342078,0.14915,31246.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788342477,0.14915,31246.0,31224.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1609788342678,0.14915,31246.0,31239.0,4.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609788343978,0.28547608,31246.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788345680,0.28547608,31246.0,31239.0,4.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609788346079,0.13632608,31240.0,31239.0,4.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609788348482,0.13632608,31240.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788348883,4.25402608,31240.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788354489,0.13632608,31240.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788354889,0.13632608,31240.0,31232.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609788355494,0.15394,31263.0,31232.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609788355689,7.9904,31246.0,31232.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609788355891,0.15394,31263.0,31232.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609788356092,0.13632608,31233.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788356492,4.116,31224.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788358095,0.85202608,31221.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788359895,0.85202608,31221.0,31209.0,2.02498729]
["bitfinex-derivatives","BTCF0:USTF0",1609788360095,0.7157,31221.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788361297,0.14547,31226.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788361599,4.8118,31212.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788362199,0.13632608,31214.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788362399,0.48075382,31223.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788363101,0.14547,31226.0,31218.0,4.4835]
["bitfinex-derivatives","BTCF0:USTF0",1609788363301,0.10445,31233.0,31218.0,4.4835]
["bitfinex-derivatives","BTCF0:USTF0",1609788363503,4.3061,31244.0,31218.0,4.4835]
["bitfinex-derivatives","BTCF0:USTF0",1609788364207,4.3061,31244.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788366210,4.3061,31244.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788366418,0.2993,31257.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788366607,3.9791,31255.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788366807,4.08213,31255.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788367008,0.10303,31255.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788367209,4.7651,31241.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788367409,4.88405,31241.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788367609,0.11895,31241.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788368012,0.11895,31241.0,31237.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1609788368211,0.11895,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788368813,0.10303,31255.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788369012,3.5864,31253.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788370114,0.13632608,31250.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788371616,0.10303,31255.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788371816,5.3539,31259.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788372016,0.10485,31271.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788372217,0.10485,31271.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788372616,0.2801,31273.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788373017,0.48018102,31260.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788373217,0.60028102,31260.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788374220,0.13632608,31257.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788377025,0.1201,31260.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788377526,0.1201,31260.0,31256.0,0.66162608]
["bitfinex-derivatives","BTCF0:USTF0",1609788378226,0.13632608,31262.0,31256.0,0.66162608]
["bitfinex-derivatives","BTCF0:USTF0",1609788380328,0.13632608,31262.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788382729,4.2902,31274.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788382930,0.0291896,31279.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788383732,0.02920498,31281.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788383931,0.47993415,31276.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788384236,0.47993415,31276.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788386234,0.13632608,31269.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788386835,0.25829608,31269.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788394443,0.25829608,31269.0,31268.0,0.87232608]
["bitfinex-derivatives","BTCF0:USTF0",1609788394743,0.12197,31269.0,31268.0,0.87232608]
["bitfinex-derivatives","BTCF0:USTF0",1609788394946,0.01383667,31281.0,31268.0,0.87232608]
["bitfinex-derivatives","BTCF0:USTF0",1609788395143,0.01383667,31281.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788395343,0.01383667,31281.0,31271.0,4.5516]
["bitfinex-derivatives","BTCF0:USTF0",1609788396447,0.01383667,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788398047,0.49369962,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788398547,0.6300257,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788398749,0.61618903,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788399149,0.13632608,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788400754,0.13632608,31281.0,31280.0,4.79552608]
["bitfinex-derivatives","BTCF0:USTF0",1609788400953,0.12525,31282.0,31280.0,4.79552608]
["bitfinex-derivatives","BTCF0:USTF0",1609788401155,0.00405203,31286.0,31280.0,4.79552608]
["bitfinex-derivatives","BTCF0:USTF0",1609788402457,0.5790548,31288.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788402458,0.01387924,31288.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788403558,0.01387924,31288.0,31286.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1609788404062,0.61605442,31290.0,31286.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1609788404262,0.13632608,31290.0,31286.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1609788404462,0.13632608,31290.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788404662,0.00404787,31293.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788405465,0.00404276,31295.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788405664,0.00404276,31295.0,31289.0,4.25052608]
["bitfinex-derivatives","BTCF0:USTF0",1609788406467,0.00404276,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788407365,0.00404276,31295.0,31294.0,0.78812608]
["bitfinex-derivatives","BTCF0:USTF0",1609788407566,0.13632608,31298.0,31294.0,0.78812608]
["bitfinex-derivatives","BTCF0:USTF0",1609788407765,0.13632608,31298.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788407966,0.13632608,31298.0,31295.0,4.1955]
["bitfinex-derivatives","BTCF0:USTF0",1609788408165,0.01385589,31300.0,31295.0,4.1955]
["bitfinex-derivatives","BTCF0:USTF0",1609788408466,0.01385589,31300.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788408670,0.07868641,32819.0,31299.0,0.87782608]
["bitfinex-derivatives","BTCF0:USTF0",1609788408671,0.00403515,31304.0,31299.0,0.87782608]
["bitfinex-derivatives","BTCF0:USTF0",1609788410169,0.48353329,31305.0,31299.0,0.87782608]
["bitfinex-derivatives","BTCF0:USTF0",1609788410468,0.13632608,31300.0,31299.0,0.87782608]
["bitfinex-derivatives","BTCF0:USTF0",1609788410668,0.24948608,31300.0,31299.0,0.87782608]
["bitfinex-derivatives","BTCF0:USTF0",1609788413569,0.24948608,31300.0,31299.0,0.39824044]
["bitfinex-derivatives","BTCF0:USTF0",1609788414970,0.24948608,31300.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788414971,0.24948608,31300.0,31281.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1609788415173,0.24948608,31300.0,31279.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1609788415372,4.5168,31292.0,31281.0,4.3756]
["bitfinex-derivatives","BTCF0:USTF0",1609788415672,4.62878,31292.0,31281.0,4.3756]
["bitfinex-derivatives","BTCF0:USTF0",1609788416576,0.28148608,31282.0,31281.0,4.3756]
["bitfinex-derivatives","BTCF0:USTF0",1609788417376,0.14516,31282.0,31281.0,4.3756]
["bitfinex-derivatives","BTCF0:USTF0",1609788417576,0.11198,31292.0,31281.0,4.3756]
["bitfinex-derivatives","BTCF0:USTF0",1609788418577,0.11198,31292.0,31291.0,0.74272608]
["bitfinex-derivatives","BTCF0:USTF0",1609788420679,0.13632608,31296.0,31291.0,0.74272608]
["bitfinex-derivatives","BTCF0:USTF0",1609788420879,0.13632608,31296.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788421082,0.13632608,31296.0,31295.0,4.0025]
["bitfinex-derivatives","BTCF0:USTF0",1609788422581,0.13632608,31296.0,31295.0,4.13882608]
["bitfinex-derivatives","BTCF0:USTF0",1609788426486,0.11316,31300.0,31295.0,4.13882608]
["bitfinex-derivatives","BTCF0:USTF0",1609788426688,0.11316,31300.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788426887,0.00404362,31306.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788427089,0.49331841,31307.0,31304.0,4.4981]
["bitfinex-derivatives","BTCF0:USTF0",1609788427489,0.49331841,31307.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788427490,0.0194388,31308.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788427689,0.0194388,31308.0,31306.0,4.5587]
["bitfinex-derivatives","BTCF0:USTF0",1609788428088,0.01943554,31310.0,31306.0,4.5587]
["bitfinex-derivatives","BTCF0:USTF0",1609788428689,0.01943554,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788428889,0.57748584,31311.0,31309.0,4.27112608]
["bitfinex-derivatives","BTCF0:USTF0",1609788429690,0.57748584,31311.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788429891,0.57748584,31311.0,31310.0,5.1157]
["bitfinex-derivatives","BTCF0:USTF0",1609788430292,0.11811979,31315.0,31310.0,5.26941]
["bitfinex-derivatives","BTCF0:USTF0",1609788430493,0.57712198,31318.0,31310.0,5.26941]
["bitfinex-derivatives","BTCF0:USTF0",1609788430691,0.57712198,31318.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788430892,0.57712198,31318.0,31317.0,0.24907608]
["bitfinex-derivatives","BTCF0:USTF0",1609788431292,0.48242198,31318.0,31317.0,0.24907608]
["bitfinex-derivatives","BTCF0:USTF0",1609788431895,0.69127652,31348.0,31317.0,0.34527608]
["bitfinex-derivatives","BTCF0:USTF0",1609788432094,0.69127652,31348.0,31322.0,3.9579]
["bitfinex-derivatives","BTCF0:USTF0",1609788432698,0.69127652,31348.0,31317.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1609788432897,0.69127652,31348.0,31344.0,3.6663]
["bitfinex-derivatives","BTCF0:USTF0",1609788433299,0.11629,31350.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788434198,0.11629,31350.0,31347.0,4.49442608]
["bitfinex-derivatives","BTCF0:USTF0",1609788435199,0.13632608,31348.0,31347.0,4.49442608]
["bitfinex-derivatives","BTCF0:USTF0",1609788436302,0.11629,31350.0,31347.0,4.49442608]
["bitfinex-derivatives","BTCF0:USTF0",1609788436500,0.11629,31350.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788437701,0.11629,31350.0,31348.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609788438101,0.2737,31365.0,31359.0,4.0809]
["bitfinex-derivatives","BTCF0:USTF0",1609788439305,0.2737,31365.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788439905,0.68586036,31383.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788440105,0.97876036,31383.0,31371.0,5.2077]
["bitfinex-derivatives","BTCF0:USTF0",1609788440706,0.2929,31383.0,31371.0,5.2077]
["bitfinex-derivatives","BTCF0:USTF0",1609788441208,0.2929,31383.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788441407,0.2929,31383.0,31382.0,5.1786]
["bitfinex-derivatives","BTCF0:USTF0",1609788442507,0.2929,31383.0,31355.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1609788442707,0.41563,31383.0,31364.0,4.1563]
["bitfinex-derivatives","BTCF0:USTF0",1609788443308,0.41563,31383.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788443908,0.41563,31383.0,31378.0,5.11132608]
["bitfinex-derivatives","BTCF0:USTF0",1609788445312,0.41563,31383.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788446714,0.41563,31383.0,31382.0,4.41772608]
["bitfinex-derivatives","BTCF0:USTF0",1609788446916,0.41563,31383.0,31382.0,4.51322608]
["bitfinex-derivatives","BTCF0:USTF0",1609788447717,0.41563,31383.0,31382.0,4.41772608]
["bitfinex-derivatives","BTCF0:USTF0",1609788447916,0.41563,31383.0,31382.0,4.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609788448119,0.12273,31383.0,31382.0,4.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609788448318,0.2864,31411.0,31374.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609788448518,0.5635,31411.0,31388.0,4.6016]
["bitfinex-derivatives","BTCF0:USTF0",1609788448719,0.5635,31411.0,31381.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609788449119,0.66336,31411.0,31381.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609788449319,0.66336,31411.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788449719,0.66336,31411.0,31403.0,4.4889]
["bitfinex-derivatives","BTCF0:USTF0",1609788449922,0.37696,31411.0,31403.0,4.4889]
["bitfinex-derivatives","BTCF0:USTF0",1609788450321,0.37696,31411.0,31381.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609788450521,4.1986,31407.0,31384.0,4.0233]
["bitfinex-derivatives","BTCF0:USTF0",1609788450721,0.37696,31411.0,31381.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609788450921,4.7846,31399.0,31370.0,4.10157]
["bitfinex-derivatives","BTCF0:USTF0",1609788451120,4.90507,31399.0,31370.0,4.10157]
["bitfinex-derivatives","BTCF0:USTF0",1609788451321,4.90507,31399.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788451925,0.12047,31399.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788452124,0.12047,31399.0,31382.0,4.3288]
["bitfinex-derivatives","BTCF0:USTF0",1609788452424,0.12047,31399.0,31383.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609788453325,0.12047,31399.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788455327,0.13632608,31396.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788456028,0.13632608,31396.0,31395.0,3.88442608]
["bitfinex-derivatives","BTCF0:USTF0",1609788456328,0.12047,31399.0,31395.0,3.88442608]
["bitfinex-derivatives","BTCF0:USTF0",1609788456529,0.2823,31410.0,31395.0,3.88442608]
["bitfinex-derivatives","BTCF0:USTF0",1609788456729,0.37696,31411.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788456931,0.37696,31411.0,31403.0,4.6278]
["bitfinex-derivatives","BTCF0:USTF0",1609788457329,0.37696,31411.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788457330,0.51328608,31411.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788458332,0.09986,31411.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788458531,0.2708,31423.0,31410.0,0.87132608]
["bitfinex-derivatives","BTCF0:USTF0",1609788458932,0.2708,31423.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788459331,0.2708,31423.0,31398.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609788459332,0.2858,31436.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788459734,0.2858,31436.0,31426.0,4.6335]
["bitfinex-derivatives","BTCF0:USTF0",1609788460135,0.1771,31455.0,31426.0,4.6335]
["bitfinex-derivatives","BTCF0:USTF0",1609788460343,0.2802,31454.0,31408.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609788460536,0.2802,31454.0,31434.0,5.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609788460736,0.2802,31454.0,31415.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609788460936,0.3784,31454.0,31441.0,4.7247]
["bitfinex-derivatives","BTCF0:USTF0",1609788461335,0.3784,31454.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788461736,0.3784,31454.0,31446.0,0.78632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788463039,0.3784,31454.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788463239,0.13632608,31447.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788463640,0.25709608,31447.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788464445,0.25709608,31447.0,31438.0,4.8272]
["bitfinex-derivatives","BTCF0:USTF0",1609788465146,0.25709608,31447.0,31377.0,1.85777615]
["bitfinex-derivatives","BTCF0:USTF0",1609788465344,0.12077,31447.0,31377.0,1.85777615]
["bitfinex-derivatives","BTCF0:USTF0",1609788465745,5.0318,31446.0,31410.0,4.222]
["bitfinex-derivatives","BTCF0:USTF0",1609788467249,5.0318,31446.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788468349,0.12077,31447.0,31408.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1609788468549,0.3784,31454.0,31427.0,3.8783]
["bitfinex-derivatives","BTCF0:USTF0",1609788469354,0.3784,31454.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788471258,0.13632608,31438.0,31437.0,4.76912608]
["bitfinex-derivatives","BTCF0:USTF0",1609788471457,0.25605608,31438.0,31437.0,5.10182608]
["bitfinex-derivatives","BTCF0:USTF0",1609788472259,0.25605608,31438.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788472663,0.25605608,31438.0,31432.0,3.9958]
["bitfinex-derivatives","BTCF0:USTF0",1609788473261,0.11973,31438.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788473862,0.11973,31438.0,31432.0,3.9958]
["bitfinex-derivatives","BTCF0:USTF0",1609788475665,0.13632608,31433.0,31432.0,4.13212608]
["bitfinex-derivatives","BTCF0:USTF0",1609788475864,0.13632608,31433.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788476065,0.13632608,31433.0,31422.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609788476566,0.13632608,31433.0,31415.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609788476766,0.13632608,31433.0,31401.0,4.2598]
["bitfinex-derivatives","BTCF0:USTF0",1609788477566,0.13632608,31433.0,31350.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1609788477567,0.13632608,31433.0,31369.0,1.87048945]
["bitfinex-derivatives","BTCF0:USTF0",1609788477768,4.2652,31425.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788477969,4.40391,31425.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788479671,0.13632608,31405.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788481273,0.13632608,31405.0,31386.0,4.8664]
["bitfinex-derivatives","BTCF0:USTF0",1609788481472,0.13632608,31405.0,31385.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1609788481872,0.1583,31408.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788483875,0.13632608,31398.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788484274,0.13632608,31398.0,31385.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1609788484475,0.13632608,31398.0,31364.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609788484676,5.1263,31394.0,31365.0,3.9083]
["bitfinex-derivatives","BTCF0:USTF0",1609788484876,0.13632608,31398.0,31347.0,2.24311296]
["bitfinex-derivatives","BTCF0:USTF0",1609788485077,4.394,31386.0,31350.0,6.90296581]
["bitfinex-derivatives","BTCF0:USTF0",1609788485876,0.13632608,31374.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788486276,0.13600747,31374.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788486679,4.394,31386.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788486877,0.2714,31393.0,31370.0,0.27106608]
["bitfinex-derivatives","BTCF0:USTF0",1609788487477,0.2714,31393.0,31370.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1609788487979,0.2714,31393.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788488579,0.2714,31393.0,31370.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1609788489480,0.2714,31393.0,31371.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1609788489880,0.2714,31393.0,31370.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1609788490081,0.2714,31393.0,31373.0,4.9177]
["bitfinex-derivatives","BTCF0:USTF0",1609788490281,0.2714,31393.0,31374.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609788490583,0.2714,31393.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788490784,0.2714,31393.0,31392.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609788490982,0.2513,31393.0,31392.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609788491184,0.1249,31393.0,31392.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609788491384,0.1249,31393.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788492986,0.1249,31393.0,31378.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1609788494691,0.1249,31393.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788495894,0.1249,31393.0,31378.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1609788496092,0.1249,31393.0,31371.0,4.3292]
["bitfinex-derivatives","BTCF0:USTF0",1609788496694,0.1249,31393.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788496895,0.1249,31393.0,31371.0,4.3292]
["bitfinex-derivatives","BTCF0:USTF0",1609788498095,0.1249,31393.0,31355.0,1.93106812]
["bitfinex-derivatives","BTCF0:USTF0",1609788498294,4.258,31390.0,31356.0,3.7468]
["bitfinex-derivatives","BTCF0:USTF0",1609788498695,0.289,31389.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788499096,0.289,31389.0,31356.0,3.7468]
["bitfinex-derivatives","BTCF0:USTF0",1609788499298,0.289,31389.0,31351.0,1.94255043]
["bitfinex-derivatives","BTCF0:USTF0",1609788499498,4.93564,31384.0,31351.0,1.94255043]
["bitfinex-derivatives","BTCF0:USTF0",1609788499898,4.93564,31384.0,31345.0,4.8945]
["bitfinex-derivatives","BTCF0:USTF0",1609788500599,4.93564,31384.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788502601,4.93564,31384.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788504807,4.93564,31384.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788506609,0.13632608,31379.0,31375.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609788510713,0.12454,31384.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788510913,0.13632608,31387.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788512214,0.1249,31393.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788512716,0.1249,31393.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788513816,0.1249,31393.0,31392.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609788517022,0.13632608,31395.0,31392.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609788517221,0.1583,31408.0,31392.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609788517621,0.2842,31410.0,31392.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609788517825,5.3683,31410.0,31392.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609788518224,5.3683,31410.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788518725,0.13632608,31393.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788519728,0.1528,31398.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788520829,0.13632608,31393.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788523232,0.13632608,31393.0,31377.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1609788523433,0.13632608,31393.0,31373.0,3.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609788523832,3.7274,31397.0,31373.0,3.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609788524934,0.13632608,31374.0,31368.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609788525134,0.13632608,31374.0,31363.0,2.10928421]
["bitfinex-derivatives","BTCF0:USTF0",1609788525533,0.15531,31385.0,31367.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609788526835,0.15531,31385.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788528739,0.2782,31397.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788528939,0.13632608,31385.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788529740,0.15104,31385.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788530039,0.15104,31385.0,31382.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609788530440,0.15104,31385.0,31374.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609788530841,0.15104,31385.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788534647,0.15104,31385.0,31384.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609788535046,0.13632608,31391.0,31384.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609788536850,0.13632608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788537051,0.13632608,31391.0,31390.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609788537651,0.2782,31397.0,31390.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609788538451,0.1528,31398.0,31390.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609788538656,0.57747552,31410.0,31390.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609788538853,0.57747552,31410.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788539758,0.43307552,31410.0,31409.0,5.2301]
["bitfinex-derivatives","BTCF0:USTF0",1609788539956,0.27237552,31410.0,31409.0,5.2301]
["bitfinex-derivatives","BTCF0:USTF0",1609788540356,0.13017552,31410.0,31409.0,5.2301]
["bitfinex-derivatives","BTCF0:USTF0",1609788540557,0.61774916,31412.0,31409.0,5.2301]
["bitfinex-derivatives","BTCF0:USTF0",1609788540759,0.39614916,31412.0,31409.0,5.2301]
["bitfinex-derivatives","BTCF0:USTF0",1609788540962,0.26964916,31412.0,31409.0,5.2301]
["bitfinex-derivatives","BTCF0:USTF0",1609788541160,0.65558147,31415.0,31409.0,5.2301]
["bitfinex-derivatives","BTCF0:USTF0",1609788541659,0.59118147,31415.0,31409.0,5.2301]
["bitfinex-derivatives","BTCF0:USTF0",1609788541860,0.51208147,31415.0,31409.0,5.2301]
["bitfinex-derivatives","BTCF0:USTF0",1609788542264,1.55348551,31430.0,31409.0,5.2301]
["bitfinex-derivatives","BTCF0:USTF0",1609788542459,5.1063,31443.0,31409.0,5.2301]
["bitfinex-derivatives","BTCF0:USTF0",1609788542862,5.1063,31443.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788543063,0.96313273,31445.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788543463,5.129,31453.0,31425.0,4.5834]
["bitfinex-derivatives","BTCF0:USTF0",1609788543963,5.129,31453.0,31426.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609788544565,0.45164194,31452.0,31426.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609788544766,0.45164194,31452.0,31425.0,4.5834]
["bitfinex-derivatives","BTCF0:USTF0",1609788544965,0.45164194,31452.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788546868,0.13632608,31433.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788547469,0.13632608,31433.0,31432.0,0.82762608]
["bitfinex-derivatives","BTCF0:USTF0",1609788547670,0.10018,31438.0,31432.0,0.82762608]
["bitfinex-derivatives","BTCF0:USTF0",1609788547869,0.10018,31438.0,31432.0,0.92182608]
["bitfinex-derivatives","BTCF0:USTF0",1609788548971,0.10018,31438.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788549171,0.10018,31438.0,31437.0,0.79602608]
["bitfinex-derivatives","BTCF0:USTF0",1609788551475,0.13632608,31441.0,31437.0,0.79602608]
["bitfinex-derivatives","BTCF0:USTF0",1609788552379,0.2939,31455.0,31437.0,0.79602608]
["bitfinex-derivatives","BTCF0:USTF0",1609788552577,0.9567447,31463.0,31438.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609788552978,4.6359,31466.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788553178,0.2942,31466.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788554580,0.2942,31466.0,31433.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1609788554781,0.41418,31464.0,31433.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1609788555581,0.13632608,31434.0,31433.0,0.28922608]
["bitfinex-derivatives","BTCF0:USTF0",1609788555783,0.13632608,31434.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788556584,0.14316,31444.0,31433.0,5.46062608]
["bitfinex-derivatives","BTCF0:USTF0",1609788556784,0.08016,31444.0,31433.0,5.55712608]
["bitfinex-derivatives","BTCF0:USTF0",1609788556984,0.01666,31444.0,31433.0,5.55712608]
["bitfinex-derivatives","BTCF0:USTF0",1609788557284,6e-05,31444.0,31433.0,5.66902608]
["bitfinex-derivatives","BTCF0:USTF0",1609788557485,0.41418,31464.0,31433.0,5.66902608]
["bitfinex-derivatives","BTCF0:USTF0",1609788557684,0.41418,31464.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788559087,0.41418,31464.0,31438.0,5.2371]
["bitfinex-derivatives","BTCF0:USTF0",1609788559687,0.41418,31464.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788560490,0.41418,31464.0,31438.0,5.2371]
["bitfinex-derivatives","BTCF0:USTF0",1609788560690,0.41418,31464.0,31410.0,2.01507328]
["bitfinex-derivatives","BTCF0:USTF0",1609788560890,4.0602,31459.0,31416.0,3.6295]
["bitfinex-derivatives","BTCF0:USTF0",1609788561691,4.0602,31459.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788562091,4.0602,31459.0,31416.0,3.6295]
["bitfinex-derivatives","BTCF0:USTF0",1609788562300,0.0954,31459.0,31409.0,1.87769803]
["bitfinex-derivatives","BTCF0:USTF0",1609788562492,4.26338,31442.0,31409.0,1.87769803]
["bitfinex-derivatives","BTCF0:USTF0",1609788563093,0.2802,31441.0,31409.0,1.87769803]
["bitfinex-derivatives","BTCF0:USTF0",1609788563294,0.2802,31441.0,31403.0,2.0175614]
["bitfinex-derivatives","BTCF0:USTF0",1609788563694,0.2802,31441.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788563895,0.2802,31441.0,31403.0,2.0175614]
["bitfinex-derivatives","BTCF0:USTF0",1609788564495,0.2802,31441.0,31403.0,1.8814014]
["bitfinex-derivatives","BTCF0:USTF0",1609788564696,0.272,31440.0,31402.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1609788564895,0.272,31440.0,31401.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609788565096,4.1686,31432.0,31399.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609788565298,4.1686,31432.0,31391.0,1.88930066]
["bitfinex-derivatives","BTCF0:USTF0",1609788565299,4.28435,31432.0,31391.0,1.88930066]
["bitfinex-derivatives","BTCF0:USTF0",1609788565597,4.28435,31432.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788566198,0.11575,31432.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788567700,0.11575,31432.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788568401,0.11575,31432.0,31411.0,5.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609788569703,0.11575,31432.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788569903,0.11575,31432.0,31417.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609788570606,4.9044,31428.0,31417.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609788570904,5.05602,31428.0,31417.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609788571805,0.13632608,31418.0,31417.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609788572004,0.27679608,31418.0,31417.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609788575109,0.27679608,31418.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788576915,0.27679608,31418.0,31417.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609788578016,0.14047,31418.0,31417.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609788578416,0.15162,31428.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788578614,0.272,31440.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788578817,0.6275,31437.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788579416,0.6275,31437.0,31417.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609788579615,0.6275,31437.0,31413.0,3.78172608]
["bitfinex-derivatives","BTCF0:USTF0",1609788579816,0.6275,31437.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788580017,0.6275,31437.0,31423.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609788580919,0.6275,31437.0,31413.0,3.78172608]
["bitfinex-derivatives","BTCF0:USTF0",1609788581819,0.6275,31437.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788582919,0.6275,31437.0,31413.0,3.78172608]
["bitfinex-derivatives","BTCF0:USTF0",1609788583720,0.6275,31437.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788584121,0.6275,31437.0,31413.0,3.78172608]
["bitfinex-derivatives","BTCF0:USTF0",1609788585722,0.13632608,31414.0,31413.0,3.78172608]
["bitfinex-derivatives","BTCF0:USTF0",1609788585925,0.25261608,31414.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788586323,0.25261608,31414.0,31396.0,4.4388]
["bitfinex-derivatives","BTCF0:USTF0",1609788586526,0.25261608,31414.0,28236.0,0.0312247]
["bitfinex-derivatives","BTCF0:USTF0",1609788586727,0.25261608,31414.0,31388.0,2.00262276]
["bitfinex-derivatives","BTCF0:USTF0",1609788587728,0.13632608,31389.0,31388.0,2.13894884]
["bitfinex-derivatives","BTCF0:USTF0",1609788587928,0.13632608,31389.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788588528,0.24653608,31389.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788589428,0.24653608,31389.0,31376.0,4.3299]
["bitfinex-derivatives","BTCF0:USTF0",1609788589628,0.24653608,31389.0,31377.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609788589830,0.11021,31389.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788590036,0.11021,31389.0,31382.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609788591330,0.11021,31389.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788591732,0.11021,31389.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788591931,0.11021,31389.0,31380.0,3.64774192]
["bitfinex-derivatives","BTCF0:USTF0",1609788593833,0.14136,31396.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788594239,0.0193165,31412.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788594435,0.15959,31396.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788594935,0.15959,31396.0,31384.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609788595135,0.15959,31396.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788595834,0.13632608,31384.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788596034,0.13632608,31384.0,31383.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609788596234,0.11252608,31384.0,31383.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609788596434,0.06532608,31384.0,31383.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609788596635,4.26409,31396.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788597139,0.15959,31396.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788597737,0.47822483,31388.0,31384.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609788597937,0.41482483,31388.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788598138,0.36702483,31388.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788598639,0.15959,31396.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788599744,5.1952,31410.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788599942,5.1952,31410.0,31384.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1609788600342,5.1952,31410.0,31385.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609788601145,5.1952,31410.0,31384.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1609788601845,5.1952,31410.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788602247,0.47817909,31391.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788603146,0.34967909,31391.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788604148,0.28447909,31391.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788604751,0.21837909,31391.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788605149,0.17127909,31391.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788605949,0.13632608,31395.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788606149,0.07302608,31395.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788607355,0.07302608,31395.0,31384.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1609788607853,0.13509,31397.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788608252,5.1952,31410.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788609852,0.13632608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788610653,0.61450517,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788613660,0.47817909,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788613860,0.61450517,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788615261,0.13632608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788617062,0.11115,31396.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788617264,5.1952,31410.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788617966,0.13632608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788618168,0.11417,31399.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788618566,0.11417,31399.0,31392.0,4.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609788619168,0.11417,31399.0,31392.0,4.13560566]
["bitfinex-derivatives","BTCF0:USTF0",1609788619769,0.06437,31399.0,31392.0,4.13560566]
["bitfinex-derivatives","BTCF0:USTF0",1609788619968,0.59501876,31413.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788620369,0.59501876,31413.0,31401.0,5.0154]
["bitfinex-derivatives","BTCF0:USTF0",1609788620568,0.59501876,31413.0,31402.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609788621069,0.59501876,31413.0,31402.0,4.317]
["bitfinex-derivatives","BTCF0:USTF0",1609788621269,0.46231876,31413.0,31402.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609788621469,0.11629,31414.0,31406.0,4.3959]
["bitfinex-derivatives","BTCF0:USTF0",1609788621470,0.00250876,31414.0,31406.0,4.3959]
["bitfinex-derivatives","BTCF0:USTF0",1609788621669,0.68962608,31415.0,31406.0,4.3959]
["bitfinex-derivatives","BTCF0:USTF0",1609788621871,0.34792608,31415.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788622072,0.27432608,31415.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788622270,0.83336178,31417.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788622471,0.63216178,31417.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788622670,0.51796178,31417.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788622870,0.46736178,31417.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788623071,0.45376178,31417.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788623274,0.95863144,31432.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788623471,0.94873144,31432.0,31419.0,4.7318]
["bitfinex-derivatives","BTCF0:USTF0",1609788623671,0.87343144,31432.0,31419.0,4.7318]
["bitfinex-derivatives","BTCF0:USTF0",1609788623872,0.84213144,31432.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788624071,0.84127144,31432.0,31427.0,4.94]
["bitfinex-derivatives","BTCF0:USTF0",1609788624271,0.84127144,31432.0,31416.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1609788624471,0.76167144,31432.0,31431.0,4.95012608]
["bitfinex-derivatives","BTCF0:USTF0",1609788624873,0.12644,31432.0,31431.0,4.95012608]
["bitfinex-derivatives","BTCF0:USTF0",1609788625274,0.6985121,31457.0,31431.0,4.95012608]
["bitfinex-derivatives","BTCF0:USTF0",1609788625677,0.6985121,31457.0,31431.0,5.04412608]
["bitfinex-derivatives","BTCF0:USTF0",1609788626179,0.6985121,31457.0,31431.0,4.95012608]
["bitfinex-derivatives","BTCF0:USTF0",1609788626381,0.2856,31463.0,31431.0,4.95012608]
["bitfinex-derivatives","BTCF0:USTF0",1609788626581,0.2856,31463.0,31438.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1609788626781,0.15951,31455.0,31438.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1609788628484,0.15951,31455.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788628682,0.15951,31455.0,31431.0,4.8138]
["bitfinex-derivatives","BTCF0:USTF0",1609788629485,0.15951,31455.0,31432.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609788631087,0.15951,31455.0,31432.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1609788631285,0.15951,31455.0,31432.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1609788632286,0.15951,31455.0,31433.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609788632486,0.15951,31455.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788634594,0.13632608,31449.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788635798,0.46554068,31452.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788636000,0.15951,31455.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788636503,0.15951,31455.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788638508,0.41382608,31453.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788638708,0.41382608,31453.0,31452.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609788638908,0.41382608,31453.0,31441.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609788640512,0.2775,31453.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788642514,0.41382608,31453.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788644415,0.15951,31455.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788644615,0.15951,31455.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788644816,0.69825223,31462.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788645017,0.69825223,31462.0,31454.0,4.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609788646217,0.83630841,31464.0,31454.0,4.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609788646517,0.83630841,31464.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788646718,0.80640841,31464.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788646917,0.79680841,31464.0,31463.0,0.89482608]
["bitfinex-derivatives","BTCF0:USTF0",1609788647119,0.13632608,31473.0,31463.0,0.89482608]
["bitfinex-derivatives","BTCF0:USTF0",1609788647317,0.13632608,31473.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788647618,0.13632608,31473.0,31468.0,4.5333]
["bitfinex-derivatives","BTCF0:USTF0",1609788647818,0.94908651,31484.0,31468.0,4.5333]
["bitfinex-derivatives","BTCF0:USTF0",1609788648219,0.68215332,31481.0,31468.0,4.5333]
["bitfinex-derivatives","BTCF0:USTF0",1609788648619,0.79733332,31481.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788649019,0.79733332,31481.0,31468.0,4.5333]
["bitfinex-derivatives","BTCF0:USTF0",1609788649722,0.79733332,31481.0,31462.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1609788650124,0.11518,31481.0,31462.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1609788650723,0.11518,31481.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788650922,0.11518,31481.0,31472.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609788652025,0.65,31480.0,31462.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1609788652225,0.11518,31481.0,28453.0,0.03056386]
["bitfinex-derivatives","BTCF0:USTF0",1609788652427,3.8614,31475.0,31443.0,4.5245]
["bitfinex-derivatives","BTCF0:USTF0",1609788652825,3.8614,31475.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788653428,3.8614,31475.0,31449.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609788653625,0.2843,31480.0,31449.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609788653825,0.3795,31480.0,31449.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609788654027,0.14703,31467.0,31441.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609788654630,0.14703,31467.0,31437.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609788654830,0.14703,31467.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788655232,0.56771948,31466.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788656033,0.56771948,31466.0,31433.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1609788656233,0.56771948,31466.0,31439.0,5.0538]
["bitfinex-derivatives","BTCF0:USTF0",1609788656433,0.56771948,31466.0,31440.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609788656834,0.56771948,31466.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788657036,0.56771948,31466.0,31450.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609788658134,0.56771948,31466.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788658942,0.56771948,31466.0,31439.0,5.0538]
["bitfinex-derivatives","BTCF0:USTF0",1609788659149,0.56771948,31466.0,31442.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1609788659335,0.56771948,31466.0,31443.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609788660836,0.14703,31467.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788661037,0.08433,31467.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788661345,0.47177095,31471.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788661541,0.45827095,31471.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788661938,0.45827095,31471.0,31466.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609788662143,0.45827095,31471.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788662351,0.45827095,31471.0,31465.0,5.05782608]
["bitfinex-derivatives","BTCF0:USTF0",1609788662544,0.68099461,31485.0,31465.0,5.05782608]
["bitfinex-derivatives","BTCF0:USTF0",1609788662957,0.68099461,31485.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788663144,0.68099461,31485.0,31475.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609788663841,0.13109,31489.0,31471.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1609788664844,0.13109,31489.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788665444,0.13109,31489.0,31479.0,3.9077]
["bitfinex-derivatives","BTCF0:USTF0",1609788666948,0.13632608,31480.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788668152,0.13632608,31480.0,31475.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609788668352,0.13632608,31480.0,31476.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609788668853,0.13632608,31480.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788669054,0.16096,31482.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788670860,0.13632608,31480.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788671863,0.16096,31482.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788672065,3.6624,31488.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788672262,0.13109,31489.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788672462,0.2962,31493.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788672863,0.13632608,31481.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788673364,0.12694,31487.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788674967,0.12694,31487.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788675467,0.12694,31487.0,31486.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609788676166,0.2962,31493.0,31486.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609788676567,0.2962,31493.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788676967,0.2962,31493.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788677465,0.1092,31496.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788678968,0.13632608,31492.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788679568,0.13632608,31492.0,31491.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609788681771,0.1092,31496.0,31491.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609788681972,0.00399969,31502.0,31491.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609788682172,0.2342,31494.0,31491.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609788682871,0.2198,31494.0,31491.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609788683574,0.1557,31494.0,31491.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609788683974,0.1557,31494.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788684184,0.1557,31494.0,31486.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1609788684387,0.26633,31494.0,31471.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1609788684975,0.26633,31494.0,31484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788685180,0.26633,31494.0,31485.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609788686980,0.13632608,31486.0,31469.0,4.32132608]
["bitfinex-derivatives","BTCF0:USTF0",1609788687182,0.27560608,31486.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788689080,0.13632608,31470.0,31455.0,3.8727]
["bitfinex-derivatives","BTCF0:USTF0",1609788689281,0.13632608,31470.0,31435.0,2.39631729]
["bitfinex-derivatives","BTCF0:USTF0",1609788689481,0.13632608,31470.0,31443.0,3.8325]
["bitfinex-derivatives","BTCF0:USTF0",1609788689680,3.6892,31467.0,31443.0,3.8325]
["bitfinex-derivatives","BTCF0:USTF0",1609788689880,0.13632608,31470.0,31435.0,2.39631729]
["bitfinex-derivatives","BTCF0:USTF0",1609788690081,3.9585,31465.0,31445.0,2.00216073]
["bitfinex-derivatives","BTCF0:USTF0",1609788691081,3.9585,31465.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788691281,3.9585,31465.0,31452.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609788691483,3.9585,31465.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788692082,0.14315,31466.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788692988,0.14315,31466.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788693387,0.14315,31466.0,31456.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609788693589,0.14315,31466.0,31445.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1609788695089,0.14315,31466.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788695589,0.10115,31473.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788696091,4.4978,31479.0,31445.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1609788696291,4.4978,31479.0,31443.0,3.8298]
["bitfinex-derivatives","BTCF0:USTF0",1609788696491,4.6343,31479.0,31443.0,3.8298]
["bitfinex-derivatives","BTCF0:USTF0",1609788696893,4.6343,31479.0,31444.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609788697092,4.6343,31479.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788697291,4.6343,31479.0,31459.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609788698994,0.13632608,31460.0,31459.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609788699193,0.13632608,31460.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788699396,0.13632608,31460.0,31458.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788700095,0.13632608,31460.0,31459.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609788701397,0.10948,31471.0,31459.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609788702999,0.13632608,31460.0,31459.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609788704603,0.13632608,31460.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788705000,0.13632608,31456.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788707315,0.10948,31471.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788707515,4.6343,31479.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788709011,0.13632608,31456.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788712417,0.12422608,31456.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788712615,0.10842608,31456.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788714419,0.05462608,31456.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788714819,4.6343,31479.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788715022,4.6343,31479.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788715721,4.6343,31479.0,31460.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609788717125,0.13632608,31461.0,31460.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609788718829,0.13632608,31461.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788719730,0.13632608,31461.0,31460.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609788721134,0.13632608,31461.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788722233,0.13632608,31461.0,31460.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609788722633,0.13632608,31461.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788723937,0.13632608,31461.0,31460.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609788724635,0.13632608,31461.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788725637,0.13632608,31461.0,31460.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609788725939,0.13632608,31461.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788727043,0.13632608,31461.0,31460.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609788728343,0.13632608,31461.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788729343,0.13632608,31461.0,31460.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609788730246,0.13632608,31461.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788732050,0.13632608,31461.0,31460.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609788732551,0.13632608,31461.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788734057,0.1365,31479.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788734251,0.563,31485.0,31459.0,4.52822608]
["bitfinex-derivatives","BTCF0:USTF0",1609788735252,0.563,31485.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788737154,0.13632608,31470.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788738354,0.563,31485.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788739055,0.563,31485.0,31469.0,0.26239608]
["bitfinex-derivatives","BTCF0:USTF0",1609788739255,0.563,31485.0,31470.0,5.0141]
["bitfinex-derivatives","BTCF0:USTF0",1609788739456,0.2734,31485.0,31470.0,5.0141]
["bitfinex-derivatives","BTCF0:USTF0",1609788739857,0.2734,31485.0,31484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788740261,0.1786,31485.0,31484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788740462,0.13632608,31487.0,31484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788740659,0.11063,31494.0,31484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788740860,0.69163223,31495.0,31484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788741662,4.82013223,31495.0,31484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788741861,4.82013223,31495.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788742262,4.82013223,31495.0,31479.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1609788742664,4.1285,31495.0,31479.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1609788743064,0.11819,31498.0,31479.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1609788743264,5.0045,31486.0,31479.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1609788743464,0.11819,31498.0,31479.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1609788743663,4.8545,31480.0,31479.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1609788743863,4.99082608,31480.0,31479.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1609788744063,4.99082608,31480.0,31475.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609788744463,4.99082608,31480.0,31463.0,1.89666528]
["bitfinex-derivatives","BTCF0:USTF0",1609788744964,4.99082608,31480.0,31466.0,1.90343002]
["bitfinex-derivatives","BTCF0:USTF0",1609788745868,0.13632608,31467.0,31466.0,1.90343002]
["bitfinex-derivatives","BTCF0:USTF0",1609788746266,0.13632608,31467.0,31466.0,1.99943002]
["bitfinex-derivatives","BTCF0:USTF0",1609788746567,0.13632608,31467.0,31466.0,1.90343002]
["bitfinex-derivatives","BTCF0:USTF0",1609788746768,0.13632608,31467.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788748472,4.37392608,31467.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788757679,0.13632608,31467.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788758780,5.3231,31464.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788758984,0.13632608,31467.0,31458.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1609788759188,3.8568,31459.0,31456.0,1.92000245]
["bitfinex-derivatives","BTCF0:USTF0",1609788759798,3.8568,31459.0,31455.0,1.92206044]
["bitfinex-derivatives","BTCF0:USTF0",1609788759989,0.13632608,31456.0,31455.0,1.92206044]
["bitfinex-derivatives","BTCF0:USTF0",1609788761684,0.13632608,31456.0,31450.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1609788761885,0.13632608,31456.0,31447.0,1.92876878]
["bitfinex-derivatives","BTCF0:USTF0",1609788762086,0.13632608,31448.0,31447.0,1.92876878]
["bitfinex-derivatives","BTCF0:USTF0",1609788763588,0.13632608,31448.0,31442.0,1.93209408]
["bitfinex-derivatives","BTCF0:USTF0",1609788763589,3.8426,31445.0,31442.0,1.93209408]
["bitfinex-derivatives","BTCF0:USTF0",1609788764390,3.8426,31445.0,31443.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1609788766094,0.13632608,31444.0,31443.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1609788767892,0.2734,31464.0,31443.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1609788768093,0.2734,31464.0,31449.0,5.0795]
["bitfinex-derivatives","BTCF0:USTF0",1609788769895,0.2734,31464.0,31450.0,0.19275]
["bitfinex-derivatives","BTCF0:USTF0",1609788770095,0.2734,31464.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788771694,0.2734,31464.0,31456.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609788771894,0.2734,31464.0,31452.0,1.92594231]
["bitfinex-derivatives","BTCF0:USTF0",1609788772095,0.13632608,31453.0,31452.0,1.92594231]
["bitfinex-derivatives","BTCF0:USTF0",1609788772294,0.13632608,31453.0,31452.0,2.02194231]
["bitfinex-derivatives","BTCF0:USTF0",1609788772696,0.13632608,31453.0,31452.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609788773097,0.13632608,31453.0,31450.0,2.10026813]
["bitfinex-derivatives","BTCF0:USTF0",1609788774196,0.13632608,31453.0,31447.0,2.27529047]
["bitfinex-derivatives","BTCF0:USTF0",1609788774197,0.13632608,31453.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788776200,0.13632608,31448.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788783109,0.1392,31457.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788783412,0.2734,31464.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788784111,0.2734,31464.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788786214,0.13632608,31455.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788791721,0.04072608,31455.0,31454.0,5.31942608]
["bitfinex-derivatives","BTCF0:USTF0",1609788791921,0.69416187,31483.0,31454.0,5.1831]
["bitfinex-derivatives","BTCF0:USTF0",1609788792120,0.69416187,31483.0,31448.0,1.92335584]
["bitfinex-derivatives","BTCF0:USTF0",1609788792121,0.62456187,31483.0,31448.0,1.92335584]
["bitfinex-derivatives","BTCF0:USTF0",1609788792321,0.22407723,31486.0,31472.0,5.3067]
["bitfinex-derivatives","BTCF0:USTF0",1609788792521,0.20824269,31493.0,31482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788792722,1.34627714,31498.0,31485.0,4.5278]
["bitfinex-derivatives","BTCF0:USTF0",1609788792922,1.69123883,31501.0,31482.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1609788793123,1.40703883,31501.0,31500.0,4.7245]
["bitfinex-derivatives","BTCF0:USTF0",1609788793323,1.22367824,31512.0,31500.0,4.85309]
["bitfinex-derivatives","BTCF0:USTF0",1609788793522,0.0958,31515.0,31500.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1609788793722,1.49237422,31516.0,31500.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1609788793928,1.18177422,31516.0,31515.0,4.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609788794123,0.47587422,31516.0,31515.0,4.23538]
["bitfinex-derivatives","BTCF0:USTF0",1609788794325,0.0953,31553.0,31515.0,4.23538]
["bitfinex-derivatives","BTCF0:USTF0",1609788794523,0.0953,31553.0,31515.0,0.28140608]
["bitfinex-derivatives","BTCF0:USTF0",1609788794724,0.0953,31553.0,31550.0,4.8947]
["bitfinex-derivatives","BTCF0:USTF0",1609788795125,0.0953,31553.0,31549.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1609788795326,0.0964,31555.0,31549.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1609788795726,0.0825,31555.0,31554.0,5.2337]
["bitfinex-derivatives","BTCF0:USTF0",1609788795927,0.028,31563.0,31554.0,5.3274]
["bitfinex-derivatives","BTCF0:USTF0",1609788796128,0.3871,31576.0,31554.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609788796326,0.1771,31616.0,31554.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609788796530,0.13632608,31584.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788796729,0.0949,31583.0,31567.0,5.2207]
["bitfinex-derivatives","BTCF0:USTF0",1609788796929,0.13632608,31584.0,31567.0,5.3688]
["bitfinex-derivatives","BTCF0:USTF0",1609788797129,0.13632608,31584.0,31580.0,4.8776]
["bitfinex-derivatives","BTCF0:USTF0",1609788797330,0.13632608,31584.0,31580.0,5.02272]
["bitfinex-derivatives","BTCF0:USTF0",1609788797530,0.1771,31622.0,31580.0,5.02272]
["bitfinex-derivatives","BTCF0:USTF0",1609788797731,0.0951,31640.0,31580.0,5.02272]
["bitfinex-derivatives","BTCF0:USTF0",1609788797930,0.1771,31639.0,31580.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1609788798130,0.5331,31639.0,31596.0,4.7737]
["bitfinex-derivatives","BTCF0:USTF0",1609788798331,0.1771,31639.0,31596.0,4.7737]
["bitfinex-derivatives","BTCF0:USTF0",1609788798531,0.1771,31639.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788798731,0.0945,31634.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788799331,0.56986077,31634.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788799633,0.56986077,31634.0,31601.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609788799833,0.0945,31634.0,31601.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609788800033,0.0951,31640.0,31601.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609788800233,0.0956,31658.0,31622.0,5.84541417]
["bitfinex-derivatives","BTCF0:USTF0",1609788800533,0.0956,31658.0,31622.0,9.81271417]
["bitfinex-derivatives","BTCF0:USTF0",1609788800934,0.13632608,31641.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788801133,0.28649608,31641.0,31622.0,5.84541417]
["bitfinex-derivatives","BTCF0:USTF0",1609788801535,0.26377949,31641.0,31622.0,5.84541417]
["bitfinex-derivatives","BTCF0:USTF0",1609788802435,0.15017,31641.0,31622.0,5.84541417]
["bitfinex-derivatives","BTCF0:USTF0",1609788803434,0.15017,31641.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788804237,0.15017,31641.0,31633.0,4.6056]
["bitfinex-derivatives","BTCF0:USTF0",1609788804636,0.0937,31663.0,31640.0,8.88815603]
["bitfinex-derivatives","BTCF0:USTF0",1609788804836,0.0938,31669.0,31640.0,8.88815603]
["bitfinex-derivatives","BTCF0:USTF0",1609788805236,0.24048,31669.0,31640.0,8.85475603]
["bitfinex-derivatives","BTCF0:USTF0",1609788805437,0.13632608,31641.0,31640.0,8.85475603]
["bitfinex-derivatives","BTCF0:USTF0",1609788805637,0.26048608,31641.0,31640.0,8.85475603]
["bitfinex-derivatives","BTCF0:USTF0",1609788805838,0.12416,31641.0,31640.0,8.85475603]
["bitfinex-derivatives","BTCF0:USTF0",1609788806039,0.14668,31669.0,31640.0,8.85475603]
["bitfinex-derivatives","BTCF0:USTF0",1609788806238,0.14668,31669.0,31640.0,13.79815603]
["bitfinex-derivatives","BTCF0:USTF0",1609788806639,0.14668,31669.0,31640.0,13.91782603]
["bitfinex-derivatives","BTCF0:USTF0",1609788807440,0.14668,31669.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788807639,0.0933,31687.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788807839,0.0933,31687.0,31640.0,13.91782603]
["bitfinex-derivatives","BTCF0:USTF0",1609788808039,0.12740316,31678.0,31640.0,13.91782603]
["bitfinex-derivatives","BTCF0:USTF0",1609788808639,0.10485,31678.0,31673.0,1.70895118]
["bitfinex-derivatives","BTCF0:USTF0",1609788809440,0.10485,31678.0,31673.0,1.70455118]
["bitfinex-derivatives","BTCF0:USTF0",1609788809640,0.13632608,31674.0,31673.0,1.60195118]
["bitfinex-derivatives","BTCF0:USTF0",1609788809840,0.00892292,31674.0,31669.0,1.85281918]
["bitfinex-derivatives","BTCF0:USTF0",1609788810039,0.00892292,31674.0,31669.0,1.75701918]
["bitfinex-derivatives","BTCF0:USTF0",1609788810939,0.00892292,31674.0,31670.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609788811541,0.00892292,31674.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788812243,0.0944,31694.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788812643,0.0944,31694.0,31676.0,4.3477]
["bitfinex-derivatives","BTCF0:USTF0",1609788812843,0.5331,31731.0,31676.0,4.3477]
["bitfinex-derivatives","BTCF0:USTF0",1609788813444,0.5331,31731.0,31553.0,1.99017246]
["bitfinex-derivatives","BTCF0:USTF0",1609788813445,0.0936,31719.0,31654.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1609788813645,0.15991,31700.0,31655.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609788813847,0.5286,31697.0,31655.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609788814047,0.0935,31696.0,31655.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609788814247,0.13632608,31656.0,31655.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609788814447,0.0935,31696.0,31655.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609788814448,0.10448,31662.0,31655.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609788814648,0.10448,31662.0,31562.0,1.9832601]
["bitfinex-derivatives","BTCF0:USTF0",1609788815047,0.10448,31662.0,31597.0,5.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609788816148,0.13632608,31637.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788816348,0.13632608,31637.0,31571.0,3.9691]
["bitfinex-derivatives","BTCF0:USTF0",1609788816749,0.27492608,31637.0,31571.0,3.9691]
["bitfinex-derivatives","BTCF0:USTF0",1609788817852,0.1386,31637.0,31571.0,3.9691]
["bitfinex-derivatives","BTCF0:USTF0",1609788818253,0.1386,31637.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788819055,0.7362,31637.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788819254,0.1386,31637.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788819456,5.0732,31632.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788820055,5.0732,31632.0,31596.0,4.8615]
["bitfinex-derivatives","BTCF0:USTF0",1609788820557,0.13632608,31625.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788820756,0.29065608,31625.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788821057,0.6338,31624.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788821257,0.29065608,31625.0,31532.0,2.02237597]
["bitfinex-derivatives","BTCF0:USTF0",1609788821458,0.29065608,31625.0,31587.0,3.91112973]
["bitfinex-derivatives","BTCF0:USTF0",1609788821657,3.7205,31621.0,31587.0,3.91112973]
["bitfinex-derivatives","BTCF0:USTF0",1609788822258,0.29065608,31625.0,31587.0,3.91112973]
["bitfinex-derivatives","BTCF0:USTF0",1609788822659,0.15433,31625.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788822859,0.15433,31625.0,31587.0,3.91112973]
["bitfinex-derivatives","BTCF0:USTF0",1609788824564,0.15433,31625.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788825264,0.15433,31625.0,31587.0,3.91112973]
["bitfinex-derivatives","BTCF0:USTF0",1609788825863,0.1386,31637.0,31587.0,3.91112973]
["bitfinex-derivatives","BTCF0:USTF0",1609788826064,3.7439,31641.0,31587.0,3.91112973]
["bitfinex-derivatives","BTCF0:USTF0",1609788826664,3.7439,31641.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788826865,0.11551,31647.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788827065,4.0678,31660.0,31618.0,4.5978]
["bitfinex-derivatives","BTCF0:USTF0",1609788828967,0.13632608,31629.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788829767,0.0986,31630.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788830569,4.4634,31659.0,31622.0,0.25388608]
["bitfinex-derivatives","BTCF0:USTF0",1609788830969,4.4634,31659.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788831171,0.2744,31660.0,31622.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1609788831370,0.2744,31660.0,31635.0,4.8831]
["bitfinex-derivatives","BTCF0:USTF0",1609788832984,0.2744,31660.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788833573,0.13632608,31664.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788833780,0.13632608,31664.0,31636.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1609788834970,3.9941,31675.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788836271,0.2849,31685.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788837070,0.2849,31685.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788838673,0.2849,31685.0,31649.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1609788838874,0.38397,31685.0,31649.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1609788839274,0.38397,31685.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788840680,0.38397,31685.0,31680.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609788840878,0.09907,31685.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788841278,0.09907,31685.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788842480,0.09907,31685.0,31678.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609788842683,0.09907,31685.0,31663.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1609788843284,0.09907,31685.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788843782,0.09907,31685.0,31676.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609788843982,0.2748,31693.0,31676.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609788844384,0.2748,31693.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788844583,0.40969,31693.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788845283,0.40969,31693.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788846083,0.40969,31693.0,31678.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609788846885,0.40969,31693.0,31663.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1609788847285,0.40969,31693.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788847686,0.40969,31693.0,31663.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1609788847887,0.40969,31693.0,31659.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609788848088,0.50539,31693.0,31659.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609788848489,4.0379,31676.0,31630.0,4.641]
["bitfinex-derivatives","BTCF0:USTF0",1609788848686,0.50539,31693.0,31605.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609788848886,3.95341,31662.0,31612.0,5.2005]
["bitfinex-derivatives","BTCF0:USTF0",1609788849286,3.95341,31662.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788849487,3.95341,31662.0,31637.0,0.28466608]
["bitfinex-derivatives","BTCF0:USTF0",1609788851287,3.95341,31662.0,31629.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1609788851288,3.95341,31662.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788851689,3.95341,31662.0,31644.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609788851887,3.95341,31662.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788853188,0.13632608,31644.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788853891,0.13632608,31644.0,31643.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609788854089,0.13494,31647.0,31629.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1609788855192,0.13494,31647.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788855392,4.736,31646.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788855994,4.736,31646.0,31578.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1609788856396,4.736,31646.0,31592.0,1.78382105]
["bitfinex-derivatives","BTCF0:USTF0",1609788856595,4.736,31646.0,31599.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609788857494,4.736,31646.0,31622.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1609788859197,0.13494,31647.0,31622.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1609788859396,5.08876,31634.0,31615.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1609788860997,5.08876,31634.0,31599.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609788861401,5.08876,31634.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788861600,5.08876,31634.0,31619.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609788862403,0.11916,31634.0,31619.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609788863302,0.25548608,31634.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788865106,0.11916,31634.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788865307,0.13632608,31647.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788865508,0.68234785,31655.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788865907,0.68234785,31655.0,31632.0,0.27829608]
["bitfinex-derivatives","BTCF0:USTF0",1609788866206,0.68234785,31655.0,31632.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1609788867308,0.68234785,31655.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788867509,0.68234785,31655.0,31654.0,0.25699608]
["bitfinex-derivatives","BTCF0:USTF0",1609788868509,0.68234785,31655.0,31654.0,0.35139608]
["bitfinex-derivatives","BTCF0:USTF0",1609788868710,0.66974785,31655.0,31654.0,0.21507]
["bitfinex-derivatives","BTCF0:USTF0",1609788869309,0.24074785,31655.0,31654.0,0.21507]
["bitfinex-derivatives","BTCF0:USTF0",1609788869509,0.24074785,31655.0,31654.0,0.35139608]
["bitfinex-derivatives","BTCF0:USTF0",1609788869910,0.12504785,31655.0,31654.0,0.35139608]
["bitfinex-derivatives","BTCF0:USTF0",1609788870111,0.09294785,31655.0,31654.0,0.25699608]
["bitfinex-derivatives","BTCF0:USTF0",1609788871110,0.09294785,31655.0,31654.0,0.35039608]
["bitfinex-derivatives","BTCF0:USTF0",1609788871910,0.07734785,31655.0,31654.0,0.35039608]
["bitfinex-derivatives","BTCF0:USTF0",1609788872110,0.66228645,31658.0,31654.0,0.25699608]
["bitfinex-derivatives","BTCF0:USTF0",1609788872312,0.59218645,31658.0,31654.0,0.25699608]
["bitfinex-derivatives","BTCF0:USTF0",1609788873012,0.59218645,31658.0,31655.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609788873212,0.57798645,31658.0,31655.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609788873412,0.57798645,31658.0,31654.0,0.25699608]
["bitfinex-derivatives","BTCF0:USTF0",1609788873613,0.54628645,31658.0,31654.0,0.25699608]
["bitfinex-derivatives","BTCF0:USTF0",1609788874016,0.13632608,31679.0,31654.0,0.25699608]
["bitfinex-derivatives","BTCF0:USTF0",1609788874413,0.13632608,31679.0,31655.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609788874914,3.37617399,31681.0,31657.0,5.86947685]
["bitfinex-derivatives","BTCF0:USTF0",1609788875313,0.8864,31788.0,31657.0,5.86947685]
["bitfinex-derivatives","BTCF0:USTF0",1609788875513,5.255,31726.0,31661.0,4.9677]
["bitfinex-derivatives","BTCF0:USTF0",1609788875713,0.2268,31682.0,31661.0,5.06914]
["bitfinex-derivatives","BTCF0:USTF0",1609788876113,0.1796,31682.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788876716,0.2881,31718.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788877113,0.2881,31718.0,31678.0,5.86542786]
["bitfinex-derivatives","BTCF0:USTF0",1609788877313,0.42759,31718.0,31678.0,5.86542786]
["bitfinex-derivatives","BTCF0:USTF0",1609788877714,0.42759,31718.0,31679.0,4.8888]
["bitfinex-derivatives","BTCF0:USTF0",1609788877914,0.42759,31718.0,31681.0,5.84010262]
["bitfinex-derivatives","BTCF0:USTF0",1609788878114,0.42759,31718.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788878715,0.42759,31718.0,31684.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1609788879516,0.42759,31718.0,31704.0,1.78050926]
["bitfinex-derivatives","BTCF0:USTF0",1609788879517,0.13868872,31718.0,31704.0,1.78050926]
["bitfinex-derivatives","BTCF0:USTF0",1609788880116,0.13632608,31705.0,31704.0,1.91683534]
["bitfinex-derivatives","BTCF0:USTF0",1609788880315,0.13632608,31705.0,31704.0,1.78050926]
["bitfinex-derivatives","BTCF0:USTF0",1609788880514,0.28428608,31705.0,31704.0,1.78050926]
["bitfinex-derivatives","BTCF0:USTF0",1609788881217,0.28428608,31705.0,31704.0,1.76360926]
["bitfinex-derivatives","BTCF0:USTF0",1609788881418,0.14559736,31705.0,31701.0,1.94250006]
["bitfinex-derivatives","BTCF0:USTF0",1609788882217,0.14559736,31705.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788883019,0.13868872,31718.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788883220,3.5893,31730.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788883619,3.5893,31730.0,31704.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609788884119,0.13632608,31705.0,31704.0,2.07577341]
["bitfinex-derivatives","BTCF0:USTF0",1609788885520,0.13632608,31705.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788885720,0.11791,31720.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788886120,0.11791,31720.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788887223,0.11791,31720.0,31710.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609788887422,0.11791,31720.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788887622,0.11791,31720.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788888122,0.13632608,31710.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788888322,0.13632608,31710.0,31709.0,0.11612608]
["bitfinex-derivatives","BTCF0:USTF0",1609788888922,0.13632608,31710.0,31709.0,0.21102608]
["bitfinex-derivatives","BTCF0:USTF0",1609788889325,0.15169,31713.0,31706.0,1.93776973]
["bitfinex-derivatives","BTCF0:USTF0",1609788890024,3.29307972,31730.0,31705.0,1.93884628]
["bitfinex-derivatives","BTCF0:USTF0",1609788890224,3.29307972,31730.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788890626,3.38757972,31730.0,31708.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609788890825,0.22031,31730.0,31678.0,3.23241222]
["bitfinex-derivatives","BTCF0:USTF0",1609788891025,4.1187,31721.0,31679.0,3.8856]
["bitfinex-derivatives","BTCF0:USTF0",1609788891225,4.21618,31721.0,31679.0,3.8856]
["bitfinex-derivatives","BTCF0:USTF0",1609788891427,4.21618,31721.0,31695.0,2.42355785]
["bitfinex-derivatives","BTCF0:USTF0",1609788892126,4.21618,31721.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788892525,4.21618,31721.0,31704.0,0.09772608]
["bitfinex-derivatives","BTCF0:USTF0",1609788892925,4.21618,31721.0,31701.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609788893225,4.21618,31721.0,31695.0,2.42355785]
["bitfinex-derivatives","BTCF0:USTF0",1609788893626,0.09748,31721.0,31695.0,2.42355785]
["bitfinex-derivatives","BTCF0:USTF0",1609788894226,0.09748,31721.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788895734,0.09748,31721.0,31709.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609788896331,0.12581,31730.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788896530,0.0931,31729.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788896734,0.2273,31729.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788896934,0.1342,31729.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788898234,0.1342,31729.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788898435,0.1342,31729.0,31718.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1609788899235,0.14932,31736.0,31718.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1609788900236,0.14932,31736.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788900637,0.14932,31736.0,31718.0,4.02887]
["bitfinex-derivatives","BTCF0:USTF0",1609788901036,0.08596408,31743.0,31725.0,1.75279868]
["bitfinex-derivatives","BTCF0:USTF0",1609788901236,0.15506,31740.0,31725.0,1.75279868]
["bitfinex-derivatives","BTCF0:USTF0",1609788902237,0.15506,31740.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788902437,0.15506,31740.0,31731.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609788902641,0.15506,31740.0,31725.0,1.75279868]
["bitfinex-derivatives","BTCF0:USTF0",1609788902844,0.15506,31740.0,31725.0,1.69899868]
["bitfinex-derivatives","BTCF0:USTF0",1609788903037,0.15506,31740.0,31725.0,1.60349868]
["bitfinex-derivatives","BTCF0:USTF0",1609788903240,0.15506,31740.0,31725.0,1.39559868]
["bitfinex-derivatives","BTCF0:USTF0",1609788903440,0.15506,31740.0,31725.0,1.26129868]
["bitfinex-derivatives","BTCF0:USTF0",1609788904240,0.13632608,31726.0,31725.0,1.24379868]
["bitfinex-derivatives","BTCF0:USTF0",1609788904438,0.23352608,31726.0,31725.0,1.24379868]
["bitfinex-derivatives","BTCF0:USTF0",1609788905039,0.23352608,31726.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788905040,0.09987745,31740.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788905240,0.09765,31729.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788905642,0.09765,31729.0,31720.0,1.90334522]
["bitfinex-derivatives","BTCF0:USTF0",1609788906243,3.29216392,31738.0,31725.0,1.89771652]
["bitfinex-derivatives","BTCF0:USTF0",1609788906643,3.29216392,31738.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788906843,3.29216392,31738.0,31725.0,1.89771652]
["bitfinex-derivatives","BTCF0:USTF0",1609788908262,2.90714743,31738.0,31731.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609788908646,2.90714743,31738.0,31731.0,2.9933]
["bitfinex-derivatives","BTCF0:USTF0",1609788908846,2.90714743,31738.0,31731.0,2.8513]
["bitfinex-derivatives","BTCF0:USTF0",1609788909053,2.90714743,31738.0,31731.0,2.8359]
["bitfinex-derivatives","BTCF0:USTF0",1609788909257,0.13632608,31732.0,31731.0,2.8359]
["bitfinex-derivatives","BTCF0:USTF0",1609788909458,0.86722608,31732.0,31731.0,1.6069]
["bitfinex-derivatives","BTCF0:USTF0",1609788909660,1.00353608,31732.0,31731.0,1.4021]
["bitfinex-derivatives","BTCF0:USTF0",1609788909854,1.00353608,31732.0,31731.0,1.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609788910252,1.00353608,31732.0,31731.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1609788910452,1.00353608,31732.0,31731.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1609788910453,0.86721,31732.0,31731.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1609788910658,0.0944,31731.0,31707.0,1.8773182]
["bitfinex-derivatives","BTCF0:USTF0",1609788910852,0.0944,31731.0,31707.0,1.5420182]
["bitfinex-derivatives","BTCF0:USTF0",1609788911052,0.0944,31731.0,31707.0,1.4494182]
["bitfinex-derivatives","BTCF0:USTF0",1609788911658,0.13632608,31708.0,31701.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609788912056,5.0531,31703.0,31701.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609788912453,5.0531,31703.0,31700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609788912652,0.15102,31708.0,31700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609788913654,0.15102,31708.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788914253,0.15102,31708.0,31705.0,0.10452608]
["bitfinex-derivatives","BTCF0:USTF0",1609788914455,0.15102,31708.0,31705.0,0.04172608]
["bitfinex-derivatives","BTCF0:USTF0",1609788914654,0.15102,31708.0,31705.0,0.03332608]
["bitfinex-derivatives","BTCF0:USTF0",1609788915556,0.13632608,31706.0,31705.0,0.03332608]
["bitfinex-derivatives","BTCF0:USTF0",1609788915754,0.13632608,31706.0,31701.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609788915954,0.13632608,31706.0,31701.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1609788916155,0.13632608,31706.0,31701.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1609788916354,0.13632608,31706.0,31701.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1609788916554,0.13632608,31706.0,31700.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1609788916954,0.13632608,31706.0,31700.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1609788917154,4.30490608,31707.0,31700.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1609788917556,0.13632608,31701.0,31700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1609788917958,0.28199608,31701.0,31700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1609788919458,0.28199608,31701.0,31670.0,1.77150549]
["bitfinex-derivatives","BTCF0:USTF0",1609788919659,0.14567,31701.0,31670.0,1.77150549]
["bitfinex-derivatives","BTCF0:USTF0",1609788919861,0.14567,31701.0,31668.0,1.7712903]
["bitfinex-derivatives","BTCF0:USTF0",1609788920059,4.7862,31695.0,31668.0,1.7712903]
["bitfinex-derivatives","BTCF0:USTF0",1609788921260,4.7862,31695.0,31660.0,1.77278547]
["bitfinex-derivatives","BTCF0:USTF0",1609788921559,0.14567,31701.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788921759,0.14567,31701.0,31679.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609788921959,4.5751,31686.0,31666.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1609788922160,0.12388,31686.0,31666.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1609788922559,4.0703,31674.0,31666.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1609788922760,4.0703,31674.0,31666.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1609788922960,4.0703,31674.0,31645.0,1.77553547]
["bitfinex-derivatives","BTCF0:USTF0",1609788923561,4.0703,31674.0,31646.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609788923762,0.1442,31676.0,31646.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1609788923961,4.9385,31658.0,31646.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1609788924161,4.9385,31658.0,31643.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1609788924361,4.9385,31658.0,31643.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1609788924563,4.9385,31658.0,31643.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1609788924762,4.9385,31658.0,31643.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1609788925564,4.9385,31658.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788926164,4.9385,31658.0,31643.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1609788926364,4.9385,31658.0,31641.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609788926564,4.9385,31658.0,31610.0,1.90110343]
["bitfinex-derivatives","BTCF0:USTF0",1609788926765,0.09911,31660.0,31610.0,1.95662343]
["bitfinex-derivatives","BTCF0:USTF0",1609788926966,5.19565,31651.0,31610.0,1.95662343]
["bitfinex-derivatives","BTCF0:USTF0",1609788927868,5.19565,31651.0,31611.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609788928069,5.19565,31651.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788928270,5.19565,31651.0,31644.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609788928873,5.19565,31651.0,31634.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1609788929273,0.15615,31651.0,31634.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1609788930574,0.15615,31651.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788931876,0.09911,31660.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788932276,0.1442,31676.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788932475,0.13632608,31683.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788932876,0.12388,31686.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788933075,4.3485,31700.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788933279,2.07674099,31720.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788933476,3.9624,31713.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788933875,3.9624,31713.0,31676.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609788934076,3.9624,31713.0,31663.0,4.85004]
["bitfinex-derivatives","BTCF0:USTF0",1609788934275,0.20947,31711.0,31663.0,4.85004]
["bitfinex-derivatives","BTCF0:USTF0",1609788934675,0.11637,31711.0,31663.0,4.85004]
["bitfinex-derivatives","BTCF0:USTF0",1609788936975,0.13632608,31688.0,31663.0,4.85004]
["bitfinex-derivatives","BTCF0:USTF0",1609788937176,0.13632608,31688.0,31663.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1609788937376,0.26942608,31688.0,31663.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1609788938178,0.26942608,31688.0,31655.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1609788938380,0.26942608,31688.0,31648.0,3.9355]
["bitfinex-derivatives","BTCF0:USTF0",1609788938980,0.1331,31688.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788939781,0.13632608,31692.0,31678.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1609788940782,0.13632608,31692.0,31679.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609788940985,0.13632608,31692.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788941987,0.13632608,31692.0,31682.0,0.12722608]
["bitfinex-derivatives","BTCF0:USTF0",1609788942185,0.13632608,31692.0,31682.0,0.07322608]
["bitfinex-derivatives","BTCF0:USTF0",1609788942988,3.96287,31711.0,31669.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1609788943188,3.96287,31711.0,31670.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609788943888,3.96287,31711.0,31669.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1609788944388,3.96287,31711.0,31667.0,4.6044]
["bitfinex-derivatives","BTCF0:USTF0",1609788945089,0.13632608,31668.0,31641.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1609788945290,0.13632608,31668.0,31644.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609788946091,0.13632608,31668.0,31649.0,1.79026578]
["bitfinex-derivatives","BTCF0:USTF0",1609788947093,0.13632608,31650.0,31649.0,1.79026578]
["bitfinex-derivatives","BTCF0:USTF0",1609788947692,0.0932,31678.0,31649.0,1.79026578]
["bitfinex-derivatives","BTCF0:USTF0",1609788947892,0.15312,31680.0,31649.0,1.79026578]
["bitfinex-derivatives","BTCF0:USTF0",1609788949093,0.67762,31680.0,31649.0,1.79026578]
["bitfinex-derivatives","BTCF0:USTF0",1609788949494,0.67762,31680.0,31648.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609788949892,0.67762,31680.0,31644.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609788950993,0.13632608,31647.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788951192,0.0942,31679.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788951392,0.13367,31661.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788952693,0.13367,31661.0,31641.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1609788952992,0.13632608,31642.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788954395,0.13632608,31642.0,31619.0,1.81479397]
["bitfinex-derivatives","BTCF0:USTF0",1609788954795,0.13632608,31642.0,31616.0,1.97977524]
["bitfinex-derivatives","BTCF0:USTF0",1609788954796,0.13632608,31642.0,31616.0,1.8152807]
["bitfinex-derivatives","BTCF0:USTF0",1609788955094,0.13632608,31642.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788955494,0.12965,31654.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788956195,0.12965,31654.0,31642.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609788956397,0.12965,31654.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788956801,5.0382,31667.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788956998,0.10253,31669.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788957198,0.10253,31669.0,31636.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609788957199,0.10253,31669.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788957598,0.10253,31669.0,31653.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1609788957798,0.10253,31669.0,31660.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1609788957999,5.303,31689.0,31660.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1609788959098,0.15892,31689.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788959501,0.15892,31689.0,31683.0,0.25679608]
["bitfinex-derivatives","BTCF0:USTF0",1609788960101,0.2948,31710.0,31683.0,0.25679608]
["bitfinex-derivatives","BTCF0:USTF0",1609788960301,0.11637,31711.0,31683.0,0.25679608]
["bitfinex-derivatives","BTCF0:USTF0",1609788960502,0.2836,31723.0,31683.0,0.25679608]
["bitfinex-derivatives","BTCF0:USTF0",1609788960703,5.2344,31723.0,31683.0,0.25679608]
["bitfinex-derivatives","BTCF0:USTF0",1609788961202,5.2344,31723.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788961402,0.0944,31718.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788961704,0.20548,31718.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788961902,0.11108,31718.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788963203,0.2836,31723.0,31683.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1609788963604,0.2836,31723.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788963805,0.12964,31726.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788964004,0.2815,31738.0,31710.0,0.25301608]
["bitfinex-derivatives","BTCF0:USTF0",1609788965806,0.2815,31738.0,31710.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1609788966007,0.2815,31738.0,31711.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609788966208,0.1771,31742.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788967208,0.12691,31744.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788967410,0.12691,31744.0,31730.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609788967609,0.12691,31744.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788968009,0.12691,31744.0,31722.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1609788968210,0.1,31750.0,31722.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1609788968611,0.1,31750.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788969210,0.1,31750.0,31745.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1609788970210,0.1,31750.0,31746.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609788970410,0.1,31750.0,31747.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609788970811,0.1,31750.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788971713,0.1,31750.0,31745.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1609788972716,0.1,31750.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788973115,0.2857,31770.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788973415,0.2857,31770.0,31750.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609788973615,0.2857,31770.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788973815,0.1389,31772.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788974817,0.1389,31772.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788975221,0.1771,31782.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788975418,0.1771,31800.0,31770.0,0.28344608]
["bitfinex-derivatives","BTCF0:USTF0",1609788975818,0.0932,31792.0,31770.0,0.28344608]
["bitfinex-derivatives","BTCF0:USTF0",1609788976018,0.1771,31800.0,31770.0,0.28344608]
["bitfinex-derivatives","BTCF0:USTF0",1609788976019,0.1771,31800.0,31770.0,0.24914608]
["bitfinex-derivatives","BTCF0:USTF0",1609788976820,0.13632608,31771.0,31770.0,0.24914608]
["bitfinex-derivatives","BTCF0:USTF0",1609788977521,0.13632608,31771.0,31770.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1609788978022,0.13632608,31771.0,31770.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1609788978723,0.13632608,31771.0,31770.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1609788978923,0.13632608,31771.0,31760.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1609788979123,4.6808,31770.0,31760.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1609788979325,4.6808,31770.0,31760.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1609788979524,4.6808,31770.0,31733.0,4.7167]
["bitfinex-derivatives","BTCF0:USTF0",1609788980326,0.093,31769.0,31712.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609788980525,4.0343,31758.0,31712.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609788981126,4.0343,31758.0,31713.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609788982725,4.0343,31758.0,31702.0,1.73416606]
["bitfinex-derivatives","BTCF0:USTF0",1609788982929,0.13632608,31735.0,31702.0,1.73416606]
["bitfinex-derivatives","BTCF0:USTF0",1609788983328,0.11028,31738.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788983526,0.11028,31738.0,31720.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1609788984328,0.11028,31738.0,31721.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609788985329,0.13632608,31741.0,31737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788985530,0.13632608,31741.0,31737.0,0.23477608]
["bitfinex-derivatives","BTCF0:USTF0",1609788986331,0.13632608,31741.0,31737.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1609788986530,0.13632608,31741.0,31738.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609788986930,0.13632608,31741.0,31737.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1609788987330,0.13632608,31741.0,31737.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1609788987530,0.13632608,31741.0,31737.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1609788988430,0.12354,31751.0,31737.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1609788989030,0.10923,31758.0,31738.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609788989231,0.1771,31778.0,31737.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1609788989930,0.1771,31778.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788990930,0.1771,31778.0,31754.0,0.03682608]
["bitfinex-derivatives","BTCF0:USTF0",1609788991131,0.1771,31778.0,31746.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1609788991331,0.28602,31778.0,31746.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1609788991932,0.28602,31778.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788994138,0.13632608,31760.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788996139,0.10579,31766.0,31746.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1609788996338,0.10579,31766.0,28507.0,0.03039865]
["bitfinex-derivatives","BTCF0:USTF0",1609788996540,0.10579,31766.0,31746.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1609788997242,0.10579,31766.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609788998044,0.10579,31766.0,31746.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1609788999244,4.6251,31771.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789001152,0.28602,31778.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789001353,0.13632608,31751.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789002046,0.10249,31768.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789002650,0.10249,31768.0,31746.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1609789002849,0.10249,31768.0,31733.0,3.763]
["bitfinex-derivatives","BTCF0:USTF0",1609789003250,0.10249,31768.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789004150,0.10249,31768.0,31748.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1609789005253,0.10249,31768.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789006457,5.0197,31775.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789007257,5.0197,31775.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789007856,5.0197,31775.0,31759.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1609789009260,0.13632608,31760.0,31759.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1609789010460,0.13632608,31760.0,31748.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1609789010760,0.13632608,31760.0,31733.0,3.763]
["bitfinex-derivatives","BTCF0:USTF0",1609789011161,0.13632608,31760.0,31727.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609789011361,0.13632608,31756.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789012764,0.13632608,31756.0,31755.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609789012964,0.13632608,31756.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789013666,0.13632608,31756.0,31720.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1609789015271,0.12525,31764.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789015470,0.12525,31764.0,31750.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609789015668,0.12525,31764.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789016472,0.12525,31764.0,31715.0,1.76439148]
["bitfinex-derivatives","BTCF0:USTF0",1609789016677,0.76655,31764.0,31715.0,1.76439148]
["bitfinex-derivatives","BTCF0:USTF0",1609789016881,0.76655,31764.0,31729.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609789017078,0.12525,31764.0,31729.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1609789017277,4.3308,31756.0,31729.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1609789017468,4.46695,31756.0,31729.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1609789019373,0.13632608,31730.0,31729.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1609789019972,0.13632608,31730.0,31729.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1609789020572,0.13632608,31730.0,31729.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1609789020772,0.13632608,31730.0,31720.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1609789020972,0.13632608,31730.0,31709.0,1.76889166]
["bitfinex-derivatives","BTCF0:USTF0",1609789021172,0.13632608,31730.0,31693.0,2.57293332]
["bitfinex-derivatives","BTCF0:USTF0",1609789021173,0.72672608,31730.0,31699.0,1.78920587]
["bitfinex-derivatives","BTCF0:USTF0",1609789021372,0.10825,31736.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789021672,0.10825,31736.0,31715.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609789021875,5.0621,31725.0,31715.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609789022772,5.0621,31725.0,31714.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1609789023072,5.0621,31725.0,31714.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1609789023273,0.13632608,31715.0,31714.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1609789023671,0.13632608,31715.0,31714.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1609789024073,0.13632608,31715.0,31714.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1609789025276,0.13632608,31715.0,31714.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1609789026079,0.13632608,31715.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789026482,0.13632608,31715.0,31703.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609789026789,0.13632608,31715.0,31703.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1609789026983,0.13632608,31715.0,31703.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1609789027186,0.12499,31722.0,31703.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1609789027383,0.12499,31722.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789027584,0.14947,31729.0,31711.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1609789027785,0.10825,31736.0,31711.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1609789027988,4.4485,31738.0,31711.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1609789029189,4.4485,31738.0,31712.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609789029387,4.4485,31738.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789030089,0.2801,31750.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789030288,3.8974,31749.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789030488,0.2801,31750.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789030688,2.0700302,31757.0,31718.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1609789031088,2.1789402,31757.0,31718.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1609789031288,2.1789402,31757.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789031888,2.1789402,31757.0,31718.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1609789032089,0.50165016,31757.0,31718.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1609789033291,0.50165016,31757.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789033491,0.10891,31757.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789035296,0.10891,31757.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789035697,0.10891,31757.0,31736.0,4.9372]
["bitfinex-derivatives","BTCF0:USTF0",1609789036096,1.85277745,31760.0,31736.0,4.9372]
["bitfinex-derivatives","BTCF0:USTF0",1609789036298,1.85277745,31760.0,31736.0,5.08531]
["bitfinex-derivatives","BTCF0:USTF0",1609789036898,1.85277745,31760.0,31737.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609789037099,1.85277745,31760.0,31736.0,5.08531]
["bitfinex-derivatives","BTCF0:USTF0",1609789037299,0.1771,31760.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789038901,0.15151,31761.0,31757.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609789039099,0.1771,31760.0,31757.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609789039299,0.28783608,31761.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789041900,0.28783608,31761.0,31752.0,3.9669]
["bitfinex-derivatives","BTCF0:USTF0",1609789042300,0.15151,31761.0,31752.0,3.9669]
["bitfinex-derivatives","BTCF0:USTF0",1609789042701,0.1771,31778.0,31752.0,3.9669]
["bitfinex-derivatives","BTCF0:USTF0",1609789043303,0.1771,31778.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789043802,0.1771,31778.0,31753.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609789044003,0.27977,31778.0,31752.0,3.9669]
["bitfinex-derivatives","BTCF0:USTF0",1609789044205,0.7389,31777.0,31752.0,3.9669]
["bitfinex-derivatives","BTCF0:USTF0",1609789045405,0.7389,31777.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789045806,0.7389,31777.0,31752.0,3.9669]
["bitfinex-derivatives","BTCF0:USTF0",1609789047306,0.13632608,31754.0,31752.0,4.10322608]
["bitfinex-derivatives","BTCF0:USTF0",1609789050811,0.14001,31762.0,31752.0,3.9669]
["bitfinex-derivatives","BTCF0:USTF0",1609789051410,0.14001,31762.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789051610,0.14001,31762.0,31754.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609789052612,0.14001,31762.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789052812,0.7389,31777.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789053013,0.10234,31762.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789053313,0.13632608,31754.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789055716,0.10234,31762.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789055916,0.10234,31762.0,31754.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609789056516,0.10234,31762.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789057417,0.10234,31762.0,31743.0,5.38847]
["bitfinex-derivatives","BTCF0:USTF0",1609789057616,0.10234,31762.0,31744.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609789057816,0.10234,31762.0,31743.0,5.38847]
["bitfinex-derivatives","BTCF0:USTF0",1609789058016,0.27977,31778.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789058417,0.27977,31778.0,31747.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609789059117,0.27977,31778.0,31743.0,5.38847]
["bitfinex-derivatives","BTCF0:USTF0",1609789059919,0.27977,31778.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789060721,0.27977,31778.0,31753.0,4.7588]
["bitfinex-derivatives","BTCF0:USTF0",1609789060920,0.27977,31778.0,31754.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609789061720,0.10267,31778.0,31754.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609789061920,0.2986,31785.0,31753.0,4.7588]
["bitfinex-derivatives","BTCF0:USTF0",1609789062121,0.2986,31785.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789062321,0.0222263,31789.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789062723,0.0222263,31789.0,31753.0,4.7588]
["bitfinex-derivatives","BTCF0:USTF0",1609789062923,0.1487163,31789.0,31753.0,4.7588]
["bitfinex-derivatives","BTCF0:USTF0",1609789063123,0.1487163,31789.0,31754.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609789063623,0.1487163,31789.0,31753.0,4.7588]
["bitfinex-derivatives","BTCF0:USTF0",1609789064223,0.1487163,31789.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789065124,0.1487163,31789.0,31753.0,4.7588]
["bitfinex-derivatives","BTCF0:USTF0",1609789065426,0.5876,31788.0,31753.0,4.7588]
["bitfinex-derivatives","BTCF0:USTF0",1609789066126,0.5876,31788.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789067428,0.0939,31787.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789068227,0.13632608,31759.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789079141,0.13632608,31759.0,31753.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609789079343,4.5715,31757.0,31731.0,5.0276]
["bitfinex-derivatives","BTCF0:USTF0",1609789079741,0.25422608,31759.0,31722.0,1.77648605]
["bitfinex-derivatives","BTCF0:USTF0",1609789079941,3.7387,31751.0,31722.0,1.77648605]
["bitfinex-derivatives","BTCF0:USTF0",1609789080141,0.25422608,31759.0,31722.0,1.77648605]
["bitfinex-derivatives","BTCF0:USTF0",1609789080341,5.1728,31745.0,31728.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1609789080542,5.1728,31745.0,31729.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609789080742,5.1728,31745.0,31728.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1609789080943,5.1728,31745.0,31721.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1609789081544,5.1728,31745.0,31722.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609789081745,0.094,31744.0,31722.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609789082046,0.094,31744.0,31721.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1609789082246,0.094,31744.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789082444,5.1728,31745.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789083047,5.1728,31745.0,31723.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609789083752,5.1728,31745.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789084248,5.1728,31745.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789086251,0.13632608,31727.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789086653,0.13632608,31727.0,31721.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1609789086855,0.13632608,31727.0,31695.0,2.08553332]
["bitfinex-derivatives","BTCF0:USTF0",1609789087257,0.13632608,31727.0,31695.0,6.21723332]
["bitfinex-derivatives","BTCF0:USTF0",1609789087754,0.13632608,31727.0,31696.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609789087955,0.13632608,31727.0,31696.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1609789088155,0.13632608,31727.0,31696.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1609789088354,4.0612,31738.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789088554,4.0612,31738.0,31722.0,0.25964608]
["bitfinex-derivatives","BTCF0:USTF0",1609789090258,4.0612,31738.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789090858,4.0612,31738.0,31722.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609789091057,4.0612,31738.0,31723.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609789091357,4.0612,31738.0,31722.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609789092258,4.0612,31738.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789093860,4.0612,31738.0,31722.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609789094259,4.0612,31738.0,31722.0,0.25964608]
["bitfinex-derivatives","BTCF0:USTF0",1609789094260,0.13632608,31723.0,31722.0,0.25964608]
["bitfinex-derivatives","BTCF0:USTF0",1609789094460,0.13632608,31723.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789095059,0.13632608,31723.0,31693.0,1.89358206]
["bitfinex-derivatives","BTCF0:USTF0",1609789095960,0.13632608,31723.0,31693.0,1.79958206]
["bitfinex-derivatives","BTCF0:USTF0",1609789096259,4.3089,31734.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789096460,4.3089,31734.0,31716.0,0.26754608]
["bitfinex-derivatives","BTCF0:USTF0",1609789097060,0.10694,31743.0,31716.0,0.26754608]
["bitfinex-derivatives","BTCF0:USTF0",1609789097460,3.7212,31746.0,31716.0,0.26754608]
["bitfinex-derivatives","BTCF0:USTF0",1609789097962,0.0955,31745.0,31716.0,0.26754608]
["bitfinex-derivatives","BTCF0:USTF0",1609789098362,0.13632608,31717.0,31716.0,0.26754608]
["bitfinex-derivatives","BTCF0:USTF0",1609789099762,0.11438,31732.0,31716.0,0.36244608]
["bitfinex-derivatives","BTCF0:USTF0",1609789100164,0.11438,31732.0,31716.0,0.26754608]
["bitfinex-derivatives","BTCF0:USTF0",1609789100364,0.13632608,31736.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789100966,0.11647,31750.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789101170,0.1771,31761.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789101367,4.6724,31758.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789101966,4.3997,31758.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789102368,4.3997,31758.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789102767,0.1771,31761.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789103172,4.7541,31770.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789104372,0.13632608,31755.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789104673,0.13632608,31755.0,31754.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609789104875,0.13632608,31755.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789105779,0.13632608,31755.0,31754.0,0.22992608]
["bitfinex-derivatives","BTCF0:USTF0",1609789106175,0.13632608,31755.0,31754.0,0.22612608]
["bitfinex-derivatives","BTCF0:USTF0",1609789106976,0.13632608,31755.0,31754.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609789107177,0.13632608,31755.0,31745.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609789107577,0.29515608,31755.0,31732.0,4.3012]
["bitfinex-derivatives","BTCF0:USTF0",1609789108379,0.13632608,31734.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789108779,0.13632608,31734.0,31732.0,0.12752608]
["bitfinex-derivatives","BTCF0:USTF0",1609789108979,0.13632608,31734.0,31732.0,0.10352608]
["bitfinex-derivatives","BTCF0:USTF0",1609789109378,0.13632608,31734.0,31714.0,4.8839]
["bitfinex-derivatives","BTCF0:USTF0",1609789109578,0.10301,31737.0,31714.0,4.8839]
["bitfinex-derivatives","BTCF0:USTF0",1609789109779,0.10301,31737.0,31716.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1609789110179,0.13631,31744.0,31716.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1609789110479,0.13631,31744.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789110981,0.15883,31755.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789112379,0.15883,31755.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789112782,4.0729,31757.0,31738.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1609789114484,4.0729,31757.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789114684,0.453,31774.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789114883,4.3183,31768.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789115887,4.3183,31768.0,31738.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1609789116289,4.43303,31768.0,31738.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1609789116689,4.43303,31768.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789116890,4.43303,31768.0,31749.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609789117489,4.43303,31768.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789118692,0.13632608,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789118895,0.24088608,31749.0,31748.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1609789119396,0.24088608,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789121296,0.10456,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789122098,0.10456,31749.0,31737.0,5.2415]
["bitfinex-derivatives","BTCF0:USTF0",1609789122798,0.13632608,31755.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789123901,0.13632608,31755.0,31749.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609789124703,0.13632608,31755.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789127107,0.13632608,31755.0,31739.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1609789128207,0.13632608,31755.0,31728.0,5.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609789128407,0.11518,31756.0,31728.0,5.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609789128608,4.887,31758.0,31729.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609789128909,0.13632608,31745.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789129110,0.13632608,31745.0,31744.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1609789129310,0.13632608,31745.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789130013,0.13632608,31745.0,31728.0,5.20341]
["bitfinex-derivatives","BTCF0:USTF0",1609789131012,0.13632608,31734.0,31728.0,5.20341]
["bitfinex-derivatives","BTCF0:USTF0",1609789131213,0.13632608,31734.0,31728.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1609789132015,4.7987,31750.0,31729.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609789132215,4.7987,31750.0,31728.0,0.63071]
["bitfinex-derivatives","BTCF0:USTF0",1609789133017,4.7987,31750.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789133217,0.10022,31754.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789134620,0.11473,31768.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789134920,0.13632608,31745.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789135421,0.29038608,31745.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789136120,0.29038608,31745.0,31744.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609789136925,0.29038608,31745.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789137120,0.29038608,31745.0,31728.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1609789137320,0.29038608,31745.0,31727.0,3.9111]
["bitfinex-derivatives","BTCF0:USTF0",1609789139026,0.15406,31745.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789140632,4.5763,31761.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789141027,4.5763,31761.0,31735.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609789141234,4.5763,31761.0,31733.0,3.735]
["bitfinex-derivatives","BTCF0:USTF0",1609789141429,4.71002,31761.0,31733.0,3.735]
["bitfinex-derivatives","BTCF0:USTF0",1609789145132,4.71002,31761.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789147038,4.71002,31761.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789149040,0.13632608,31747.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789149440,0.25362608,31747.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789152043,0.25362608,31747.0,31746.0,0.22972608]
["bitfinex-derivatives","BTCF0:USTF0",1609789152643,0.25362608,31747.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789155047,0.25362608,31747.0,31746.0,0.23002608]
["bitfinex-derivatives","BTCF0:USTF0",1609789156750,0.25362608,31747.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789157759,0.25362608,31747.0,31746.0,0.22982608]
["bitfinex-derivatives","BTCF0:USTF0",1609789158255,0.25362608,31747.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789160555,0.25362608,31747.0,31746.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609789161258,0.25362608,31747.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789163463,0.25362608,31747.0,31746.0,0.22982608]
["bitfinex-derivatives","BTCF0:USTF0",1609789163662,0.25362608,31747.0,31746.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609789164365,0.25362608,31747.0,31725.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1609789164566,4.11242608,31747.0,31726.0,5.2329]
["bitfinex-derivatives","BTCF0:USTF0",1609789165168,3.9761,31747.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789165769,0.0944,31746.0,31726.0,5.2329]
["bitfinex-derivatives","BTCF0:USTF0",1609789165967,0.1173,31747.0,31711.0,1.81042084]
["bitfinex-derivatives","BTCF0:USTF0",1609789166167,4.4997,31741.0,31714.0,5.1864]
["bitfinex-derivatives","BTCF0:USTF0",1609789166569,4.4997,31741.0,31715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609789167165,4.4997,31741.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789167368,0.13904,31728.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789169770,0.13987,31736.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789170169,0.13987,31736.0,31728.0,4.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609789170571,0.13987,31736.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789170970,0.13987,31736.0,31730.0,3.7939]
["bitfinex-derivatives","BTCF0:USTF0",1609789171170,0.13987,31736.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789172571,0.1173,31747.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789172872,1.5367742,31760.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789173072,0.13632608,31744.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789173272,1.5367742,31760.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789173874,1.20580385,31761.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789175177,1.20580385,31761.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789175379,0.13372,31761.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789175578,4.2044,31763.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789175778,1.0721069,31767.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789176981,1.0721069,31767.0,31749.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609789177982,1.0721069,31767.0,31753.0,4.0581]
["bitfinex-derivatives","BTCF0:USTF0",1609789178182,1.0721069,31767.0,31734.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1609789178383,1.07199282,31770.0,31734.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1609789178583,1.07199282,31770.0,31743.0,5.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609789179183,1.07199282,31770.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789179886,1.07178137,31775.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789181288,0.13632608,31761.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789181489,0.24521608,31761.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789182492,0.24521608,31761.0,31753.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609789183092,0.24521608,31761.0,31739.0,3.5319]
["bitfinex-derivatives","BTCF0:USTF0",1609789183293,0.13632608,31754.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789183493,0.23619608,31754.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789186896,0.09987,31754.0,31746.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609789187396,0.13632608,31750.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789188998,0.13632608,31750.0,31749.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609789191903,0.13632608,31750.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789192903,0.13632608,31750.0,31749.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609789194007,0.13632608,31750.0,31735.0,4.1886]
["bitfinex-derivatives","BTCF0:USTF0",1609789194408,0.13632608,31750.0,31720.0,1.79973882]
["bitfinex-derivatives","BTCF0:USTF0",1609789194606,3.5564,31747.0,31721.0,4.489]
["bitfinex-derivatives","BTCF0:USTF0",1609789195208,3.70385,31747.0,31721.0,4.489]
["bitfinex-derivatives","BTCF0:USTF0",1609789195409,0.13632608,31740.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789196210,0.14745,31747.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789196811,0.14745,31747.0,31739.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1609789197410,0.14745,31747.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789197610,0.14745,31747.0,31746.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609789198713,0.14745,31747.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789199615,0.14745,31747.0,31746.0,0.22992608]
["bitfinex-derivatives","BTCF0:USTF0",1609789200214,0.14745,31747.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789200414,0.13632608,31748.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789200617,0.13632608,31748.0,31747.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609789202320,0.13632608,31748.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789203317,0.13632608,31748.0,31747.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609789205523,0.13632608,31748.0,31742.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609789205723,0.13632608,31748.0,31735.0,0.22972608]
["bitfinex-derivatives","BTCF0:USTF0",1609789205724,0.13632608,31748.0,31735.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609789206324,0.13632608,31748.0,31732.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1609789206526,0.13632608,31748.0,31730.0,3.6316]
["bitfinex-derivatives","BTCF0:USTF0",1609789207126,0.13632608,31748.0,31731.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609789207530,0.13632608,31732.0,31731.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609789207729,0.74722608,31732.0,31721.0,1.80998323]
["bitfinex-derivatives","BTCF0:USTF0",1609789207929,0.6109,31732.0,31718.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1609789208431,0.6109,31732.0,31715.0,5.2132]
["bitfinex-derivatives","BTCF0:USTF0",1609789208629,0.15834,31735.0,31712.0,1.81646925]
["bitfinex-derivatives","BTCF0:USTF0",1609789208931,3.6103,31732.0,31712.0,1.81646925]
["bitfinex-derivatives","BTCF0:USTF0",1609789209331,3.6103,31732.0,31705.0,2.11033808]
["bitfinex-derivatives","BTCF0:USTF0",1609789209530,3.6103,31732.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789209931,3.6103,31732.0,31709.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1609789210835,3.6103,31732.0,31710.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609789211636,0.13632608,31711.0,31709.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1609789212036,0.13632608,31711.0,31702.0,1.81791458]
["bitfinex-derivatives","BTCF0:USTF0",1609789212437,0.13632608,31711.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789213541,0.13632608,31711.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789214640,0.10718,31723.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789214840,0.10718,31723.0,31711.0,4.1641]
["bitfinex-derivatives","BTCF0:USTF0",1609789215243,0.15834,31735.0,31711.0,4.1641]
["bitfinex-derivatives","BTCF0:USTF0",1609789215440,1.06929431,31744.0,31712.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609789215644,0.13632608,31738.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789216241,0.13632608,31738.0,31729.0,3.6402]
["bitfinex-derivatives","BTCF0:USTF0",1609789216843,0.13632608,31738.0,31730.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609789217544,0.15259,31744.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789219644,0.13632608,31732.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789220144,0.15259,31744.0,31727.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1609789220647,0.15259,31744.0,31727.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609789221047,0.15259,31744.0,31720.0,4.30206]
["bitfinex-derivatives","BTCF0:USTF0",1609789221448,3.8688,31747.0,31720.0,4.30206]
["bitfinex-derivatives","BTCF0:USTF0",1609789221649,3.8688,31747.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789223553,0.13632608,31732.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789225154,4.98242608,31732.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789225553,4.98242608,31732.0,31731.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609789225856,4.98242608,31732.0,31731.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609789226655,4.98242608,31732.0,31720.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1609789226955,4.98242608,31732.0,31712.0,4.6549]
["bitfinex-derivatives","BTCF0:USTF0",1609789227556,4.8461,31732.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789229559,4.8461,31732.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789230357,4.8461,31732.0,31712.0,4.6549]
["bitfinex-derivatives","BTCF0:USTF0",1609789230557,0.13064,31735.0,31703.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609789230958,4.9832,31725.0,31703.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609789231357,4.9832,31725.0,31704.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609789231559,4.9832,31725.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789231758,0.11643,31727.0,31712.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609789232962,0.11643,31727.0,31709.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1609789233161,0.11643,31727.0,31711.0,3.7804]
["bitfinex-derivatives","BTCF0:USTF0",1609789233565,0.11643,31727.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789234168,0.11643,31727.0,31726.0,4.50592608]
["bitfinex-derivatives","BTCF0:USTF0",1609789234561,0.06383,31727.0,31726.0,4.50592608]
["bitfinex-derivatives","BTCF0:USTF0",1609789234761,3e-05,31727.0,31726.0,4.50592608]
["bitfinex-derivatives","BTCF0:USTF0",1609789234962,4.1043,31747.0,31726.0,4.50592608]
["bitfinex-derivatives","BTCF0:USTF0",1609789235169,0.1771,31756.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789235371,0.1771,31756.0,31728.0,5.1708]
["bitfinex-derivatives","BTCF0:USTF0",1609789235566,0.1771,31756.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789235968,4.8352,31749.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789236166,4.95446,31749.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789236664,4.95446,31749.0,31745.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609789237565,0.13632608,31746.0,31745.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609789238166,0.11926,31749.0,31745.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609789238567,0.11926,31749.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789239568,0.11926,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789240670,0.11926,31749.0,31748.0,0.22942608]
["bitfinex-derivatives","BTCF0:USTF0",1609789241071,0.11926,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789241271,0.13632608,31750.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789242172,4.6302,31762.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789242772,4.6302,31762.0,31749.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609789243374,4.6302,31762.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789243574,4.6302,31762.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789243774,4.78392,31762.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789244174,0.15372,31762.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789244576,0.15372,31762.0,31748.0,4.113]
["bitfinex-derivatives","BTCF0:USTF0",1609789244975,0.15372,31762.0,31749.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609789245575,0.15372,31762.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789247578,0.15372,31762.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789247778,0.6583,31760.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789249683,0.13632608,31755.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789249981,0.27234608,31755.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789250684,0.27234608,31755.0,31754.0,0.22992608]
["bitfinex-derivatives","BTCF0:USTF0",1609789251282,0.27234608,31755.0,31754.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609789251482,0.27234608,31755.0,31739.0,4.7897]
["bitfinex-derivatives","BTCF0:USTF0",1609789251685,0.13632608,31740.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789252685,0.78062608,31740.0,31724.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1609789252883,0.78062608,31740.0,31715.0,1.92483732]
["bitfinex-derivatives","BTCF0:USTF0",1609789253285,0.13632608,31740.0,31709.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1609789253486,0.13632608,31740.0,31708.0,1.77201566]
["bitfinex-derivatives","BTCF0:USTF0",1609789253688,0.11274,31745.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789255088,4.0844,31733.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789255287,0.11274,31745.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789255487,0.11274,31745.0,31732.0,3.9529]
["bitfinex-derivatives","BTCF0:USTF0",1609789255688,0.11274,31745.0,31741.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1609789257089,0.13602,31755.0,31741.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1609789257289,1.48682425,31762.0,31741.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1609789257689,0.13632608,31742.0,31741.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1609789258090,0.26736608,31742.0,31741.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1609789260097,0.26736608,31742.0,31735.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609789261596,0.13632608,31736.0,31735.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609789261796,0.13632608,31736.0,31728.0,4.0711]
["bitfinex-derivatives","BTCF0:USTF0",1609789263597,0.13104,31742.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789263998,0.11345,31750.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789264199,5.237,31754.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789265600,0.13632608,31733.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789265800,0.24728608,31733.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789268103,0.13632608,31733.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789268705,0.1131,31743.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789268905,0.1131,31743.0,31737.0,5.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609789269104,0.1131,31743.0,31738.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609789269305,0.1771,31758.0,31737.0,5.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609789269706,0.1771,31758.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789271709,0.13632608,31747.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789273313,0.13632608,31747.0,31737.0,5.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609789273512,0.0938,31746.0,31712.0,2.22384428]
["bitfinex-derivatives","BTCF0:USTF0",1609789273712,0.0938,31746.0,31726.0,4.2773]
["bitfinex-derivatives","BTCF0:USTF0",1609789274312,0.0938,31746.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789274513,0.0938,31746.0,31734.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1609789275617,0.12987,31752.0,31734.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1609789276217,0.13632608,31735.0,31734.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1609789276618,0.23635608,31735.0,31734.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1609789280723,0.23635608,31735.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789285522,0.10003,31735.0,31734.0,3.836]
["bitfinex-derivatives","BTCF0:USTF0",1609789285724,0.12987,31752.0,31734.0,3.836]
["bitfinex-derivatives","BTCF0:USTF0",1609789286123,0.26918446,31761.0,31734.0,3.836]
["bitfinex-derivatives","BTCF0:USTF0",1609789286323,0.15372,31762.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789286524,0.15372,31762.0,31745.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1609789288329,0.13632608,31746.0,31745.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1609789288626,0.26208608,31746.0,31745.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1609789292032,0.26208608,31746.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789292231,0.26208608,31746.0,31728.0,4.9704]
["bitfinex-derivatives","BTCF0:USTF0",1609789292431,0.12576,31746.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789293332,0.12576,31746.0,31728.0,4.9704]
["bitfinex-derivatives","BTCF0:USTF0",1609789293633,4.037,31747.0,31728.0,4.9704]
["bitfinex-derivatives","BTCF0:USTF0",1609789293833,0.10439,31746.0,31728.0,4.9704]
["bitfinex-derivatives","BTCF0:USTF0",1609789294034,0.10439,31746.0,31691.0,2.77280314]
["bitfinex-derivatives","BTCF0:USTF0",1609789294035,0.10439,31746.0,31693.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1609789294235,3.6244,31740.0,31707.0,6.8450728]
["bitfinex-derivatives","BTCF0:USTF0",1609789294435,0.10439,31746.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789294640,0.10439,31746.0,31723.0,4.1203]
["bitfinex-derivatives","BTCF0:USTF0",1609789296437,0.10439,31746.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789296643,0.10439,31746.0,31731.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609789297239,0.10439,31746.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789298438,0.13632608,31731.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789298837,0.131,31737.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789299038,0.131,31737.0,31731.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609789299237,0.131,31737.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789299740,0.131,31737.0,31731.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1609789300140,0.0944,31736.0,31731.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1609789300339,0.0944,31736.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789301341,0.0944,31736.0,31731.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1609789302346,0.0944,31736.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789303445,0.13632608,31738.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789303645,0.13632608,31738.0,31736.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609789303846,0.13632608,31738.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789304145,0.13632608,31738.0,31731.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1609789304345,0.10439,31746.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789304546,0.0935,31745.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789304746,0.21131,31745.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789306247,0.11781,31745.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789306449,0.13632608,31733.0,31731.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1609789308450,0.13632608,31733.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789308651,0.11869,31738.0,31732.0,4.7887]
["bitfinex-derivatives","BTCF0:USTF0",1609789309050,0.03349,31738.0,31732.0,4.7887]
["bitfinex-derivatives","BTCF0:USTF0",1609789309251,0.11781,31745.0,31732.0,4.7887]
["bitfinex-derivatives","BTCF0:USTF0",1609789309650,1.68426446,31766.0,31731.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1609789309851,1.68426446,31766.0,31747.0,4.7877]
["bitfinex-derivatives","BTCF0:USTF0",1609789310052,0.0939,31765.0,31747.0,4.7877]
["bitfinex-derivatives","BTCF0:USTF0",1609789310452,0.22458,31765.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789310652,0.22458,31765.0,31764.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1609789311453,0.22458,31765.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789311854,0.13068,31765.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789312154,5.2384,31771.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789312354,0.1054,31772.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789312555,0.1054,31772.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789312956,3.8284,31775.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789313157,1.77836489,31788.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789313359,4.288,31781.0,31762.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609789313557,4.40573,31781.0,31762.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609789313856,0.0945,31780.0,31762.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609789314657,0.0945,31780.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789315759,0.11773,31781.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789316560,0.13632608,31768.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789318163,0.13669,31774.0,31762.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609789318562,0.13669,31774.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789319962,0.13669,31774.0,31762.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609789320666,0.13669,31774.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789320865,0.13669,31774.0,31769.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609789321765,0.11773,31781.0,31769.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609789321965,3.6185,31797.0,31769.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609789321966,5.29200064,31797.0,31769.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609789322166,0.0949,31796.0,31769.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609789322365,5.29200064,31797.0,31769.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609789322565,1.67350064,31797.0,31769.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609789322765,1.67350064,31797.0,31776.0,3.9728]
["bitfinex-derivatives","BTCF0:USTF0",1609789323367,0.13632608,31795.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789324566,0.13632608,31795.0,31788.0,0.23022608]
["bitfinex-derivatives","BTCF0:USTF0",1609789324767,0.1771,31805.0,31788.0,0.23022608]
["bitfinex-derivatives","BTCF0:USTF0",1609789324966,0.1771,31805.0,31799.0,5.0067]
["bitfinex-derivatives","BTCF0:USTF0",1609789325166,1.66704193,31822.0,31788.0,0.23022608]
["bitfinex-derivatives","BTCF0:USTF0",1609789325382,1.66676346,31824.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789325567,1.66676346,31824.0,31812.0,5.2308]
["bitfinex-derivatives","BTCF0:USTF0",1609789325968,1.78497346,31824.0,31812.0,5.2308]
["bitfinex-derivatives","BTCF0:USTF0",1609789326770,0.11821,31824.0,31812.0,5.2308]
["bitfinex-derivatives","BTCF0:USTF0",1609789327170,0.11821,31824.0,31812.0,5.3237]
["bitfinex-derivatives","BTCF0:USTF0",1609789327371,1.74690309,31841.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789327571,0.10785,31825.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789327971,1.74690309,31841.0,31824.0,4.5598]
["bitfinex-derivatives","BTCF0:USTF0",1609789328974,0.02206287,31844.0,31824.0,4.5598]
["bitfinex-derivatives","BTCF0:USTF0",1609789329175,0.02206287,31844.0,31825.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609789329374,0.02206287,31844.0,31833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789329574,0.02206287,31844.0,31825.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609789329776,0.16459287,31844.0,31832.0,4.4771]
["bitfinex-derivatives","BTCF0:USTF0",1609789329974,0.16459287,31844.0,31825.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609789330177,0.16459287,31844.0,31832.0,3.6689]
["bitfinex-derivatives","BTCF0:USTF0",1609789331377,0.16459287,31844.0,31840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789331779,0.16459287,31844.0,31832.0,3.6689]
["bitfinex-derivatives","BTCF0:USTF0",1609789332379,0.16459287,31844.0,31816.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1609789332779,0.16459287,31844.0,31817.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1609789332980,0.16459287,31844.0,31816.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1609789333179,0.16459287,31844.0,31819.0,4.354]
["bitfinex-derivatives","BTCF0:USTF0",1609789333783,0.16459287,31844.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789335783,0.16459287,31844.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789335984,0.16459287,31844.0,31840.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609789337084,0.16459287,31844.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789337886,0.16459287,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789338286,0.16459287,31844.0,31836.0,4.3039]
["bitfinex-derivatives","BTCF0:USTF0",1609789339786,0.16459287,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789340485,0.01330996,31846.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789340686,0.01330996,31846.0,31836.0,4.2108]
["bitfinex-derivatives","BTCF0:USTF0",1609789340884,0.01330996,31846.0,31836.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609789341085,0.16532996,31846.0,31825.0,4.96121]
["bitfinex-derivatives","BTCF0:USTF0",1609789341685,0.15202,31846.0,31825.0,4.96121]
["bitfinex-derivatives","BTCF0:USTF0",1609789342289,0.28834608,31846.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789343286,0.15202,31846.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789343687,4.0625,31863.0,31845.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609789344287,4.0625,31863.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789344487,0.1771,31882.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789344688,0.27,31882.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789344890,0.1771,31882.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789345288,0.1771,31882.0,31846.0,4.3044]
["bitfinex-derivatives","BTCF0:USTF0",1609789345688,0.33537,31882.0,31846.0,4.3044]
["bitfinex-derivatives","BTCF0:USTF0",1609789345889,0.0943,31881.0,31840.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1609789346098,4.9553,31877.0,31840.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1609789346288,4.9553,31877.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789346488,4.9553,31877.0,31840.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1609789346689,0.0943,31881.0,31840.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1609789346891,4.7431,31866.0,31840.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1609789347090,0.0949,31865.0,31832.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1609789347291,4.0896,31861.0,31832.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1609789347491,4.1836,31861.0,31832.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1609789347903,4.1836,31861.0,31829.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609789348303,4.0896,31861.0,31835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789348492,0.1771,31864.0,31835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789349297,0.0947,31863.0,31835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789349492,0.0947,31863.0,31835.0,0.11052608]
["bitfinex-derivatives","BTCF0:USTF0",1609789350293,0.13632608,31836.0,31835.0,0.11052608]
["bitfinex-derivatives","BTCF0:USTF0",1609789351392,0.14619,31849.0,31831.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609789352393,0.14619,31849.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789352896,0.14619,31849.0,31846.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1609789353095,0.14619,31849.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789353496,0.14619,31849.0,31847.0,3.8899]
["bitfinex-derivatives","BTCF0:USTF0",1609789354797,0.15068,31866.0,31847.0,3.8899]
["bitfinex-derivatives","BTCF0:USTF0",1609789355198,0.2947,31881.0,31847.0,3.8899]
["bitfinex-derivatives","BTCF0:USTF0",1609789355799,0.4506,31890.0,31847.0,3.8899]
["bitfinex-derivatives","BTCF0:USTF0",1609789356398,0.4506,31890.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789357903,0.1771,31890.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789358402,0.13632608,31863.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789358601,0.11696,31863.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789359803,0.11696,31863.0,31857.0,5.1878]
["bitfinex-derivatives","BTCF0:USTF0",1609789360005,0.11696,31863.0,31831.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609789360204,0.11696,31863.0,31808.0,1.74355942]
["bitfinex-derivatives","BTCF0:USTF0",1609789360406,0.11696,31863.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789360805,0.11696,31863.0,31859.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1609789362509,0.13632608,31860.0,31859.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1609789363908,0.23022608,31860.0,31859.0,2.5937]
["bitfinex-derivatives","BTCF0:USTF0",1609789364708,0.13632608,31860.0,31859.0,2.5649]
["bitfinex-derivatives","BTCF0:USTF0",1609789368312,0.11696,31863.0,31859.0,2.5649]
["bitfinex-derivatives","BTCF0:USTF0",1609789368512,5.47159728,31893.0,31859.0,2.5649]
["bitfinex-derivatives","BTCF0:USTF0",1609789368714,0.13632608,31860.0,31859.0,2.5649]
["bitfinex-derivatives","BTCF0:USTF0",1609789368912,0.23052608,31860.0,31859.0,2.5649]
["bitfinex-derivatives","BTCF0:USTF0",1609789369114,0.23651608,31860.0,31859.0,2.5649]
["bitfinex-derivatives","BTCF0:USTF0",1609789373019,0.23651608,31860.0,31859.0,2.4712]
["bitfinex-derivatives","BTCF0:USTF0",1609789373417,0.23651608,31860.0,31859.0,2.3086]
["bitfinex-derivatives","BTCF0:USTF0",1609789373625,0.23651608,31860.0,31859.0,2.2468]
["bitfinex-derivatives","BTCF0:USTF0",1609789373921,0.33041608,31860.0,31859.0,2.2468]
["bitfinex-derivatives","BTCF0:USTF0",1609789374118,0.33041608,31860.0,31859.0,2.2144]
["bitfinex-derivatives","BTCF0:USTF0",1609789374923,0.33041608,31860.0,31859.0,2.308]
["bitfinex-derivatives","BTCF0:USTF0",1609789375422,0.33041608,31860.0,31859.0,2.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609789375822,0.33041608,31860.0,31859.0,2.2549]
["bitfinex-derivatives","BTCF0:USTF0",1609789376023,0.33041608,31860.0,31859.0,2.1414]
["bitfinex-derivatives","BTCF0:USTF0",1609789376223,0.23651608,31860.0,31859.0,2.1414]
["bitfinex-derivatives","BTCF0:USTF0",1609789376626,0.23651608,31860.0,31859.0,2.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609789377524,0.33101608,31860.0,31859.0,2.1867]
["bitfinex-derivatives","BTCF0:USTF0",1609789378324,0.23651608,31860.0,31859.0,2.1867]
["bitfinex-derivatives","BTCF0:USTF0",1609789379228,0.23651608,31860.0,31859.0,2.0601]
["bitfinex-derivatives","BTCF0:USTF0",1609789379426,0.33141608,31860.0,31859.0,2.0601]
["bitfinex-derivatives","BTCF0:USTF0",1609789379826,0.23651608,31860.0,31859.0,2.0484]
["bitfinex-derivatives","BTCF0:USTF0",1609789380526,0.23651608,31860.0,31859.0,2.0212]
["bitfinex-derivatives","BTCF0:USTF0",1609789380926,0.32941608,31860.0,31859.0,1.9897]
["bitfinex-derivatives","BTCF0:USTF0",1609789381227,0.32941608,31860.0,31859.0,1.8955]
["bitfinex-derivatives","BTCF0:USTF0",1609789381428,0.23651608,31860.0,31859.0,1.8955]
["bitfinex-derivatives","BTCF0:USTF0",1609789382428,0.33151608,31860.0,31859.0,1.9894]
["bitfinex-derivatives","BTCF0:USTF0",1609789383028,0.33151608,31860.0,31859.0,5.7357]
["bitfinex-derivatives","BTCF0:USTF0",1609789383227,0.19519,31860.0,31859.0,5.7357]
["bitfinex-derivatives","BTCF0:USTF0",1609789384030,0.10019,31860.0,31859.0,5.7357]
["bitfinex-derivatives","BTCF0:USTF0",1609789384230,1.05680321,31872.0,31859.0,5.7357]
["bitfinex-derivatives","BTCF0:USTF0",1609789384431,0.14419,31861.0,31859.0,1.9894]
["bitfinex-derivatives","BTCF0:USTF0",1609789384833,0.14419,31861.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789385132,0.23909,31861.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789385730,0.14419,31861.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789385930,0.14419,31861.0,31859.0,1.8805]
["bitfinex-derivatives","BTCF0:USTF0",1609789386130,0.14419,31861.0,31859.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1609789386732,0.23779,31861.0,31859.0,1.8948]
["bitfinex-derivatives","BTCF0:USTF0",1609789386936,0.13632608,31860.0,31859.0,1.8948]
["bitfinex-derivatives","BTCF0:USTF0",1609789387132,0.13632608,31860.0,31859.0,1.7849]
["bitfinex-derivatives","BTCF0:USTF0",1609789387735,0.13632608,31860.0,31859.0,1.7526]
["bitfinex-derivatives","BTCF0:USTF0",1609789387934,0.13632608,31860.0,31859.0,1.5796]
["bitfinex-derivatives","BTCF0:USTF0",1609789388434,0.13632608,31860.0,31859.0,1.5455]
["bitfinex-derivatives","BTCF0:USTF0",1609789389536,0.23022608,31860.0,31859.0,1.6385]
["bitfinex-derivatives","BTCF0:USTF0",1609789390035,0.13632608,31860.0,31859.0,1.6385]
["bitfinex-derivatives","BTCF0:USTF0",1609789390337,0.13632608,31860.0,31859.0,1.5455]
["bitfinex-derivatives","BTCF0:USTF0",1609789390936,0.13632608,31860.0,31859.0,1.68182608]
["bitfinex-derivatives","BTCF0:USTF0",1609789391337,0.14419,31861.0,31859.0,1.68182608]
["bitfinex-derivatives","BTCF0:USTF0",1609789391737,1.06515335,31868.0,31859.0,1.68182608]
["bitfinex-derivatives","BTCF0:USTF0",1609789392841,1.06515335,31868.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789393139,1.06627299,31869.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789393541,1.06627299,31869.0,31859.0,1.5455]
["bitfinex-derivatives","BTCF0:USTF0",1609789393741,1.17128299,31869.0,31859.0,1.5455]
["bitfinex-derivatives","BTCF0:USTF0",1609789394442,0.10501,31869.0,31859.0,1.5455]
["bitfinex-derivatives","BTCF0:USTF0",1609789394843,0.13632608,31860.0,31859.0,1.68182608]
["bitfinex-derivatives","BTCF0:USTF0",1609789395042,0.13632608,31860.0,31859.0,1.77542608]
["bitfinex-derivatives","BTCF0:USTF0",1609789395242,0.24126608,31860.0,31859.0,1.77542608]
["bitfinex-derivatives","BTCF0:USTF0",1609789396246,0.24126608,31860.0,31859.0,1.68182608]
["bitfinex-derivatives","BTCF0:USTF0",1609789397350,0.24126608,31860.0,31859.0,1.77652608]
["bitfinex-derivatives","BTCF0:USTF0",1609789397648,0.24126608,31860.0,31859.0,1.68182608]
["bitfinex-derivatives","BTCF0:USTF0",1609789398851,0.10494,31860.0,31859.0,1.5455]
["bitfinex-derivatives","BTCF0:USTF0",1609789399252,0.24126608,31860.0,31859.0,1.6402]
["bitfinex-derivatives","BTCF0:USTF0",1609789399454,0.24126608,31860.0,31859.0,1.5455]
["bitfinex-derivatives","BTCF0:USTF0",1609789399653,0.24126608,31860.0,31859.0,1.4845]
["bitfinex-derivatives","BTCF0:USTF0",1609789399853,0.24126608,31860.0,31859.0,1.4532]
["bitfinex-derivatives","BTCF0:USTF0",1609789400255,0.15541,31860.0,31835.0,3.8018]
["bitfinex-derivatives","BTCF0:USTF0",1609789400453,0.15541,31860.0,31840.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609789401355,0.13632608,31841.0,31831.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1609789401563,0.13632608,31841.0,31820.0,3.5953]
["bitfinex-derivatives","BTCF0:USTF0",1609789402961,0.13632608,31841.0,31818.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1609789403161,0.13632608,31841.0,31826.0,5.0163]
["bitfinex-derivatives","BTCF0:USTF0",1609789403359,0.13632608,31827.0,31825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789403561,0.10048,31842.0,31804.0,1.79889417]
["bitfinex-derivatives","BTCF0:USTF0",1609789403759,0.10048,31842.0,31810.0,5.1926]
["bitfinex-derivatives","BTCF0:USTF0",1609789404061,0.95331476,31839.0,31810.0,5.1926]
["bitfinex-derivatives","BTCF0:USTF0",1609789405360,0.95331476,31839.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789407265,0.13632608,31824.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789408770,0.13632608,31824.0,31823.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609789409571,0.13632608,31824.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789411573,0.13632608,31824.0,31823.0,0.22962608]
["bitfinex-derivatives","BTCF0:USTF0",1609789411773,0.13632608,31824.0,31823.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609789411972,0.13632608,31824.0,31804.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1609789412174,4.66922608,31824.0,31780.0,4.5477]
["bitfinex-derivatives","BTCF0:USTF0",1609789412374,4.66922608,31824.0,31788.0,1.80394572]
["bitfinex-derivatives","BTCF0:USTF0",1609789412973,4.66922608,31824.0,31789.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1609789413375,4.5329,31824.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789413573,4.5329,31824.0,31804.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609789413875,0.10338,31825.0,31804.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609789414074,0.2998,31836.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789414273,0.2998,31836.0,31802.0,4.0426]
["bitfinex-derivatives","BTCF0:USTF0",1609789415376,0.2998,31836.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789415575,0.0953,31839.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789415775,4.1479,31829.0,31796.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1609789415976,0.0951,31828.0,31796.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1609789416176,0.0951,31828.0,31790.0,5.2209]
["bitfinex-derivatives","BTCF0:USTF0",1609789416378,0.0951,31828.0,31791.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609789416777,0.0951,31828.0,31790.0,5.2209]
["bitfinex-derivatives","BTCF0:USTF0",1609789417480,0.13632608,31791.0,31790.0,5.2209]
["bitfinex-derivatives","BTCF0:USTF0",1609789417679,0.13632608,31791.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789418684,0.13632608,31791.0,31774.0,1.81877078]
["bitfinex-derivatives","BTCF0:USTF0",1609789419280,3.8918,31790.0,31774.0,1.81877078]
["bitfinex-derivatives","BTCF0:USTF0",1609789419483,0.13632608,31775.0,31774.0,1.81877078]
["bitfinex-derivatives","BTCF0:USTF0",1609789419882,0.13632608,31775.0,31757.0,1.83032938]
["bitfinex-derivatives","BTCF0:USTF0",1609789421182,0.12077,31778.0,31762.0,4.9731]
["bitfinex-derivatives","BTCF0:USTF0",1609789421383,0.12077,31778.0,31763.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609789421581,4.837,31779.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789422381,4.837,31779.0,31768.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609789422582,4.837,31779.0,31763.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1609789423484,4.837,31779.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789424587,4.837,31779.0,31763.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1609789425486,4.837,31779.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789425687,4.837,31779.0,31763.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1609789425886,4.837,31779.0,31764.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609789427488,0.13632608,31765.0,31764.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609789428688,0.13632608,31765.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789430190,0.13632608,31765.0,31763.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609789430890,0.13632608,31765.0,31753.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1609789431290,4.13312608,31765.0,31727.0,2.16398953]
["bitfinex-derivatives","BTCF0:USTF0",1609789431491,4.13312608,31765.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789431691,0.15087,31773.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789431890,0.15087,31773.0,31754.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609789432092,4.1525,31759.0,31754.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609789432290,4.1525,31759.0,31753.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1609789432491,4.1525,31759.0,31733.0,1.69754806]
["bitfinex-derivatives","BTCF0:USTF0",1609789432690,0.0934,31772.0,31733.0,1.69754806]
["bitfinex-derivatives","BTCF0:USTF0",1609789432890,4.7803,31748.0,31733.0,1.84978806]
["bitfinex-derivatives","BTCF0:USTF0",1609789433292,4.7803,31748.0,31733.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1609789433493,4.7803,31748.0,31737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789434491,4.7803,31748.0,31738.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609789435492,0.13632608,31739.0,31738.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609789435694,0.13632608,31739.0,31737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789435995,4.7803,31748.0,31737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789436196,0.14948,31751.0,31737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789436798,0.7494,31743.0,31737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789437699,0.7494,31743.0,31733.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1609789437898,0.7494,31743.0,31721.0,4.3038]
["bitfinex-derivatives","BTCF0:USTF0",1609789438100,0.7494,31743.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789438900,0.14948,31751.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789440101,0.14948,31751.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789441205,0.15129,31760.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789441504,3.5835,31761.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789442106,0.13632608,31748.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789442503,0.13632608,31748.0,31733.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1609789442904,5.1688,31746.0,31733.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1609789443405,5.1688,31746.0,31711.0,5.0385]
["bitfinex-derivatives","BTCF0:USTF0",1609789444206,5.1688,31746.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789444406,5.1688,31746.0,31719.0,0.27157608]
["bitfinex-derivatives","BTCF0:USTF0",1609789445307,0.15205,31751.0,31719.0,0.27157608]
["bitfinex-derivatives","BTCF0:USTF0",1609789445507,3.8064,31732.0,31719.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1609789446109,0.13632608,31720.0,31719.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1609789446710,0.13632608,31720.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789447509,3.8339,31713.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789447710,3.8339,31713.0,31700.0,1.85619976]
["bitfinex-derivatives","BTCF0:USTF0",1609789448111,0.13632608,31701.0,31700.0,1.99252584]
["bitfinex-derivatives","BTCF0:USTF0",1609789448312,0.13632608,31701.0,31700.0,1.85619976]
["bitfinex-derivatives","BTCF0:USTF0",1609789448513,0.5378,31701.0,31700.0,1.85619976]
["bitfinex-derivatives","BTCF0:USTF0",1609789449917,0.5378,31701.0,31700.0,1.81389976]
["bitfinex-derivatives","BTCF0:USTF0",1609789450114,0.67412608,31701.0,31700.0,1.81389976]
["bitfinex-derivatives","BTCF0:USTF0",1609789451815,0.67412608,31701.0,31700.0,1.81119976]
["bitfinex-derivatives","BTCF0:USTF0",1609789452415,0.67412608,31701.0,31700.0,1.80519976]
["bitfinex-derivatives","BTCF0:USTF0",1609789452817,0.67412608,31701.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789454219,0.13632608,31691.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789455921,0.12784,31704.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789456322,0.13632608,31706.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789457326,0.13632608,31706.0,31695.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1609789457523,5.1047,31705.0,31695.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1609789458224,5.1047,31705.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789460127,0.12258,31711.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789460325,0.12258,31711.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789460526,0.1174,31718.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789460726,0.11122,31726.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789460925,4.8078,31741.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789461526,4.8078,31741.0,31702.0,0.26164608]
["bitfinex-derivatives","BTCF0:USTF0",1609789461729,4.8078,31741.0,31703.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609789461926,0.5349,31731.0,31702.0,0.26164608]
["bitfinex-derivatives","BTCF0:USTF0",1609789462227,0.68956,31731.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789462831,0.68956,31731.0,31702.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1609789463027,0.78266,31731.0,31695.0,3.67947]
["bitfinex-derivatives","BTCF0:USTF0",1609789463229,4.0359,31719.0,31695.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1609789463428,0.0952,31718.0,31688.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1609789463628,0.0952,31718.0,31668.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1609789463629,0.14882,31718.0,31668.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1609789464030,3.5624,31707.0,31668.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1609789464230,3.6743,31707.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789465032,0.1119,31707.0,31688.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609789465232,0.1119,31707.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789465434,0.1119,31707.0,31688.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1609789466234,0.1119,31707.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789466635,0.7988,31707.0,31693.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609789468237,0.13632608,31694.0,31693.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609789468437,0.13632608,31694.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789469837,0.1119,31707.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789470039,0.14882,31718.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789470239,4.823,31721.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789470440,0.15466,31731.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789470642,0.2859,31727.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789470841,0.0947,31729.0,31691.0,3.752]
["bitfinex-derivatives","BTCF0:USTF0",1609789471041,0.579,31726.0,31691.0,3.752]
["bitfinex-derivatives","BTCF0:USTF0",1609789471241,0.579,31726.0,31688.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1609789471242,4.2686,31726.0,31688.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1609789471643,4.2686,31726.0,31680.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609789472045,4.2686,31726.0,31678.0,3.5908]
["bitfinex-derivatives","BTCF0:USTF0",1609789472243,4.2686,31726.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789472443,0.15466,31731.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789472643,3.6601,31751.0,31708.0,3.672]
["bitfinex-derivatives","BTCF0:USTF0",1609789473343,3.6601,31751.0,31709.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609789474144,3.6601,31751.0,31708.0,3.672]
["bitfinex-derivatives","BTCF0:USTF0",1609789474343,3.76349,31751.0,31708.0,3.672]
["bitfinex-derivatives","BTCF0:USTF0",1609789474543,3.76349,31751.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789474743,0.10339,31751.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789474945,0.10339,31751.0,31730.0,4.8482]
["bitfinex-derivatives","BTCF0:USTF0",1609789477146,0.10339,31751.0,31721.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1609789477546,0.10339,31751.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789477948,0.10339,31751.0,31736.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609789478548,0.10339,31751.0,31721.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1609789479448,3.8031,31753.0,31722.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609789479649,0.12774,31751.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789481649,0.12774,31751.0,31722.0,3.9921]
["bitfinex-derivatives","BTCF0:USTF0",1609789481949,0.12774,31751.0,31723.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609789482149,0.12774,31751.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789482550,0.12774,31751.0,31721.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1609789482749,0.12774,31751.0,31706.0,5.31455]
["bitfinex-derivatives","BTCF0:USTF0",1609789483150,0.30484,31751.0,31706.0,5.31455]
["bitfinex-derivatives","BTCF0:USTF0",1609789483354,0.30484,31751.0,31706.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1609789483551,5.29387,31737.0,31688.0,5.117]
["bitfinex-derivatives","BTCF0:USTF0",1609789483751,5.38937,31737.0,31688.0,5.117]
["bitfinex-derivatives","BTCF0:USTF0",1609789484151,5.38937,31737.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789484752,5.38937,31737.0,31703.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609789484952,5.29387,31737.0,31703.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609789486155,0.00966175,31731.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789486953,0.00966175,31731.0,31706.0,4.8412]
["bitfinex-derivatives","BTCF0:USTF0",1609789487354,0.10827,31737.0,31701.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609789487553,3.9451,31735.0,31701.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609789488153,3.9451,31735.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789488555,3.9451,31735.0,31708.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609789489654,3.9451,31735.0,31697.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609789489854,3.9451,31735.0,31683.0,1.87451971]
["bitfinex-derivatives","BTCF0:USTF0",1609789490154,3.9451,31735.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789490355,3.9451,31735.0,31702.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1609789490755,3.9451,31735.0,31703.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609789490957,0.00966322,31730.0,31702.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1609789491158,0.13219322,31730.0,31702.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1609789491957,0.13219322,31730.0,31703.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609789492161,0.12253,31730.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789492358,0.12253,31730.0,31715.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609789492660,0.12253,31730.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789493662,0.12253,31730.0,31715.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609789494260,0.13632608,31716.0,31715.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609789494460,0.13632608,31716.0,31702.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1609789495360,0.13632608,31716.0,31703.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609789495761,5.0362,31715.0,31702.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1609789495961,5.0362,31715.0,31681.0,6.66502253]
["bitfinex-derivatives","BTCF0:USTF0",1609789496362,5.0362,31715.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789496564,5.0362,31715.0,31700.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1609789497563,0.10912,31720.0,31700.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1609789497763,0.10912,31720.0,31691.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1609789498165,5.043,31706.0,31691.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1609789498364,0.13632608,31692.0,31691.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1609789498565,0.13632608,31692.0,31691.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1609789498766,0.13632608,31692.0,31686.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609789499465,0.29061608,31692.0,31686.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609789500066,0.29061608,31692.0,31668.0,7.16899639]
["bitfinex-derivatives","BTCF0:USTF0",1609789500267,0.15429,31692.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789500669,0.15429,31692.0,31674.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1609789501067,0.15429,31692.0,31675.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609789501968,0.15429,31692.0,31674.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1609789502368,0.15429,31692.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789504271,0.15429,31692.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789504470,0.14356,31700.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789504672,0.00968069,31713.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789505071,0.02884949,31713.0,31690.0,0.29176608]
["bitfinex-derivatives","BTCF0:USTF0",1609789506073,5.055,31710.0,31690.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1609789506278,5.15682,31710.0,31690.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1609789506674,5.15682,31710.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789507374,0.10182,31710.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789507774,0.10182,31710.0,31690.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1609789508575,0.10182,31710.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789510276,0.0937,31709.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789510475,0.0937,31709.0,31690.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1609789510677,0.0937,31709.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789511276,0.0937,31709.0,31688.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1609789512081,0.0937,31709.0,31689.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609789512579,0.0937,31709.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789514681,0.13632608,31698.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789515780,0.13632608,31698.0,31697.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609789516584,0.13632608,31698.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789519488,0.13632608,31698.0,31688.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1609789519688,0.13632608,31698.0,31684.0,4.4563]
["bitfinex-derivatives","BTCF0:USTF0",1609789519891,0.13632608,31698.0,31674.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1609789520289,0.13632608,31698.0,31670.0,1.88594608]
["bitfinex-derivatives","BTCF0:USTF0",1609789520690,5.0254,31706.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789521591,5.0254,31706.0,31677.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1609789522592,5.0254,31706.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789522792,5.0254,31706.0,31677.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1609789524595,0.13632608,31678.0,31677.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1609789525899,0.13632608,31678.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789528102,0.12022,31691.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789528502,4.615,31722.0,31676.0,3.7037]
["bitfinex-derivatives","BTCF0:USTF0",1609789528704,0.02880094,31710.0,31676.0,3.7037]
["bitfinex-derivatives","BTCF0:USTF0",1609789528902,0.02880094,31710.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789529704,0.02880094,31710.0,31694.0,5.0294]
["bitfinex-derivatives","BTCF0:USTF0",1609789530311,0.15893,31713.0,31694.0,5.0294]
["bitfinex-derivatives","BTCF0:USTF0",1609789530913,0.15893,31713.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789532107,0.15893,31713.0,31712.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609789532312,0.15893,31713.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789532509,0.15893,31713.0,31712.0,0.07042608]
["bitfinex-derivatives","BTCF0:USTF0",1609789532910,0.29525608,31713.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789535113,0.13632608,31708.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789536916,0.13632608,31708.0,31694.0,5.0294]
["bitfinex-derivatives","BTCF0:USTF0",1609789537116,0.13632608,31708.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789537517,0.13632608,31708.0,31704.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609789537917,0.13632608,31708.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789538318,0.15893,31713.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789538918,0.1771,31718.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789539119,0.1771,31718.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789540519,0.10912,31720.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789540720,0.01917737,31722.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789541122,0.13632608,31713.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789541921,0.26958608,31713.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789542120,0.26958608,31713.0,31709.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609789542520,0.13326,31713.0,31706.0,5.2231]
["bitfinex-derivatives","BTCF0:USTF0",1609789543024,0.13326,31713.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789543225,0.59114139,31717.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789543422,0.59114139,31717.0,31706.0,5.2231]
["bitfinex-derivatives","BTCF0:USTF0",1609789545123,0.13632608,31707.0,31706.0,5.2231]
["bitfinex-derivatives","BTCF0:USTF0",1609789545324,0.13632608,31707.0,31699.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609789545524,0.13632608,31707.0,31693.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609789546126,0.11505,31712.0,31689.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609789546325,0.59376973,31709.0,31689.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609789547124,0.13632608,31690.0,31689.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609789547726,0.10975,31703.0,31689.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609789549028,0.10975,31703.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789549930,0.59379362,31705.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789550131,0.01933371,31705.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789550730,0.01933371,31705.0,31696.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609789551030,0.13632608,31697.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789552636,0.59382223,31704.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789553035,0.59382223,31704.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789553839,0.13609431,31705.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789554037,0.01933431,31705.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789555137,0.01933159,31709.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789556339,0.57439692,31710.0,31705.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1609789556538,0.57445883,31711.0,31704.0,0.27063608]
["bitfinex-derivatives","BTCF0:USTF0",1609789556738,0.57445883,31711.0,31707.0,4.2862]
["bitfinex-derivatives","BTCF0:USTF0",1609789556937,0.54035883,31711.0,31707.0,4.2862]
["bitfinex-derivatives","BTCF0:USTF0",1609789557138,0.54035883,31711.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789557741,0.68923803,31712.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789557940,0.67923803,31712.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789558140,0.59563803,31712.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789558350,0.58503803,31712.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789558547,0.58133803,31712.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789559348,0.9784799,31727.0,31711.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609789559554,0.9784799,31727.0,31711.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1609789560542,0.9784799,31727.0,31712.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609789560942,0.13632608,31727.0,31712.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609789561142,0.13632608,31713.0,31711.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1609789561342,0.13632608,31713.0,31711.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609789561742,0.13632608,31713.0,31704.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1609789561945,0.13632608,31713.0,31692.0,4.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609789562143,0.13632608,31713.0,31697.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609789562544,0.13632608,31713.0,31692.0,4.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609789562744,0.27345608,31713.0,31678.0,2.80435664]
["bitfinex-derivatives","BTCF0:USTF0",1609789562946,4.0244,31709.0,31683.0,1.94383221]
["bitfinex-derivatives","BTCF0:USTF0",1609789563145,0.13632608,31690.0,31683.0,2.08015829]
["bitfinex-derivatives","BTCF0:USTF0",1609789564550,0.13632608,31690.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789565148,0.13632608,31690.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789565349,0.13632608,31690.0,31689.0,0.23002608]
["bitfinex-derivatives","BTCF0:USTF0",1609789565549,0.13632608,31690.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789566252,0.14991,31701.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789566450,0.14991,31701.0,31689.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609789567053,0.14991,31701.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789567252,0.14991,31701.0,31697.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609789567654,0.14991,31701.0,31681.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1609789567853,0.14991,31701.0,31688.0,4.21399]
["bitfinex-derivatives","BTCF0:USTF0",1609789568052,0.84187599,31708.0,31688.0,4.21399]
["bitfinex-derivatives","BTCF0:USTF0",1609789569153,0.84187599,31708.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789569556,0.84126353,31710.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789570757,0.97838808,31713.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789571155,0.97838808,31713.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789571755,0.13713,31713.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789571956,0.84119248,31716.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789572657,0.84119248,31716.0,31699.0,4.3418]
["bitfinex-derivatives","BTCF0:USTF0",1609789573259,0.84119248,31716.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789573859,1.64889048,31719.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789573860,0.84095458,31719.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789574057,0.84095458,31719.0,31701.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609789574258,5.2842,31717.0,31701.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609789574458,5.2842,31717.0,31695.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1609789575259,5.2842,31717.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789577264,0.13632608,31706.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789578062,0.13632608,31706.0,31695.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1609789578465,0.13632608,31706.0,31688.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1609789578664,0.13632608,31706.0,31689.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609789579264,5.0879,31705.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789580066,0.1771,31712.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789580464,0.1771,31712.0,31696.0,0.27648608]
["bitfinex-derivatives","BTCF0:USTF0",1609789580665,0.1771,31712.0,31697.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609789580864,0.1771,31712.0,31697.0,4.9421]
["bitfinex-derivatives","BTCF0:USTF0",1609789581265,0.1771,31712.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789581466,0.15153,31713.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789582970,0.84139715,31719.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789583368,0.13632608,31710.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789583969,0.68857913,31716.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789584377,0.68857913,31716.0,31710.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609789585175,0.68857913,31716.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789585372,0.13632608,31710.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789586173,0.13632608,31710.0,31709.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609789587274,0.13632608,31710.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789588277,0.13632608,31710.0,31709.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609789588677,0.13632608,31710.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789589879,0.13632608,31710.0,31709.0,0.22992608]
["bitfinex-derivatives","BTCF0:USTF0",1609789591079,0.13632608,31710.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789592080,0.13632608,31710.0,31709.0,0.23022608]
["bitfinex-derivatives","BTCF0:USTF0",1609789592582,0.13632608,31710.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789592981,0.13632608,31710.0,31707.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1609789593183,0.13632608,31710.0,31696.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1609789593381,0.57459158,31715.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789593581,0.57459158,31715.0,31700.0,0.29221608]
["bitfinex-derivatives","BTCF0:USTF0",1609789594785,5.2198,31716.0,31700.0,0.29221608]
["bitfinex-derivatives","BTCF0:USTF0",1609789595284,0.13632608,31701.0,31700.0,0.29221608]
["bitfinex-derivatives","BTCF0:USTF0",1609789595484,0.5747252,31717.0,31700.0,0.29221608]
["bitfinex-derivatives","BTCF0:USTF0",1609789595687,0.5747252,31717.0,31700.0,4.08471608]
["bitfinex-derivatives","BTCF0:USTF0",1609789596286,0.5747252,31717.0,31700.0,0.29221608]
["bitfinex-derivatives","BTCF0:USTF0",1609789596488,3.9256,31703.0,31700.0,0.29221608]
["bitfinex-derivatives","BTCF0:USTF0",1609789597286,0.13632608,31701.0,31700.0,0.29221608]
["bitfinex-derivatives","BTCF0:USTF0",1609789598086,0.13632608,31701.0,31693.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609789598289,4.6561,31694.0,31693.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609789598487,4.6561,31694.0,31686.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609789599088,0.1429,31696.0,31674.0,1.95467544]
["bitfinex-derivatives","BTCF0:USTF0",1609789599286,0.1429,31696.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789599886,0.6878,31696.0,31679.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1609789600086,0.1429,31696.0,31679.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1609789600287,3.7293,31692.0,31679.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1609789600991,3.7293,31692.0,31680.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609789601388,3.7293,31692.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789602490,3.7293,31692.0,31687.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609789603392,3.7293,31692.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789603393,0.13632608,31688.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789604493,0.13632608,31688.0,31687.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609789605196,0.66132608,31688.0,31687.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609789605795,0.66132608,31688.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789606798,0.66132608,31688.0,31687.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609789606996,0.66132608,31688.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789607996,0.66132608,31688.0,31687.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609789608196,0.13632608,31688.0,31687.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609789608597,0.13632608,31688.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789610301,0.13632608,31688.0,31687.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609789610500,0.13632608,31688.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789610701,4.13862608,31688.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789611702,0.13632608,31688.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789611903,5.2325,31687.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789613805,5.2325,31687.0,31679.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1609789614003,0.13632608,31688.0,31679.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1609789614204,4.4187,31675.0,31659.0,2.13437598]
["bitfinex-derivatives","BTCF0:USTF0",1609789615405,4.4187,31675.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789617610,0.13632608,31672.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789621317,0.13632608,31672.0,31671.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609789621621,0.13632608,31672.0,31671.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609789621818,4.58542608,31672.0,31671.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609789622019,4.58542608,31672.0,31659.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609789622219,0.13632608,31672.0,31652.0,1.96035013]
["bitfinex-derivatives","BTCF0:USTF0",1609789622419,3.5752,31660.0,31652.0,1.96035013]
["bitfinex-derivatives","BTCF0:USTF0",1609789622618,0.13632608,31672.0,31652.0,1.96035013]
["bitfinex-derivatives","BTCF0:USTF0",1609789622821,4.8188,31653.0,31652.0,1.96035013]
["bitfinex-derivatives","BTCF0:USTF0",1609789623419,4.8188,31653.0,31652.0,1.75735013]
["bitfinex-derivatives","BTCF0:USTF0",1609789623619,4.95512608,31653.0,31652.0,1.58785013]
["bitfinex-derivatives","BTCF0:USTF0",1609789623819,4.95512608,31653.0,31652.0,1.58395013]
["bitfinex-derivatives","BTCF0:USTF0",1609789624019,4.95512608,31653.0,31652.0,1.42405013]
["bitfinex-derivatives","BTCF0:USTF0",1609789624219,4.95512608,31653.0,31652.0,1.28405013]
["bitfinex-derivatives","BTCF0:USTF0",1609789624820,4.95512608,31653.0,31652.0,1.23805013]
["bitfinex-derivatives","BTCF0:USTF0",1609789625020,4.95512608,31653.0,28670.0,0.02990302]
["bitfinex-derivatives","BTCF0:USTF0",1609789625021,4.8188,31653.0,31643.0,2.14205035]
["bitfinex-derivatives","BTCF0:USTF0",1609789625620,0.13632608,31644.0,31643.0,2.11135035]
["bitfinex-derivatives","BTCF0:USTF0",1609789626422,0.13632608,31644.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789627422,0.13632608,31644.0,31636.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609789627622,0.1135,31658.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789628223,0.5341,31657.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789628823,0.5341,31657.0,31644.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609789629024,0.5341,31657.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789629223,0.5341,31657.0,31643.0,0.29605608]
["bitfinex-derivatives","BTCF0:USTF0",1609789629723,0.1135,31658.0,31643.0,0.29605608]
["bitfinex-derivatives","BTCF0:USTF0",1609789629724,0.13632608,31644.0,31643.0,0.29605608]
["bitfinex-derivatives","BTCF0:USTF0",1609789629924,0.13632608,31644.0,31643.0,0.39165608]
["bitfinex-derivatives","BTCF0:USTF0",1609789630324,0.87942608,31644.0,31643.0,0.39165608]
["bitfinex-derivatives","BTCF0:USTF0",1609789630724,0.87942608,31644.0,31643.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1609789630925,0.87942608,31644.0,31643.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609789631126,0.87942608,31644.0,31625.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609789631328,0.87942608,31644.0,31616.0,4.319]
["bitfinex-derivatives","BTCF0:USTF0",1609789631626,0.7431,31644.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789632026,0.7431,31644.0,31616.0,4.319]
["bitfinex-derivatives","BTCF0:USTF0",1609789632027,0.1551,31650.0,31627.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1609789632226,0.1551,31650.0,31628.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609789632427,4.7107,31637.0,31628.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609789632626,4.7107,31637.0,31627.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1609789633529,4.7107,31637.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789634631,4.7107,31637.0,31627.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1609789634830,0.14249,31642.0,31627.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1609789635032,4.8649,31630.0,31627.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1609789635635,0.13632608,31628.0,31627.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1609789636034,0.13632608,31628.0,31627.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1609789636635,0.13632608,31628.0,31627.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1609789637135,0.13632608,31628.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789637539,4.1223,31637.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789637741,0.14249,31642.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789637941,4.6519,31638.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789639544,0.13632608,31624.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789640647,3.692,31633.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789641645,0.13632608,31624.0,31621.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1609789642045,3.8705,31622.0,31621.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1609789642849,3.8705,31622.0,31596.0,1.97468485]
["bitfinex-derivatives","BTCF0:USTF0",1609789643049,0.13632608,31624.0,31596.0,1.97468485]
["bitfinex-derivatives","BTCF0:USTF0",1609789643251,4.9536,31608.0,31596.0,2.07516485]
["bitfinex-derivatives","BTCF0:USTF0",1609789643648,4.9536,31608.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789645460,0.2809,31633.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789645662,0.2809,31633.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789646058,0.2809,31633.0,31611.0,4.1741]
["bitfinex-derivatives","BTCF0:USTF0",1609789646653,0.2809,31633.0,31605.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1609789647655,0.2809,31633.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789648955,0.2809,31633.0,31605.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1609789649556,0.2809,31633.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789650157,0.2809,31633.0,31596.0,5.02768]
["bitfinex-derivatives","BTCF0:USTF0",1609789650360,0.2809,31633.0,31596.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1609789650559,4.9954,31623.0,31574.0,1.97278515]
["bitfinex-derivatives","BTCF0:USTF0",1609789650958,5.15027,31623.0,31574.0,1.97278515]
["bitfinex-derivatives","BTCF0:USTF0",1609789651660,0.13632608,31600.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789651860,0.14356,31606.0,31598.0,3.9884]
["bitfinex-derivatives","BTCF0:USTF0",1609789652260,0.14356,31606.0,31590.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1609789653462,0.14356,31606.0,31591.0,3.5791]
["bitfinex-derivatives","BTCF0:USTF0",1609789653661,0.13632608,31603.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789654661,0.13632608,31603.0,31591.0,3.5791]
["bitfinex-derivatives","BTCF0:USTF0",1609789655661,0.10859,31614.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789655864,0.10859,31614.0,31600.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1609789657663,0.10859,31614.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789658278,0.15487,31623.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789658664,1.05300438,31657.0,31618.0,5.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609789659071,1.05300438,31657.0,31618.0,5.27986]
["bitfinex-derivatives","BTCF0:USTF0",1609789659879,0.13632608,31636.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789660065,0.72001156,31650.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789660266,0.72001156,31650.0,31635.0,3.6458]
["bitfinex-derivatives","BTCF0:USTF0",1609789660865,0.72001156,31650.0,31633.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1609789661468,0.15696,31650.0,31633.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1609789661768,0.15696,31650.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789662969,0.15696,31650.0,31646.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609789663370,0.15696,31650.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789663772,0.15696,31650.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789665176,0.2751,31676.0,31638.0,4.3804]
["bitfinex-derivatives","BTCF0:USTF0",1609789665374,0.42754,31676.0,31638.0,4.3804]
["bitfinex-derivatives","BTCF0:USTF0",1609789665876,0.42754,31676.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789666476,0.42754,31676.0,31638.0,4.3804]
["bitfinex-derivatives","BTCF0:USTF0",1609789667177,0.356,31675.0,31638.0,4.3804]
["bitfinex-derivatives","BTCF0:USTF0",1609789667679,0.356,31675.0,31633.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1609789667880,0.13632608,31634.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789669080,0.11584,31636.0,31625.0,5.0577]
["bitfinex-derivatives","BTCF0:USTF0",1609789669682,0.11584,31636.0,31625.0,5.19075]
["bitfinex-derivatives","BTCF0:USTF0",1609789669882,0.13632608,31641.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789670484,0.13632608,31641.0,31635.0,0.26099608]
["bitfinex-derivatives","BTCF0:USTF0",1609789671083,0.2946,31657.0,31635.0,0.26099608]
["bitfinex-derivatives","BTCF0:USTF0",1609789671886,0.2946,31657.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789672288,0.2946,31657.0,31635.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1609789672486,0.44024,31657.0,31635.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1609789673087,0.44024,31657.0,31634.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609789673687,0.44024,31657.0,31629.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609789673887,0.44024,31657.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789674287,0.44024,31657.0,31632.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1609789675288,0.44024,31657.0,31628.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609789675890,0.44024,31657.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789677892,0.44024,31657.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789678193,0.14564,31657.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789678393,0.01912775,31658.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789678593,0.01913413,31662.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789679495,0.01916584,31665.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789679894,0.13632608,31651.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789681093,0.13632608,31651.0,31643.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609789681896,0.13632608,31644.0,31643.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609789682096,0.13632608,31644.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789683797,0.01924493,31657.0,31638.0,4.8705]
["bitfinex-derivatives","BTCF0:USTF0",1609789684298,0.01924493,31657.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789684899,0.73333571,31659.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789686204,0.01924451,31658.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789686400,0.13632608,31646.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789688904,0.13632608,31646.0,31638.0,4.8705]
["bitfinex-derivatives","BTCF0:USTF0",1609789689104,0.13632608,31646.0,31636.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1609789689306,0.13632608,31646.0,31629.0,4.41859]
["bitfinex-derivatives","BTCF0:USTF0",1609789690407,0.13632608,31630.0,31629.0,4.41859]
["bitfinex-derivatives","BTCF0:USTF0",1609789690607,0.13632608,31630.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789690808,0.13632608,31630.0,31617.0,4.903]
["bitfinex-derivatives","BTCF0:USTF0",1609789692011,0.13632608,31630.0,31612.0,2.15928009]
["bitfinex-derivatives","BTCF0:USTF0",1609789692411,0.12222,31633.0,31612.0,2.15928009]
["bitfinex-derivatives","BTCF0:USTF0",1609789692412,0.13632608,31616.0,31612.0,2.15928009]
["bitfinex-derivatives","BTCF0:USTF0",1609789692611,0.13632608,31616.0,31614.0,1.98373973]
["bitfinex-derivatives","BTCF0:USTF0",1609789693413,0.13632608,31616.0,31611.0,2.1640797]
["bitfinex-derivatives","BTCF0:USTF0",1609789693414,0.13632608,31616.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789694413,0.13632608,31610.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789696915,0.11244,31621.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789697115,0.11244,31621.0,31609.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609789697315,0.11244,31621.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789697516,0.11244,31621.0,31612.0,3.5437]
["bitfinex-derivatives","BTCF0:USTF0",1609789698517,0.24876608,31621.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789699520,0.11244,31621.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789699718,0.12222,31633.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789699917,0.2713,31634.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789700319,0.2713,31634.0,31621.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609789700520,0.2713,31634.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789700720,0.68637756,31641.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789700921,0.5910015,31642.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789702025,0.5909847,31644.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789702522,0.5909847,31644.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789703123,0.01924225,31644.0,31634.0,4.0432]
["bitfinex-derivatives","BTCF0:USTF0",1609789704426,0.01924225,31644.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789704626,0.59058277,31647.0,31643.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1609789705826,0.59058277,31647.0,31643.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1609789706327,0.12217,31652.0,31643.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1609789706526,0.15555869,31653.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789706928,0.01923261,31653.0,31643.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1609789707227,0.16213261,31653.0,31643.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1609789707728,0.1429,31653.0,31643.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1609789708430,0.1429,31653.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789709131,0.1429,31653.0,31643.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1609789709534,0.1429,31653.0,31606.0,2.83418771]
["bitfinex-derivatives","BTCF0:USTF0",1609789709732,0.1429,31653.0,31626.0,3.8551]
["bitfinex-derivatives","BTCF0:USTF0",1609789710231,0.1429,31653.0,31626.0,3.9505]
["bitfinex-derivatives","BTCF0:USTF0",1609789710631,0.1429,31653.0,31626.0,3.8551]
["bitfinex-derivatives","BTCF0:USTF0",1609789710831,0.1429,31653.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789711032,0.1429,31653.0,31626.0,3.8551]
["bitfinex-derivatives","BTCF0:USTF0",1609789711232,0.1429,31653.0,31634.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1609789712434,0.01923873,31659.0,31634.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1609789712635,0.01923873,31659.0,31635.0,3.5829]
["bitfinex-derivatives","BTCF0:USTF0",1609789712835,0.01923873,31659.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789714942,0.13632608,31647.0,31634.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1609789715140,0.53205651,31660.0,31634.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1609789715341,0.43755651,31660.0,31646.0,4.9827]
["bitfinex-derivatives","BTCF0:USTF0",1609789715541,0.68592724,31661.0,31646.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1609789715542,0.56748375,31661.0,31646.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1609789715743,0.83823088,31663.0,31659.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1609789715944,0.62863088,31663.0,31659.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1609789716149,0.62863088,31663.0,31659.0,3.89282]
["bitfinex-derivatives","BTCF0:USTF0",1609789716741,0.56583088,31663.0,31659.0,3.89282]
["bitfinex-derivatives","BTCF0:USTF0",1609789716942,0.95378504,31679.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789718846,0.95378504,31679.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789719649,0.95378504,31679.0,31678.0,0.68772608]
["bitfinex-derivatives","BTCF0:USTF0",1609789720649,0.95529661,31689.0,31678.0,0.68772608]
["bitfinex-derivatives","BTCF0:USTF0",1609789720848,0.13632608,31679.0,31678.0,0.68772608]
["bitfinex-derivatives","BTCF0:USTF0",1609789721260,0.95529661,31689.0,31678.0,0.68772608]
["bitfinex-derivatives","BTCF0:USTF0",1609789721450,0.95529661,31689.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789721650,0.94969661,31689.0,31686.0,4.3625]
["bitfinex-derivatives","BTCF0:USTF0",1609789721851,1.22959928,31694.0,31686.0,4.3625]
["bitfinex-derivatives","BTCF0:USTF0",1609789721852,0.15969,31694.0,31686.0,4.3625]
["bitfinex-derivatives","BTCF0:USTF0",1609789722851,0.15969,31694.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789723551,0.15969,31694.0,31686.0,4.3625]
["bitfinex-derivatives","BTCF0:USTF0",1609789724753,0.16073,31701.0,31686.0,4.3625]
["bitfinex-derivatives","BTCF0:USTF0",1609789724955,0.16073,31701.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789725154,1.06570821,31707.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789725355,1.06570821,31707.0,31700.0,3.5603]
["bitfinex-derivatives","BTCF0:USTF0",1609789725555,0.84920821,31707.0,31700.0,3.5603]
["bitfinex-derivatives","BTCF0:USTF0",1609789725755,0.83370821,31707.0,31700.0,3.5603]
["bitfinex-derivatives","BTCF0:USTF0",1609789726157,1.32686148,31723.0,31700.0,3.5603]
["bitfinex-derivatives","BTCF0:USTF0",1609789726956,1.32686148,31723.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789727365,1.3207644,31741.0,31721.0,4.20862608]
["bitfinex-derivatives","BTCF0:USTF0",1609789728559,1.88672544,31747.0,31721.0,4.20862608]
["bitfinex-derivatives","BTCF0:USTF0",1609789728560,1.3195722,31747.0,31721.0,4.20862608]
["bitfinex-derivatives","BTCF0:USTF0",1609789728959,0.13632608,31722.0,31709.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1609789729158,0.13632608,31722.0,31709.0,3.83502]
["bitfinex-derivatives","BTCF0:USTF0",1609789729358,0.14717,31727.0,31709.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1609789729561,0.14717,31727.0,31697.0,4.9634]
["bitfinex-derivatives","BTCF0:USTF0",1609789729858,0.14717,31727.0,31696.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1609789730060,0.14717,31727.0,31686.0,4.0144]
["bitfinex-derivatives","BTCF0:USTF0",1609789730868,0.14717,31727.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789731062,0.14717,31727.0,31705.0,5.076]
["bitfinex-derivatives","BTCF0:USTF0",1609789732963,0.14717,31727.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789733563,0.14717,31727.0,31713.0,0.87102608]
["bitfinex-derivatives","BTCF0:USTF0",1609789734164,0.69307303,31745.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789734365,0.69307303,31745.0,31724.0,5.0558]
["bitfinex-derivatives","BTCF0:USTF0",1609789734964,0.69292153,31750.0,31724.0,5.0558]
["bitfinex-derivatives","BTCF0:USTF0",1609789735265,0.13632608,31725.0,31724.0,5.0558]
["bitfinex-derivatives","BTCF0:USTF0",1609789735466,0.13632608,31725.0,31703.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1609789735666,0.25342608,31725.0,31703.0,3.95973]
["bitfinex-derivatives","BTCF0:USTF0",1609789737269,0.13632608,31704.0,31703.0,0.24725608]
["bitfinex-derivatives","BTCF0:USTF0",1609789737469,0.13632608,31704.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789737772,0.13632608,31704.0,31695.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1609789737969,0.13632608,31704.0,31693.0,4.716]
["bitfinex-derivatives","BTCF0:USTF0",1609789739272,0.15699,31708.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789741474,0.13632608,31698.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789741674,0.11679,31700.0,31688.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1609789741875,0.11679,31700.0,31684.0,5.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609789743378,0.13632608,31685.0,31684.0,5.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609789743579,0.25871608,31685.0,31684.0,5.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609789744280,0.12239,31685.0,31684.0,5.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609789745178,0.12239,31685.0,31640.0,2.05085047]
["bitfinex-derivatives","BTCF0:USTF0",1609789745379,0.12239,31685.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789745782,0.12239,31685.0,31664.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1609789747280,0.12239,31685.0,31653.0,4.1918]
["bitfinex-derivatives","BTCF0:USTF0",1609789747480,0.12239,31685.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789748583,0.12239,31685.0,31655.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1609789748782,3.7032,31686.0,31655.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1609789749483,3.7032,31686.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789749684,0.2772,31699.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789750785,4.217,31694.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789751387,0.13632608,31665.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789754794,0.13632608,31665.0,31655.0,4.24258]
["bitfinex-derivatives","BTCF0:USTF0",1609789755395,0.14401,31666.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789757100,0.14401,31666.0,31647.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1609789757501,0.13632608,31648.0,31641.0,4.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609789757700,0.13632608,31648.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789758608,0.13632608,31648.0,31637.0,4.48932608]
["bitfinex-derivatives","BTCF0:USTF0",1609789759408,0.13632608,31648.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789759609,0.09883,31653.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789761113,0.2783,31665.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789761311,0.2783,31665.0,31648.0,3.7252]
["bitfinex-derivatives","BTCF0:USTF0",1609789761610,0.14401,31666.0,31648.0,3.7252]
["bitfinex-derivatives","BTCF0:USTF0",1609789761810,0.56721438,31674.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789762410,0.56721438,31674.0,31648.0,3.7252]
["bitfinex-derivatives","BTCF0:USTF0",1609789762610,0.68874438,31674.0,31648.0,3.7252]
["bitfinex-derivatives","BTCF0:USTF0",1609789762811,0.12153,31674.0,31648.0,3.7252]
["bitfinex-derivatives","BTCF0:USTF0",1609789763812,0.12153,31674.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789764612,0.12153,31674.0,31648.0,3.7252]
["bitfinex-derivatives","BTCF0:USTF0",1609789765914,0.12153,31674.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789766517,0.56724413,31680.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789766916,0.56724413,31680.0,31679.0,5.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609789767317,0.83186984,31684.0,31679.0,5.2382]
["bitfinex-derivatives","BTCF0:USTF0",1609789767318,0.56747535,31683.0,31679.0,5.2382]
["bitfinex-derivatives","BTCF0:USTF0",1609789767518,0.56747535,31683.0,31679.0,5.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609789767920,0.56747535,31683.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789768520,0.56027535,31683.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789768724,0.25311608,31700.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789769922,0.11679,31700.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789770123,0.68167796,31705.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789771122,0.68167796,31705.0,31672.0,4.51739]
["bitfinex-derivatives","BTCF0:USTF0",1609789771324,0.83905796,31705.0,31672.0,4.51739]
["bitfinex-derivatives","BTCF0:USTF0",1609789771825,0.68186994,31703.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789772425,0.68186994,31703.0,31672.0,4.3775]
["bitfinex-derivatives","BTCF0:USTF0",1609789773025,0.0936,31702.0,31672.0,4.3775]
["bitfinex-derivatives","BTCF0:USTF0",1609789773426,0.0936,31702.0,31650.0,2.07422563]
["bitfinex-derivatives","BTCF0:USTF0",1609789773828,4.6371,31690.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789774031,4.78954,31690.0,31650.0,2.07422563]
["bitfinex-derivatives","BTCF0:USTF0",1609789774426,0.2758,31689.0,31650.0,2.07422563]
["bitfinex-derivatives","BTCF0:USTF0",1609789775829,0.2758,31689.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789776229,0.2758,31689.0,31649.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1609789776431,4.9186,31674.0,31649.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1609789776629,5.03622,31674.0,31649.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1609789777832,5.03622,31674.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789778232,5.03622,31674.0,31648.0,2.08253972]
["bitfinex-derivatives","BTCF0:USTF0",1609789778732,4.0823,31661.0,31648.0,2.08253972]
["bitfinex-derivatives","BTCF0:USTF0",1609789778932,4.1819,31661.0,31648.0,2.08253972]
["bitfinex-derivatives","BTCF0:USTF0",1609789779833,0.13632608,31649.0,31648.0,2.08253972]
["bitfinex-derivatives","BTCF0:USTF0",1609789780034,0.27452608,31649.0,31648.0,2.08253972]
["bitfinex-derivatives","BTCF0:USTF0",1609789780538,0.27452608,31649.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789781835,0.27452608,31649.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789782436,0.27452608,31649.0,31633.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1609789782637,4.76072608,31649.0,31633.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1609789783841,0.13632608,31634.0,31633.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1609789786744,4.16912608,31634.0,31633.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1609789786945,4.0328,31634.0,31633.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1609789787145,0.0996,31661.0,31633.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1609789787346,4.9918,31648.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789787546,5.1429,31648.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789787948,5.1429,31648.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789788548,0.1511,31648.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789788749,0.8276,31648.0,31629.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1609789789948,0.8276,31648.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789790348,0.8276,31648.0,31629.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1609789791950,0.8276,31648.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789792551,0.1511,31648.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789792751,0.0996,31661.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789793153,0.2974,31664.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789793952,0.2974,31664.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789794156,0.67221565,31662.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789794355,0.79131565,31662.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789795856,0.79131565,31662.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789796157,0.1191,31662.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789797861,0.1191,31662.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789798963,0.1191,31662.0,31653.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609789799165,0.1191,31662.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789799365,0.56162684,31665.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789799965,0.13632608,31653.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789800165,0.28670608,31653.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789801972,0.15038,31653.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789803371,0.14058,31653.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789805271,4.2504,31660.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789805873,0.13632608,31656.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789806774,0.24080608,31656.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789807674,0.24080608,31656.0,31653.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609789809280,0.24080608,31656.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789810181,0.24080608,31656.0,31653.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609789812781,0.24080608,31656.0,31649.0,4.1346]
["bitfinex-derivatives","BTCF0:USTF0",1609789813880,0.10448,31656.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789814480,0.12551,31663.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789815181,3.7249,31660.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789815982,0.13632608,31651.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789816482,0.24230608,31651.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789817986,0.24230608,31651.0,31641.0,4.7802]
["bitfinex-derivatives","BTCF0:USTF0",1609789818183,0.24230608,31651.0,31631.0,4.142]
["bitfinex-derivatives","BTCF0:USTF0",1609789819685,0.24230608,31651.0,31629.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1609789820085,0.13632608,31638.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789820489,0.13632608,31638.0,31637.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609789821988,0.13632608,31638.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789822889,0.13632608,31638.0,31637.0,0.22972608]
["bitfinex-derivatives","BTCF0:USTF0",1609789823091,0.13632608,31638.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789824289,0.13632608,31638.0,31629.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1609789824489,0.13632608,31638.0,31618.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609789824789,0.13632608,31638.0,31615.0,5.37476178]
["bitfinex-derivatives","BTCF0:USTF0",1609789825790,0.13632608,31638.0,31615.0,0.48206178]
["bitfinex-derivatives","BTCF0:USTF0",1609789825990,0.11862,31643.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789826191,0.10598,31651.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789826591,0.2759,31659.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789826792,0.2759,31659.0,31636.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609789827792,0.2759,31659.0,31636.0,4.1966]
["bitfinex-derivatives","BTCF0:USTF0",1609789828394,0.6844639,31662.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789829595,0.6844639,31662.0,31657.0,4.2389]
["bitfinex-derivatives","BTCF0:USTF0",1609789829997,0.5622639,31662.0,31657.0,4.2389]
["bitfinex-derivatives","BTCF0:USTF0",1609789830197,0.4834639,31662.0,31657.0,4.2389]
["bitfinex-derivatives","BTCF0:USTF0",1609789830397,0.4834639,31662.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789830597,0.3707639,31662.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789831297,0.83811736,31668.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789831498,0.83811736,31668.0,31661.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1609789832299,0.83811736,31668.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789833200,0.13632608,31672.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789834312,0.13632608,31668.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789844113,0.13632608,31668.0,31659.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609789844512,0.13632608,31661.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789847515,0.13632608,31661.0,31660.0,0.76562608]
["bitfinex-derivatives","BTCF0:USTF0",1609789847916,0.13632608,31661.0,31660.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1609789848616,0.15258,31665.0,31660.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1609789849018,0.13632608,31661.0,31660.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1609789851219,0.13632608,31661.0,31660.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609789852620,0.13632608,31661.0,31660.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1609789853021,0.13632608,31661.0,31660.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609789854022,0.13632608,31661.0,31660.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1609789855624,0.15258,31665.0,31660.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1609789856023,0.68827881,31671.0,31660.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1609789856925,0.68827881,31671.0,31660.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609789857323,0.68827881,31671.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789857928,0.68827881,31671.0,31662.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609789858325,0.68827881,31671.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789858525,0.68827881,31671.0,31660.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609789859427,0.13632608,31661.0,31660.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1609789859627,0.13632608,31661.0,31660.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609789860528,0.68827881,31671.0,31660.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609789860728,0.68827881,31671.0,31661.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609789861329,0.68827881,31671.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789862130,0.68827881,31671.0,31669.0,0.67332608]
["bitfinex-derivatives","BTCF0:USTF0",1609789863432,0.13632608,31670.0,31669.0,0.67332608]
["bitfinex-derivatives","BTCF0:USTF0",1609789863632,0.13632608,31670.0,31669.0,0.76792608]
["bitfinex-derivatives","BTCF0:USTF0",1609789864735,0.11762,31674.0,31669.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1609789864935,0.68462927,31677.0,31669.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609789865139,0.68462927,31677.0,31674.0,4.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609789865335,0.38122927,31677.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789865536,0.24792927,31677.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789865738,0.15242927,31677.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789865937,0.13182927,31677.0,31676.0,4.1675]
["bitfinex-derivatives","BTCF0:USTF0",1609789866338,0.8284296,31682.0,31676.0,4.1675]
["bitfinex-derivatives","BTCF0:USTF0",1609789866538,0.1035296,31682.0,31676.0,4.1675]
["bitfinex-derivatives","BTCF0:USTF0",1609789866738,0.9413716,31685.0,31676.0,4.1675]
["bitfinex-derivatives","BTCF0:USTF0",1609789867339,0.9413716,31685.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789867539,0.8158716,31685.0,31684.0,0.71952608]
["bitfinex-derivatives","BTCF0:USTF0",1609789867739,0.7533716,31685.0,31684.0,0.71952608]
["bitfinex-derivatives","BTCF0:USTF0",1609789867940,1.05816221,31711.0,31684.0,0.71952608]
["bitfinex-derivatives","BTCF0:USTF0",1609789868140,1.05816221,31711.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789868342,1.05816221,31711.0,31695.0,5.2528]
["bitfinex-derivatives","BTCF0:USTF0",1609789868742,1.05676984,31723.0,31695.0,5.2528]
["bitfinex-derivatives","BTCF0:USTF0",1609789869340,0.13632608,31712.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789870543,0.13632608,31712.0,31709.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609789870744,0.13632608,31712.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789872446,0.13632608,31712.0,31695.0,5.2528]
["bitfinex-derivatives","BTCF0:USTF0",1609789872646,0.13632608,31712.0,31696.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609789873346,0.42213,31713.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789873547,0.42213,31713.0,31702.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609789873948,3.6433,31707.0,31684.0,3.7883]
["bitfinex-derivatives","BTCF0:USTF0",1609789875451,3.6433,31707.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789875851,0.42213,31713.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789876255,0.42213,31713.0,31692.0,3.9306]
["bitfinex-derivatives","BTCF0:USTF0",1609789876453,0.42213,31713.0,31664.0,2.23576648]
["bitfinex-derivatives","BTCF0:USTF0",1609789876654,4.5991,31711.0,31676.0,4.8643]
["bitfinex-derivatives","BTCF0:USTF0",1609789877453,4.5991,31711.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789878056,4.5991,31711.0,31686.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609789879056,4.5991,31711.0,31679.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1609789879359,4.5991,31711.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789880353,4.5991,31711.0,31679.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1609789881054,4.5991,31711.0,31680.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609789881455,4.5991,31711.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789882556,0.1771,31710.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789882755,0.1771,31710.0,31680.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609789883357,0.1771,31710.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789885356,0.13632608,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789886457,0.102,31689.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789887459,0.102,31689.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789887659,0.102,31689.0,31688.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609789888458,0.102,31689.0,31688.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609789889362,0.23832608,31689.0,31688.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609789890464,0.23832608,31689.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789891164,0.23832608,31689.0,31662.0,2.08777848]
["bitfinex-derivatives","BTCF0:USTF0",1609789891364,0.102,31689.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789891766,0.1771,31710.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789893467,0.13632608,31685.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789896173,0.13582,31691.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789897474,0.13582,31691.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789898874,0.1771,31710.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789899475,0.13632608,31691.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789899875,0.13632608,31691.0,31653.0,2.6574051]
["bitfinex-derivatives","BTCF0:USTF0",1609789900076,0.13632608,31691.0,31657.0,2.46793001]
["bitfinex-derivatives","BTCF0:USTF0",1609789900276,0.13632608,31691.0,31669.0,4.9187]
["bitfinex-derivatives","BTCF0:USTF0",1609789900775,0.13632608,31691.0,31670.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609789900975,0.1458,31693.0,31670.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609789901478,0.1458,31693.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789901676,0.6174,31688.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789903380,0.6174,31688.0,31678.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609789903579,0.13632608,31679.0,31678.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609789903779,0.13632608,31679.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789904783,0.13632608,31679.0,31674.0,0.22066]
["bitfinex-derivatives","BTCF0:USTF0",1609789904983,0.13632608,31679.0,31674.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1609789905385,0.13632608,31679.0,31662.0,3.9086]
["bitfinex-derivatives","BTCF0:USTF0",1609789905583,0.13632608,31675.0,31658.0,2.08908982]
["bitfinex-derivatives","BTCF0:USTF0",1609789905782,0.27051608,31675.0,31656.0,2.22714391]
["bitfinex-derivatives","BTCF0:USTF0",1609789905986,5.1867,31673.0,31656.0,2.22714391]
["bitfinex-derivatives","BTCF0:USTF0",1609789907287,5.1867,31673.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789907483,0.13632608,31657.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789909985,0.13632608,31657.0,31641.0,2.09230574]
["bitfinex-derivatives","BTCF0:USTF0",1609789910185,4.6657,31644.0,31641.0,2.09230574]
["bitfinex-derivatives","BTCF0:USTF0",1609789910385,0.13632608,31657.0,31641.0,2.09230574]
["bitfinex-derivatives","BTCF0:USTF0",1609789910585,4.3368,31642.0,31641.0,2.09230574]
["bitfinex-derivatives","BTCF0:USTF0",1609789910986,4.3368,31642.0,31637.0,2.09489698]
["bitfinex-derivatives","BTCF0:USTF0",1609789911588,4.3368,31642.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789912390,4.3368,31642.0,31632.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1609789913487,0.1326,31650.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789913691,4.252,31639.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789915188,4.252,31639.0,31632.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1609789915591,0.13632608,31633.0,31632.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1609789915790,0.13632608,31633.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789915989,4.252,31639.0,31625.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609789916190,4.252,31639.0,31625.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609789917496,4.252,31639.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789917896,4.252,31639.0,31625.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609789918696,4.252,31639.0,31616.0,2.08980472]
["bitfinex-derivatives","BTCF0:USTF0",1609789919199,4.252,31639.0,31615.0,6.46436384]
["bitfinex-derivatives","BTCF0:USTF0",1609789919597,4.252,31639.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789919798,4.252,31639.0,31636.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609789920799,4.252,31639.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789921502,0.13632608,31636.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789922102,0.23733608,31636.0,31635.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1609789922303,0.23733608,31636.0,31635.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609789922905,0.23733608,31636.0,31619.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609789923517,0.10101,31636.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789923912,0.10101,31636.0,31635.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609789924107,0.06371,31636.0,31635.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609789924712,4.0849,31639.0,31635.0,0.39010608]
["bitfinex-derivatives","BTCF0:USTF0",1609789925110,0.1326,31650.0,31635.0,0.39010608]
["bitfinex-derivatives","BTCF0:USTF0",1609789925307,4.8411,31649.0,31635.0,0.39010608]
["bitfinex-derivatives","BTCF0:USTF0",1609789925513,0.10318,31652.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789927510,0.23950608,31652.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789928709,4.613,31649.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789928908,4.613,31649.0,31641.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609789929109,0.23950608,31652.0,31641.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609789929308,4.3905,31642.0,31641.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609789929510,0.13632608,31642.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789929709,0.10318,31652.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789930710,4.2431,31666.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789930910,4.2431,31666.0,31642.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609789931509,4.2431,31666.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789931710,4.2431,31666.0,31646.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609789932713,4.2431,31666.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789932913,4.3893,31666.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789933515,0.13632608,31646.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789934513,0.13632608,31646.0,31642.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609789935614,0.13632608,31646.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789938818,0.13632608,31646.0,31645.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609789939018,0.09966,31651.0,31645.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609789939220,0.09966,31651.0,31650.0,3.5957]
["bitfinex-derivatives","BTCF0:USTF0",1609789939420,0.1462,31666.0,31645.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609789939619,0.13632608,31667.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789942021,5.11620244,31679.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789942424,4.4522,31679.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789943022,0.2858,31687.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789943426,0.2858,31687.0,31666.0,5.0579]
["bitfinex-derivatives","BTCF0:USTF0",1609789943623,0.2858,31687.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789944824,0.2858,31687.0,31667.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609789945024,0.28595,31686.0,31666.0,5.0579]
["bitfinex-derivatives","BTCF0:USTF0",1609789945726,0.13632608,31667.0,31666.0,5.0579]
["bitfinex-derivatives","BTCF0:USTF0",1609789946324,0.13632608,31667.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789947325,0.13632608,31667.0,31661.0,4.6713]
["bitfinex-derivatives","BTCF0:USTF0",1609789947725,0.11261,31670.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789949629,0.13632608,31663.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789951131,0.13632608,31663.0,31662.0,0.23002608]
["bitfinex-derivatives","BTCF0:USTF0",1609789951532,0.13632608,31663.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789951730,0.13632608,31663.0,31661.0,4.6713]
["bitfinex-derivatives","BTCF0:USTF0",1609789952131,0.13632608,31663.0,31654.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1609789952632,0.13632608,31663.0,31651.0,4.7435]
["bitfinex-derivatives","BTCF0:USTF0",1609789952932,0.13632608,31663.0,31644.0,0.22505]
["bitfinex-derivatives","BTCF0:USTF0",1609789953732,0.13632608,31657.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789954935,0.13632608,31657.0,31653.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609789955133,4.3642,31654.0,31641.0,2.18635897]
["bitfinex-derivatives","BTCF0:USTF0",1609789955534,0.12224,31661.0,31641.0,2.18635897]
["bitfinex-derivatives","BTCF0:USTF0",1609789955734,4.7181,31647.0,31641.0,2.18635897]
["bitfinex-derivatives","BTCF0:USTF0",1609789955934,0.13632608,31642.0,31641.0,2.18635897]
["bitfinex-derivatives","BTCF0:USTF0",1609789956134,0.13632608,31642.0,31641.0,2.09185897]
["bitfinex-derivatives","BTCF0:USTF0",1609789957535,0.13632608,31642.0,31639.0,2.66493801]
["bitfinex-derivatives","BTCF0:USTF0",1609789960137,0.13632608,31642.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789960635,0.6635,31641.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789960836,0.6635,31641.0,31635.0,2.09646472]
["bitfinex-derivatives","BTCF0:USTF0",1609789961236,0.6635,31641.0,31633.0,2.09668042]
["bitfinex-derivatives","BTCF0:USTF0",1609789961838,0.6635,31641.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789963238,0.12224,31661.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789963438,0.2931,31671.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789963439,4.9305,31671.0,31637.0,4.3779]
["bitfinex-derivatives","BTCF0:USTF0",1609789963841,4.9305,31671.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789966042,4.9305,31671.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789967541,0.2931,31671.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789967943,0.2931,31671.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789968142,0.2931,31671.0,31653.0,5.0286]
["bitfinex-derivatives","BTCF0:USTF0",1609789969746,0.2931,31671.0,31654.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609789969946,0.2931,31671.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789970147,0.2931,31671.0,31661.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609789970549,0.2931,31671.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789971951,0.2931,31671.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789972652,0.11237,31672.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789973655,4.6492,31683.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789974056,0.13632608,31665.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789981164,0.13632608,31665.0,31658.0,2.10363299]
["bitfinex-derivatives","BTCF0:USTF0",1609789981966,0.13632608,31659.0,31658.0,2.10363299]
["bitfinex-derivatives","BTCF0:USTF0",1609789982167,0.13632608,31659.0,31656.0,2.10381117]
["bitfinex-derivatives","BTCF0:USTF0",1609789982966,0.13632608,31659.0,31656.0,0.58231117]
["bitfinex-derivatives","BTCF0:USTF0",1609789983368,0.29476608,31659.0,31656.0,0.58231117]
["bitfinex-derivatives","BTCF0:USTF0",1609789983566,0.29476608,31659.0,31653.0,2.29506673]
["bitfinex-derivatives","BTCF0:USTF0",1609789983768,0.29476608,31659.0,31654.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609789983968,0.13632608,31655.0,31654.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609789985070,0.13632608,31655.0,31642.0,2.29614941]
["bitfinex-derivatives","BTCF0:USTF0",1609789985471,0.13632608,31655.0,31638.0,3.8392]
["bitfinex-derivatives","BTCF0:USTF0",1609789985873,0.13632608,31655.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789986072,0.15844,31659.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789986271,3.585,31649.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789986772,0.1367,31652.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789986975,4.7469,31657.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789987174,4.7469,31657.0,31642.0,0.26874608]
["bitfinex-derivatives","BTCF0:USTF0",1609789987374,4.7469,31657.0,31643.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609789987976,0.13632608,31644.0,31643.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609789989879,0.13632608,31644.0,31642.0,0.26874608]
["bitfinex-derivatives","BTCF0:USTF0",1609789991089,0.13632608,31644.0,31642.0,0.36334608]
["bitfinex-derivatives","BTCF0:USTF0",1609789991282,4.0963,31647.0,31642.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1609789991885,0.15844,31659.0,31642.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1609789992185,4.1146,31662.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789992386,4.1146,31662.0,31648.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609789992585,0.67486339,31668.0,31648.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609789992985,0.67462776,31667.0,31648.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609789993387,0.67462776,31667.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789993988,0.13632608,31648.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789994489,0.13632608,31648.0,31647.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609789994693,0.13632608,31648.0,31644.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1609789995791,0.13632608,31648.0,31645.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609789996193,4.3771,31647.0,31645.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609789996391,4.3771,31647.0,31644.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1609789996592,4.3771,31647.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789997394,0.13632608,31648.0,31643.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609789997795,0.13632608,31648.0,31642.0,3.72732608]
["bitfinex-derivatives","BTCF0:USTF0",1609789997995,0.13632608,31643.0,31642.0,3.72732608]
["bitfinex-derivatives","BTCF0:USTF0",1609789998395,0.13632608,31643.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789998796,0.13632608,31643.0,31642.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609789998995,0.13632608,31643.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609789999196,0.13632608,31643.0,31638.0,2.20567528]
["bitfinex-derivatives","BTCF0:USTF0",1609789999799,0.13632608,31643.0,31638.0,2.10497528]
["bitfinex-derivatives","BTCF0:USTF0",1609789999998,0.13632608,31639.0,31638.0,2.10497528]
["bitfinex-derivatives","BTCF0:USTF0",1609790000599,0.13632608,31639.0,31638.0,6.86787528]
["bitfinex-derivatives","BTCF0:USTF0",1609790000800,0.13632608,31639.0,31638.0,4.7629]
["bitfinex-derivatives","BTCF0:USTF0",1609790001000,0.13353,31654.0,31638.0,4.7629]
["bitfinex-derivatives","BTCF0:USTF0",1609790001502,0.12141,31661.0,31638.0,4.88977]
["bitfinex-derivatives","BTCF0:USTF0",1609790001703,4.004,31667.0,31638.0,4.88977]
["bitfinex-derivatives","BTCF0:USTF0",1609790002003,4.6755634,31667.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790002204,4.6755634,31667.0,31643.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609790002404,4.6755634,31667.0,31646.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1609790002605,4.6755634,31667.0,31647.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609790003205,4.6755634,31667.0,31646.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1609790003405,4.004,31667.0,31646.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1609790004006,4.004,31667.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790004206,4.004,31667.0,31647.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609790005407,4.004,31667.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790006009,0.13632608,31648.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790006410,0.13632608,31648.0,31647.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609790007810,0.13632608,31648.0,31647.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609790008415,0.13632608,31648.0,31646.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1609790009415,0.13632608,31648.0,31647.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609790009616,0.13632608,31648.0,31647.0,3.9398]
["bitfinex-derivatives","BTCF0:USTF0",1609790010619,0.13632608,31648.0,31647.0,3.8443]
["bitfinex-derivatives","BTCF0:USTF0",1609790011320,0.13632608,31648.0,31645.0,0.15473]
["bitfinex-derivatives","BTCF0:USTF0",1609790011519,0.13632608,31648.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790012020,0.13632608,31644.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790012721,0.13632608,31644.0,31643.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609790012923,0.23062608,31644.0,31643.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609790014021,0.23062608,31644.0,31643.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609790014424,0.13632608,31644.0,31640.0,4.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609790016027,0.13632608,31644.0,31638.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1609790016225,0.13632608,31644.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790018632,0.095,31643.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790018831,0.13632608,31644.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790019430,0.13632608,31644.0,31638.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1609790019631,4.9986,31643.0,31633.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1609790020029,0.13632608,31634.0,31633.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1609790024235,0.13632608,31634.0,31633.0,0.42952608]
["bitfinex-derivatives","BTCF0:USTF0",1609790034143,0.13632608,31634.0,31633.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1609790044455,0.13632608,31634.0,31633.0,5.494]
["bitfinex-derivatives","BTCF0:USTF0",1609790048362,0.00949357,31651.0,31633.0,5.494]
["bitfinex-derivatives","BTCF0:USTF0",1609790048763,0.00949357,31651.0,31634.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609790049967,0.14561,31653.0,31634.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609790050166,4.24339955,31654.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790050366,0.00949955,31654.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790052070,0.02833498,31656.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790052271,0.13632608,31642.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790052771,0.13632608,31642.0,31638.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609790053471,0.13632608,31642.0,31640.0,5.1215]
["bitfinex-derivatives","BTCF0:USTF0",1609790059578,0.13632608,31642.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790062681,4.5047,31641.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790063382,0.13632608,31642.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790069092,4.9384,31640.0,31638.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609790069287,0.13632608,31642.0,31638.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1609790069487,5.0751,31639.0,31630.0,2.11605486]
["bitfinex-derivatives","BTCF0:USTF0",1609790070289,0.13632608,31631.0,31630.0,2.11605486]
["bitfinex-derivatives","BTCF0:USTF0",1609790070490,0.77962608,31631.0,31625.0,2.2117859]
["bitfinex-derivatives","BTCF0:USTF0",1609790070889,0.13632608,31631.0,31625.0,2.1167859]
["bitfinex-derivatives","BTCF0:USTF0",1609790071090,3.9179,31626.0,31625.0,2.1167859]
["bitfinex-derivatives","BTCF0:USTF0",1609790071292,0.13632608,31631.0,31625.0,2.1167859]
["bitfinex-derivatives","BTCF0:USTF0",1609790071491,0.1212,31644.0,31625.0,2.1167859]
["bitfinex-derivatives","BTCF0:USTF0",1609790072093,0.1212,31644.0,31624.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1609790072094,0.00390997,31633.0,31624.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1609790072293,0.00390997,31633.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790073696,0.52676441,31635.0,31631.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1609790073897,0.52676441,31635.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790073898,0.42961655,31641.0,31634.0,4.2771]
["bitfinex-derivatives","BTCF0:USTF0",1609790074095,0.39311655,31641.0,31634.0,4.2771]
["bitfinex-derivatives","BTCF0:USTF0",1609790074296,0.37751655,31641.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790074697,0.37751655,31641.0,31640.0,0.70702608]
["bitfinex-derivatives","BTCF0:USTF0",1609790074999,0.94140477,31644.0,31640.0,0.70702608]
["bitfinex-derivatives","BTCF0:USTF0",1609790075199,0.1212,31644.0,31640.0,0.70702608]
["bitfinex-derivatives","BTCF0:USTF0",1609790075400,0.8198726,31656.0,31640.0,0.70702608]
["bitfinex-derivatives","BTCF0:USTF0",1609790075598,0.8198726,31656.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790075599,0.12282,31653.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790075800,0.8198726,31656.0,31645.0,4.92]
["bitfinex-derivatives","BTCF0:USTF0",1609790075999,0.7702726,31656.0,31645.0,4.92]
["bitfinex-derivatives","BTCF0:USTF0",1609790076198,0.6776726,31656.0,31645.0,4.92]
["bitfinex-derivatives","BTCF0:USTF0",1609790076401,0.6776726,31656.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790076799,0.6239726,31656.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790077000,0.13632608,31667.0,31655.0,4.56242608]
["bitfinex-derivatives","BTCF0:USTF0",1609790077600,0.13632608,31667.0,31655.0,4.65582608]
["bitfinex-derivatives","BTCF0:USTF0",1609790077801,0.13632608,31667.0,31655.0,4.56242608]
["bitfinex-derivatives","BTCF0:USTF0",1609790078007,0.13632608,31667.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790078401,0.93403499,31668.0,31650.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1609790078601,4.17779,31673.0,31650.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1609790078902,0.13632608,31669.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790080901,0.13632608,31665.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790082013,0.13632608,31665.0,31652.0,4.9771]
["bitfinex-derivatives","BTCF0:USTF0",1609790083011,0.14689,31673.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790083208,3.8376,31677.0,31660.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609790083621,0.1771,31681.0,31650.0,2.23383806]
["bitfinex-derivatives","BTCF0:USTF0",1609790083815,4.9063,31664.0,31650.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1609790084107,4.9063,31664.0,31645.0,2.1070869]
["bitfinex-derivatives","BTCF0:USTF0",1609790084606,4.9063,31664.0,31642.0,2.10724463]
["bitfinex-derivatives","BTCF0:USTF0",1609790085006,4.9063,31664.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790085206,4.9063,31664.0,31656.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609790086007,4.9063,31664.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790086506,4.9063,31664.0,31651.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1609790086906,4.9063,31664.0,31641.0,2.10723326]
["bitfinex-derivatives","BTCF0:USTF0",1609790087107,4.9063,31664.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790087907,4.9063,31664.0,31645.0,0.29745608]
["bitfinex-derivatives","BTCF0:USTF0",1609790088109,4.9063,31664.0,31646.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609790088509,0.1771,31666.0,31646.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609790088911,3.735,31656.0,31645.0,0.29745608]
["bitfinex-derivatives","BTCF0:USTF0",1609790089112,0.13632608,31646.0,31645.0,0.29745608]
["bitfinex-derivatives","BTCF0:USTF0",1609790090013,0.13632608,31646.0,31645.0,0.39275608]
["bitfinex-derivatives","BTCF0:USTF0",1609790091615,0.13632608,31646.0,31645.0,0.29745608]
["bitfinex-derivatives","BTCF0:USTF0",1609790092515,0.13632608,31646.0,31645.0,0.39205608]
["bitfinex-derivatives","BTCF0:USTF0",1609790093917,0.13632608,31646.0,31645.0,0.29745608]
["bitfinex-derivatives","BTCF0:USTF0",1609790094919,0.13632608,31646.0,31645.0,0.39295608]
["bitfinex-derivatives","BTCF0:USTF0",1609790095622,0.13632608,31646.0,31645.0,0.29745608]
["bitfinex-derivatives","BTCF0:USTF0",1609790097024,0.13632608,31646.0,31645.0,0.39095608]
["bitfinex-derivatives","BTCF0:USTF0",1609790097924,0.13632608,31646.0,31645.0,0.29745608]
["bitfinex-derivatives","BTCF0:USTF0",1609790099024,0.13632608,31646.0,31645.0,0.39225608]
["bitfinex-derivatives","BTCF0:USTF0",1609790100328,0.13632608,31646.0,31645.0,0.29745608]
["bitfinex-derivatives","BTCF0:USTF0",1609790101327,0.13632608,31646.0,31645.0,0.39255608]
["bitfinex-derivatives","BTCF0:USTF0",1609790101827,0.13632608,31646.0,31645.0,0.29745608]
["bitfinex-derivatives","BTCF0:USTF0",1609790102833,0.13632608,31646.0,31645.0,0.39195608]
["bitfinex-derivatives","BTCF0:USTF0",1609790104831,0.13632608,31646.0,31645.0,0.29745608]
["bitfinex-derivatives","BTCF0:USTF0",1609790105433,0.10351,31660.0,31645.0,0.29745608]
["bitfinex-derivatives","BTCF0:USTF0",1609790105630,4.0806,31663.0,31645.0,0.29745608]
["bitfinex-derivatives","BTCF0:USTF0",1609790105830,4.0806,31663.0,31646.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609790106030,0.1403,31667.0,31645.0,0.29745608]
["bitfinex-derivatives","BTCF0:USTF0",1609790106231,4.354,31675.0,31646.0,5.1969]
["bitfinex-derivatives","BTCF0:USTF0",1609790106731,5.28563847,31675.0,31646.0,5.1969]
["bitfinex-derivatives","BTCF0:USTF0",1609790107130,5.28563847,31675.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790107330,5.28563847,31675.0,31656.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609790107830,5.28563847,31675.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790108133,4.354,31675.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790108331,4.49083,31675.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790108932,4.49083,31675.0,31646.0,5.1969]
["bitfinex-derivatives","BTCF0:USTF0",1609790109130,4.49083,31675.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790110433,4.49083,31675.0,31656.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609790110836,4.49083,31675.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790111032,4.49083,31675.0,31655.0,0.69022608]
["bitfinex-derivatives","BTCF0:USTF0",1609790111234,0.13683,31675.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790111432,0.13683,31675.0,31656.0,4.8161]
["bitfinex-derivatives","BTCF0:USTF0",1609790112034,0.13683,31675.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790112233,0.08653,31675.0,31667.0,5.2651]
["bitfinex-derivatives","BTCF0:USTF0",1609790112433,0.04013,31675.0,31667.0,5.2651]
["bitfinex-derivatives","BTCF0:USTF0",1609790112633,0.00833,31675.0,31667.0,5.2651]
["bitfinex-derivatives","BTCF0:USTF0",1609790112834,0.94287196,31684.0,31667.0,5.2651]
["bitfinex-derivatives","BTCF0:USTF0",1609790113033,0.94287196,31684.0,31659.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609790113233,0.84747196,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790113634,0.78437196,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790113934,0.73767196,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790114936,0.0958,31694.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790115136,0.13632608,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790115736,0.22982608,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790116938,0.13632608,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790117939,0.23172608,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790118741,0.13632608,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790119742,0.10931,31692.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790119942,0.10931,31692.0,31685.0,4.5505]
["bitfinex-derivatives","BTCF0:USTF0",1609790120141,0.0936,31691.0,31685.0,4.5505]
["bitfinex-derivatives","BTCF0:USTF0",1609790120442,0.10931,31692.0,31685.0,4.5505]
["bitfinex-derivatives","BTCF0:USTF0",1609790120843,0.0947,31705.0,31685.0,4.5505]
["bitfinex-derivatives","BTCF0:USTF0",1609790121243,0.13632608,31686.0,31685.0,4.5505]
["bitfinex-derivatives","BTCF0:USTF0",1609790121443,0.23222608,31686.0,31685.0,4.5505]
["bitfinex-derivatives","BTCF0:USTF0",1609790122047,0.0959,31686.0,31685.0,4.5505]
["bitfinex-derivatives","BTCF0:USTF0",1609790122244,0.0953,31694.0,31685.0,4.5505]
["bitfinex-derivatives","BTCF0:USTF0",1609790123145,0.0953,31694.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790123346,5.1277,31713.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790123546,1.0515806,31718.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790123745,1.0515806,31718.0,31699.0,4.7277]
["bitfinex-derivatives","BTCF0:USTF0",1609790124145,1.0515806,31718.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790124345,1.1506206,31718.0,31705.0,4.2981]
["bitfinex-derivatives","BTCF0:USTF0",1609790124547,0.0938,31717.0,31693.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609790124746,0.0938,31717.0,31707.0,4.7703]
["bitfinex-derivatives","BTCF0:USTF0",1609790125146,0.0938,31717.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790126247,0.0938,31717.0,31716.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609790126447,0.0938,31717.0,31716.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609790126649,0.09904,31718.0,31716.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609790126848,0.09904,31718.0,31705.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1609790126849,3.6287,31717.0,31705.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1609790127051,0.09904,31718.0,31682.0,2.22955271]
["bitfinex-derivatives","BTCF0:USTF0",1609790127248,0.10043,31706.0,31682.0,2.22955271]
["bitfinex-derivatives","BTCF0:USTF0",1609790127449,0.13632608,31683.0,31682.0,2.36587879]
["bitfinex-derivatives","BTCF0:USTF0",1609790127649,4.67072608,31683.0,31682.0,2.22741879]
["bitfinex-derivatives","BTCF0:USTF0",1609790127849,4.67072608,31683.0,31682.0,2.32151879]
["bitfinex-derivatives","BTCF0:USTF0",1609790128850,0.13632608,31683.0,31682.0,2.32151879]
["bitfinex-derivatives","BTCF0:USTF0",1609790129051,0.14429,31689.0,31682.0,2.22741879]
["bitfinex-derivatives","BTCF0:USTF0",1609790129250,0.14429,31689.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790129555,0.13632608,31696.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790129751,5.0236,31695.0,31689.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609790129951,5.0236,31695.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790130353,0.0956,31694.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790130552,0.0944,31693.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790130752,5.0236,31695.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790131655,0.13632608,31690.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790132457,0.13632608,31690.0,31689.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609790132656,0.13632608,31690.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790132858,0.22972608,31690.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790133058,0.13632608,31690.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790133455,0.15156,31699.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790133658,0.15156,31699.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790133856,0.15156,31699.0,31697.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609790134258,0.15156,31699.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790134958,4.1353,31705.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790135560,4.1353,31705.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790136160,4.1391,31714.0,31702.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609790136660,4.1391,31714.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790137565,4.1391,31714.0,31702.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609790137963,4.1391,31714.0,31690.0,4.4806]
["bitfinex-derivatives","BTCF0:USTF0",1609790138362,5.2178,31704.0,31688.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609790138563,5.36818,31704.0,31688.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609790139265,5.36818,31704.0,31689.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609790139466,5.36818,31704.0,31688.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609790139665,5.36818,31704.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790139869,0.15038,31704.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790141669,0.13632608,31698.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790142270,0.13632608,31698.0,31688.0,5.04405]
["bitfinex-derivatives","BTCF0:USTF0",1609790143070,0.15038,31704.0,31688.0,5.04405]
["bitfinex-derivatives","BTCF0:USTF0",1609790143671,4.8321,31713.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790143871,0.09904,31718.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790144072,0.09904,31718.0,31704.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609790144271,0.82045086,31721.0,31704.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609790144473,0.82045086,31721.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790144672,0.93580086,31721.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790145177,0.11535,31721.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790145575,0.13632608,31704.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790146277,0.13632608,31704.0,31703.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609790146678,0.13632608,31704.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790146877,4.11652608,31704.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790147277,0.13632608,31704.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790148879,0.13632608,31704.0,31703.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609790149179,0.13632608,31704.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790150381,0.13632608,31704.0,31703.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609790150783,4.29612608,31704.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790151682,4.29612608,31704.0,31703.0,0.22992608]
["bitfinex-derivatives","BTCF0:USTF0",1609790152082,0.13632608,31704.0,31703.0,0.22992608]
["bitfinex-derivatives","BTCF0:USTF0",1609790152684,0.13632608,31704.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790153184,0.13632608,31704.0,31688.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609790153386,0.13632608,31704.0,31686.0,4.7313]
["bitfinex-derivatives","BTCF0:USTF0",1609790153585,0.13139,31706.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790153784,3.7413,31708.0,31696.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609790153984,3.7413,31708.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790154184,3.84842,31708.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790154986,0.10712,31708.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790155587,0.13632608,31696.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790155787,4.72522608,31696.0,31695.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1609790156687,4.72522608,31696.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790156887,4.72522608,31696.0,31675.0,3.89]
["bitfinex-derivatives","BTCF0:USTF0",1609790157288,0.13632608,31696.0,31666.0,2.08299834]
["bitfinex-derivatives","BTCF0:USTF0",1609790157489,4.1588,31690.0,31666.0,2.08299834]
["bitfinex-derivatives","BTCF0:USTF0",1609790157688,4.1588,31690.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790158088,4.1588,31690.0,31678.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609790158890,4.1588,31690.0,31669.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1609790159691,4.1588,31690.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790159891,4.1588,31690.0,31669.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1609790160293,4.1588,31690.0,31670.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609790160491,4.1588,31690.0,31669.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1609790160692,0.14457,31693.0,31669.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1609790160893,4.2937,31679.0,31669.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1609790161692,4.2937,31679.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790161893,0.13632608,31681.0,31678.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609790162293,0.13632608,31681.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790163296,0.13632608,31681.0,31679.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609790163496,0.13632608,31681.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790164196,0.14482,31684.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790164396,0.14482,31684.0,31679.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609790164597,0.14457,31693.0,31679.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609790164796,0.12502,31700.0,31679.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609790164999,1.12124368,31703.0,31684.0,3.5685]
["bitfinex-derivatives","BTCF0:USTF0",1609790165298,0.82304368,31703.0,31684.0,3.5685]
["bitfinex-derivatives","BTCF0:USTF0",1609790165698,0.82304368,31703.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790165898,4.1737,31700.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790166099,4.27082,31700.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790166699,0.09712,31700.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790167701,0.13632608,31699.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790169104,0.13632608,31699.0,31693.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609790169703,0.09712,31700.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790171309,0.10712,31708.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790171505,0.82781444,31707.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790171713,0.82781444,31707.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790172106,0.96227444,31707.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790173910,0.13446,31707.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790177014,0.13446,31707.0,31701.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609790177212,3.5933,31708.0,31701.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609790177413,3.5933,31708.0,31687.0,3.9662]
["bitfinex-derivatives","BTCF0:USTF0",1609790177617,3.71823,31708.0,31687.0,3.9662]
["bitfinex-derivatives","BTCF0:USTF0",1609790177812,3.71823,31708.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790178413,3.71823,31708.0,31702.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609790179115,3.71823,31708.0,31693.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609790179517,3.71823,31708.0,31687.0,3.9662]
["bitfinex-derivatives","BTCF0:USTF0",1609790179715,0.13632608,31702.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790179915,0.13632608,31702.0,31686.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609790180115,5.2761,31700.0,31686.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609790180515,5.37649,31700.0,31686.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609790181016,5.37649,31700.0,31680.0,2.10916157]
["bitfinex-derivatives","BTCF0:USTF0",1609790181217,5.37649,31700.0,31672.0,4.607]
["bitfinex-derivatives","BTCF0:USTF0",1609790181218,5.37649,31700.0,31678.0,2.20479668]
["bitfinex-derivatives","BTCF0:USTF0",1609790181417,5.37649,31700.0,31678.0,2.10999668]
["bitfinex-derivatives","BTCF0:USTF0",1609790181718,5.37649,31700.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790181918,0.10039,31700.0,31696.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609790182721,0.10039,31700.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790183921,0.13632608,31696.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790184121,0.23182608,31696.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790184922,0.23182608,31696.0,31695.0,0.22972608]
["bitfinex-derivatives","BTCF0:USTF0",1609790185123,0.23182608,31696.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790185323,0.13632608,31696.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790186224,5.23342608,31696.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790187024,5.23342608,31696.0,31673.0,2.11009347]
["bitfinex-derivatives","BTCF0:USTF0",1609790187425,5.23342608,31696.0,31672.0,5.65422541]
["bitfinex-derivatives","BTCF0:USTF0",1609790187825,0.0933,31695.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790188426,5.0971,31696.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790189428,0.0937,31695.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790189627,5.0971,31696.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790189829,0.13632608,31685.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790191329,0.23042608,31685.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790191528,0.13632608,31685.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790192533,0.22992608,31685.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790193031,0.13632608,31685.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790194433,0.23072608,31685.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790195533,0.0944,31685.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790195733,0.0944,31685.0,31678.0,3.7367]
["bitfinex-derivatives","BTCF0:USTF0",1609790196235,0.0944,31685.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790196434,0.13632608,31691.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790197835,0.0946,31690.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790198036,0.13632608,31691.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790198234,0.13632608,31691.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790199034,0.22972608,31691.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790199235,0.13632608,31691.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790199636,0.13632608,31691.0,31678.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1609790200237,0.15502,31693.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790200635,0.15502,31693.0,31688.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609790201035,4.7352,31692.0,31688.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609790201338,4.8288,31692.0,31688.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609790201840,4.8288,31692.0,31688.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1609790202039,0.15502,31693.0,31688.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1609790202239,5.2525,31685.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790202438,0.24494,31684.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790202638,0.15094,31684.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790202840,0.15094,31684.0,31670.0,2.10793737]
["bitfinex-derivatives","BTCF0:USTF0",1609790203040,0.15094,31684.0,31666.0,2.10826588]
["bitfinex-derivatives","BTCF0:USTF0",1609790204041,4.8856,31676.0,31666.0,2.10826588]
["bitfinex-derivatives","BTCF0:USTF0",1609790204241,0.13632608,31667.0,31666.0,2.10826588]
["bitfinex-derivatives","BTCF0:USTF0",1609790204644,0.13632608,31667.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790205447,0.13632608,31667.0,31663.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609790207152,0.13632608,31667.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790208251,0.13632608,31662.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790208449,0.13632608,31662.0,31661.0,0.22952608]
["bitfinex-derivatives","BTCF0:USTF0",1609790208650,0.13632608,31662.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790209550,0.23032608,31662.0,31661.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609790210052,0.23032608,31662.0,31661.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609790210254,0.23032608,31662.0,31661.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609790210751,0.13632608,31662.0,31661.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609790211452,0.13632608,31662.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790212751,0.13632608,31662.0,31661.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1609790214053,0.13632608,31662.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790215955,0.13632608,31662.0,31661.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609790216955,3.99332608,31662.0,31661.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609790218659,0.13632608,31662.0,31661.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609790219059,0.13632608,31662.0,31655.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1609790219260,4.58882608,31662.0,31645.0,2.10004482]
["bitfinex-derivatives","BTCF0:USTF0",1609790219460,4.4525,31662.0,31645.0,2.10004482]
["bitfinex-derivatives","BTCF0:USTF0",1609790220260,0.13632608,31646.0,31645.0,2.10004482]
["bitfinex-derivatives","BTCF0:USTF0",1609790220461,0.13632608,31646.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790221763,0.14287,31649.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790222364,0.14287,31649.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790223365,0.14287,31649.0,31648.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609790223866,0.14287,31649.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790224866,0.14287,31649.0,31648.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609790225466,4.559,31669.0,31648.0,0.82102608]
["bitfinex-derivatives","BTCF0:USTF0",1609790225667,1.03197466,31685.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790225868,1.03197466,31685.0,31652.0,4.4411]
["bitfinex-derivatives","BTCF0:USTF0",1609790226268,0.13632608,31678.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790226568,1.03197466,31685.0,31652.0,4.4411]
["bitfinex-derivatives","BTCF0:USTF0",1609790226768,1.03197466,31685.0,31654.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609790226968,0.94686672,31677.0,31654.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609790227971,0.13599,31677.0,31654.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609790228271,0.13599,31677.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790229072,0.37544206,31678.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790229274,0.31904206,31678.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790229474,0.90903607,31699.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790229673,4.474,31687.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790230274,4.474,31687.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790230475,0.90903607,31699.0,31674.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609790230874,0.90903607,31699.0,31674.0,4.45005]
["bitfinex-derivatives","BTCF0:USTF0",1609790231174,0.7124,31698.0,31674.0,4.45005]
["bitfinex-derivatives","BTCF0:USTF0",1609790231377,0.86558,31698.0,31674.0,0.21025]
["bitfinex-derivatives","BTCF0:USTF0",1609790231575,0.15318,31698.0,31674.0,0.21025]
["bitfinex-derivatives","BTCF0:USTF0",1609790231775,5.0907,31697.0,31674.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1609790232274,5.0907,31697.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790234077,5.0907,31697.0,31694.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609790234278,5.0907,31697.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790234279,0.13632608,31695.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790235677,0.13632608,31695.0,31678.0,4.157]
["bitfinex-derivatives","BTCF0:USTF0",1609790236077,0.13632608,31695.0,31678.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1609790236277,0.6573,31694.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790236982,0.6573,31694.0,31678.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1609790237184,0.0937,31693.0,31678.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1609790237581,0.0937,31693.0,31674.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1609790237781,4.4302,31680.0,31674.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1609790237979,4.4302,31680.0,31661.0,2.09745743]
["bitfinex-derivatives","BTCF0:USTF0",1609790238382,4.4302,31680.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790239196,4.4302,31680.0,31665.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1609790239386,0.14777,31682.0,31665.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1609790239586,4.7712,31669.0,31665.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1609790239988,4.7712,31669.0,31659.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609790240182,4.7712,31669.0,31658.0,2.09797763]
["bitfinex-derivatives","BTCF0:USTF0",1609790240980,4.7712,31669.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790241194,0.1281,31674.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790242682,0.1281,31674.0,31662.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609790242883,5.3077,31672.0,31662.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609790243082,5.3077,31672.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790243283,5.3077,31672.0,31668.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609790243684,5.3077,31672.0,31646.0,5.97289654]
["bitfinex-derivatives","BTCF0:USTF0",1609790244487,5.3077,31672.0,31648.0,2.0990462]
["bitfinex-derivatives","BTCF0:USTF0",1609790244685,5.3077,31672.0,31648.0,2.2560462]
["bitfinex-derivatives","BTCF0:USTF0",1609790245086,5.3077,31672.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790246990,0.13632608,31667.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790248689,0.29271608,31667.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790252293,1.01791608,31667.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790252493,0.15639,31667.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790253095,3.84819,31667.0,31648.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1609790253295,3.84819,31667.0,31647.0,6.35736185]
["bitfinex-derivatives","BTCF0:USTF0",1609790253695,3.84819,31667.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790253896,0.1281,31674.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790254495,0.13632608,31678.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790255598,0.13632608,31678.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790255997,0.14777,31682.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790256199,3.6876,31694.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790256799,3.6876,31694.0,31678.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609790257198,3.6876,31694.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790257600,3.6876,31694.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790259701,0.13632608,31685.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790260102,0.24670608,31685.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790262909,0.24670608,31685.0,31678.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609790263308,0.24670608,31685.0,31669.0,4.5009]
["bitfinex-derivatives","BTCF0:USTF0",1609790263709,0.11038,31685.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790265111,3.6876,31694.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790265715,0.13632608,31683.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790266113,0.26415608,31683.0,31682.0,0.22982608]
["bitfinex-derivatives","BTCF0:USTF0",1609790266413,0.12783,31683.0,31682.0,0.22982608]
["bitfinex-derivatives","BTCF0:USTF0",1609790266714,0.12783,31683.0,31674.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609790267715,0.12783,31683.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790269116,4.12643,31683.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790270217,0.12783,31683.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790271519,0.13632608,31690.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790271718,0.13632608,31690.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790273421,0.13632608,31690.0,31689.0,0.22942608]
["bitfinex-derivatives","BTCF0:USTF0",1609790274724,0.13632608,31690.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790276221,0.13632608,31690.0,31689.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609790276930,0.13632608,31690.0,31672.0,4.822]
["bitfinex-derivatives","BTCF0:USTF0",1609790277328,0.27989608,31690.0,31655.0,2.67527542]
["bitfinex-derivatives","BTCF0:USTF0",1609790277527,4.4457,31685.0,31665.0,2.10202997]
["bitfinex-derivatives","BTCF0:USTF0",1609790277724,4.4457,31685.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790278024,4.4457,31685.0,31682.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609790278625,4.4457,31685.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790278824,0.14357,31690.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790279025,4.7379,31683.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790279425,4.87332,31683.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790279625,4.87332,31683.0,31682.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609790279826,5.00964608,31683.0,31682.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609790280625,5.00964608,31683.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790281728,5.00964608,31683.0,31682.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609790281926,5.00964608,31683.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790282630,0.27174608,31683.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790283727,0.27174608,31683.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790283927,0.13542,31683.0,31667.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609790284127,0.13542,31683.0,31663.0,4.7813]
["bitfinex-derivatives","BTCF0:USTF0",1609790284729,4.1122,31686.0,31663.0,4.7813]
["bitfinex-derivatives","BTCF0:USTF0",1609790285729,4.1122,31686.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790287634,4.1122,31686.0,31663.0,4.7813]
["bitfinex-derivatives","BTCF0:USTF0",1609790287836,4.1122,31686.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790289236,0.14357,31690.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790289437,3.6006,31672.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790289837,0.13632608,31667.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790290638,0.13923,31672.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790291838,0.13923,31672.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790292838,0.13923,31672.0,31671.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609790294441,0.13923,31672.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790294943,0.13632608,31674.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790302652,0.13632608,31674.0,31667.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609790303051,0.23602608,31674.0,31667.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609790303852,0.13632608,31668.0,31667.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609790304055,0.13632608,31668.0,31662.0,2.24398847]
["bitfinex-derivatives","BTCF0:USTF0",1609790305856,0.13632608,31663.0,31662.0,2.24398847]
["bitfinex-derivatives","BTCF0:USTF0",1609790307260,0.13632608,31663.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790307959,0.0997,31674.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790308159,4.432,31676.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790309963,4.432,31676.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790310164,0.13632608,31677.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790311068,3.7716,31687.0,31675.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609790311268,1.02329425,31696.0,31675.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609790311467,1.02329425,31696.0,31676.0,4.527]
["bitfinex-derivatives","BTCF0:USTF0",1609790311869,1.02329425,31696.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790312269,0.1771,31697.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790313871,0.13632608,31691.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790314374,0.24877608,31691.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790316773,0.11245,31691.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790316976,0.07605,31691.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790317173,0.92151817,31701.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790317974,0.92151817,31701.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790318175,0.92151817,31701.0,31700.0,0.85372608]
["bitfinex-derivatives","BTCF0:USTF0",1609790318575,0.67501817,31701.0,31700.0,0.85372608]
["bitfinex-derivatives","BTCF0:USTF0",1609790318778,1.0356339,31715.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790318976,1.0356339,31715.0,31705.0,4.1511]
["bitfinex-derivatives","BTCF0:USTF0",1609790320076,1.0356339,31715.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790320277,0.13632608,31719.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790321177,0.13632608,31719.0,31714.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609790321980,0.13632608,31719.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790322384,0.13632608,31719.0,31718.0,4.14422608]
["bitfinex-derivatives","BTCF0:USTF0",1609790322781,0.2715,31727.0,31718.0,4.14422608]
["bitfinex-derivatives","BTCF0:USTF0",1609790323981,0.2715,31727.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790324381,1.04430743,31734.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790324582,1.04359115,31740.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790325383,4.1496,31736.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790325582,4.26774,31736.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790325784,4.26774,31736.0,31722.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609790325984,0.13632608,31723.0,31722.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609790326383,0.26763608,31723.0,31722.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609790328086,0.26763608,31723.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790328887,0.13131,31723.0,31708.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609790330089,0.26763608,31723.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790330491,0.26763608,31723.0,31712.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609790330690,4.21323608,31723.0,31702.0,5.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609790330891,0.1771,31722.0,31687.0,2.08968781]
["bitfinex-derivatives","BTCF0:USTF0",1609790331092,0.1771,31722.0,31705.0,3.9901]
["bitfinex-derivatives","BTCF0:USTF0",1609790331292,0.26763608,31723.0,31705.0,3.9901]
["bitfinex-derivatives","BTCF0:USTF0",1609790332093,0.13131,31723.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790332292,0.5331,31735.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790332493,4.41987,31728.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790332693,0.09677,31728.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790332896,4.24607,31728.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790333395,4.24607,31728.0,31700.0,5.2441]
["bitfinex-derivatives","BTCF0:USTF0",1609790333996,0.13632608,31709.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790341805,0.13632608,31709.0,31701.0,4.1616]
["bitfinex-derivatives","BTCF0:USTF0",1609790342005,0.11323,31711.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790342405,5.0264,31726.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790342605,0.09677,31728.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790342805,4.4791,31711.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790343005,4.4791,31711.0,31701.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609790343206,4.61352,31711.0,31701.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609790343406,0.13442,31711.0,31701.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609790343607,4.4493,31705.0,31701.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609790343808,0.13442,31711.0,31701.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609790344007,4.6506,31702.0,31701.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1609790344207,4.93079608,31702.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790344407,0.28019608,31702.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790344607,5.16645,31695.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790344808,0.11725,31695.0,31676.0,2.08558916]
["bitfinex-derivatives","BTCF0:USTF0",1609790345709,0.11725,31695.0,31673.0,3.8708]
["bitfinex-derivatives","BTCF0:USTF0",1609790346209,0.11725,31695.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790348213,0.13632608,31686.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790348412,0.13632608,31686.0,31683.0,4.5023]
["bitfinex-derivatives","BTCF0:USTF0",1609790348613,0.13632608,31686.0,31673.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1609790348814,0.13632608,31686.0,31675.0,4.3693]
["bitfinex-derivatives","BTCF0:USTF0",1609790350215,0.15617,31688.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790352217,0.13632608,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790359132,0.89412608,31684.0,31673.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1609790359331,0.13632608,31684.0,31667.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609790359532,4.6747,31671.0,31667.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609790360335,0.13632608,31668.0,31667.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1609790360534,0.13632608,31668.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790361336,0.11089,31672.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790362339,0.13632608,31677.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790362536,0.09986,31679.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790364238,0.23618608,31679.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790366737,0.23618608,31679.0,31678.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609790366938,0.23618608,31679.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790368041,0.23618608,31679.0,31678.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609790368239,0.23618608,31679.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790370340,0.23618608,31679.0,31678.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1609790371441,0.23618608,31679.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790372542,0.23618608,31679.0,31663.0,4.5709]
["bitfinex-derivatives","BTCF0:USTF0",1609790374344,0.09986,31679.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790374544,4.11007,31688.0,31675.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609790375345,4.11007,31688.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790376348,0.13632608,31675.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790387156,4.92612608,31675.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790389859,4.92612608,31675.0,31659.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1609790390061,0.13632608,31675.0,31659.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1609790390262,0.13632608,31675.0,31660.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609790390462,0.15617,31688.0,31660.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609790390662,0.15617,31688.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790390861,0.3924,31693.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790392363,0.13632608,31660.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790395667,0.14602,31668.0,31651.0,0.15193]
["bitfinex-derivatives","BTCF0:USTF0",1609790395867,0.14602,31668.0,31649.0,2.10080125]
["bitfinex-derivatives","BTCF0:USTF0",1609790396468,0.14602,31668.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790398274,0.2985,31693.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790398473,0.13632608,31665.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790402076,0.15415,31669.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790402478,0.15415,31669.0,31668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790402877,0.06055,31669.0,31668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790403278,1.0588651,31697.0,31668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790404078,1.0588651,31697.0,31668.0,0.27417608]
["bitfinex-derivatives","BTCF0:USTF0",1609790404480,1.0588651,31697.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790404680,1.06086401,31698.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790405081,1.03486401,31698.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790405280,0.90906401,31698.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790405683,0.90906401,31698.0,31696.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609790406081,0.90906401,31698.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790406282,0.56536554,31714.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790406483,0.56536554,31714.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790406682,0.56286554,31714.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790407684,0.56286554,31714.0,31708.0,0.13013]
["bitfinex-derivatives","BTCF0:USTF0",1609790408085,0.56286554,31714.0,31701.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609790408287,0.15985,31716.0,31695.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1609790408485,0.15985,31716.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790408884,0.13455,31716.0,31715.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609790409084,0.13868,31724.0,31715.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609790409285,0.13868,31724.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790409487,1.33856599,31733.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790409687,1.33856599,31733.0,31715.0,0.28711608]
["bitfinex-derivatives","BTCF0:USTF0",1609790409886,1.33522069,31741.0,31715.0,0.28711608]
["bitfinex-derivatives","BTCF0:USTF0",1609790410487,1.33522069,31741.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790411588,1.33484884,31749.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790412589,0.13632608,31762.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790413190,1.66870219,31775.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790413791,1.66870219,31775.0,31749.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609790414592,1.66870219,31775.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790414792,0.12765,31777.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790415594,0.12765,31777.0,31761.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1609790416495,0.12765,31777.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790416694,0.12765,31777.0,31770.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609790417597,0.12765,31777.0,31761.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1609790417997,0.12765,31777.0,31746.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1609790418801,0.12765,31777.0,31736.0,2.03954854]
["bitfinex-derivatives","BTCF0:USTF0",1609790419201,0.13632608,31774.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790419600,0.12765,31777.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790419800,0.298,31780.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790420200,0.1771,31814.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790420399,0.2774,31806.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790420799,0.41341,31806.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790421200,0.41341,31806.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790421201,0.13632608,31791.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790421403,0.26230608,31791.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790422602,0.12598,31791.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790423503,0.12598,31791.0,31790.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609790423704,0.12598,31791.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790424705,0.12598,31791.0,31790.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609790425105,0.12598,31791.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790426206,0.12598,31791.0,31775.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1609790426608,0.14811,31795.0,31775.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1609790427210,0.13632608,31778.0,31775.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1609790427425,0.13632608,31778.0,31775.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1609790428216,0.13632608,31778.0,31768.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609790428424,0.13632608,31778.0,31768.0,0.22291]
["bitfinex-derivatives","BTCF0:USTF0",1609790428619,0.13632608,31778.0,31768.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1609790429028,0.13632608,31778.0,31768.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1609790429220,0.13632608,31769.0,31760.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1609790429424,0.13632608,31769.0,31753.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609790429827,0.13632608,31769.0,31753.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1609790430030,0.13632608,31769.0,31749.0,1.99926101]
["bitfinex-derivatives","BTCF0:USTF0",1609790430220,0.13632608,31769.0,31749.0,1.96866101]
["bitfinex-derivatives","BTCF0:USTF0",1609790430416,0.13632608,31769.0,31749.0,1.90606101]
["bitfinex-derivatives","BTCF0:USTF0",1609790431116,0.13483,31772.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790431519,0.13483,31772.0,31749.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1609790433119,0.13632608,31750.0,31749.0,0.24506608]
["bitfinex-derivatives","BTCF0:USTF0",1609790433521,0.0949,31771.0,31749.0,0.24506608]
["bitfinex-derivatives","BTCF0:USTF0",1609790434323,0.13483,31772.0,31749.0,0.24506608]
["bitfinex-derivatives","BTCF0:USTF0",1609790434623,0.093,31786.0,31749.0,0.24506608]
["bitfinex-derivatives","BTCF0:USTF0",1609790435224,0.2874,31811.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790435424,0.2874,31811.0,31754.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609790436225,0.27,31787.0,31754.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609790437326,0.27,31787.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790438126,0.0929,31787.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790438726,0.0929,31787.0,31762.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1609790438927,0.1771,31804.0,31762.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1609790439228,0.13632608,31763.0,31762.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1609790439426,0.23042608,31763.0,31762.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1609790439627,0.23042608,31763.0,31762.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1609790440027,0.23042608,31763.0,31762.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1609790440227,0.13632608,31763.0,31762.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1609790440826,0.13632608,31763.0,31762.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1609790441027,0.13632608,31763.0,31762.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609790441428,0.13632608,31763.0,31762.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1609790441830,0.12101,31776.0,31762.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609790441831,0.0951,31772.0,31762.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609790442227,0.12101,31776.0,31757.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1609790443231,0.13632608,31758.0,31757.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1609790443629,0.23152608,31758.0,31757.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1609790443930,0.13632608,31758.0,31757.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1609790445330,0.13632608,31758.0,31757.0,0.29738608]
["bitfinex-derivatives","BTCF0:USTF0",1609790446031,0.13632608,31758.0,31757.0,0.39158608]
["bitfinex-derivatives","BTCF0:USTF0",1609790446231,0.094,31758.0,31757.0,0.25526]
["bitfinex-derivatives","BTCF0:USTF0",1609790446431,0.094,31758.0,31757.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1609790446631,0.11298,31769.0,31757.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1609790447231,0.11298,31769.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790447633,0.11298,31769.0,31764.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609790448740,0.12101,31776.0,31764.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609790449141,0.094,31779.0,31757.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1609790449944,0.0957,31788.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790450143,0.1771,31804.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790451144,0.1771,31804.0,31770.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609790451343,0.1771,31804.0,31770.0,0.23135]
["bitfinex-derivatives","BTCF0:USTF0",1609790451945,0.1771,31804.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790452445,0.1771,31821.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790453046,0.095,31822.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790453446,0.095,31822.0,31782.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609790453646,0.22252,31822.0,31782.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609790453846,0.22252,31822.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790454247,0.22252,31822.0,31796.0,0.13292608]
["bitfinex-derivatives","BTCF0:USTF0",1609790454448,0.22252,31822.0,31789.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1609790455451,0.22252,31822.0,31790.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609790455650,0.12752,31822.0,31790.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609790456050,0.12752,31822.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790457251,0.12752,31822.0,31798.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609790457452,0.12752,31822.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790457853,0.0948,31821.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790458153,0.12752,31822.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790458755,0.4701,31839.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790459156,0.1771,31862.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790459358,0.1771,31862.0,31810.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1609790459760,0.10055625,31842.0,31810.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1609790459960,0.10055625,31842.0,31816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790460561,0.10055625,31842.0,31817.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609790460763,0.10055625,31842.0,31816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790461163,0.10055625,31842.0,31810.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1609790461662,0.10055625,31842.0,31810.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1609790461863,0.1771,31841.0,31810.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1609790462065,0.13632608,31811.0,31810.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1609790462264,0.13632608,31811.0,31810.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1609790462463,0.13632608,31811.0,31810.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1609790462664,0.13632608,31811.0,31772.0,2.55707609]
["bitfinex-derivatives","BTCF0:USTF0",1609790462864,0.13632608,31811.0,31795.0,4.6649]
["bitfinex-derivatives","BTCF0:USTF0",1609790463965,0.13632608,31796.0,31795.0,4.6649]
["bitfinex-derivatives","BTCF0:USTF0",1609790465163,0.11055,31812.0,31795.0,4.6649]
["bitfinex-derivatives","BTCF0:USTF0",1609790465966,0.11055,31812.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790467671,0.6234,31809.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790468073,0.13632608,31801.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790470074,0.6234,31809.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790470275,0.11055,31812.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790470674,0.13098,31821.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790470975,3.8524,31837.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790472183,3.8524,31837.0,31796.0,3.945]
["bitfinex-derivatives","BTCF0:USTF0",1609790472682,3.8524,31837.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790473085,3.8524,31837.0,31797.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609790473383,0.7332,31839.0,31797.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609790473581,4.1592,31826.0,31797.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609790473781,4.28285,31826.0,31787.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609790473981,4.28285,31826.0,31783.0,3.6578]
["bitfinex-derivatives","BTCF0:USTF0",1609790474383,0.12365,31826.0,31773.0,2.00624347]
["bitfinex-derivatives","BTCF0:USTF0",1609790474582,4.6684,31806.0,31771.0,2.01459663]
["bitfinex-derivatives","BTCF0:USTF0",1609790475183,4.6684,31806.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790475582,4.6684,31806.0,31772.0,0.26944608]
["bitfinex-derivatives","BTCF0:USTF0",1609790475983,4.762,31806.0,31772.0,0.26944608]
["bitfinex-derivatives","BTCF0:USTF0",1609790477184,0.13632608,31773.0,31772.0,0.26944608]
["bitfinex-derivatives","BTCF0:USTF0",1609790477583,0.13632608,31773.0,31772.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1609790477983,4.2477,31773.0,31772.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1609790478584,0.14404,31788.0,31752.0,2.03034801]
["bitfinex-derivatives","BTCF0:USTF0",1609790478783,0.23774,31788.0,31752.0,2.03034801]
["bitfinex-derivatives","BTCF0:USTF0",1609790478984,4.7919,31764.0,31752.0,2.03034801]
["bitfinex-derivatives","BTCF0:USTF0",1609790479184,0.13632608,31753.0,31752.0,2.03034801]
["bitfinex-derivatives","BTCF0:USTF0",1609790479786,0.13632608,31753.0,31746.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609790479989,0.13632608,31753.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790480785,0.13632608,31753.0,31743.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609790480985,0.13632608,31753.0,31743.0,0.21242]
["bitfinex-derivatives","BTCF0:USTF0",1609790481187,0.0951,31758.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790481386,0.0951,31758.0,31748.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609790481587,0.0951,31758.0,31743.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1609790482187,0.0951,31758.0,31743.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1609790483190,0.1228,31773.0,31743.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1609790483588,0.1228,31773.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790484988,0.14404,31788.0,31755.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1609790485189,0.0934,31793.0,31755.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1609790485589,0.0934,31793.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790485788,4.9894,31795.0,31762.0,0.26645608]
["bitfinex-derivatives","BTCF0:USTF0",1609790486192,0.0945,31800.0,31762.0,0.26645608]
["bitfinex-derivatives","BTCF0:USTF0",1609790486592,1.94399245,31805.0,31762.0,0.26645608]
["bitfinex-derivatives","BTCF0:USTF0",1609790486893,0.2831,31805.0,31762.0,0.26645608]
["bitfinex-derivatives","BTCF0:USTF0",1609790487592,0.2831,31805.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790489206,4.057,31814.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790489601,4.057,31814.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790489795,0.1771,31814.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790489995,0.1771,31814.0,31784.0,0.29178608]
["bitfinex-derivatives","BTCF0:USTF0",1609790490199,1.66014543,31821.0,31784.0,0.29178608]
["bitfinex-derivatives","BTCF0:USTF0",1609790490597,0.287,31823.0,31784.0,0.29178608]
["bitfinex-derivatives","BTCF0:USTF0",1609790491599,0.287,31823.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790491797,0.287,31823.0,31791.0,0.24435608]
["bitfinex-derivatives","BTCF0:USTF0",1609790492298,0.287,31823.0,31791.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1609790493001,1.66106067,31826.0,31791.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1609790493199,1.66106067,31826.0,31792.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1609790493700,1.66106067,31826.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790494301,0.2943,31831.0,31792.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1609790494703,0.41944,31831.0,31792.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1609790495302,0.41944,31831.0,31791.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1609790495504,0.41944,31831.0,31794.0,3.9283]
["bitfinex-derivatives","BTCF0:USTF0",1609790495702,0.41944,31831.0,31816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790496102,0.12514,31831.0,31811.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1609790497605,0.12514,31831.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790498206,0.12514,31831.0,31811.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1609790499306,0.12514,31831.0,31812.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609790499707,0.12514,31831.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790499907,1.32276677,31842.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790500307,0.00031625,31842.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790501406,0.00031625,31842.0,31811.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1609790501606,0.12531625,31842.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790502110,0.12531625,31842.0,31815.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609790502710,0.12531625,31842.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790503713,0.12531625,31842.0,31820.0,0.23340608]
["bitfinex-derivatives","BTCF0:USTF0",1609790505616,0.13632608,31821.0,31820.0,0.23340608]
["bitfinex-derivatives","BTCF0:USTF0",1609790506013,0.12531625,31842.0,31820.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609790507718,0.12531625,31842.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790507917,0.12531625,31842.0,31830.0,0.23515608]
["bitfinex-derivatives","BTCF0:USTF0",1609790508718,0.12531625,31842.0,31830.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1609790509520,0.12531625,31842.0,31820.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609790509721,0.13632608,31821.0,31820.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609790509921,0.13632608,31821.0,31810.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1609790510120,0.13632608,31821.0,31794.0,2.00155395]
["bitfinex-derivatives","BTCF0:USTF0",1609790510925,0.13632608,31821.0,31791.0,2.11217345]
["bitfinex-derivatives","BTCF0:USTF0",1609790511725,4.6694,31823.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790511951,4.6694,31823.0,31799.0,0.29417608]
["bitfinex-derivatives","BTCF0:USTF0",1609790512525,4.6694,31823.0,31799.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1609790514147,0.13632608,31800.0,31799.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1609790515332,4.09,31801.0,31799.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1609790516133,0.13632608,31800.0,31799.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1609790517037,0.13632608,31800.0,31791.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1609790517238,0.13632608,31800.0,31764.0,2.01552512]
["bitfinex-derivatives","BTCF0:USTF0",1609790518240,0.12161,31813.0,31786.0,0.27011608]
["bitfinex-derivatives","BTCF0:USTF0",1609790519838,0.12161,31813.0,31786.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1609790520139,0.13632608,31787.0,31786.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1609790523251,0.21461,31813.0,31786.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1609790523442,4.613,31803.0,31760.0,2.15233638]
["bitfinex-derivatives","BTCF0:USTF0",1609790523643,0.0938,31807.0,31760.0,2.15233638]
["bitfinex-derivatives","BTCF0:USTF0",1609790523844,4.4614,31802.0,31760.0,2.15233638]
["bitfinex-derivatives","BTCF0:USTF0",1609790524544,4.4614,31802.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790524744,4.4614,31802.0,31776.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1609790525345,4.4614,31802.0,31776.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1609790525546,0.0944,31806.0,31776.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1609790526549,0.13632608,31777.0,31776.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1609790527948,5.27052608,31777.0,31776.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1609790528148,5.1342,31777.0,31760.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1609790528549,5.1342,31777.0,31752.0,2.00603728]
["bitfinex-derivatives","BTCF0:USTF0",1609790528749,0.13632608,31753.0,31752.0,2.00603728]
["bitfinex-derivatives","BTCF0:USTF0",1609790529151,0.13632608,31753.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790530649,0.13632608,31753.0,31748.0,2.00983503]
["bitfinex-derivatives","BTCF0:USTF0",1609790531951,0.13632608,31753.0,31735.0,2.01792726]
["bitfinex-derivatives","BTCF0:USTF0",1609790532154,5.1728,31752.0,31735.0,2.01792726]
["bitfinex-derivatives","BTCF0:USTF0",1609790532751,0.13632608,31736.0,31735.0,2.01792726]
["bitfinex-derivatives","BTCF0:USTF0",1609790533452,0.13632608,31736.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790535769,0.2941,31766.0,31733.0,0.26205608]
["bitfinex-derivatives","BTCF0:USTF0",1609790535962,0.10024,31774.0,31733.0,0.26205608]
["bitfinex-derivatives","BTCF0:USTF0",1609790536764,0.10024,31774.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790537158,0.5741,31780.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790537365,0.2876,31780.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790537963,0.3829,31780.0,31750.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1609790538164,0.2876,31780.0,31750.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1609790538359,4.9758,31773.0,31750.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1609790538760,4.9758,31773.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790539162,0.2876,31780.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790539759,0.0952,31779.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790539960,0.0952,31779.0,31750.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1609790540359,0.2876,31780.0,31750.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1609790540759,0.2876,31780.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790541060,0.2876,31780.0,31761.0,0.23870608]
["bitfinex-derivatives","BTCF0:USTF0",1609790541459,0.15425,31781.0,31761.0,0.23870608]
["bitfinex-derivatives","BTCF0:USTF0",1609790541660,5.1082,31791.0,31761.0,0.23870608]
["bitfinex-derivatives","BTCF0:USTF0",1609790542859,0.13632608,31762.0,31761.0,0.23870608]
["bitfinex-derivatives","BTCF0:USTF0",1609790543259,0.13236,31780.0,31761.0,0.23870608]
["bitfinex-derivatives","BTCF0:USTF0",1609790544761,0.13632608,31762.0,31761.0,0.23870608]
["bitfinex-derivatives","BTCF0:USTF0",1609790547961,0.13632608,31762.0,31761.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1609790548161,0.13632608,31762.0,31750.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1609790548362,5.1281,31773.0,31741.0,1.98780742]
["bitfinex-derivatives","BTCF0:USTF0",1609790548563,5.1281,31773.0,31741.0,2.10858742]
["bitfinex-derivatives","BTCF0:USTF0",1609790548763,5.1281,31773.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790549361,5.1281,31773.0,31741.0,2.10858742]
["bitfinex-derivatives","BTCF0:USTF0",1609790550064,5.28383,31773.0,31741.0,2.10858742]
["bitfinex-derivatives","BTCF0:USTF0",1609790550863,5.28383,31773.0,31750.0,0.27114608]
["bitfinex-derivatives","BTCF0:USTF0",1609790552866,0.13632608,31751.0,31750.0,0.27114608]
["bitfinex-derivatives","BTCF0:USTF0",1609790557971,0.13632608,31751.0,31750.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1609790558173,0.13632608,31751.0,31741.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1609790558580,0.13632608,31751.0,31738.0,1.98179781]
["bitfinex-derivatives","BTCF0:USTF0",1609790558772,5.2348,31745.0,31738.0,1.98179781]
["bitfinex-derivatives","BTCF0:USTF0",1609790558976,0.13632608,31739.0,31738.0,1.98179781]
["bitfinex-derivatives","BTCF0:USTF0",1609790559172,0.74862608,31739.0,31738.0,1.98179781]
["bitfinex-derivatives","BTCF0:USTF0",1609790559571,0.13632608,31739.0,31738.0,1.98179781]
["bitfinex-derivatives","BTCF0:USTF0",1609790559973,4.5908,31761.0,31738.0,1.98179781]
["bitfinex-derivatives","BTCF0:USTF0",1609790561374,0.2901,31766.0,31738.0,1.98179781]
["bitfinex-derivatives","BTCF0:USTF0",1609790562175,0.2901,31766.0,31736.0,1.98546847]
["bitfinex-derivatives","BTCF0:USTF0",1609790562976,0.0936,31765.0,31736.0,1.98546847]
["bitfinex-derivatives","BTCF0:USTF0",1609790563479,0.0936,31765.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790563677,0.0936,31765.0,31744.0,0.29465608]
["bitfinex-derivatives","BTCF0:USTF0",1609790564079,5.076,31759.0,31744.0,0.29465608]
["bitfinex-derivatives","BTCF0:USTF0",1609790565480,0.13632608,31745.0,31744.0,0.29465608]
["bitfinex-derivatives","BTCF0:USTF0",1609790565679,0.13632608,31745.0,31744.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1609790566182,0.13632608,31745.0,31744.0,0.15423]
["bitfinex-derivatives","BTCF0:USTF0",1609790566980,4.48392608,31745.0,31744.0,0.15423]
["bitfinex-derivatives","BTCF0:USTF0",1609790567782,4.48392608,31745.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790569582,0.13632608,31730.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790570898,0.15089,31750.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790571096,0.15089,31750.0,31729.0,0.26027608]
["bitfinex-derivatives","BTCF0:USTF0",1609790571287,0.11255,31757.0,31729.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1609790571685,4.0707,31769.0,31741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790571886,4.0707,31769.0,31741.0,0.24030608]
["bitfinex-derivatives","BTCF0:USTF0",1609790572086,0.3866,31787.0,31741.0,0.24030608]
["bitfinex-derivatives","BTCF0:USTF0",1609790572293,3.5514,31760.0,31741.0,0.24030608]
["bitfinex-derivatives","BTCF0:USTF0",1609790572786,0.3866,31787.0,31741.0,0.24030608]
["bitfinex-derivatives","BTCF0:USTF0",1609790572988,4.3482,31752.0,31741.0,0.24030608]
["bitfinex-derivatives","BTCF0:USTF0",1609790573688,0.13632608,31742.0,31741.0,0.24030608]
["bitfinex-derivatives","BTCF0:USTF0",1609790574086,3.90262608,31742.0,31741.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1609790574888,3.90262608,31742.0,31729.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1609790575088,0.13632608,31742.0,31729.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1609790575388,4.5029,31730.0,31729.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1609790575689,4.63922608,31730.0,31729.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1609790576292,4.63922608,31730.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790577793,4.5029,31730.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790578394,4.5029,31730.0,31725.0,0.24089608]
["bitfinex-derivatives","BTCF0:USTF0",1609790579796,0.13632608,31726.0,31725.0,0.24089608]
["bitfinex-derivatives","BTCF0:USTF0",1609790586207,4.5029,31730.0,31725.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1609790586408,4.5029,31730.0,31715.0,2.03469662]
["bitfinex-derivatives","BTCF0:USTF0",1609790587910,4.5029,31730.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790588110,4.5029,31730.0,31725.0,0.27457608]
["bitfinex-derivatives","BTCF0:USTF0",1609790589011,4.5029,31730.0,31725.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1609790590016,0.13632608,31726.0,31725.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1609790590613,0.13632608,31726.0,31715.0,2.03469662]
["bitfinex-derivatives","BTCF0:USTF0",1609790590814,4.1619,31716.0,31715.0,2.03469662]
["bitfinex-derivatives","BTCF0:USTF0",1609790591414,0.13632608,31726.0,31715.0,2.03469662]
["bitfinex-derivatives","BTCF0:USTF0",1609790591816,0.13632608,31726.0,31715.0,2.19126662]
["bitfinex-derivatives","BTCF0:USTF0",1609790592017,0.13632608,31716.0,31715.0,2.19126662]
["bitfinex-derivatives","BTCF0:USTF0",1609790593019,0.13632608,31716.0,31715.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1609790593220,5.13002608,31716.0,31715.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1609790594220,5.13002608,31716.0,31702.0,2.02316195]
["bitfinex-derivatives","BTCF0:USTF0",1609790594819,0.13632608,31716.0,31702.0,2.02316195]
["bitfinex-derivatives","BTCF0:USTF0",1609790595019,4.8519,31703.0,31702.0,2.02316195]
["bitfinex-derivatives","BTCF0:USTF0",1609790595721,4.8519,31703.0,31700.0,2.02334485]
["bitfinex-derivatives","BTCF0:USTF0",1609790595920,0.13632608,31701.0,31700.0,2.02334485]
["bitfinex-derivatives","BTCF0:USTF0",1609790596220,0.13632608,31701.0,31700.0,1.99524485]
["bitfinex-derivatives","BTCF0:USTF0",1609790597322,0.13632608,31701.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790597924,0.13632608,31690.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790598125,0.65022608,31690.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790598323,0.12724,31719.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790598524,0.12724,31719.0,31683.0,2.21142793]
["bitfinex-derivatives","BTCF0:USTF0",1609790598525,3.7791,31698.0,31683.0,2.21142793]
["bitfinex-derivatives","BTCF0:USTF0",1609790598723,3.7791,31698.0,31683.0,2.32586793]
["bitfinex-derivatives","BTCF0:USTF0",1609790599324,0.12724,31719.0,31683.0,2.32586793]
["bitfinex-derivatives","BTCF0:USTF0",1609790599526,0.12724,31719.0,31683.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1609790599925,0.12724,31719.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790600324,0.12724,31719.0,31705.0,0.24948608]
["bitfinex-derivatives","BTCF0:USTF0",1609790600524,4.707,31724.0,31705.0,0.24948608]
["bitfinex-derivatives","BTCF0:USTF0",1609790601728,3.90723,31733.0,31705.0,0.24948608]
["bitfinex-derivatives","BTCF0:USTF0",1609790601926,3.90723,31733.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790602328,3.90723,31733.0,31712.0,0.25294608]
["bitfinex-derivatives","BTCF0:USTF0",1609790603029,3.90723,31733.0,31713.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609790603931,0.13632608,31714.0,31713.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609790604332,4.52862608,31714.0,31713.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609790606336,4.52862608,31714.0,31713.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609790606537,4.52862608,31714.0,31712.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1609790607034,0.13632608,31714.0,31712.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1609790608038,0.13632608,31714.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790608338,3.9317,31709.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790609939,0.13632608,31707.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790610741,4.4384,31730.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790611343,4.4384,31730.0,31705.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1609790611744,4.4384,31730.0,31697.0,3.6674]
["bitfinex-derivatives","BTCF0:USTF0",1609790612145,0.83562766,31742.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790612347,3.8659,31730.0,31714.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1609790612745,0.0945,31729.0,31714.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1609790612945,3.8659,31730.0,31714.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1609790614147,0.13632608,31715.0,31714.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1609790617455,0.13632608,31715.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790617652,4.125,31713.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790617853,4.125,31713.0,31697.0,2.04962464]
["bitfinex-derivatives","BTCF0:USTF0",1609790618053,0.13632608,31698.0,31697.0,2.04962464]
["bitfinex-derivatives","BTCF0:USTF0",1609790618852,4.96732608,31698.0,31697.0,2.04962464]
["bitfinex-derivatives","BTCF0:USTF0",1609790619455,4.96732608,31698.0,31693.0,2.06435011]
["bitfinex-derivatives","BTCF0:USTF0",1609790620255,0.13632608,31694.0,31693.0,2.06435011]
["bitfinex-derivatives","BTCF0:USTF0",1609790620657,0.13632608,31694.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790622458,0.13632608,31694.0,31687.0,2.0694886]
["bitfinex-derivatives","BTCF0:USTF0",1609790622760,0.13632608,31694.0,31686.0,2.07115448]
["bitfinex-derivatives","BTCF0:USTF0",1609790623659,4.5555,31687.0,31686.0,2.07115448]
["bitfinex-derivatives","BTCF0:USTF0",1609790623859,4.5555,31687.0,31684.0,2.07651631]
["bitfinex-derivatives","BTCF0:USTF0",1609790624259,0.13632608,31685.0,31684.0,2.07651631]
["bitfinex-derivatives","BTCF0:USTF0",1609790625263,4.51132608,31685.0,31684.0,2.07651631]
["bitfinex-derivatives","BTCF0:USTF0",1609790626261,0.13632608,31685.0,31684.0,2.07651631]
["bitfinex-derivatives","BTCF0:USTF0",1609790626461,0.13632608,31685.0,31683.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1609790626860,0.13632608,31685.0,31682.0,2.0834297]
["bitfinex-derivatives","BTCF0:USTF0",1609790627762,0.13632608,31685.0,31669.0,2.22565046]
["bitfinex-derivatives","BTCF0:USTF0",1609790628361,0.15011,31707.0,31669.0,2.22565046]
["bitfinex-derivatives","BTCF0:USTF0",1609790628362,0.13632608,31673.0,31669.0,2.22565046]
["bitfinex-derivatives","BTCF0:USTF0",1609790628962,0.13632608,31673.0,31670.0,2.08929924]
["bitfinex-derivatives","BTCF0:USTF0",1609790629162,0.13632608,31673.0,31670.0,2.20981924]
["bitfinex-derivatives","BTCF0:USTF0",1609790629362,4.9943,31671.0,31670.0,2.20981924]
["bitfinex-derivatives","BTCF0:USTF0",1609790629562,4.9943,31671.0,31670.0,2.04851924]
["bitfinex-derivatives","BTCF0:USTF0",1609790629764,4.9943,31671.0,31670.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1609790630162,0.13632608,31673.0,31670.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1609790634269,0.13632608,31673.0,31670.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1609790635472,0.13632608,31673.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790635675,0.13632608,31673.0,31670.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1609790636673,0.13632608,31673.0,31670.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1609790636875,0.13632608,31673.0,31670.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1609790637077,5.2343,31671.0,31670.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1609790637577,0.13632608,31673.0,31670.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1609790638278,5.139,31682.0,31670.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1609790638778,0.13632608,31671.0,31670.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1609790639278,4.26842608,31671.0,31670.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1609790640782,4.26842608,31671.0,31653.0,2.07896434]
["bitfinex-derivatives","BTCF0:USTF0",1609790640980,4.26842608,31671.0,31653.0,2.21529042]
["bitfinex-derivatives","BTCF0:USTF0",1609790642080,4.26842608,31671.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790642783,0.13632608,31654.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790643183,0.13632608,31654.0,31652.0,2.07929879]
["bitfinex-derivatives","BTCF0:USTF0",1609790643587,0.13632608,31654.0,31647.0,2.07768564]
["bitfinex-derivatives","BTCF0:USTF0",1609790643987,5.2658,31650.0,31647.0,2.07768564]
["bitfinex-derivatives","BTCF0:USTF0",1609790644788,5.2658,31650.0,31626.0,4.7806]
["bitfinex-derivatives","BTCF0:USTF0",1609790644789,0.13632608,31648.0,31646.0,2.07551773]
["bitfinex-derivatives","BTCF0:USTF0",1609790645590,0.13632608,31648.0,31641.0,2.07695057]
["bitfinex-derivatives","BTCF0:USTF0",1609790646689,0.13632608,31648.0,31624.0,2.07708392]
["bitfinex-derivatives","BTCF0:USTF0",1609790646889,5.12947392,31650.0,31624.0,2.07708392]
["bitfinex-derivatives","BTCF0:USTF0",1609790647089,5.12947392,31650.0,31626.0,4.88954]
["bitfinex-derivatives","BTCF0:USTF0",1609790647490,0.13917,31662.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790647690,4.97,31644.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790647892,4.97,31644.0,31626.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1609790649291,0.12869,31648.0,31626.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1609790649490,0.13632608,31627.0,31626.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1609790649891,4.50462608,31627.0,31626.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1609790650090,4.50462608,31627.0,31617.0,2.07319508]
["bitfinex-derivatives","BTCF0:USTF0",1609790650290,4.3683,31627.0,31617.0,2.07319508]
["bitfinex-derivatives","BTCF0:USTF0",1609790651492,0.13632608,31618.0,31599.0,2.07198227]
["bitfinex-derivatives","BTCF0:USTF0",1609790651893,4.877,31606.0,31599.0,2.07198227]
["bitfinex-derivatives","BTCF0:USTF0",1609790652596,4.7607,31601.0,31599.0,2.07198227]
["bitfinex-derivatives","BTCF0:USTF0",1609790652796,0.0954,31617.0,31599.0,2.20151227]
["bitfinex-derivatives","BTCF0:USTF0",1609790652997,0.0954,31617.0,31599.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1609790652998,5.3089,31600.0,31599.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1609790653396,5.44522608,31600.0,31599.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1609790653601,0.13632608,31600.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790653798,3.6633,31588.0,31582.0,2.07366369]
["bitfinex-derivatives","BTCF0:USTF0",1609790654400,3.6633,31588.0,31572.0,0.48250893]
["bitfinex-derivatives","BTCF0:USTF0",1609790655399,0.13605,31607.0,31582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790655798,0.13605,31607.0,31582.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1609790656401,0.13691,31617.0,31582.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1609790657404,0.13691,31617.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790658407,4.1573,31622.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790659006,0.28619023,31644.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790659207,0.28619023,31644.0,31604.0,4.85982608]
["bitfinex-derivatives","BTCF0:USTF0",1609790659403,0.28619023,31644.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790659904,0.2768,31644.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790660104,0.2768,31644.0,31604.0,4.7235]
["bitfinex-derivatives","BTCF0:USTF0",1609790660405,0.39583,31644.0,31604.0,4.7235]
["bitfinex-derivatives","BTCF0:USTF0",1609790661505,0.39583,31644.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790661905,0.49063,31644.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790662408,0.49063,31644.0,31604.0,4.7235]
["bitfinex-derivatives","BTCF0:USTF0",1609790663508,0.13632608,31605.0,31604.0,4.7235]
["bitfinex-derivatives","BTCF0:USTF0",1609790663710,0.13632608,31605.0,31603.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1609790664109,0.13632608,31605.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790664509,0.10922,31621.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790664912,0.10922,31621.0,31601.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1609790665511,0.13632608,31602.0,31601.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1609790666110,0.13632608,31602.0,31582.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1609790666512,0.13632608,31602.0,31580.0,4.3833]
["bitfinex-derivatives","BTCF0:USTF0",1609790667212,0.13632608,31602.0,31563.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1609790667413,4.1006,31603.0,31577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790667814,4.1006,31603.0,31577.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1609790668213,0.0937,31602.0,31577.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1609790668413,0.10021,31602.0,31577.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1609790669514,0.13632608,31578.0,31577.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1609790670414,0.10021,31602.0,31577.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1609790671515,0.13632608,31578.0,31577.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1609790672716,0.13632608,31578.0,31576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790674619,3.6873,31599.0,31565.0,4.9479]
["bitfinex-derivatives","BTCF0:USTF0",1609790674819,3.6873,31599.0,31565.0,5.09861]
["bitfinex-derivatives","BTCF0:USTF0",1609790675521,3.6873,31599.0,31578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790675721,3.6873,31599.0,31578.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1609790676522,3.6873,31599.0,31578.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1609790676922,3.6873,31599.0,31577.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1609790677327,0.19531,31602.0,31577.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1609790677528,0.13632608,31578.0,31577.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1609790677729,0.13632608,31578.0,31577.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1609790677928,0.13632608,31578.0,31565.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1609790678128,4.91422608,31578.0,31540.0,5.053]
["bitfinex-derivatives","BTCF0:USTF0",1609790678328,0.13632608,31578.0,31506.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609790678532,5.0963,31560.0,31514.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1609790679533,0.12392,31569.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790679731,0.12392,31569.0,31549.0,0.26076608]
["bitfinex-derivatives","BTCF0:USTF0",1609790680730,0.7119,31568.0,31549.0,0.26076608]
["bitfinex-derivatives","BTCF0:USTF0",1609790681631,0.7119,31568.0,31553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790682232,0.7119,31568.0,31549.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1609790682434,4.8966,31566.0,31549.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1609790682634,4.2806,31563.0,31549.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1609790682832,0.0955,31567.0,31549.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1609790683032,3.696,31550.0,31548.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609790683733,0.13632608,31549.0,31548.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609790684739,0.13632608,31549.0,31518.0,4.6076]
["bitfinex-derivatives","BTCF0:USTF0",1609790685133,3.8851,31550.0,31518.0,4.6076]
["bitfinex-derivatives","BTCF0:USTF0",1609790685536,3.8851,31550.0,31518.0,4.74087]
["bitfinex-derivatives","BTCF0:USTF0",1609790685733,3.8851,31550.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790686132,3.8851,31550.0,31535.0,0.27296608]
["bitfinex-derivatives","BTCF0:USTF0",1609790687836,0.13632608,31536.0,31535.0,0.27296608]
["bitfinex-derivatives","BTCF0:USTF0",1609790688539,0.13632608,31536.0,31535.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1609790689938,0.13632608,31536.0,31535.0,0.27296608]
["bitfinex-derivatives","BTCF0:USTF0",1609790690538,0.13632608,31536.0,31535.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1609790690838,0.85652608,31536.0,31535.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1609790691241,0.7202,31536.0,31518.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1609790691440,0.7202,31536.0,31502.0,5.1744]
["bitfinex-derivatives","BTCF0:USTF0",1609790691841,0.13632608,31519.0,31518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790692043,0.7202,31536.0,31518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790692242,0.7202,31536.0,31518.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1609790693442,0.11881,31555.0,31518.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1609790693844,0.11881,31555.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790694244,0.12392,31569.0,31546.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1609790694648,5.01468217,31575.0,31546.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1609790695051,0.53728217,31575.0,31546.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1609790695250,0.009125,31575.0,31546.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1609790695945,0.009125,31575.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790696347,0.14307,31578.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790696545,0.00920651,31597.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790696746,0.0935,31592.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790696947,0.0935,31592.0,31546.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1609790697148,4.09345,31591.0,31546.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1609790697848,0.13632608,31547.0,31546.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1609790699453,0.13632608,31547.0,31535.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1609790699951,4.7005,31552.0,31542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790700553,4.2629,31552.0,31542.0,0.28600608]
["bitfinex-derivatives","BTCF0:USTF0",1609790701754,0.11472,31563.0,31542.0,0.28600608]
["bitfinex-derivatives","BTCF0:USTF0",1609790701955,0.11472,31563.0,31542.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1609790702357,0.11472,31563.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790702555,0.11472,31563.0,31550.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1609790703257,3.6781,31573.0,31550.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1609790703458,0.11445,31567.0,31550.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1609790704359,0.13632608,31551.0,31550.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1609790705161,0.13632608,31551.0,31542.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1609790705561,0.13632608,31551.0,31534.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1609790705861,0.14412,31553.0,31525.0,4.9143]
["bitfinex-derivatives","BTCF0:USTF0",1609790706062,0.14412,31553.0,31525.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1609790706264,4.3156,31548.0,31525.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1609790706464,4.3156,31548.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790707063,0.14412,31553.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790708563,0.14412,31553.0,31525.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1609790709064,0.13632608,31540.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790709464,0.13632608,31540.0,31525.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1609790711067,0.11791,31546.0,31530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790711465,0.11791,31546.0,31524.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1609790713166,0.11791,31546.0,31534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790713367,0.11791,31546.0,31524.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1609790714469,0.11791,31546.0,31517.0,5.086]
["bitfinex-derivatives","BTCF0:USTF0",1609790714668,0.11791,31546.0,31496.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609790714869,0.11791,31546.0,28500.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1609790714870,4.0435,31535.0,31485.0,5.031]
["bitfinex-derivatives","BTCF0:USTF0",1609790715070,4.16813,31535.0,31485.0,5.3022]
["bitfinex-derivatives","BTCF0:USTF0",1609790715271,4.16813,31535.0,31485.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1609790715272,0.12463,31535.0,31485.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1609790715470,4.5333,31520.0,31485.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1609790715870,4.5333,31520.0,31486.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609790716071,4.5333,31520.0,31486.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1609790716271,4.5333,31520.0,31486.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1609790717873,4.5333,31520.0,31503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790718072,0.1073,31520.0,31503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790719574,0.00920102,31528.0,31503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790719874,0.00920102,31528.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790720075,0.00920102,31528.0,31498.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1609790720274,0.00920102,31528.0,31509.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1609790720476,0.5381,31525.0,31509.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1609790721175,0.13967,31528.0,31509.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1609790721375,4.6221,31523.0,31509.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1609790721575,0.13967,31528.0,31509.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1609790721776,3.8012,31521.0,31509.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1609790721976,0.13632608,31510.0,31509.0,0.25465608]
["bitfinex-derivatives","BTCF0:USTF0",1609790722177,0.13632608,31510.0,31509.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1609790722375,0.13632608,31510.0,31498.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1609790723178,0.13632608,31510.0,31487.0,4.4947]
["bitfinex-derivatives","BTCF0:USTF0",1609790723376,0.13632608,31510.0,31486.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1609790723577,0.13632608,31510.0,31465.0,3.8639]
["bitfinex-derivatives","BTCF0:USTF0",1609790723578,3.9187,31501.0,31465.0,3.8639]
["bitfinex-derivatives","BTCF0:USTF0",1609790723979,3.9187,31501.0,31500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790724178,3.9187,31501.0,31465.0,3.8639]
["bitfinex-derivatives","BTCF0:USTF0",1609790724578,0.0954,31517.0,31464.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609790724779,4.6635,31495.0,31485.0,0.37965]
["bitfinex-derivatives","BTCF0:USTF0",1609790725179,0.13271,31520.0,31485.0,0.37965]
["bitfinex-derivatives","BTCF0:USTF0",1609790725180,0.13271,31520.0,31485.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1609790725381,5.2839,31498.0,31485.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1609790725580,0.11997,31508.0,31485.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1609790725782,4.0858,31486.0,31485.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1609790725980,4.0858,31486.0,31485.0,0.24477608]
["bitfinex-derivatives","BTCF0:USTF0",1609790728286,0.13632608,31487.0,31485.0,0.24477608]
["bitfinex-derivatives","BTCF0:USTF0",1609790729586,0.13632608,31487.0,31485.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1609790729987,0.13632608,31487.0,31477.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1609790730187,0.11479,31501.0,31477.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1609790730388,3.7641,31478.0,31477.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1609790731891,3.90042608,31478.0,31477.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1609790732993,3.90042608,31478.0,31459.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609790733194,0.13632608,31478.0,31459.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609790733793,0.10368,31491.0,31459.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609790733993,0.10368,31491.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790734894,0.10368,31491.0,31473.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1609790735495,0.10368,31491.0,31473.0,0.62635]
["bitfinex-derivatives","BTCF0:USTF0",1609790735496,0.13637,31491.0,31473.0,0.62635]
["bitfinex-derivatives","BTCF0:USTF0",1609790735897,0.13637,31491.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790736098,0.13637,31491.0,31490.0,0.26802608]
["bitfinex-derivatives","BTCF0:USTF0",1609790736296,4.98346,31506.0,31490.0,0.26802608]
["bitfinex-derivatives","BTCF0:USTF0",1609790738100,4.98346,31506.0,31500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790738502,0.11997,31508.0,31500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790738700,0.00918223,31523.0,31500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790739300,0.00918223,31523.0,31500.0,4.16192608]
["bitfinex-derivatives","BTCF0:USTF0",1609790739805,0.00918462,31524.0,31500.0,4.16192608]
["bitfinex-derivatives","BTCF0:USTF0",1609790740003,0.00918462,31524.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790741005,0.00918462,31524.0,31514.0,0.82614608]
["bitfinex-derivatives","BTCF0:USTF0",1609790741304,0.64850634,31527.0,31514.0,0.24194608]
["bitfinex-derivatives","BTCF0:USTF0",1609790741503,0.64850634,31527.0,31517.0,5.247]
["bitfinex-derivatives","BTCF0:USTF0",1609790742104,0.64850634,31527.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790742806,0.65032964,31537.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790743706,0.65032964,31537.0,31521.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1609790744109,0.10052,31543.0,31521.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1609790744909,0.10052,31543.0,31530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790745110,0.10052,31543.0,31521.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1609790746910,0.13632608,31522.0,31514.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1609790747311,4.131,31518.0,31485.0,5.2523]
["bitfinex-derivatives","BTCF0:USTF0",1609790747512,4.26727,31518.0,31485.0,5.2523]
["bitfinex-derivatives","BTCF0:USTF0",1609790748811,4.26727,31518.0,31497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790750014,4.26727,31518.0,31495.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1609790750814,4.26727,31518.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790751517,4.26727,31518.0,31495.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1609790751815,0.13627,31518.0,31495.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1609790752014,3.6171,31509.0,31495.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1609790752416,3.72396,31509.0,31471.0,5.028]
["bitfinex-derivatives","BTCF0:USTF0",1609790752814,3.72396,31509.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790754916,0.13632608,31488.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790756720,4.1598,31495.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790756922,4.29612608,31495.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790757121,0.1263,31495.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790757523,0.10686,31509.0,31496.0,5.0179]
["bitfinex-derivatives","BTCF0:USTF0",1609790757723,0.64886128,31520.0,31496.0,5.0179]
["bitfinex-derivatives","BTCF0:USTF0",1609790758925,0.64886128,31520.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790759329,0.12125,31528.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790759729,0.65149065,31529.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790759928,0.65149065,31529.0,31513.0,0.27266608]
["bitfinex-derivatives","BTCF0:USTF0",1609790760929,0.65149065,31529.0,31527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790761129,0.65493889,31537.0,31527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790762629,0.65493889,31537.0,31525.0,3.5529]
["bitfinex-derivatives","BTCF0:USTF0",1609790762830,1.01869278,31548.0,31525.0,3.5529]
["bitfinex-derivatives","BTCF0:USTF0",1609790762831,0.13013,31541.0,31525.0,3.5529]
["bitfinex-derivatives","BTCF0:USTF0",1609790763429,0.13013,31541.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790765335,0.13632608,31531.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790765733,0.13632608,31531.0,31520.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1609790765934,0.27283608,31531.0,31520.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1609790766334,0.13651,31531.0,31513.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1609790766534,0.13651,31531.0,31506.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1609790767035,0.13651,31531.0,31496.0,4.399]
["bitfinex-derivatives","BTCF0:USTF0",1609790767236,0.13651,31531.0,31495.0,2.09751074]
["bitfinex-derivatives","BTCF0:USTF0",1609790767435,4.6811,31522.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790767636,4.81361,31522.0,31495.0,2.09751074]
["bitfinex-derivatives","BTCF0:USTF0",1609790768437,4.81361,31522.0,31479.0,2.10059827]
["bitfinex-derivatives","BTCF0:USTF0",1609790769239,4.81361,31522.0,31474.0,5.004]
["bitfinex-derivatives","BTCF0:USTF0",1609790769240,0.64526114,31516.0,31474.0,5.004]
["bitfinex-derivatives","BTCF0:USTF0",1609790769439,0.13632608,31489.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790771045,0.11544,31495.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790771446,0.11544,31495.0,31492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790771447,0.25176608,31495.0,31492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790774748,0.11544,31495.0,31481.0,4.8361]
["bitfinex-derivatives","BTCF0:USTF0",1609790774947,0.53963471,31515.0,31481.0,4.8361]
["bitfinex-derivatives","BTCF0:USTF0",1609790775552,0.82538846,31518.0,31497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790775748,0.82538846,31518.0,31485.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1609790775949,0.54018846,31518.0,31485.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1609790776157,0.54018846,31518.0,31492.0,3.9124]
["bitfinex-derivatives","BTCF0:USTF0",1609790776550,0.54121042,31517.0,31485.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1609790778161,1.24431042,31517.0,31485.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1609790778352,0.54121042,31517.0,31485.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1609790778552,4.6785,31510.0,31478.0,2.21305448]
["bitfinex-derivatives","BTCF0:USTF0",1609790778751,4.82656,31510.0,31478.0,2.21305448]
["bitfinex-derivatives","BTCF0:USTF0",1609790779553,4.82656,31510.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790779753,0.14806,31510.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790781153,0.14806,31510.0,31478.0,5.00491]
["bitfinex-derivatives","BTCF0:USTF0",1609790781554,0.68855854,31510.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790782453,0.68855854,31510.0,31488.0,4.6278]
["bitfinex-derivatives","BTCF0:USTF0",1609790783564,0.68855854,31510.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790783565,0.14806,31510.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790784154,0.14806,31510.0,31488.0,4.6278]
["bitfinex-derivatives","BTCF0:USTF0",1609790785557,0.14806,31510.0,31491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790787761,0.14806,31510.0,31488.0,4.6278]
["bitfinex-derivatives","BTCF0:USTF0",1609790788262,0.14806,31510.0,31497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790788561,0.14806,31510.0,31488.0,4.6278]
["bitfinex-derivatives","BTCF0:USTF0",1609790790263,0.14806,31510.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790790564,0.54065997,31513.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790792366,0.13632608,31496.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790796368,0.13916,31500.0,31486.0,4.0147]
["bitfinex-derivatives","BTCF0:USTF0",1609790796568,0.13916,31500.0,31478.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1609790796970,0.13916,31500.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790797668,5.1598,31508.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790798670,0.54103035,31514.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790798869,0.13632608,31494.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790800270,0.13632608,31494.0,31482.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1609790800671,0.0965,31493.0,31482.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1609790800874,0.13703,31493.0,31482.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1609790801072,0.13703,31493.0,31471.0,2.10598356]
["bitfinex-derivatives","BTCF0:USTF0",1609790801274,0.13632608,31483.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790802073,0.13632608,31483.0,31471.0,2.10598356]
["bitfinex-derivatives","BTCF0:USTF0",1609790802273,0.13632608,31483.0,31455.0,6.70387812]
["bitfinex-derivatives","BTCF0:USTF0",1609790802274,0.13632608,31483.0,31469.0,2.10601625]
["bitfinex-derivatives","BTCF0:USTF0",1609790803175,0.13632608,31470.0,31469.0,2.10601625]
["bitfinex-derivatives","BTCF0:USTF0",1609790803577,0.09952,31486.0,31469.0,2.10601625]
["bitfinex-derivatives","BTCF0:USTF0",1609790803779,0.09952,31486.0,31470.0,3.6065]
["bitfinex-derivatives","BTCF0:USTF0",1609790805282,0.09952,31486.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790806282,0.09952,31486.0,31475.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1609790807082,0.13703,31493.0,31475.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1609790807283,4.6203,31496.0,31475.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1609790807885,4.6203,31496.0,31468.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1609790808984,4.6203,31496.0,31460.0,5.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609790811288,4.6203,31496.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790811488,4.6203,31496.0,31460.0,5.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609790811690,0.00379439,31492.0,31460.0,5.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609790811988,0.15176439,31492.0,31460.0,5.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609790813293,0.15176439,31492.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790813891,0.15176439,31492.0,31460.0,5.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609790814092,0.15176439,31492.0,31458.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1609790814292,4.96704,31485.0,31458.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1609790815202,4.96704,31485.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790815407,0.10214,31485.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790816401,0.10214,31485.0,31458.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1609790816596,0.10214,31485.0,31457.0,4.2224]
["bitfinex-derivatives","BTCF0:USTF0",1609790816796,0.10214,31485.0,31442.0,2.39546495]
["bitfinex-derivatives","BTCF0:USTF0",1609790817195,3.8093,31484.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790818400,3.8093,31484.0,31442.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609790819200,3.8093,31484.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790820098,0.10214,31485.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790820298,3.9739,31489.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790820699,3.9739,31489.0,31459.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1609790821199,3.9739,31489.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790823203,0.6903341,31492.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790823204,0.13632608,31469.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790823403,4.6872,31476.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790823804,4.6872,31476.0,31459.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1609790824404,4.6872,31476.0,31449.0,4.4591]
["bitfinex-derivatives","BTCF0:USTF0",1609790825208,0.13632608,31470.0,31443.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609790825407,0.13632608,31470.0,31460.0,3.7547]
["bitfinex-derivatives","BTCF0:USTF0",1609790825607,0.13632608,31470.0,31460.0,3.88558]
["bitfinex-derivatives","BTCF0:USTF0",1609790826511,0.14794,31477.0,31460.0,3.88558]
["bitfinex-derivatives","BTCF0:USTF0",1609790827212,0.13632608,31472.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790828711,0.13632608,31472.0,31460.0,3.88558]
["bitfinex-derivatives","BTCF0:USTF0",1609790829211,0.14794,31477.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790829412,0.00379526,31490.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790830112,0.00379526,31490.0,31460.0,3.88558]
["bitfinex-derivatives","BTCF0:USTF0",1609790830313,0.14797,31492.0,31460.0,3.88558]
["bitfinex-derivatives","BTCF0:USTF0",1609790830612,5.17537955,31494.0,31460.0,3.88558]
["bitfinex-derivatives","BTCF0:USTF0",1609790832015,0.54207165,31489.0,31460.0,3.88558]
["bitfinex-derivatives","BTCF0:USTF0",1609790832517,0.65475165,31489.0,31460.0,3.88558]
["bitfinex-derivatives","BTCF0:USTF0",1609790834019,0.65475165,31489.0,31460.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1609790834217,0.11268,31489.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790834617,0.54324751,31493.0,31488.0,4.67842608]
["bitfinex-derivatives","BTCF0:USTF0",1609790835018,0.54324751,31493.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790835417,0.32454751,31493.0,31487.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1609790835616,0.79667854,31497.0,31487.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1609790836217,0.78697854,31497.0,31487.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1609790836418,0.74777854,31497.0,31494.0,3.9059]
["bitfinex-derivatives","BTCF0:USTF0",1609790836818,0.74777854,31497.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790837023,0.90770189,31511.0,31502.0,3.7812]
["bitfinex-derivatives","BTCF0:USTF0",1609790837429,0.90770189,31511.0,31502.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1609790838822,0.13251,31522.0,31502.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1609790838823,0.13632608,31513.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790839022,0.13632608,31513.0,31502.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1609790839920,0.29442608,31513.0,31494.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1609790840921,0.1581,31513.0,31511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790842923,0.13632608,31512.0,31511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790843422,0.13632608,31512.0,31497.0,5.1949]
["bitfinex-derivatives","BTCF0:USTF0",1609790843924,0.13632608,31512.0,31494.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1609790844325,0.13632608,31512.0,31487.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1609790844525,0.13632608,31512.0,31481.0,4.767]
["bitfinex-derivatives","BTCF0:USTF0",1609790844725,0.718,31510.0,31481.0,4.767]
["bitfinex-derivatives","BTCF0:USTF0",1609790844926,0.718,31510.0,31486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790847027,0.13632608,31487.0,31486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790847430,0.27955608,31487.0,31486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790847629,0.27955608,31487.0,31459.0,2.10754228]
["bitfinex-derivatives","BTCF0:USTF0",1609790847832,0.14323,31487.0,31467.0,4.3951]
["bitfinex-derivatives","BTCF0:USTF0",1609790848430,4.181,31496.0,31467.0,4.3951]
["bitfinex-derivatives","BTCF0:USTF0",1609790849030,4.181,31496.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790849231,0.11174,31497.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790849930,0.9040807,31508.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790850833,1.1706375,31513.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790850834,0.1581,31513.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790851034,0.90773945,31518.0,31508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790852035,1.188324,31521.0,31508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790853039,0.13632608,31509.0,31508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790853438,0.28644608,31509.0,31508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790854153,0.38284608,31509.0,31508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790855843,0.28644608,31509.0,31508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790857143,0.28644608,31509.0,31489.0,4.5187]
["bitfinex-derivatives","BTCF0:USTF0",1609790857745,0.28644608,31509.0,31488.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1609790857944,0.28644608,31509.0,31481.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1609790858144,0.28644608,31509.0,31475.0,6.14425698]
["bitfinex-derivatives","BTCF0:USTF0",1609790858551,0.28644608,31509.0,31475.0,4.0358]
["bitfinex-derivatives","BTCF0:USTF0",1609790859146,0.15012,31509.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790859447,3.5639,31510.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790860750,0.80120283,31506.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790861052,0.13632608,31486.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790862452,0.12917,31489.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790863451,0.13632608,31497.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790863653,0.80120283,31506.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790864052,0.91152844,31505.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790864252,0.14194919,31497.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790865053,0.14194919,31497.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790866155,0.12354,31497.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790867154,0.25986608,31497.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790869357,0.25986608,31497.0,31479.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1609790869557,0.25986608,31497.0,31477.0,4.5802]
["bitfinex-derivatives","BTCF0:USTF0",1609790871159,0.12354,31497.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790871460,4.41529953,31503.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790872460,3.8523,31503.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790872859,0.56298392,31504.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790873260,0.13632608,31495.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790878963,0.13632608,31495.0,31478.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1609790879163,0.13077,31496.0,31486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790879363,0.13077,31496.0,31476.0,3.6748]
["bitfinex-derivatives","BTCF0:USTF0",1609790879564,4.546,31501.0,31476.0,3.6748]
["bitfinex-derivatives","BTCF0:USTF0",1609790881464,0.56101694,31497.0,31476.0,3.6748]
["bitfinex-derivatives","BTCF0:USTF0",1609790881664,0.71935694,31497.0,31476.0,3.6748]
["bitfinex-derivatives","BTCF0:USTF0",1609790881866,0.71935694,31497.0,31471.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1609790882065,4.6757,31493.0,31471.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1609790882265,4.6757,31493.0,31461.0,3.9934]
["bitfinex-derivatives","BTCF0:USTF0",1609790882466,0.00379953,31491.0,31461.0,3.9934]
["bitfinex-derivatives","BTCF0:USTF0",1609790883267,0.00379953,31491.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790883868,0.0037979,31485.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790884268,0.1179379,31485.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790884469,4.8385,31482.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790885168,4.8385,31482.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790885369,0.1179379,31485.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790885585,0.00380922,31483.0,31465.0,4.2311]
["bitfinex-derivatives","BTCF0:USTF0",1609790887171,0.13632608,31481.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790887871,0.13632608,31481.0,31465.0,4.2311]
["bitfinex-derivatives","BTCF0:USTF0",1609790889180,0.25046608,31485.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790889381,0.13632608,31485.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790890477,0.13632608,31485.0,31465.0,4.38932]
["bitfinex-derivatives","BTCF0:USTF0",1609790891179,0.14883,31486.0,31482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790893282,0.13632608,31483.0,31482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790893880,0.13632608,31483.0,31466.0,5.1722]
["bitfinex-derivatives","BTCF0:USTF0",1609790895380,0.13632608,31483.0,31482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790898985,0.13632608,31483.0,31467.0,4.0234]
["bitfinex-derivatives","BTCF0:USTF0",1609790899388,0.609,31483.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790899787,0.16098,31483.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790900188,4.941,31481.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790901391,0.13632608,31471.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790902794,0.1507,31475.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790903295,0.1507,31475.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790904497,0.1507,31475.0,31459.0,5.1704]
["bitfinex-derivatives","BTCF0:USTF0",1609790905397,0.1507,31475.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790906698,0.16098,31483.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790906899,0.01831964,31484.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790907300,0.13632608,31475.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790909003,0.13600837,31475.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790909202,0.14701,31479.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790909402,0.14701,31479.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790909603,1e-05,31479.0,31468.0,4.8316]
["bitfinex-derivatives","BTCF0:USTF0",1609790909803,0.01838034,31483.0,31475.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1609790910508,0.01837054,31484.0,31480.0,3.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609790910704,0.01837054,31484.0,31475.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1609790910904,0.00647054,31484.0,31475.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1609790911106,0.00117054,31484.0,31475.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1609790911304,0.00117054,31484.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790911507,0.00117054,31484.0,31483.0,0.26101608]
["bitfinex-derivatives","BTCF0:USTF0",1609790911707,0.00117054,31484.0,31483.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1609790912106,0.58918567,31486.0,31483.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1609790912307,0.54856071,31497.0,31483.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1609790912506,0.54856071,31497.0,31496.0,4.0302]
["bitfinex-derivatives","BTCF0:USTF0",1609790913305,0.54856071,31497.0,31496.0,4.16652608]
["bitfinex-derivatives","BTCF0:USTF0",1609790913807,0.54856071,31497.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790914007,0.54989416,31506.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790914205,0.54989416,31506.0,31493.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1609790914505,0.65197416,31506.0,31493.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1609790914906,0.65197416,31506.0,31488.0,3.7453]
["bitfinex-derivatives","BTCF0:USTF0",1609790915306,0.13632608,31489.0,31488.0,3.7453]
["bitfinex-derivatives","BTCF0:USTF0",1609790916107,0.14129,31490.0,31488.0,3.7453]
["bitfinex-derivatives","BTCF0:USTF0",1609790917309,0.13632608,31489.0,31488.0,3.7453]
["bitfinex-derivatives","BTCF0:USTF0",1609790918608,0.13632608,31489.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790919409,0.13632608,31484.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790919609,0.14129,31490.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790920609,0.54723308,31492.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790921314,0.54723308,31492.0,31491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790921715,0.54723308,31492.0,31491.0,5.01482608]
["bitfinex-derivatives","BTCF0:USTF0",1609790921915,0.00932093,31495.0,31491.0,5.01482608]
["bitfinex-derivatives","BTCF0:USTF0",1609790923418,0.24443608,31497.0,31491.0,5.01482608]
["bitfinex-derivatives","BTCF0:USTF0",1609790925322,0.24443608,31497.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790925521,0.10811,31497.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790925922,0.0093392,31499.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790927424,0.13632608,31497.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790929128,0.00566926,31501.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790929428,0.00566926,31501.0,31500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790930628,0.10116926,31501.0,31500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790930829,0.00566926,31501.0,31500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790931530,0.14199534,31501.0,31500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790932232,0.68587415,31501.0,31500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790934938,0.13632608,31501.0,31500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790936638,0.13632608,31501.0,31493.0,4.2076]
["bitfinex-derivatives","BTCF0:USTF0",1609790936837,0.23082608,31501.0,31475.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1609790937037,0.23082608,31501.0,31477.0,4.2078]
["bitfinex-derivatives","BTCF0:USTF0",1609790937238,0.0945,31501.0,31477.0,4.2078]
["bitfinex-derivatives","BTCF0:USTF0",1609790937639,0.0945,31501.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790938239,0.64504592,31501.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790938440,0.55054592,31501.0,31477.0,4.2078]
["bitfinex-derivatives","BTCF0:USTF0",1609790938741,0.55054592,31501.0,31475.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1609790938940,0.55054592,31501.0,31469.0,2.11775634]
["bitfinex-derivatives","BTCF0:USTF0",1609790939141,4.9416,31495.0,31469.0,2.11775634]
["bitfinex-derivatives","BTCF0:USTF0",1609790939341,5.07562,31495.0,31469.0,2.11775634]
["bitfinex-derivatives","BTCF0:USTF0",1609790939741,5.07562,31495.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790940343,0.5481089,31489.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790941746,0.13632608,31478.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790941949,0.25095608,31478.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790942153,0.25095608,31478.0,31477.0,4.96992608]
["bitfinex-derivatives","BTCF0:USTF0",1609790943555,0.11463,31478.0,31477.0,4.96992608]
["bitfinex-derivatives","BTCF0:USTF0",1609790943950,0.13632608,31484.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790944749,0.5474868,31487.0,31455.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609790945151,0.54782545,31488.0,31476.0,4.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609790945747,0.54782545,31488.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790947346,0.13632608,31489.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790947546,0.5482162,31490.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790948751,0.54822162,31491.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790949754,0.13632608,31489.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790950556,0.11943,31486.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790950755,0.13632608,31489.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790951054,0.13632608,31489.0,31477.0,0.81342608]
["bitfinex-derivatives","BTCF0:USTF0",1609790951657,0.13632608,31489.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790951856,0.13632608,31489.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790955363,0.13402,31495.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790955561,0.5485255,31496.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790955961,0.5485255,31496.0,31480.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1609790956362,0.54853189,31497.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790956861,0.54853189,31497.0,31496.0,3.8219]
["bitfinex-derivatives","BTCF0:USTF0",1609790957462,0.54853189,31497.0,31488.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1609790958265,0.39433189,31497.0,31488.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1609790958464,0.39433189,31497.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790958664,0.65819405,31498.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790958865,0.65862432,31501.0,31497.0,3.6416]
["bitfinex-derivatives","BTCF0:USTF0",1609790959466,0.13632608,31507.0,31497.0,3.6416]
["bitfinex-derivatives","BTCF0:USTF0",1609790960067,0.66060716,31510.0,31497.0,3.6416]
["bitfinex-derivatives","BTCF0:USTF0",1609790960370,0.66060716,31510.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790961772,0.79745133,31511.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790961972,0.79745133,31511.0,31506.0,4.4929]
["bitfinex-derivatives","BTCF0:USTF0",1609790962471,0.79745133,31511.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790964674,0.13632608,31511.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790965974,0.13632608,31511.0,31499.0,4.1951]
["bitfinex-derivatives","BTCF0:USTF0",1609790966175,0.25325608,31511.0,31499.0,4.1951]
["bitfinex-derivatives","BTCF0:USTF0",1609790966375,0.13632608,31500.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790966575,0.13632608,31500.0,31479.0,4.3901]
["bitfinex-derivatives","BTCF0:USTF0",1609790966776,0.28663608,31500.0,31479.0,4.3901]
["bitfinex-derivatives","BTCF0:USTF0",1609790967179,0.15031,31500.0,31479.0,4.3901]
["bitfinex-derivatives","BTCF0:USTF0",1609790967776,0.15031,31500.0,31471.0,2.11474347]
["bitfinex-derivatives","BTCF0:USTF0",1609790968176,0.15031,31500.0,31471.0,5.2778]
["bitfinex-derivatives","BTCF0:USTF0",1609790968575,0.15031,31500.0,31486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790969277,5.41071,31500.0,31486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790969477,5.41071,31500.0,31476.0,4.8765]
["bitfinex-derivatives","BTCF0:USTF0",1609790970278,0.65846345,31498.0,31465.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1609790970480,0.79478953,31498.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790971679,0.13632608,31498.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790971978,0.66154655,31499.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790972780,0.15031,31500.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790972981,0.15031,31500.0,31499.0,4.1764]
["bitfinex-derivatives","BTCF0:USTF0",1609790973179,0.66083916,31501.0,31499.0,4.1764]
["bitfinex-derivatives","BTCF0:USTF0",1609790973780,0.13632608,31507.0,31499.0,4.1764]
["bitfinex-derivatives","BTCF0:USTF0",1609790974481,0.13632608,31507.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790979186,0.13632608,31507.0,31485.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1609790979388,0.13632608,31507.0,31490.0,5.1631]
["bitfinex-derivatives","BTCF0:USTF0",1609790980588,0.65716035,31510.0,31505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790982591,0.13632608,31506.0,31505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790990699,0.13632608,31506.0,31494.0,4.2284]
["bitfinex-derivatives","BTCF0:USTF0",1609790990899,0.13632608,31506.0,31486.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1609790991100,4.5158,31505.0,31484.0,4.4055]
["bitfinex-derivatives","BTCF0:USTF0",1609790992604,4.5158,31505.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790993704,0.54692071,31498.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790994104,0.70665071,31498.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790994605,0.13632608,31486.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790995006,0.26150608,31486.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790997010,0.12518,31486.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790997410,0.12518,31486.0,31485.0,4.90242608]
["bitfinex-derivatives","BTCF0:USTF0",1609790997615,0.12518,31486.0,31485.0,4.7661]
["bitfinex-derivatives","BTCF0:USTF0",1609790998416,0.70665071,31498.0,31485.0,4.7661]
["bitfinex-derivatives","BTCF0:USTF0",1609790998817,0.70665071,31498.0,31486.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609790999016,0.70665071,31498.0,31497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790999417,0.15973,31498.0,31497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790999616,0.54828053,31506.0,31497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609790999816,4.6399,31502.0,31497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791000117,4.76154,31502.0,31497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791000919,4.76154,31502.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791001218,0.12164,31502.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791001819,0.12164,31502.0,31490.0,5.3106]
["bitfinex-derivatives","BTCF0:USTF0",1609791001820,0.12164,31502.0,31490.0,5.4064]
["bitfinex-derivatives","BTCF0:USTF0",1609791002019,0.12164,31502.0,31490.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609791002220,0.12164,31502.0,31488.0,3.9892]
["bitfinex-derivatives","BTCF0:USTF0",1609791002622,0.6699257,31502.0,31488.0,3.9892]
["bitfinex-derivatives","BTCF0:USTF0",1609791003023,0.6699257,31502.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791004423,0.5336,31496.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791005024,0.66992608,31496.0,31478.0,3.9913]
["bitfinex-derivatives","BTCF0:USTF0",1609791006926,0.5336,31496.0,31486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791009029,0.5336,31496.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791009227,0.54828632,31498.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791010730,0.54828632,31498.0,31496.0,4.7662]
["bitfinex-derivatives","BTCF0:USTF0",1609791012033,0.12164,31502.0,31496.0,4.7662]
["bitfinex-derivatives","BTCF0:USTF0",1609791012534,0.54725952,31503.0,31496.0,4.7662]
["bitfinex-derivatives","BTCF0:USTF0",1609791013034,0.54725952,31503.0,31502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791013234,0.54751019,31505.0,31502.0,0.86242608]
["bitfinex-derivatives","BTCF0:USTF0",1609791015236,0.54552081,31508.0,31502.0,0.86242608]
["bitfinex-derivatives","BTCF0:USTF0",1609791017039,0.66204253,31511.0,31507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791018046,0.66204253,31511.0,31502.0,0.7261]
["bitfinex-derivatives","BTCF0:USTF0",1609791019039,0.66204253,31511.0,31502.0,0.86242608]
["bitfinex-derivatives","BTCF0:USTF0",1609791019643,0.5442233,31507.0,31502.0,0.86242608]
["bitfinex-derivatives","BTCF0:USTF0",1609791019839,0.5442233,31507.0,31502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791021044,0.68054938,31507.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791023845,0.13632608,31507.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791025048,0.67942773,31507.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791025245,0.54310165,31507.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791026146,0.54162386,31509.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791029348,0.54325779,31510.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791032453,0.54325779,31510.0,31509.0,4.8123]
["bitfinex-derivatives","BTCF0:USTF0",1609791032856,0.5630832,31514.0,31509.0,4.8123]
["bitfinex-derivatives","BTCF0:USTF0",1609791033054,0.5630832,31514.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791033654,0.5563832,31515.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791034054,0.5563832,31515.0,31513.0,5.08502608]
["bitfinex-derivatives","BTCF0:USTF0",1609791037156,0.4939832,31515.0,31513.0,5.08502608]
["bitfinex-derivatives","BTCF0:USTF0",1609791037356,0.4939832,31515.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791040363,0.4939832,31515.0,31512.0,5.0326]
["bitfinex-derivatives","BTCF0:USTF0",1609791041163,0.4939832,31515.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791044870,0.2296832,31515.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791047274,0.2212832,31515.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791047475,0.2116832,31515.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791047674,0.2011832,31515.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791053383,0.1948832,31515.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791053582,0.1906832,31515.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791053983,0.16107,31532.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791054183,0.16107,31532.0,31529.0,4.1509]
["bitfinex-derivatives","BTCF0:USTF0",1609791054383,0.64977702,31536.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791054584,0.63987702,31536.0,31531.0,5.1359]
["bitfinex-derivatives","BTCF0:USTF0",1609791054783,1.58808319,31554.0,31531.0,5.1359]
["bitfinex-derivatives","BTCF0:USTF0",1609791054784,0.79564108,31546.0,31531.0,5.1359]
["bitfinex-derivatives","BTCF0:USTF0",1609791055187,0.79564108,31546.0,31545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791055385,0.79564108,31546.0,31545.0,0.85192608]
["bitfinex-derivatives","BTCF0:USTF0",1609791055785,0.79564108,31546.0,31545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791056388,4.2452,31557.0,31545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791057187,4.2452,31557.0,31556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791057388,0.13632608,31558.0,31556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791059693,0.13632608,31558.0,31551.0,3.8866]
["bitfinex-derivatives","BTCF0:USTF0",1609791060093,0.27661608,31558.0,31551.0,3.8866]
["bitfinex-derivatives","BTCF0:USTF0",1609791061195,0.27661608,31558.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791062296,0.14029,31558.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791062597,0.14029,31558.0,31551.0,3.8866]
["bitfinex-derivatives","BTCF0:USTF0",1609791062996,0.14029,31558.0,31536.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1609791063197,0.14029,31558.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791064499,0.14029,31558.0,31549.0,5.3204]
["bitfinex-derivatives","BTCF0:USTF0",1609791065100,0.54569107,31561.0,31549.0,5.3204]
["bitfinex-derivatives","BTCF0:USTF0",1609791065300,0.54569107,31561.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791065601,0.54542807,31562.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791066000,5.1675,31560.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791066200,5.31339,31560.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791066901,0.14589,31560.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791067100,0.13632608,31559.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791067703,0.13632608,31559.0,31546.0,4.7279]
["bitfinex-derivatives","BTCF0:USTF0",1609791069105,0.14589,31560.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791069603,0.14589,31560.0,31546.0,4.7279]
["bitfinex-derivatives","BTCF0:USTF0",1609791071104,0.28221608,31560.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791085927,0.82830161,31560.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791086727,0.69197553,31560.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791087730,1.3482292,31560.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791087935,1.3482292,31560.0,31559.0,0.13439234]
["bitfinex-derivatives","BTCF0:USTF0",1609791088332,0.8713292,31560.0,31559.0,0.13439234]
["bitfinex-derivatives","BTCF0:USTF0",1609791088533,0.4325292,31560.0,31559.0,0.13439234]
["bitfinex-derivatives","BTCF0:USTF0",1609791088733,0.3693292,31560.0,31559.0,0.13439234]
["bitfinex-derivatives","BTCF0:USTF0",1609791089134,0.13261,31576.0,31559.0,0.13439234]
["bitfinex-derivatives","BTCF0:USTF0",1609791089332,0.13261,31576.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791089533,0.13261,31576.0,31575.0,0.84862608]
["bitfinex-derivatives","BTCF0:USTF0",1609791091136,0.2879,31585.0,31575.0,0.84862608]
["bitfinex-derivatives","BTCF0:USTF0",1609791091337,0.2879,31585.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791091535,0.81096876,31587.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791092337,0.81096876,31587.0,31570.0,3.9457]
["bitfinex-derivatives","BTCF0:USTF0",1609791092736,0.91470876,31587.0,31570.0,3.9457]
["bitfinex-derivatives","BTCF0:USTF0",1609791093036,0.91470876,31587.0,31565.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1609791093238,0.91470876,31587.0,31558.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1609791093439,0.13632608,31568.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791096540,0.11064,31571.0,31552.0,4.3275]
["bitfinex-derivatives","BTCF0:USTF0",1609791097342,0.11064,31571.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791098542,0.13632608,31573.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791100947,0.80751447,31576.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791101351,0.80751447,31576.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791104753,0.13632608,31577.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791106155,0.46400272,31576.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791106553,0.61847272,31576.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791109354,1.43105861,31576.0,31575.0,0.13439274]
["bitfinex-derivatives","BTCF0:USTF0",1609791112058,5.93735861,31576.0,31575.0,0.13439274]
["bitfinex-derivatives","BTCF0:USTF0",1609791113259,1.43105861,31576.0,31575.0,0.13439274]
["bitfinex-derivatives","BTCF0:USTF0",1609791114262,1.63191145,31576.0,31575.0,0.13439274]
["bitfinex-derivatives","BTCF0:USTF0",1609791115861,1.63191145,31576.0,31561.0,4.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609791115862,2.29251145,31576.0,31551.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1609791116061,2.29251145,31576.0,31555.0,4.887]
["bitfinex-derivatives","BTCF0:USTF0",1609791116662,3.21995028,31576.0,31555.0,4.887]
["bitfinex-derivatives","BTCF0:USTF0",1609791117462,0.66686211,31568.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791117662,0.76809211,31568.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791118064,0.695,31567.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791118263,0.695,31567.0,31543.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1609791118463,0.76809211,31568.0,31532.0,2.10980884]
["bitfinex-derivatives","BTCF0:USTF0",1609791118663,3.6211,31556.0,31532.0,2.20999884]
["bitfinex-derivatives","BTCF0:USTF0",1609791118863,3.72595,31556.0,31532.0,2.20999884]
["bitfinex-derivatives","BTCF0:USTF0",1609791119064,3.72595,31556.0,31532.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1609791119465,3.72595,31556.0,31545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791120266,0.00941329,31553.0,31545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791120665,0.00941329,31553.0,31532.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1609791121465,0.00941329,31553.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791121867,0.55586796,31553.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791123569,0.00945031,31556.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791124873,0.00947609,31564.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791125376,0.00947609,31564.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791126175,0.0094944,31570.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791126977,0.5586803,31571.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791127376,0.5586803,31571.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791127575,0.5586803,31571.0,31550.0,4.0562]
["bitfinex-derivatives","BTCF0:USTF0",1609791127979,0.00944719,31571.0,31550.0,4.0562]
["bitfinex-derivatives","BTCF0:USTF0",1609791128884,0.00943871,31568.0,31550.0,4.0562]
["bitfinex-derivatives","BTCF0:USTF0",1609791129177,0.14628871,31568.0,31550.0,4.0562]
["bitfinex-derivatives","BTCF0:USTF0",1609791129376,0.14628871,31568.0,31567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791130978,0.13685,31568.0,31567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791132280,0.13685,31568.0,31550.0,4.0562]
["bitfinex-derivatives","BTCF0:USTF0",1609791132580,0.69039669,31568.0,31550.0,4.0562]
["bitfinex-derivatives","BTCF0:USTF0",1609791133381,0.69039669,31568.0,31567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791135381,0.82672277,31568.0,31567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791136284,1.95475465,31568.0,31567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791138487,1.95475465,31568.0,31549.0,4.612]
["bitfinex-derivatives","BTCF0:USTF0",1609791139587,1.95475465,31568.0,31567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791141791,1.95475465,31568.0,31549.0,4.612]
["bitfinex-derivatives","BTCF0:USTF0",1609791143494,1.81842857,31568.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791143696,0.66845922,31566.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791145497,0.13632608,31565.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791146603,1.36352306,31565.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791148601,0.66936327,31565.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791149605,0.80568935,31565.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791150102,0.66936327,31565.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791151103,0.66936327,31565.0,31558.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609791151704,0.66936327,31565.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791152104,0.66936327,31565.0,31564.0,0.23815608]
["bitfinex-derivatives","BTCF0:USTF0",1609791152404,0.60546327,31565.0,31564.0,0.23815608]
["bitfinex-derivatives","BTCF0:USTF0",1609791152604,0.54236327,31565.0,31564.0,0.23815608]
["bitfinex-derivatives","BTCF0:USTF0",1609791152805,0.54236327,31565.0,31564.0,4.40655608]
["bitfinex-derivatives","BTCF0:USTF0",1609791153007,1.10010086,31565.0,31564.0,4.40655608]
["bitfinex-derivatives","BTCF0:USTF0",1609791154905,0.15447,31576.0,31564.0,4.40655608]
["bitfinex-derivatives","BTCF0:USTF0",1609791155407,0.02831887,31581.0,31564.0,4.40655608]
["bitfinex-derivatives","BTCF0:USTF0",1609791155608,0.02831887,31581.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791156012,0.02830544,31582.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791157811,0.55884611,31583.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791158013,0.02827191,31585.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791159115,0.57694379,31586.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791159614,0.57694379,31586.0,31585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791161118,0.57694379,31586.0,31585.0,0.23022608]
["bitfinex-derivatives","BTCF0:USTF0",1609791161918,0.57694379,31586.0,31585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791162623,0.81572708,31587.0,31585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791163121,0.81572708,31587.0,31586.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609791163321,0.25880939,31587.0,31586.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609791164526,0.25880939,31587.0,31544.0,2.68411748]
["bitfinex-derivatives","BTCF0:USTF0",1609791164726,4.26280939,31587.0,31567.0,3.8593]
["bitfinex-derivatives","BTCF0:USTF0",1609791164926,0.25880939,31587.0,31544.0,2.68411748]
["bitfinex-derivatives","BTCF0:USTF0",1609791165128,4.0955,31583.0,31556.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1609791165727,4.0955,31583.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791165929,0.2914,31586.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791166528,0.2914,31586.0,31565.0,4.0758]
["bitfinex-derivatives","BTCF0:USTF0",1609791167329,0.2914,31586.0,31566.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609791167531,0.2914,31586.0,31565.0,4.0758]
["bitfinex-derivatives","BTCF0:USTF0",1609791167733,0.2914,31586.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791168532,0.55392567,31576.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791168932,0.69083567,31576.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791169733,0.82716175,31576.0,31575.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609791169932,0.27323608,31576.0,31575.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609791171033,5.46823608,31576.0,31575.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609791171335,5.46823608,31576.0,31567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791171735,0.13632608,31568.0,31567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791172235,0.27056608,31568.0,31567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791173537,0.27056608,31568.0,31567.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609791174538,0.27056608,31568.0,31567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791176041,0.27056608,31568.0,31567.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609791176239,4.76416608,31568.0,31567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791177240,4.76416608,31568.0,31567.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609791177942,4.76416608,31568.0,31567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791178445,0.27056608,31568.0,31567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791180345,0.27056608,31568.0,31539.0,2.41433435]
["bitfinex-derivatives","BTCF0:USTF0",1609791180546,3.7374,31561.0,31539.0,2.41433435]
["bitfinex-derivatives","BTCF0:USTF0",1609791180745,3.85657,31561.0,31539.0,2.41433435]
["bitfinex-derivatives","BTCF0:USTF0",1609791181147,3.85657,31561.0,31543.0,2.20682918]
["bitfinex-derivatives","BTCF0:USTF0",1609791181347,3.85657,31561.0,31544.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609791181747,3.85657,31561.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791183750,0.13632608,31551.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791184050,0.27269608,31551.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791185149,0.13637,31551.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791186154,4.53927,31551.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791188556,0.13637,31551.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791189457,0.13632608,31553.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791190058,0.13632608,31553.0,31551.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609791190860,0.13632608,31553.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791191261,4.1079,31551.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791193064,0.24876608,31553.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791193764,0.24876608,31553.0,31551.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609791195066,0.24876608,31553.0,31532.0,2.1119443]
["bitfinex-derivatives","BTCF0:USTF0",1609791195266,0.24876608,31553.0,31534.0,4.8417]
["bitfinex-derivatives","BTCF0:USTF0",1609791195866,0.11244,31553.0,31544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791196066,0.11244,31553.0,31532.0,2.1119443]
["bitfinex-derivatives","BTCF0:USTF0",1609791196267,4.9464,31543.0,31532.0,2.1119443]
["bitfinex-derivatives","BTCF0:USTF0",1609791196468,5.09674,31543.0,31532.0,2.1119443]
["bitfinex-derivatives","BTCF0:USTF0",1609791196867,0.15034,31543.0,31532.0,1.2357443]
["bitfinex-derivatives","BTCF0:USTF0",1609791197068,5.10143,31535.0,31526.0,2.30264631]
["bitfinex-derivatives","BTCF0:USTF0",1609791197868,5.10143,31535.0,31533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791198776,4.9126,31534.0,31524.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609791198971,0.15533,31535.0,31515.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1609791199569,4.6607,31517.0,31505.0,2.68680952]
["bitfinex-derivatives","BTCF0:USTF0",1609791199768,0.13632608,31513.0,31512.0,2.43930567]
["bitfinex-derivatives","BTCF0:USTF0",1609791199969,0.85942608,31513.0,31512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791200569,0.85942608,31513.0,31512.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1609791203073,0.85942608,31513.0,31512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791204177,0.85942608,31513.0,31512.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609791204976,0.85942608,31513.0,31512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791205577,0.13632608,31513.0,31512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791206983,0.13632608,31513.0,31512.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1609791207383,0.13632608,31513.0,31512.0,0.24152608]
["bitfinex-derivatives","BTCF0:USTF0",1609791207885,0.13632608,31513.0,31512.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791208686,0.13046,31524.0,31512.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791208886,4.6488,31534.0,31512.0,3.97722608]
["bitfinex-derivatives","BTCF0:USTF0",1609791209488,4.6488,31534.0,31513.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609791209888,4.6488,31534.0,31533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791210087,0.01833218,31548.0,31533.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1609791210288,5.38664,31543.0,31533.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1609791211090,5.38664,31543.0,31533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791211792,5.38664,31543.0,31525.0,5.2071]
["bitfinex-derivatives","BTCF0:USTF0",1609791212092,5.38664,31543.0,31526.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609791212392,5.38664,31543.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791214299,0.15034,31543.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791214496,0.284,31555.0,31542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791214497,4.5154,31554.0,31542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791216499,0.284,31555.0,31553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791217100,0.11917,31561.0,31553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791217300,0.01835802,31563.0,31553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791217500,0.01835802,31563.0,31549.0,4.8235]
["bitfinex-derivatives","BTCF0:USTF0",1609791217701,0.14797802,31563.0,31549.0,4.8235]
["bitfinex-derivatives","BTCF0:USTF0",1609791218501,0.14797802,31563.0,31561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791218900,0.6275,31562.0,31549.0,4.8235]
["bitfinex-derivatives","BTCF0:USTF0",1609791219502,0.12962,31563.0,28724.0,0.02973781]
["bitfinex-derivatives","BTCF0:USTF0",1609791219701,0.12962,31563.0,31532.0,4.13314]
["bitfinex-derivatives","BTCF0:USTF0",1609791220501,0.12962,31563.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791222501,0.26594608,31563.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791224103,0.26594608,31563.0,31562.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1609791224503,0.26594608,31563.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791225906,0.26594608,31563.0,31562.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609791226607,0.26594608,31563.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791227607,0.26594608,31563.0,31552.0,4.4963]
["bitfinex-derivatives","BTCF0:USTF0",1609791227807,3.6944,31560.0,31540.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609791228012,3.6944,31560.0,31536.0,4.5296]
["bitfinex-derivatives","BTCF0:USTF0",1609791228409,3.6944,31560.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791229710,0.12962,31563.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791229910,0.2938,31570.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791230412,0.13632608,31555.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791230714,0.27670608,31555.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791232115,0.27670608,31555.0,31554.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609791233319,0.27670608,31555.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791233517,0.27670608,31555.0,31532.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1609791233718,4.29230608,31555.0,31535.0,5.0438]
["bitfinex-derivatives","BTCF0:USTF0",1609791233919,3.6896,31543.0,31529.0,2.09855355]
["bitfinex-derivatives","BTCF0:USTF0",1609791234119,3.79074,31543.0,31529.0,2.09855355]
["bitfinex-derivatives","BTCF0:USTF0",1609791234520,3.79074,31543.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791236018,0.10114,31543.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791236418,0.13632608,31539.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791236818,0.70482608,31539.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791237118,0.5685,31539.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791237320,0.10114,31543.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791238322,0.10114,31543.0,31539.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1609791238522,0.10114,31543.0,31542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791238921,0.10114,31543.0,31542.0,4.57412608]
["bitfinex-derivatives","BTCF0:USTF0",1609791239123,0.13632608,31550.0,31542.0,4.57412608]
["bitfinex-derivatives","BTCF0:USTF0",1609791239322,0.13632608,31550.0,31543.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609791240525,0.27670608,31555.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791240727,0.14038,31555.0,31552.0,4.8744]
["bitfinex-derivatives","BTCF0:USTF0",1609791240927,0.54500917,31566.0,31552.0,4.8744]
["bitfinex-derivatives","BTCF0:USTF0",1609791241827,0.54500917,31566.0,31552.0,4.9692]
["bitfinex-derivatives","BTCF0:USTF0",1609791242327,0.54500917,31566.0,31552.0,4.8744]
["bitfinex-derivatives","BTCF0:USTF0",1609791242528,0.13632608,31553.0,31552.0,4.8744]
["bitfinex-derivatives","BTCF0:USTF0",1609791242929,0.29124608,31553.0,31552.0,4.8744]
["bitfinex-derivatives","BTCF0:USTF0",1609791244130,0.29124608,31553.0,31552.0,4.9694]
["bitfinex-derivatives","BTCF0:USTF0",1609791244630,0.29124608,31553.0,31552.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609791244831,0.29124608,31553.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791246630,0.29124608,31553.0,31552.0,3.9838]
["bitfinex-derivatives","BTCF0:USTF0",1609791247730,0.29124608,31553.0,31552.0,4.0794]
["bitfinex-derivatives","BTCF0:USTF0",1609791247929,0.29124608,31553.0,31552.0,3.9838]
["bitfinex-derivatives","BTCF0:USTF0",1609791248832,0.29124608,31553.0,31552.0,4.0801]
["bitfinex-derivatives","BTCF0:USTF0",1609791249034,0.29124608,31553.0,31552.0,3.9838]
["bitfinex-derivatives","BTCF0:USTF0",1609791256243,0.29124608,31553.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791256642,0.29124608,31553.0,31544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791258544,0.15492,31553.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791258943,0.274,31568.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791260545,0.13632608,31550.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791260946,0.25039608,31550.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791275169,0.11407,31550.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791275367,0.66593918,31562.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791275567,0.10131,31551.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791276568,0.10131,31551.0,31550.0,4.063]
["bitfinex-derivatives","BTCF0:USTF0",1609791280472,0.13632608,31558.0,31550.0,4.063]
["bitfinex-derivatives","BTCF0:USTF0",1609791280673,0.13632608,31558.0,31551.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609791280873,0.13632608,31558.0,31557.0,0.65072608]
["bitfinex-derivatives","BTCF0:USTF0",1609791281274,0.13632608,31558.0,31557.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1609791281475,0.13632608,31558.0,31557.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1609791281975,0.13632608,31558.0,31535.0,2.31303422]
["bitfinex-derivatives","BTCF0:USTF0",1609791282175,4.2949,31555.0,31535.0,2.31303422]
["bitfinex-derivatives","BTCF0:USTF0",1609791282776,4.2949,31555.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791282978,0.13376,31558.0,31541.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609791283179,4.7616,31557.0,31541.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609791283379,0.13376,31558.0,31541.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609791283780,0.13376,31558.0,31540.0,4.4673]
["bitfinex-derivatives","BTCF0:USTF0",1609791284784,0.13376,31558.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791286282,0.13376,31558.0,31540.0,4.4673]
["bitfinex-derivatives","BTCF0:USTF0",1609791286883,0.13376,31558.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791287485,0.66735262,31560.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791287784,0.66735262,31560.0,31548.0,5.24022608]
["bitfinex-derivatives","BTCF0:USTF0",1609791288886,0.13632608,31549.0,31548.0,5.24022608]
["bitfinex-derivatives","BTCF0:USTF0",1609791289486,0.13632608,31549.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791295997,0.23052608,31549.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791302504,0.13632608,31549.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791306408,0.13632608,31549.0,31540.0,4.4283]
["bitfinex-derivatives","BTCF0:USTF0",1609791307010,4.932,31550.0,31544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791307610,0.111,31553.0,31535.0,2.12531657]
["bitfinex-derivatives","BTCF0:USTF0",1609791307813,5.0535,31539.0,31535.0,2.12531657]
["bitfinex-derivatives","BTCF0:USTF0",1609791309014,0.13632608,31536.0,31535.0,2.12531657]
["bitfinex-derivatives","BTCF0:USTF0",1609791309813,0.24944608,31536.0,31535.0,2.12531657]
["bitfinex-derivatives","BTCF0:USTF0",1609791310819,0.24944608,31536.0,31531.0,2.12529896]
["bitfinex-derivatives","BTCF0:USTF0",1609791311016,0.13632608,31532.0,31531.0,2.12529896]
["bitfinex-derivatives","BTCF0:USTF0",1609791312316,0.13632608,31532.0,31530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791315018,0.13632608,31532.0,31517.0,2.120826]
["bitfinex-derivatives","BTCF0:USTF0",1609791315918,0.13632608,31532.0,31515.0,2.11748122]
["bitfinex-derivatives","BTCF0:USTF0",1609791316519,5.1237,31524.0,31515.0,2.11748122]
["bitfinex-derivatives","BTCF0:USTF0",1609791316719,0.13632608,31532.0,31515.0,2.11748122]
["bitfinex-derivatives","BTCF0:USTF0",1609791316920,0.11312,31536.0,31521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791317120,0.287,31543.0,31515.0,2.11748122]
["bitfinex-derivatives","BTCF0:USTF0",1609791317320,4.5999,31522.0,31512.0,2.12786848]
["bitfinex-derivatives","BTCF0:USTF0",1609791317721,0.11822,31523.0,31512.0,2.12786848]
["bitfinex-derivatives","BTCF0:USTF0",1609791317921,4.7301,31513.0,31512.0,2.12786848]
["bitfinex-derivatives","BTCF0:USTF0",1609791318925,4.86642608,31513.0,31512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609791324734,0.13632608,31513.0,31512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609791325135,0.13632608,31513.0,31512.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791329241,5.24372608,31513.0,31512.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791330943,0.13632608,31513.0,31512.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791332847,5.09622608,31513.0,31512.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791334148,5.09622608,31513.0,31512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609791335453,0.13632608,31513.0,31512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609791336452,3.5791,31514.0,31512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609791337155,0.13632608,31513.0,31512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609791344862,5.22052608,31513.0,31512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609791346766,5.0842,31513.0,31512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609791347266,5.22052608,31513.0,31512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609791360688,0.13632608,31513.0,31512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609791361289,0.11681,31516.0,31512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609791361489,0.11822,31523.0,31512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609791361688,0.2789,31528.0,31522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791361889,0.62484046,31535.0,31522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791362088,0.62484046,31535.0,31522.0,0.68892608]
["bitfinex-derivatives","BTCF0:USTF0",1609791362489,0.62484046,31535.0,31522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791362690,0.62484046,31535.0,31526.0,4.5001]
["bitfinex-derivatives","BTCF0:USTF0",1609791363091,1.02262048,31544.0,31526.0,4.5001]
["bitfinex-derivatives","BTCF0:USTF0",1609791363491,0.72642048,31544.0,31522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791363692,0.72642048,31544.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791364092,0.72642048,31544.0,31527.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1609791364292,0.09863,31544.0,31539.0,5.09]
["bitfinex-derivatives","BTCF0:USTF0",1609791364691,0.15916,31551.0,31539.0,5.09]
["bitfinex-derivatives","BTCF0:USTF0",1609791364891,0.63352846,31555.0,31539.0,5.09]
["bitfinex-derivatives","BTCF0:USTF0",1609791365797,5.0438,31557.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791365798,0.63648566,31557.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791365996,0.63648566,31557.0,31547.0,5.29972608]
["bitfinex-derivatives","BTCF0:USTF0",1609791366891,0.63648566,31557.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791367094,0.63637925,31562.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791367293,0.63637925,31562.0,31556.0,4.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609791367696,0.63637925,31562.0,31548.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1609791367894,0.50087925,31562.0,31561.0,5.1348]
["bitfinex-derivatives","BTCF0:USTF0",1609791368096,0.34437925,31562.0,31561.0,5.1348]
["bitfinex-derivatives","BTCF0:USTF0",1609791368295,0.77775759,31565.0,31561.0,5.1348]
["bitfinex-derivatives","BTCF0:USTF0",1609791368497,0.77852815,31573.0,31561.0,5.1348]
["bitfinex-derivatives","BTCF0:USTF0",1609791368894,0.69962815,31573.0,31561.0,5.1348]
["bitfinex-derivatives","BTCF0:USTF0",1609791369095,0.47072815,31573.0,31561.0,5.1348]
["bitfinex-derivatives","BTCF0:USTF0",1609791369295,0.43102815,31573.0,31557.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1609791369497,0.13632608,31594.0,31572.0,4.97182608]
["bitfinex-derivatives","BTCF0:USTF0",1609791369696,5.3159,31593.0,31572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791369896,0.1502,31594.0,31572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791370097,0.1502,31594.0,31592.0,5.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609791370497,0.0963,31594.0,31592.0,5.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609791370698,0.89042324,31595.0,31592.0,5.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609791371298,2.67091361,31626.0,31592.0,5.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609791371299,0.88391792,31611.0,31592.0,5.1707]
["bitfinex-derivatives","BTCF0:USTF0",1609791371498,0.88391792,31611.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791371899,0.88391792,31611.0,31610.0,4.17152608]
["bitfinex-derivatives","BTCF0:USTF0",1609791373503,0.13632608,31611.0,31610.0,4.17152608]
["bitfinex-derivatives","BTCF0:USTF0",1609791374104,0.88667989,31623.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791374305,0.88667989,31623.0,31622.0,5.2029]
["bitfinex-derivatives","BTCF0:USTF0",1609791374505,0.85527989,31623.0,31622.0,5.2029]
["bitfinex-derivatives","BTCF0:USTF0",1609791374705,0.83237989,31623.0,31622.0,5.2029]
["bitfinex-derivatives","BTCF0:USTF0",1609791374906,0.27033228,31652.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791375105,0.27033228,31652.0,31634.0,5.0746]
["bitfinex-derivatives","BTCF0:USTF0",1609791376106,3.8938,31635.0,31606.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1609791376306,0.45433,31641.0,31606.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1609791376507,4.3972,31627.0,31606.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1609791376707,0.13632608,31621.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791376907,0.27344608,31621.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791378609,0.13712,31621.0,31611.0,3.9531]
["bitfinex-derivatives","BTCF0:USTF0",1609791379009,0.13712,31621.0,31594.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609791379010,0.13712,31621.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791382212,0.13712,31621.0,31615.0,4.6878]
["bitfinex-derivatives","BTCF0:USTF0",1609791382414,0.13712,31621.0,31607.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609791382813,0.13712,31621.0,31604.0,5.1992]
["bitfinex-derivatives","BTCF0:USTF0",1609791383013,0.27344608,31621.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791383215,0.13632608,31621.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791383817,5.1393,31635.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791384215,5.1393,31635.0,31604.0,5.1992]
["bitfinex-derivatives","BTCF0:USTF0",1609791385019,5.1393,31635.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791385217,0.13632608,31640.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791385618,0.13632608,31640.0,31634.0,0.68532608]
["bitfinex-derivatives","BTCF0:USTF0",1609791385819,0.15473,31641.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791386019,0.2933,31670.0,31638.0,5.2116]
["bitfinex-derivatives","BTCF0:USTF0",1609791386219,0.2933,31670.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791386421,0.2933,31670.0,31616.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1609791386620,5.35183,31665.0,31628.0,4.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609791386820,0.13083,31665.0,31616.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1609791387020,3.7496,31648.0,31616.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1609791387220,3.89347,31648.0,31616.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1609791388122,0.13632608,31637.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791388324,0.29273608,31637.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791390226,0.6027,31636.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791391025,0.6027,31636.0,31616.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1609791391225,0.29273608,31637.0,31607.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1609791391427,3.7206,31634.0,31604.0,5.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609791391628,3.7206,31634.0,31606.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1609791392425,3.7206,31634.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791393826,0.15641,31637.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791394232,0.291,31646.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791394431,0.13632608,31628.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791394631,0.26574608,31628.0,31608.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1609791395531,0.26574608,31628.0,31602.0,4.2527]
["bitfinex-derivatives","BTCF0:USTF0",1609791396330,0.12942,31628.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791398735,0.12942,31628.0,31626.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609791399136,0.2927,31647.0,31626.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609791399335,0.28019608,31648.0,31626.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609791399734,0.28019608,31648.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791400135,0.14387,31648.0,31623.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1609791400534,3.9683,31649.0,31623.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1609791400734,0.13632608,31642.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791400934,0.23810608,31642.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791404441,0.10178,31642.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791406042,0.13632608,31646.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791406641,0.13632608,31646.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791408046,0.2848,31658.0,31634.0,4.5423]
["bitfinex-derivatives","BTCF0:USTF0",1609791408646,0.2848,31658.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791409648,0.2848,31658.0,31634.0,4.5423]
["bitfinex-derivatives","BTCF0:USTF0",1609791409849,0.43932,31658.0,31634.0,4.5423]
["bitfinex-derivatives","BTCF0:USTF0",1609791410747,0.43932,31658.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791412750,0.13632608,31654.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791413350,0.43932,31658.0,31640.0,3.5924]
["bitfinex-derivatives","BTCF0:USTF0",1609791414754,0.43932,31658.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791416755,0.13632608,31654.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791417359,5.01462608,31654.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791417760,4.8783,31654.0,31630.0,4.39457]
["bitfinex-derivatives","BTCF0:USTF0",1609791418759,4.8783,31654.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791418959,0.43932,31658.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791420863,0.13632608,31654.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791421765,0.13632608,31654.0,31630.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1609791422165,0.13632608,31654.0,31628.0,4.9591]
["bitfinex-derivatives","BTCF0:USTF0",1609791422767,4.9447,31657.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791423167,4.9447,31657.0,31628.0,4.9591]
["bitfinex-derivatives","BTCF0:USTF0",1609791424871,4.9447,31657.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791425770,4.9447,31657.0,31628.0,4.9591]
["bitfinex-derivatives","BTCF0:USTF0",1609791426770,4.9447,31657.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791427170,4.9447,31657.0,31628.0,4.9591]
["bitfinex-derivatives","BTCF0:USTF0",1609791428575,0.43932,31658.0,31599.0,2.64728003]
["bitfinex-derivatives","BTCF0:USTF0",1609791428774,4.9953,31650.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791428975,5.1461,31650.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791430778,0.13632608,31634.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791430978,0.6232,31631.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791431177,0.12269,31631.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791431577,0.12269,31631.0,31610.0,4.4712]
["bitfinex-derivatives","BTCF0:USTF0",1609791431777,0.12269,31631.0,31606.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1609791431978,0.12269,31631.0,31597.0,3.5487]
["bitfinex-derivatives","BTCF0:USTF0",1609791432177,0.12269,31631.0,31599.0,2.0927882]
["bitfinex-derivatives","BTCF0:USTF0",1609791432780,0.12269,31631.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791434879,0.13632608,31620.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791435282,0.28363608,31620.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791437683,0.28363608,31620.0,31594.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1609791437884,5.0796,31612.0,31590.0,2.10151671]
["bitfinex-derivatives","BTCF0:USTF0",1609791438084,5.22302,31612.0,31590.0,2.10151671]
["bitfinex-derivatives","BTCF0:USTF0",1609791438884,5.22302,31612.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791439284,0.14342,31612.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791441088,0.14342,31612.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791443192,0.13632608,31616.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791443593,0.0949,31615.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791444591,0.13632608,31616.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791445091,0.13632608,31616.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791447292,0.14731,31620.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791447493,0.2721,31630.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791447694,1.27302656,31645.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791447993,0.2831,31644.0,31617.0,4.8545]
["bitfinex-derivatives","BTCF0:USTF0",1609791448996,0.13632608,31643.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791449998,0.80233341,31642.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791450997,0.80233341,31642.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791451297,0.89613341,31642.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791451697,0.13632608,31643.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791457208,0.1508,31650.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791457507,0.80622327,31653.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791458609,0.0942,31652.0,31630.0,4.5608]
["bitfinex-derivatives","BTCF0:USTF0",1609791458809,0.0942,31652.0,31621.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1609791459011,5.00644,31652.0,31617.0,3.7419]
["bitfinex-derivatives","BTCF0:USTF0",1609791459210,5.00644,31652.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791459509,5.00644,31652.0,31617.0,3.7419]
["bitfinex-derivatives","BTCF0:USTF0",1609791460111,0.80496675,31649.0,31617.0,3.7419]
["bitfinex-derivatives","BTCF0:USTF0",1609791461517,0.80692655,31648.0,31617.0,3.7419]
["bitfinex-derivatives","BTCF0:USTF0",1609791463219,0.80692655,31648.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791463817,0.80692655,31648.0,31630.0,4.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609791465220,0.80692655,31648.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791466123,0.80692655,31648.0,31630.0,4.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609791467226,0.13632608,31631.0,31630.0,4.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609791467426,0.27326608,31631.0,31630.0,4.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609791467726,0.13694,31631.0,31630.0,4.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609791467926,0.13694,31631.0,31613.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1609791468126,4.52654,31631.0,31606.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1609791468327,4.52654,31631.0,31602.0,2.10076009]
["bitfinex-derivatives","BTCF0:USTF0",1609791469228,4.52654,31631.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791469427,0.13694,31631.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791471329,0.13632608,31627.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791474032,5.33412608,31627.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791474434,5.33412608,31627.0,31608.0,4.2725]
["bitfinex-derivatives","BTCF0:USTF0",1609791475139,5.293,31627.0,31608.0,4.2725]
["bitfinex-derivatives","BTCF0:USTF0",1609791475633,0.13632608,31609.0,31608.0,4.40882608]
["bitfinex-derivatives","BTCF0:USTF0",1609791475833,0.27387608,31609.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791478241,0.13755,31609.0,31602.0,4.933]
["bitfinex-derivatives","BTCF0:USTF0",1609791478439,0.13755,31609.0,31589.0,2.10557248]
["bitfinex-derivatives","BTCF0:USTF0",1609791478639,4.25485,31609.0,31589.0,2.10557248]
["bitfinex-derivatives","BTCF0:USTF0",1609791479140,0.13755,31609.0,31589.0,2.10557248]
["bitfinex-derivatives","BTCF0:USTF0",1609791479342,0.13755,31609.0,31596.0,3.7228]
["bitfinex-derivatives","BTCF0:USTF0",1609791479740,0.13755,31609.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791480941,0.13755,31609.0,31608.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609791481141,0.298,31626.0,31608.0,0.67442608]
["bitfinex-derivatives","BTCF0:USTF0",1609791481343,0.298,31626.0,31608.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1609791481541,0.298,31626.0,31596.0,2.1051019]
["bitfinex-derivatives","BTCF0:USTF0",1609791481742,0.2815,31630.0,31596.0,2.1051019]
["bitfinex-derivatives","BTCF0:USTF0",1609791481942,0.2815,31630.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791482741,0.81059663,31639.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791483944,0.13632608,31630.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791484242,0.23878608,31630.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791485343,0.23878608,31630.0,31621.0,4.6955]
["bitfinex-derivatives","BTCF0:USTF0",1609791485543,0.10246,31630.0,31604.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1609791485745,0.10246,31630.0,31611.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1609791486144,0.10246,31630.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791488045,0.13632608,31624.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791492952,0.13632608,31624.0,31611.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1609791494253,0.10246,31630.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791494453,4.2974,31637.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791495455,0.96772713,31632.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791496155,0.13632608,31616.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791496557,0.29042608,31616.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791498256,0.1541,31616.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791501567,0.10045,31619.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791505970,0.10045,31619.0,31601.0,3.95771]
["bitfinex-derivatives","BTCF0:USTF0",1609791506472,0.10045,31619.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791506872,0.1542,31632.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791507073,0.92791597,31637.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791507273,3.8677,31624.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791507676,4.0205,31624.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791508478,0.13632608,31617.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791508776,0.24941608,31617.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791513687,0.24941608,31617.0,31602.0,4.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609791514588,0.11309,31617.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791514788,0.1528,31624.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791514989,3.9739,31613.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791515689,3.9739,31613.0,31612.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609791516093,3.9739,31613.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791516490,4.11022608,31613.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791516690,0.13632608,31613.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791518895,0.14235,31617.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791520499,0.13632608,31622.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791522501,0.13632608,31622.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791525808,4.21252608,31622.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791526911,0.13632608,31622.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791527811,0.13632608,31622.0,31611.0,3.9393]
["bitfinex-derivatives","BTCF0:USTF0",1609791528613,0.1528,31624.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791528812,0.2959,31629.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791530517,0.13632608,31618.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791530718,0.28808608,31618.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791531318,0.28808608,31618.0,31604.0,4.2458]
["bitfinex-derivatives","BTCF0:USTF0",1609791532119,0.28808608,31618.0,31598.0,2.11526205]
["bitfinex-derivatives","BTCF0:USTF0",1609791532320,3.6559,31612.0,31598.0,2.11526205]
["bitfinex-derivatives","BTCF0:USTF0",1609791532519,3.6559,31612.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791532920,3.6559,31612.0,31598.0,2.11526205]
["bitfinex-derivatives","BTCF0:USTF0",1609791533524,0.15176,31618.0,31598.0,2.11526205]
["bitfinex-derivatives","BTCF0:USTF0",1609791534123,0.15176,31618.0,31596.0,4.6869]
["bitfinex-derivatives","BTCF0:USTF0",1609791534525,0.15176,31618.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791535723,0.93914542,31626.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791535923,1.49445481,31628.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791536526,0.13632608,31614.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791536926,0.24343608,31614.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791537328,0.24343608,31614.0,31597.0,2.11471878]
["bitfinex-derivatives","BTCF0:USTF0",1609791538530,0.24343608,31614.0,31596.0,6.79797744]
["bitfinex-derivatives","BTCF0:USTF0",1609791538730,0.10711,31614.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791540531,0.10711,31614.0,31596.0,4.68322608]
["bitfinex-derivatives","BTCF0:USTF0",1609791540732,0.13632608,31609.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791552151,0.10711,31614.0,31603.0,4.9852]
["bitfinex-derivatives","BTCF0:USTF0",1609791552351,5.1439,31624.0,31603.0,4.9852]
["bitfinex-derivatives","BTCF0:USTF0",1609791552552,0.95719127,31626.0,31598.0,2.11768809]
["bitfinex-derivatives","BTCF0:USTF0",1609791552752,0.95719127,31626.0,31609.0,4.8213]
["bitfinex-derivatives","BTCF0:USTF0",1609791552952,1.08874127,31626.0,31609.0,4.8213]
["bitfinex-derivatives","BTCF0:USTF0",1609791553756,0.13155,31626.0,31609.0,4.8213]
["bitfinex-derivatives","BTCF0:USTF0",1609791554658,0.13155,31626.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791556659,0.13632608,31614.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791557059,0.27177608,31614.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791559460,4.38717608,31614.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791560366,0.27177608,31614.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791561667,4.14357608,31614.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791562168,4.14357608,31614.0,31602.0,2.11702082]
["bitfinex-derivatives","BTCF0:USTF0",1609791562667,4.00725,31614.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791564877,0.13632608,31608.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791566677,0.73122608,31608.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791568277,0.73122608,31608.0,31597.0,2.11665262]
["bitfinex-derivatives","BTCF0:USTF0",1609791568879,0.5949,31608.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791570581,0.13545,31614.0,31597.0,2.11665262]
["bitfinex-derivatives","BTCF0:USTF0",1609791570782,0.13632608,31598.0,31597.0,2.11665262]
["bitfinex-derivatives","BTCF0:USTF0",1609791571185,0.13632608,31598.0,31593.0,2.1097479]
["bitfinex-derivatives","BTCF0:USTF0",1609791572399,0.13632608,31598.0,31582.0,2.11436582]
["bitfinex-derivatives","BTCF0:USTF0",1609791572585,0.13925,31591.0,31582.0,2.11436582]
["bitfinex-derivatives","BTCF0:USTF0",1609791573186,0.13925,31591.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791573586,0.13925,31591.0,31582.0,2.11436582]
["bitfinex-derivatives","BTCF0:USTF0",1609791575087,0.13925,31591.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791575286,0.13925,31591.0,31590.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1609791575886,0.1647153,31602.0,31590.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1609791576289,0.84618429,31593.0,31590.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1609791577091,0.84618429,31593.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791577590,0.13632608,31606.0,31601.0,3.8668]
["bitfinex-derivatives","BTCF0:USTF0",1609791579090,0.13632608,31606.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791581192,0.95919532,31629.0,31601.0,3.8668]
["bitfinex-derivatives","BTCF0:USTF0",1609791581593,0.95919532,31629.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791583197,0.95947842,31627.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791583396,1.08798842,31627.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791583596,0.13632608,31604.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791588502,0.16065,31607.0,31592.0,3.7443]
["bitfinex-derivatives","BTCF0:USTF0",1609791588904,5.1905,31612.0,31592.0,3.7443]
["bitfinex-derivatives","BTCF0:USTF0",1609791589605,5.1905,31612.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791589803,0.21593233,31624.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791590003,0.21593233,31624.0,31603.0,4.52332608]
["bitfinex-derivatives","BTCF0:USTF0",1609791591606,0.13632608,31604.0,31603.0,4.52332608]
["bitfinex-derivatives","BTCF0:USTF0",1609791591905,0.29165608,31604.0,31603.0,4.52332608]
["bitfinex-derivatives","BTCF0:USTF0",1609791593807,0.29165608,31604.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791594007,0.29165608,31604.0,31598.0,4.1759]
["bitfinex-derivatives","BTCF0:USTF0",1609791594407,0.29165608,31604.0,31591.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1609791594609,0.29165608,31604.0,31590.0,2.07658373]
["bitfinex-derivatives","BTCF0:USTF0",1609791594808,0.29165608,31604.0,31589.0,2.06847891]
["bitfinex-derivatives","BTCF0:USTF0",1609791595609,0.13632608,31590.0,31589.0,2.06847891]
["bitfinex-derivatives","BTCF0:USTF0",1609791596413,0.13632608,31590.0,31586.0,5.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609791598013,0.13632608,31590.0,31582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791598414,0.13632608,31590.0,31576.0,3.5519]
["bitfinex-derivatives","BTCF0:USTF0",1609791599714,0.114,31591.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791600915,0.2835,31603.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791601614,0.13632608,31589.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791602215,0.13632608,31589.0,31583.0,4.8735]
["bitfinex-derivatives","BTCF0:USTF0",1609791602416,0.13632608,31589.0,31573.0,2.08544157]
["bitfinex-derivatives","BTCF0:USTF0",1609791602617,0.13632608,31589.0,31579.0,4.2081]
["bitfinex-derivatives","BTCF0:USTF0",1609791603717,0.14875,31590.0,31579.0,4.34442608]
["bitfinex-derivatives","BTCF0:USTF0",1609791603923,0.14875,31590.0,31579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791604323,0.14875,31590.0,31586.0,4.8865]
["bitfinex-derivatives","BTCF0:USTF0",1609791605619,0.28507608,31590.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791606923,0.28507608,31590.0,31580.0,4.7026]
["bitfinex-derivatives","BTCF0:USTF0",1609791607621,0.13632608,31581.0,31580.0,4.83892608]
["bitfinex-derivatives","BTCF0:USTF0",1609791613428,0.13632608,31581.0,31568.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791613829,0.11932,31583.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791614029,0.5968,31582.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791614229,0.71259,31582.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791614630,0.11579,31582.0,31567.0,2.07764082]
["bitfinex-derivatives","BTCF0:USTF0",1609791615030,0.11579,31582.0,31560.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1609791615031,4.1845,31581.0,31566.0,2.07801028]
["bitfinex-derivatives","BTCF0:USTF0",1609791615833,0.13632608,31567.0,31566.0,2.07801028]
["bitfinex-derivatives","BTCF0:USTF0",1609791616535,0.13632608,31567.0,31557.0,2.07895489]
["bitfinex-derivatives","BTCF0:USTF0",1609791617734,0.13181,31569.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791619739,0.13632608,31565.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791619938,0.13181,31569.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791621040,4.0747,31578.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791621741,0.11579,31582.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791621943,0.2725,31589.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791623843,0.2725,31589.0,31580.0,5.24922608]
["bitfinex-derivatives","BTCF0:USTF0",1609791624043,0.95899154,31598.0,31580.0,5.24922608]
["bitfinex-derivatives","BTCF0:USTF0",1609791624243,0.95899154,31598.0,31580.0,5.1129]
["bitfinex-derivatives","BTCF0:USTF0",1609791625845,0.95899154,31598.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791626647,0.13632608,31602.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791627747,0.13632608,31602.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791628247,0.95839673,31616.0,31594.0,4.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609791629549,0.21717744,31618.0,31594.0,4.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609791629749,0.21717744,31618.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791631751,0.13632608,31602.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791631949,0.26219608,31602.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791633549,0.12587,31602.0,31594.0,4.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609791633949,0.12587,31602.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791635650,0.12587,31602.0,31586.0,3.6306]
["bitfinex-derivatives","BTCF0:USTF0",1609791636052,0.12587,31602.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791636252,0.12587,31602.0,31586.0,3.6306]
["bitfinex-derivatives","BTCF0:USTF0",1609791637154,5.2327,31606.0,31586.0,3.6306]
["bitfinex-derivatives","BTCF0:USTF0",1609791637354,0.95906807,31616.0,31583.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1609791637555,5.2734,31600.0,31583.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1609791637758,0.0040267,31595.0,31573.0,4.7834]
["bitfinex-derivatives","BTCF0:USTF0",1609791637955,0.0040267,31595.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791638156,4.5694,31592.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791638761,0.0040267,31595.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791639959,0.13632608,31584.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791641658,4.3588,31588.0,31577.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609791642158,4.3588,31588.0,31586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791643160,0.01381409,31593.0,31586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791643360,0.01381409,31593.0,31586.0,4.18972608]
["bitfinex-derivatives","BTCF0:USTF0",1609791644159,0.15014017,31593.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791645261,0.14611106,31593.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791647263,0.13632608,31593.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791648067,0.13632608,31593.0,31577.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609791648265,5.0556,31597.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791649566,0.13705097,31600.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791650367,0.13632608,31589.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791650769,0.13632608,31589.0,31583.0,4.3541]
["bitfinex-derivatives","BTCF0:USTF0",1609791652272,0.00403346,31593.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791653074,0.00403346,31593.0,31583.0,4.3541]
["bitfinex-derivatives","BTCF0:USTF0",1609791654274,0.00403346,31593.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791654473,0.00403346,31593.0,31583.0,4.3541]
["bitfinex-derivatives","BTCF0:USTF0",1609791656275,0.00403346,31593.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791657781,0.0040376,31591.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791658380,0.13632608,31589.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791662487,0.13632608,31589.0,31581.0,4.1573]
["bitfinex-derivatives","BTCF0:USTF0",1609791662692,0.13632608,31589.0,31566.0,2.36190323]
["bitfinex-derivatives","BTCF0:USTF0",1609791662693,0.26530608,31589.0,31566.0,2.36190323]
["bitfinex-derivatives","BTCF0:USTF0",1609791662889,0.26530608,31589.0,31573.0,4.9089]
["bitfinex-derivatives","BTCF0:USTF0",1609791663585,0.26530608,31589.0,31574.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609791663786,0.26530608,31589.0,31573.0,4.9089]
["bitfinex-derivatives","BTCF0:USTF0",1609791664390,0.12898,31589.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791664988,4.1368,31584.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791666589,0.00404206,31586.0,31581.0,4.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609791666790,0.12898,31589.0,31581.0,4.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609791667190,0.00404062,31592.0,31581.0,4.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609791667590,0.48471053,31594.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791667791,0.35761053,31594.0,31588.0,4.5296]
["bitfinex-derivatives","BTCF0:USTF0",1609791667992,0.69260783,31597.0,31588.0,4.5296]
["bitfinex-derivatives","BTCF0:USTF0",1609791668192,0.62930783,31597.0,31588.0,4.5296]
["bitfinex-derivatives","BTCF0:USTF0",1609791668392,0.61360783,31597.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791668593,0.54830783,31597.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791668793,0.54830783,31597.0,31596.0,4.42432608]
["bitfinex-derivatives","BTCF0:USTF0",1609791669995,0.54830783,31597.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791670599,0.51680783,31597.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791673409,0.8463876,31608.0,31593.0,4.9431]
["bitfinex-derivatives","BTCF0:USTF0",1609791673607,0.8463876,31608.0,31593.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609791674012,0.8463876,31608.0,31601.0,5.2657]
["bitfinex-derivatives","BTCF0:USTF0",1609791674399,1.34641209,31620.0,31601.0,5.2657]
["bitfinex-derivatives","BTCF0:USTF0",1609791674400,0.84549105,31612.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791674609,0.84549105,31612.0,31607.0,0.64802608]
["bitfinex-derivatives","BTCF0:USTF0",1609791674802,0.59409105,31612.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791675000,0.46779105,31612.0,31611.0,3.6137]
["bitfinex-derivatives","BTCF0:USTF0",1609791675200,0.46779105,31612.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791675400,0.31529105,31612.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791676303,0.11604,31621.0,31607.0,0.65022608]
["bitfinex-derivatives","BTCF0:USTF0",1609791676501,0.11604,31621.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791676703,0.95952633,31624.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791677906,0.95949266,31628.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791678406,0.95949266,31628.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791679508,0.95950075,31630.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791680409,0.13632608,31628.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791680810,0.28436608,31628.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791682411,0.14804,31628.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791684411,0.14804,31628.0,31627.0,4.48702608]
["bitfinex-derivatives","BTCF0:USTF0",1609791684610,0.95950075,31630.0,31627.0,4.48702608]
["bitfinex-derivatives","BTCF0:USTF0",1609791685112,0.86950075,31630.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791685312,0.86950075,31630.0,31627.0,4.13932608]
["bitfinex-derivatives","BTCF0:USTF0",1609791685511,0.86950075,31630.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791685910,0.80250075,31630.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791686111,0.44920075,31630.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791686311,0.87087031,31635.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791686511,0.87087031,31635.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791686713,0.72561031,31635.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791687411,0.72561031,31635.0,31634.0,0.64972608]
["bitfinex-derivatives","BTCF0:USTF0",1609791687711,0.72561031,31635.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791689213,0.69472019,31640.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791690515,0.69472019,31640.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791691116,0.13632608,31644.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791691916,0.2731,31661.0,31635.0,4.8548]
["bitfinex-derivatives","BTCF0:USTF0",1609791692419,0.2731,31661.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791692922,0.2731,31661.0,31645.0,4.865]
["bitfinex-derivatives","BTCF0:USTF0",1609791694422,0.13632608,31646.0,31645.0,4.865]
["bitfinex-derivatives","BTCF0:USTF0",1609791694624,0.24349608,31646.0,31645.0,4.865]
["bitfinex-derivatives","BTCF0:USTF0",1609791694822,0.24349608,31646.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791696426,0.13632608,31640.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791706739,3.88852608,31640.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791707544,0.13632608,31640.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791711041,4.1378,31645.0,31625.0,3.6241]
["bitfinex-derivatives","BTCF0:USTF0",1609791711463,4.1948,31637.0,31611.0,4.4475]
["bitfinex-derivatives","BTCF0:USTF0",1609791711643,4.29621,31637.0,31611.0,4.4475]
["bitfinex-derivatives","BTCF0:USTF0",1609791712645,4.29621,31637.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791714145,4.29621,31637.0,31611.0,4.4475]
["bitfinex-derivatives","BTCF0:USTF0",1609791714546,0.13632608,31612.0,31611.0,4.58382608]
["bitfinex-derivatives","BTCF0:USTF0",1609791714747,0.13632608,31612.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791714947,0.23892608,31612.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791715948,0.1026,31612.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791717349,0.15023,31619.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791718350,0.15023,31619.0,31607.0,3.5713]
["bitfinex-derivatives","BTCF0:USTF0",1609791718951,0.15023,31619.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791720553,0.15023,31619.0,31607.0,3.5713]
["bitfinex-derivatives","BTCF0:USTF0",1609791720953,0.15023,31619.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791722058,0.2722,31627.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791722858,0.6678,31626.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791723059,0.13632608,31619.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791723261,0.26614608,31619.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791723459,0.26614608,31619.0,31600.0,4.6419]
["bitfinex-derivatives","BTCF0:USTF0",1609791725159,0.12982,31619.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791727061,0.13632608,31614.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791728065,0.13632608,31614.0,31600.0,4.6419]
["bitfinex-derivatives","BTCF0:USTF0",1609791729064,4.962,31613.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791729466,4.962,31613.0,31582.0,5.0273]
["bitfinex-derivatives","BTCF0:USTF0",1609791730568,0.40452,31619.0,31580.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791730768,4.4266,31601.0,31580.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791731167,4.52779,31601.0,31578.0,1.9981932]
["bitfinex-derivatives","BTCF0:USTF0",1609791731367,4.52779,31601.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791731368,0.10119,31601.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791731769,5.2834,31590.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791733273,0.13632608,31585.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791733470,4.86272608,31585.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791734574,4.86272608,31585.0,31564.0,3.5725]
["bitfinex-derivatives","BTCF0:USTF0",1609791734773,4.1155,31570.0,31558.0,2.02779969]
["bitfinex-derivatives","BTCF0:USTF0",1609791734974,0.12923,31572.0,31558.0,2.02779969]
["bitfinex-derivatives","BTCF0:USTF0",1609791735174,7.7421,31571.0,31558.0,2.02779969]
["bitfinex-derivatives","BTCF0:USTF0",1609791735376,0.13632608,31559.0,31558.0,1.89859969]
["bitfinex-derivatives","BTCF0:USTF0",1609791735575,0.26797608,31559.0,31558.0,1.81049969]
["bitfinex-derivatives","BTCF0:USTF0",1609791735976,0.13165,31559.0,31552.0,2.22460317]
["bitfinex-derivatives","BTCF0:USTF0",1609791736176,3.9527,31553.0,31552.0,2.22460317]
["bitfinex-derivatives","BTCF0:USTF0",1609791737378,4.08902608,31553.0,31552.0,2.22460317]
["bitfinex-derivatives","BTCF0:USTF0",1609791737579,4.08902608,31553.0,31517.0,0.48353159]
["bitfinex-derivatives","BTCF0:USTF0",1609791737778,4.9614,31545.0,31533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791739282,0.13632608,31534.0,31533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791740482,4.9614,31545.0,31533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791740782,0.13994,31547.0,31533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791741385,0.13994,31547.0,31542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791741685,0.13994,31547.0,31527.0,4.60908]
["bitfinex-derivatives","BTCF0:USTF0",1609791743087,0.2872,31558.0,31527.0,4.60908]
["bitfinex-derivatives","BTCF0:USTF0",1609791743288,0.2872,31558.0,31540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791744290,5.301,31547.0,31540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791744491,0.15303,31547.0,31540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791745391,0.13632608,31555.0,31546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791745592,0.13165,31559.0,31546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791745791,0.2881,31571.0,31548.0,4.6917]
["bitfinex-derivatives","BTCF0:USTF0",1609791746396,0.2881,31571.0,31546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791746595,4.3688,31569.0,31546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791747397,4.3688,31569.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791748700,4.3688,31569.0,31543.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1609791749300,0.13632608,31555.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791749501,0.27082608,31555.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791756813,0.27082608,31555.0,31537.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791757013,4.1029,31545.0,31514.0,4.9714]
["bitfinex-derivatives","BTCF0:USTF0",1609791757217,4.21771,31545.0,31514.0,4.9714]
["bitfinex-derivatives","BTCF0:USTF0",1609791757412,0.11481,31545.0,31513.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791757612,3.7512,31535.0,31516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791758614,3.7512,31535.0,31493.0,3.7372]
["bitfinex-derivatives","BTCF0:USTF0",1609791758813,0.0958,31534.0,31493.0,3.7372]
["bitfinex-derivatives","BTCF0:USTF0",1609791759716,0.13632608,31513.0,31502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791760115,0.29487608,31513.0,31502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791760715,0.29487608,31513.0,31492.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791761315,0.29487608,31513.0,31478.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791761716,4.17987608,31513.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791764420,0.29487608,31513.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791768124,4.75447608,31513.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791769929,0.29487608,31513.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791770629,0.29487608,31513.0,31512.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1609791770829,0.29487608,31513.0,31512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609791771631,4.32597608,31513.0,31512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609791772333,0.29487608,31513.0,31512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609791779840,0.15855,31513.0,31512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609791780243,0.12228,31513.0,31512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609791780443,0.25860608,31513.0,31512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609791780746,0.25860608,31513.0,31488.0,5.3188]
["bitfinex-derivatives","BTCF0:USTF0",1609791780942,0.25860608,31513.0,31436.0,2.98299178]
["bitfinex-derivatives","BTCF0:USTF0",1609791781142,0.25860608,31513.0,31459.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791781342,4.5839,31499.0,31459.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1609791781743,4.73574,31499.0,31459.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1609791782142,0.2797,31498.0,31459.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791782343,0.2797,31498.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791782845,0.2797,31498.0,31472.0,4.38312608]
["bitfinex-derivatives","BTCF0:USTF0",1609791783045,0.2797,31498.0,31473.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791783646,4.4178,31494.0,31454.0,5.1421]
["bitfinex-derivatives","BTCF0:USTF0",1609791784348,4.4178,31494.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791784551,0.2797,31498.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791786451,0.2797,31498.0,31469.0,4.03282608]
["bitfinex-derivatives","BTCF0:USTF0",1609791786650,0.53,31497.0,31469.0,3.8965]
["bitfinex-derivatives","BTCF0:USTF0",1609791786851,0.2797,31498.0,31466.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791787053,4.2434,31491.0,31460.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1609791787252,4.35884,31491.0,31460.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1609791788154,4.35884,31491.0,31457.0,3.7326]
["bitfinex-derivatives","BTCF0:USTF0",1609791788353,0.13632608,31458.0,31457.0,3.7326]
["bitfinex-derivatives","BTCF0:USTF0",1609791788556,4.35884,31491.0,31457.0,3.7326]
["bitfinex-derivatives","BTCF0:USTF0",1609791788557,0.15424,31468.0,31457.0,3.7326]
["bitfinex-derivatives","BTCF0:USTF0",1609791789355,0.15424,31468.0,31452.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791790059,4.97969,31475.0,31452.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791790355,4.97969,31475.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791792458,4.97969,31475.0,31452.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791792958,4.97969,31475.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791793560,0.15679,31475.0,31452.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791793762,0.15679,31475.0,31436.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791793763,5.0156,31457.0,31436.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791795062,0.13632608,31444.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791795463,5.3021,31442.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791795963,5.3021,31442.0,31436.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791796966,0.12034,31452.0,31441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791797567,0.6524,31451.0,31441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791798972,0.13632608,31442.0,31441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791801581,3.71962608,31442.0,31441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791803680,0.13632608,31442.0,31441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791804981,4.55502608,31442.0,31441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791806582,0.13632608,31442.0,31441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791807484,0.12034,31452.0,31432.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1609791807683,3.8803,31456.0,31428.0,5.1402]
["bitfinex-derivatives","BTCF0:USTF0",1609791808985,3.8803,31456.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791809185,3.8803,31456.0,31443.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609791810386,3.8803,31456.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791810985,0.13632608,31443.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791811285,0.15548,31447.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791811886,0.15548,31447.0,31442.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609791812087,0.05958,31447.0,31442.0,0.23010983]
["bitfinex-derivatives","BTCF0:USTF0",1609791812387,0.29602343,31484.0,31446.0,5.0631]
["bitfinex-derivatives","BTCF0:USTF0",1609791813089,0.29602343,31484.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791813490,0.01872343,31484.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791814493,0.01872343,31484.0,31466.0,4.1335]
["bitfinex-derivatives","BTCF0:USTF0",1609791814893,0.13465343,31484.0,31466.0,4.1335]
["bitfinex-derivatives","BTCF0:USTF0",1609791815093,0.13465343,31484.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791816496,0.13465343,31484.0,31466.0,4.1335]
["bitfinex-derivatives","BTCF0:USTF0",1609791817299,0.13632608,31467.0,31466.0,4.1335]
["bitfinex-derivatives","BTCF0:USTF0",1609791817498,0.13632608,31467.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791817700,0.24917608,31467.0,31457.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791817901,0.24917608,31467.0,31452.0,5.1973]
["bitfinex-derivatives","BTCF0:USTF0",1609791818302,0.24917608,31467.0,31443.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791818700,0.24917608,31467.0,31433.0,3.9554]
["bitfinex-derivatives","BTCF0:USTF0",1609791819300,0.11285,31467.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791819500,0.11285,31467.0,31433.0,3.9554]
["bitfinex-derivatives","BTCF0:USTF0",1609791820101,0.11285,31467.0,31434.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609791820306,0.11285,31467.0,31443.0,4.9185]
["bitfinex-derivatives","BTCF0:USTF0",1609791820502,0.11285,31467.0,31444.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791821403,0.11285,31467.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791822405,0.11285,31467.0,31444.0,4.4723]
["bitfinex-derivatives","BTCF0:USTF0",1609791822605,4.4395,31469.0,31444.0,4.4723]
["bitfinex-derivatives","BTCF0:USTF0",1609791822805,0.10609,31467.0,31444.0,4.4723]
["bitfinex-derivatives","BTCF0:USTF0",1609791823410,0.10609,31467.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791823807,0.10609,31467.0,31444.0,4.4723]
["bitfinex-derivatives","BTCF0:USTF0",1609791825410,0.10609,31467.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791825810,0.10609,31467.0,31444.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791826011,5.0979,31460.0,31434.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1609791826209,5.20993,31460.0,31429.0,3.8752]
["bitfinex-derivatives","BTCF0:USTF0",1609791827410,5.20993,31460.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791827611,0.11203,31460.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791827810,0.11203,31460.0,31429.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791827811,0.11203,31460.0,31441.0,5.1702]
["bitfinex-derivatives","BTCF0:USTF0",1609791829412,0.11203,31460.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791831118,0.10609,31467.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791831315,0.01912691,31469.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791831516,0.13632608,31450.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791832818,0.13632608,31450.0,31434.0,5.17962]
["bitfinex-derivatives","BTCF0:USTF0",1609791833421,0.13632608,31450.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791834420,0.09882608,31450.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791834819,0.05052608,31450.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791835222,0.05052608,31450.0,31442.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609791835421,3.86432608,31450.0,31429.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791835619,0.10204,31456.0,31429.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791835820,4.7823,31438.0,31428.0,2.21979387]
["bitfinex-derivatives","BTCF0:USTF0",1609791836219,0.67702608,31429.0,31428.0,2.21979387]
["bitfinex-derivatives","BTCF0:USTF0",1609791837020,0.67702608,31429.0,31428.0,2.10753387]
["bitfinex-derivatives","BTCF0:USTF0",1609791837220,0.13632608,31429.0,31428.0,2.10753387]
["bitfinex-derivatives","BTCF0:USTF0",1609791837421,0.13187,31433.0,31428.0,1.54893387]
["bitfinex-derivatives","BTCF0:USTF0",1609791838423,0.13187,31433.0,31412.0,0.4853107]
["bitfinex-derivatives","BTCF0:USTF0",1609791838424,0.71339667,31433.0,31410.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1609791838623,5.25749667,31433.0,31410.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1609791838823,0.37163629,31410.0,31388.0,2.30201378]
["bitfinex-derivatives","BTCF0:USTF0",1609791839125,0.37163629,31410.0,31397.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1609791840024,0.10377,31411.0,31397.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1609791840225,0.13632608,31409.0,31386.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791841028,0.13632608,31409.0,31389.0,3.8222]
["bitfinex-derivatives","BTCF0:USTF0",1609791841226,0.13632608,31409.0,31389.0,3.96175]
["bitfinex-derivatives","BTCF0:USTF0",1609791841427,0.13632608,31409.0,31389.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1609791842229,3.7375,31402.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791842530,0.34173431,31399.0,31389.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1609791842730,0.34173431,31399.0,31386.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791843332,0.11244,31402.0,31386.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791843547,3.6379,31390.0,31381.0,1.84702831]
["bitfinex-derivatives","BTCF0:USTF0",1609791844134,3.77422608,31390.0,31381.0,1.84702831]
["bitfinex-derivatives","BTCF0:USTF0",1609791845232,0.13632608,31390.0,31381.0,1.84702831]
["bitfinex-derivatives","BTCF0:USTF0",1609791845433,3.8903,31382.0,31381.0,1.84702831]
["bitfinex-derivatives","BTCF0:USTF0",1609791846736,3.8903,31382.0,31381.0,1.36858792]
["bitfinex-derivatives","BTCF0:USTF0",1609791846935,0.09887,31395.0,31380.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1609791847836,4.831,31381.0,31380.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1609791848236,4.831,31381.0,31369.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791848237,4.96732608,31381.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791848436,0.13632608,31381.0,31369.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791848637,4.041,31374.0,31369.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791848837,4.041,31374.0,31348.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791850144,4.041,31374.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791850344,0.15557,31388.0,31348.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1609791850544,3.8588,31379.0,31366.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1609791852045,0.12165,31381.0,31366.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1609791852245,0.12165,31381.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791852646,0.08545,31381.0,31375.0,4.85057661]
["bitfinex-derivatives","BTCF0:USTF0",1609791852847,5e-05,31381.0,31375.0,4.85057661]
["bitfinex-derivatives","BTCF0:USTF0",1609791853047,0.09887,31395.0,31375.0,4.85057661]
["bitfinex-derivatives","BTCF0:USTF0",1609791853248,0.57266816,31397.0,31375.0,4.85057661]
["bitfinex-derivatives","BTCF0:USTF0",1609791853750,0.51808399,31397.0,31375.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609791853949,0.34788399,31397.0,31386.0,5.151]
["bitfinex-derivatives","BTCF0:USTF0",1609791854150,0.64957816,31401.0,31386.0,5.28667]
["bitfinex-derivatives","BTCF0:USTF0",1609791854352,0.45587816,31401.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791854550,0.45587816,31401.0,31400.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609791854751,4.2638,31414.0,31386.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1609791855150,4.3664,31414.0,31386.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1609791856255,4.3664,31414.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791856755,4.3664,31414.0,31398.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609791856955,0.1026,31414.0,31398.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609791857154,0.1026,31414.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791857954,0.1026,31414.0,31389.0,5.2644]
["bitfinex-derivatives","BTCF0:USTF0",1609791858355,0.1026,31414.0,31386.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1609791859357,0.1026,31414.0,31382.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791859759,4.6349,31400.0,31382.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791860158,4.79518,31400.0,31382.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791860658,4.79518,31400.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791861163,0.16028,31400.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791861560,0.16028,31400.0,31382.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791862861,4.5493,31411.0,31382.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791863261,4.5493,31411.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791863463,0.1026,31414.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791863662,0.2882,31431.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791863663,5.1178,31430.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791863863,4.9747,31414.0,31382.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791864062,0.10804,31417.0,31382.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791864263,0.47825532,31386.0,31382.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791865263,0.13632608,31399.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791866165,0.13632608,31399.0,31382.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791866365,0.25058608,31399.0,31382.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791866969,0.607,31398.0,31382.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791867371,0.13632608,31383.0,31382.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609791867568,0.13632608,31383.0,31382.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791868171,0.13632608,31383.0,31363.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791869273,0.13632608,31383.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791869875,0.14898,31392.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791870273,0.20287282,31372.0,31363.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791870474,0.20287282,31372.0,31363.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1609791870874,0.14898,31392.0,31363.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1609791871074,0.14898,31392.0,31363.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1609791871274,0.14898,31392.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791872378,0.11426,31399.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791872577,0.2791,31413.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791873479,0.2791,31413.0,31381.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791873979,0.2791,31413.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791874579,5.1237,31439.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791874881,0.2747,31429.0,31398.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609791875079,0.43383,31429.0,31394.0,5.2667]
["bitfinex-derivatives","BTCF0:USTF0",1609791875280,0.43383,31429.0,31394.0,4.78849042]
["bitfinex-derivatives","BTCF0:USTF0",1609791875679,0.15913,31429.0,31394.0,4.78849042]
["bitfinex-derivatives","BTCF0:USTF0",1609791875879,0.15913,31429.0,31389.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609791876080,0.15913,31429.0,31403.0,3.5937]
["bitfinex-derivatives","BTCF0:USTF0",1609791876280,0.15913,31429.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791876480,0.80367227,31440.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791877784,0.2897,31441.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791878184,0.2897,31441.0,31403.0,3.5937]
["bitfinex-derivatives","BTCF0:USTF0",1609791878384,0.42856,31441.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791878986,5.21926,31441.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791879487,5.21926,31441.0,31403.0,4.1665]
["bitfinex-derivatives","BTCF0:USTF0",1609791880387,5.21926,31441.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791882290,0.13632608,31417.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791882694,0.13632608,31417.0,31403.0,4.1665]
["bitfinex-derivatives","BTCF0:USTF0",1609791883294,0.15182,31431.0,31406.0,5.1365]
["bitfinex-derivatives","BTCF0:USTF0",1609791883497,0.15182,31431.0,31401.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609791883695,0.15182,31431.0,31415.0,4.1568]
["bitfinex-derivatives","BTCF0:USTF0",1609791883896,0.13886,31441.0,31415.0,4.1568]
["bitfinex-derivatives","BTCF0:USTF0",1609791884096,0.66716289,31442.0,31415.0,4.1568]
["bitfinex-derivatives","BTCF0:USTF0",1609791884397,0.66716289,31442.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791884596,0.81538014,31444.0,31425.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1609791884597,0.5628445,31437.0,31425.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1609791885798,0.56399441,31443.0,31425.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1609791887001,0.56399441,31443.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791887202,0.56399441,31443.0,31425.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1609791887405,0.56388367,31442.0,31425.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1609791887803,0.56388367,31442.0,31404.0,2.11271111]
["bitfinex-derivatives","BTCF0:USTF0",1609791888405,0.477619,31428.0,31404.0,2.11271111]
["bitfinex-derivatives","BTCF0:USTF0",1609791888907,0.477619,31428.0,31401.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609791889506,0.477619,31428.0,31400.0,2.20813843]
["bitfinex-derivatives","BTCF0:USTF0",1609791889707,0.577919,31428.0,31400.0,2.11293843]
["bitfinex-derivatives","BTCF0:USTF0",1609791889907,0.577919,31428.0,31401.0,2.11386288]
["bitfinex-derivatives","BTCF0:USTF0",1609791890306,0.1003,31428.0,31401.0,2.11386288]
["bitfinex-derivatives","BTCF0:USTF0",1609791890908,3.9213,31425.0,31401.0,2.11386288]
["bitfinex-derivatives","BTCF0:USTF0",1609791892710,3.9213,31425.0,31389.0,2.97824029]
["bitfinex-derivatives","BTCF0:USTF0",1609791892711,3.9213,31425.0,31382.0,2.20648005]
["bitfinex-derivatives","BTCF0:USTF0",1609791892910,0.47791752,31408.0,31382.0,2.20648005]
["bitfinex-derivatives","BTCF0:USTF0",1609791893113,0.47791752,31408.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791893911,0.13826,31412.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791894113,0.13826,31412.0,31392.0,5.3371]
["bitfinex-derivatives","BTCF0:USTF0",1609791895115,0.13826,31412.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791895618,0.13826,31412.0,31392.0,5.3371]
["bitfinex-derivatives","BTCF0:USTF0",1609791895818,0.13826,31412.0,31378.0,2.10968701]
["bitfinex-derivatives","BTCF0:USTF0",1609791896017,3.7457,31395.0,31378.0,2.10968701]
["bitfinex-derivatives","BTCF0:USTF0",1609791896218,0.11988,31398.0,31378.0,2.10968701]
["bitfinex-derivatives","BTCF0:USTF0",1609791896619,3.614,31383.0,31379.0,2.11022045]
["bitfinex-derivatives","BTCF0:USTF0",1609791897219,0.13632608,31382.0,31379.0,2.11022045]
["bitfinex-derivatives","BTCF0:USTF0",1609791897620,0.13632608,31382.0,31364.0,2.11208835]
["bitfinex-derivatives","BTCF0:USTF0",1609791897820,5.2472,31370.0,31364.0,2.11208835]
["bitfinex-derivatives","BTCF0:USTF0",1609791899121,0.13632608,31365.0,31364.0,2.11208835]
["bitfinex-derivatives","BTCF0:USTF0",1609791900323,0.13632608,31365.0,31363.0,0.27917608]
["bitfinex-derivatives","BTCF0:USTF0",1609791902325,0.13632608,31365.0,31363.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1609791902525,0.13632608,31365.0,31361.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791902927,0.13632608,31365.0,31347.0,2.11070391]
["bitfinex-derivatives","BTCF0:USTF0",1609791903127,0.13632608,31348.0,31347.0,2.11070391]
["bitfinex-derivatives","BTCF0:USTF0",1609791903327,0.13632608,31348.0,31346.0,2.30234197]
["bitfinex-derivatives","BTCF0:USTF0",1609791905731,0.13332,31367.0,31346.0,2.30234197]
["bitfinex-derivatives","BTCF0:USTF0",1609791905932,0.10155,31376.0,31346.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1609791906132,0.55231301,31382.0,31346.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1609791907133,0.55231301,31382.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791907533,0.6627388,31383.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791907733,5.13833,31384.0,31360.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1609791908133,0.47863684,31361.0,31360.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1609791908635,4.96983684,31361.0,31360.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1609791908833,4.96983684,31361.0,31349.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609791909234,4.4912,31361.0,31349.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609791909635,4.4912,31361.0,31346.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1609791909836,0.13632608,31347.0,31346.0,0.28464608]
["bitfinex-derivatives","BTCF0:USTF0",1609791910838,0.13632608,31347.0,31343.0,0.01004608]
["bitfinex-derivatives","BTCF0:USTF0",1609791911037,0.13632608,31347.0,31333.0,2.10285368]
["bitfinex-derivatives","BTCF0:USTF0",1609791911440,4.9686,31340.0,31333.0,2.10285368]
["bitfinex-derivatives","BTCF0:USTF0",1609791911838,0.13632608,31334.0,31333.0,2.10285368]
["bitfinex-derivatives","BTCF0:USTF0",1609791912138,0.10167,31356.0,31331.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791912536,5.2007,31353.0,31331.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791913743,0.47900367,31337.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791914141,0.47900367,31337.0,31331.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791914541,3.6373,31345.0,31331.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791915642,0.10167,31356.0,31331.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791916243,0.15944,31363.0,31331.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791916543,0.2968,31369.0,31331.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609791916742,3.6786,31359.0,31332.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609791916941,3.6786,31359.0,31333.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609791917242,3.6786,31359.0,31334.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1609791917542,0.13632608,31348.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791917742,0.10776,31363.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791918142,0.10776,31363.0,31343.0,5.0798]
["bitfinex-derivatives","BTCF0:USTF0",1609791918343,0.1125,31377.0,31341.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609791918542,0.1125,31377.0,31333.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609791918743,0.00381872,31378.0,31344.0,3.7451]
["bitfinex-derivatives","BTCF0:USTF0",1609791919543,0.6233,31377.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791919743,0.47877465,31352.0,31334.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1609791920547,4.3872,31361.0,31334.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1609791921145,4.3872,31361.0,31334.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1609791921546,0.13655,31366.0,31334.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1609791921748,0.13632608,31348.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791922646,0.13655,31366.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791923748,0.13655,31366.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791923947,0.47866851,31359.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791924848,0.13062,31374.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791925047,0.00382594,31389.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791925247,0.00382594,31389.0,31357.0,5.0089]
["bitfinex-derivatives","BTCF0:USTF0",1609791925747,0.00382594,31389.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791926047,0.00382594,31389.0,31357.0,5.0089]
["bitfinex-derivatives","BTCF0:USTF0",1609791926247,0.15568,31385.0,31357.0,5.0089]
["bitfinex-derivatives","BTCF0:USTF0",1609791927849,0.15568,31385.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791928249,0.2753,31395.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791928650,0.00383003,31396.0,31376.0,4.68732608]
["bitfinex-derivatives","BTCF0:USTF0",1609791929350,0.00383003,31396.0,31376.0,4.20882599]
["bitfinex-derivatives","BTCF0:USTF0",1609791929751,0.00384041,31402.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791930051,0.00384041,31402.0,31376.0,4.20882599]
["bitfinex-derivatives","BTCF0:USTF0",1609791930252,0.14135041,31402.0,31376.0,4.20882599]
["bitfinex-derivatives","BTCF0:USTF0",1609791931254,0.13751,31402.0,31376.0,4.20882599]
["bitfinex-derivatives","BTCF0:USTF0",1609791931755,0.13751,31402.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791932456,0.13751,31402.0,31376.0,4.20882599]
["bitfinex-derivatives","BTCF0:USTF0",1609791932658,0.13751,31402.0,31357.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1609791933857,0.13751,31402.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791934057,0.47828041,31384.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791935760,0.47828041,31384.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791936458,0.47828041,31384.0,31363.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609791937761,0.47828041,31384.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791938365,0.47828041,31384.0,31357.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1609791938561,0.1204,31387.0,28724.0,0.02973781]
["bitfinex-derivatives","BTCF0:USTF0",1609791938764,3.6781,31382.0,31343.0,6.54184889]
["bitfinex-derivatives","BTCF0:USTF0",1609791938963,3.6781,31382.0,31344.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609791939167,3.6781,31382.0,31349.0,2.6246268]
["bitfinex-derivatives","BTCF0:USTF0",1609791939668,0.1204,31387.0,31349.0,2.6246268]
["bitfinex-derivatives","BTCF0:USTF0",1609791939866,0.1204,31387.0,31353.0,4.7336]
["bitfinex-derivatives","BTCF0:USTF0",1609791942469,0.1204,31387.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791942668,0.47854704,31367.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791944470,4.704e-05,31367.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791944671,0.13632608,31369.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791945971,0.13632608,31369.0,31356.0,3.7713]
["bitfinex-derivatives","BTCF0:USTF0",1609791946573,0.1204,31387.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791946772,5.143,31389.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791946972,0.2842,31393.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791947173,0.2842,31393.0,31363.0,4.3385]
["bitfinex-derivatives","BTCF0:USTF0",1609791947373,0.2842,31393.0,31364.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609791948476,0.2842,31393.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791948677,0.47834708,31380.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791948875,0.47834708,31380.0,31357.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609791949076,0.47834708,31380.0,31334.0,7.58849912]
["bitfinex-derivatives","BTCF0:USTF0",1609791950477,0.47834708,31380.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791951081,0.47834708,31380.0,31357.0,4.5514]
["bitfinex-derivatives","BTCF0:USTF0",1609791951483,0.12142,31387.0,31357.0,4.5514]
["bitfinex-derivatives","BTCF0:USTF0",1609791952584,0.12142,31387.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791952784,0.12142,31387.0,31368.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609791952984,0.13205,31394.0,31368.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609791953185,0.13751,31402.0,31368.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609791953393,0.5477463,31405.0,31368.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609791953585,0.5477463,31405.0,31380.0,4.7593]
["bitfinex-derivatives","BTCF0:USTF0",1609791954188,0.55185159,31398.0,31380.0,4.7593]
["bitfinex-derivatives","BTCF0:USTF0",1609791954599,0.55185159,31398.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791954788,0.45745159,31398.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791954987,0.37765159,31398.0,31380.0,4.4171877]
["bitfinex-derivatives","BTCF0:USTF0",1609791955989,0.66403978,31415.0,31380.0,4.4171877]
["bitfinex-derivatives","BTCF0:USTF0",1609791956392,0.66403978,31415.0,31374.0,2.11470938]
["bitfinex-derivatives","BTCF0:USTF0",1609791956589,5.1787,31413.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791957991,0.1546,31418.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791958694,0.13632608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791959295,0.09132608,31391.0,31390.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609791959493,0.04782608,31391.0,31390.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609791959694,0.04782608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791965198,0.04782608,31391.0,31380.0,5.0312]
["bitfinex-derivatives","BTCF0:USTF0",1609791965599,0.04782608,31391.0,31377.0,2.11239087]
["bitfinex-derivatives","BTCF0:USTF0",1609791965800,0.47793655,31407.0,31378.0,5.3086]
["bitfinex-derivatives","BTCF0:USTF0",1609791966599,4.8035,31418.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791967001,4.8035,31418.0,31382.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609791967002,4.8035,31418.0,31378.0,5.3086]
["bitfinex-derivatives","BTCF0:USTF0",1609791968603,4.8035,31418.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791969704,4.8035,31418.0,31378.0,5.3086]
["bitfinex-derivatives","BTCF0:USTF0",1609791970407,0.47788006,31411.0,31378.0,5.3086]
["bitfinex-derivatives","BTCF0:USTF0",1609791970606,0.47788006,31411.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791971708,4.8035,31418.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791972609,0.13632608,31389.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791973009,0.13632608,31389.0,31383.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609791974615,0.13632608,31389.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791996254,0.47802369,31401.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791996455,0.47802369,31401.0,31389.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609791996657,0.36502369,31401.0,31393.0,5.1941]
["bitfinex-derivatives","BTCF0:USTF0",1609791996857,0.28582369,31401.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791997057,0.28582369,31401.0,31400.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1609791997458,0.65062535,31419.0,31400.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1609791997659,0.54132535,31419.0,31389.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609791998859,0.54132535,31419.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791999060,0.44572535,31419.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609791999661,0.54926653,31431.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792000766,0.13632608,31419.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792001866,5.0171,31435.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792002064,0.55039573,31442.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792002764,0.55039573,31442.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792004871,0.13632608,31426.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792005271,4.71232608,31426.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792006777,0.13632608,31414.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792009076,0.13632608,31414.0,31398.0,3.9329]
["bitfinex-derivatives","BTCF0:USTF0",1609792009678,0.13632608,31414.0,31389.0,2.11070978]
["bitfinex-derivatives","BTCF0:USTF0",1609792009880,0.13632608,31414.0,31384.0,0.48549871]
["bitfinex-derivatives","BTCF0:USTF0",1609792009881,0.13632608,31414.0,31387.0,2.11395456]
["bitfinex-derivatives","BTCF0:USTF0",1609792010279,4.1761,31409.0,31387.0,2.11395456]
["bitfinex-derivatives","BTCF0:USTF0",1609792010478,4.1761,31409.0,31389.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609792010680,4.1761,31409.0,31387.0,2.11395456]
["bitfinex-derivatives","BTCF0:USTF0",1609792010878,4.1761,31409.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792011080,0.54940804,31428.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792011279,5.0228,31415.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792012779,0.13632608,31405.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792020688,0.13632608,31405.0,31392.0,5.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609792020888,5.0228,31415.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792022490,5.0228,31415.0,31392.0,5.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609792022692,3.9289,31402.0,31389.0,2.11916482]
["bitfinex-derivatives","BTCF0:USTF0",1609792024092,0.13632608,31390.0,31389.0,2.2554909]
["bitfinex-derivatives","BTCF0:USTF0",1609792024298,0.13632608,31390.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792024497,0.13632608,31390.0,31377.0,2.12051552]
["bitfinex-derivatives","BTCF0:USTF0",1609792026204,0.14113,31401.0,31374.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609792026205,0.47814861,31393.0,31374.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609792026401,4.6419,31382.0,31378.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792026701,0.13632608,31379.0,31378.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792027703,0.13632608,31379.0,31368.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609792028004,4.6419,31382.0,31368.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609792028705,0.13632608,31369.0,31368.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609792029606,0.1217,31394.0,31368.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609792029805,3.8927,31384.0,31368.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609792030007,0.1217,31394.0,31368.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609792030206,5.1357,31380.0,31368.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609792030807,0.13632608,31369.0,31366.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792032707,0.13632608,31369.0,31366.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609792034308,0.13632608,31369.0,31366.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792035614,4.8777,31367.0,31366.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792036613,4.8777,31367.0,31352.0,2.11158783]
["bitfinex-derivatives","BTCF0:USTF0",1609792036812,4.8777,31367.0,31353.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792038916,0.13632608,31354.0,31353.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792039316,4.8777,31367.0,31353.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792040921,0.13632608,31354.0,31353.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609792041818,0.13632608,31354.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792042317,0.10602608,31354.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792043119,0.04712608,31354.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792043320,4.8777,31367.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792043718,0.47866794,31359.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792044819,0.47866794,31359.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792047024,0.13632608,31364.0,31346.0,4.5637]
["bitfinex-derivatives","BTCF0:USTF0",1609792048822,0.13632608,31364.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792049723,0.13632608,31364.0,31354.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792049925,4.2998,31363.0,31344.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609792050926,4.2998,31363.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792052726,0.1574,31379.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792052927,0.1574,31379.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792053126,4.1952,31382.0,31353.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792053928,0.47865209,31360.0,31353.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792054128,0.47865209,31360.0,31344.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609792054829,0.47865209,31360.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792056434,3.7759,31365.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792056831,0.13632608,31351.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792058132,0.12992608,31351.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792058732,0.12992608,31351.0,31344.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609792058933,0.12992608,31351.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792060133,0.47873512,31354.0,31346.0,0.79702608]
["bitfinex-derivatives","BTCF0:USTF0",1609792060334,0.47873512,31354.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792060535,0.47873512,31354.0,31348.0,4.1804]
["bitfinex-derivatives","BTCF0:USTF0",1609792060733,0.47873512,31354.0,31349.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609792060934,0.47873512,31354.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792061334,0.13632608,31365.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792062836,0.13632608,31365.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792064037,0.13632608,31365.0,31350.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792064638,0.61490595,31365.0,31350.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792064838,0.47857987,31365.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792065238,0.47857987,31365.0,31350.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792065440,4.5093,31366.0,31350.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792066841,4.5093,31366.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792067040,0.1569,31373.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792068141,0.1569,31373.0,31350.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792068441,0.47873995,31354.0,31350.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792069044,0.13632608,31351.0,31350.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792070642,0.13632608,31351.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792071343,0.13632608,31351.0,31344.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609792073045,0.13632608,31351.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792073446,0.13632608,31351.0,31344.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609792075251,4.62762608,31351.0,31344.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609792077051,4.4913,31351.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792077253,0.47873995,31354.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792078953,0.13632608,31349.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792079356,0.13632608,31349.0,31344.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609792080954,0.47873995,31354.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792082957,0.13632608,31348.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792084660,0.47873995,31354.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792085061,0.47873995,31354.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792085261,0.47383995,31354.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792085462,0.29463995,31354.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792085661,0.28223995,31354.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792085861,4.5534,31377.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792086060,4.5534,31377.0,31354.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792086460,0.2913,31379.0,31354.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792086663,0.2913,31379.0,31356.0,4.0393]
["bitfinex-derivatives","BTCF0:USTF0",1609792086961,0.2913,31379.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792088963,0.13632608,31371.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792089163,0.13632608,31371.0,31356.0,4.0393]
["bitfinex-derivatives","BTCF0:USTF0",1609792090365,0.13632608,31371.0,31354.0,2.30311702]
["bitfinex-derivatives","BTCF0:USTF0",1609792090366,0.13632608,31371.0,31355.0,2.12607892]
["bitfinex-derivatives","BTCF0:USTF0",1609792090966,0.4784689,31372.0,31355.0,2.12607892]
["bitfinex-derivatives","BTCF0:USTF0",1609792092166,4.7351,31375.0,31355.0,2.12607892]
["bitfinex-derivatives","BTCF0:USTF0",1609792092966,4.7351,31375.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792093265,0.2913,31379.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792093666,0.4784994,31370.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792094067,0.4784994,31370.0,31367.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609792094268,0.80196113,31388.0,31369.0,5.186]
["bitfinex-derivatives","BTCF0:USTF0",1609792094468,0.1217,31394.0,31369.0,5.186]
["bitfinex-derivatives","BTCF0:USTF0",1609792094469,0.80361391,31390.0,31369.0,5.186]
["bitfinex-derivatives","BTCF0:USTF0",1609792095069,0.13632608,31391.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792095268,0.80470067,31396.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792095469,0.356,31494.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792095470,0.80560124,31400.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792095868,0.80560124,31400.0,31388.0,4.3367]
["bitfinex-derivatives","BTCF0:USTF0",1609792096672,0.81053594,31404.0,31388.0,4.3367]
["bitfinex-derivatives","BTCF0:USTF0",1609792097072,0.81053594,31404.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792098474,0.81053594,31404.0,31388.0,4.3252]
["bitfinex-derivatives","BTCF0:USTF0",1609792099077,4.9079,31409.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792100978,0.13632608,31397.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792101378,4.43212608,31397.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792101991,4.43212608,31397.0,31377.0,7.02515639]
["bitfinex-derivatives","BTCF0:USTF0",1609792102192,4.43212608,31397.0,31377.0,4.9075]
["bitfinex-derivatives","BTCF0:USTF0",1609792102883,4.1821,31390.0,31376.0,2.11785653]
["bitfinex-derivatives","BTCF0:USTF0",1609792103083,0.12296,31407.0,31376.0,2.11785653]
["bitfinex-derivatives","BTCF0:USTF0",1609792103283,5.062,31380.0,31370.0,2.11498714]
["bitfinex-derivatives","BTCF0:USTF0",1609792104596,5.062,31380.0,31358.0,2.11456221]
["bitfinex-derivatives","BTCF0:USTF0",1609792104988,5.062,31380.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792105688,0.2983,31394.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792106993,0.13632608,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792108892,0.10199,31387.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792109092,0.10199,31387.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792109492,0.13632608,31388.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792111293,0.13632608,31388.0,31378.0,4.58594876]
["bitfinex-derivatives","BTCF0:USTF0",1609792111496,0.13632608,31388.0,31367.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792112395,0.13632608,31388.0,31367.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1609792112998,4.1762,31393.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792114799,0.15989,31400.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792115002,5.04149,31400.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792115199,5.04149,31400.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792116001,0.15989,31400.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792116402,4.4009,31388.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792117103,0.13632608,31387.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792121910,0.13632608,31387.0,31377.0,5.2494]
["bitfinex-derivatives","BTCF0:USTF0",1609792123113,0.47816409,31392.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792123512,0.5569,31391.0,31377.0,5.2494]
["bitfinex-derivatives","BTCF0:USTF0",1609792123713,0.47816409,31392.0,31367.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792123915,4.169,31389.0,31367.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792127218,4.169,31389.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792128321,0.2961,31391.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792128522,0.2961,31391.0,31374.0,4.9375]
["bitfinex-derivatives","BTCF0:USTF0",1609792128721,0.2961,31391.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792128722,0.15989,31400.0,31375.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609792128923,0.2845,31406.0,31383.0,4.1311]
["bitfinex-derivatives","BTCF0:USTF0",1609792129121,0.12296,31407.0,31383.0,4.1311]
["bitfinex-derivatives","BTCF0:USTF0",1609792129325,0.7978005,31409.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792129523,0.13391,31407.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792130324,0.34189263,31388.0,31384.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609792131424,0.34189263,31388.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792132024,0.13632608,31397.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792133329,0.13632608,31397.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792134529,0.05082608,31397.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792135129,0.05082608,31397.0,31383.0,4.1311]
["bitfinex-derivatives","BTCF0:USTF0",1609792135429,0.2983,31414.0,31383.0,4.1311]
["bitfinex-derivatives","BTCF0:USTF0",1609792136031,0.13632608,31394.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792142638,0.13632608,31394.0,31382.0,3.9438]
["bitfinex-derivatives","BTCF0:USTF0",1609792142838,0.13632608,31394.0,31378.0,2.11130553]
["bitfinex-derivatives","BTCF0:USTF0",1609792143040,4.6199,31392.0,31378.0,2.11130553]
["bitfinex-derivatives","BTCF0:USTF0",1609792143438,4.6199,31392.0,31375.0,2.11407737]
["bitfinex-derivatives","BTCF0:USTF0",1609792143944,0.13632608,31376.0,31375.0,2.11407737]
["bitfinex-derivatives","BTCF0:USTF0",1609792146551,0.13632608,31376.0,31367.0,2.29176165]
["bitfinex-derivatives","BTCF0:USTF0",1609792147249,5.2252,31370.0,31367.0,2.29176165]
["bitfinex-derivatives","BTCF0:USTF0",1609792147949,5.2252,31370.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792148551,0.2994,31396.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792148951,4.9235,31389.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792149953,0.13632608,31370.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792157363,4.94422608,31370.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792158266,0.13632608,31370.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792162474,4.34292608,31370.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792163174,0.13632608,31370.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792166782,0.13632608,31370.0,31369.0,2.26100903]
["bitfinex-derivatives","BTCF0:USTF0",1609792172589,5.40902608,31370.0,31369.0,2.26100903]
["bitfinex-derivatives","BTCF0:USTF0",1609792173189,0.13632608,31370.0,31369.0,2.26100903]
["bitfinex-derivatives","BTCF0:USTF0",1609792173389,0.13632608,31370.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792175193,0.13632608,31370.0,31368.0,2.12517396]
["bitfinex-derivatives","BTCF0:USTF0",1609792175900,0.47822483,31388.0,31368.0,2.12517396]
["bitfinex-derivatives","BTCF0:USTF0",1609792176095,0.47822483,31388.0,31369.0,2.12561476]
["bitfinex-derivatives","BTCF0:USTF0",1609792176295,5.2439,31370.0,31369.0,1.90901476]
["bitfinex-derivatives","BTCF0:USTF0",1609792176495,5.38022608,31370.0,31369.0,1.90901476]
["bitfinex-derivatives","BTCF0:USTF0",1609792178400,5.38022608,31370.0,31367.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792179198,5.38022608,31370.0,31357.0,2.3183553]
["bitfinex-derivatives","BTCF0:USTF0",1609792179399,5.38022608,31370.0,31353.0,5.3023]
["bitfinex-derivatives","BTCF0:USTF0",1609792180001,5.2439,31370.0,31353.0,5.3023]
["bitfinex-derivatives","BTCF0:USTF0",1609792180500,0.13632608,31354.0,31353.0,5.3023]
["bitfinex-derivatives","BTCF0:USTF0",1609792181700,0.13600715,31354.0,31353.0,5.3023]
["bitfinex-derivatives","BTCF0:USTF0",1609792182602,5.1112,31353.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792183402,0.13600715,31354.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792184002,3.9364,31362.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792184202,0.47845364,31373.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792184403,0.47845364,31373.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792186505,0.13632608,31363.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792187407,0.13632608,31363.0,31356.0,2.12080211]
["bitfinex-derivatives","BTCF0:USTF0",1609792187810,4.789,31358.0,31355.0,2.1202788]
["bitfinex-derivatives","BTCF0:USTF0",1609792188410,0.13632608,31356.0,31355.0,2.1202788]
["bitfinex-derivatives","BTCF0:USTF0",1609792189914,0.13632608,31356.0,31354.0,2.25675515]
["bitfinex-derivatives","BTCF0:USTF0",1609792191718,0.13632608,31356.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792195623,3.72212608,31356.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792196126,3.72212608,31356.0,31352.0,2.1197032]
["bitfinex-derivatives","BTCF0:USTF0",1609792196924,0.13632608,31356.0,31352.0,2.1197032]
["bitfinex-derivatives","BTCF0:USTF0",1609792197826,3.8288,31353.0,31352.0,2.1197032]
["bitfinex-derivatives","BTCF0:USTF0",1609792198828,0.13632608,31356.0,31352.0,2.1197032]
["bitfinex-derivatives","BTCF0:USTF0",1609792199927,0.13632608,31356.0,31352.0,7.4124032]
["bitfinex-derivatives","BTCF0:USTF0",1609792200128,0.47854092,31367.0,31352.0,7.4124032]
["bitfinex-derivatives","BTCF0:USTF0",1609792200531,0.47854092,31367.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792201231,3.829,31372.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792202534,0.13632608,31363.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792203434,3.829,31372.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792203836,0.2744,31389.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792204037,4.5194,31389.0,31364.0,3.888]
["bitfinex-derivatives","BTCF0:USTF0",1609792204436,4.5194,31389.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792204837,4.5194,31389.0,31371.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1609792205036,4.5194,31389.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792205037,0.2744,31389.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792205237,0.47843481,31374.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792205837,0.47843481,31374.0,31373.0,4.2677]
["bitfinex-derivatives","BTCF0:USTF0",1609792206237,0.47843481,31374.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792206439,0.16793481,31374.0,31373.0,2.12491096]
["bitfinex-derivatives","BTCF0:USTF0",1609792207339,5.216,31391.0,31373.0,2.12491096]
["bitfinex-derivatives","BTCF0:USTF0",1609792207538,5.1523,31391.0,31374.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609792207741,0.80746132,31408.0,31373.0,2.12491096]
["bitfinex-derivatives","BTCF0:USTF0",1609792207940,0.80746132,31408.0,31376.0,5.3135]
["bitfinex-derivatives","BTCF0:USTF0",1609792208544,0.80746132,31408.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792208741,0.80746132,31408.0,31387.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1609792209245,5.96334466,31411.0,31387.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1609792209246,5.85354604,31411.0,31387.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1609792210645,0.13632608,31388.0,31387.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1609792211445,5.0458,31411.0,31387.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1609792211847,0.11211,31414.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792212046,0.11211,31414.0,31392.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1609792212448,0.8112486,31418.0,31392.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1609792212647,0.8112486,31418.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792213047,0.8112486,31418.0,31405.0,4.41002608]
["bitfinex-derivatives","BTCF0:USTF0",1609792214050,0.81344546,31426.0,31405.0,4.41002608]
["bitfinex-derivatives","BTCF0:USTF0",1609792214650,0.13632608,31406.0,31405.0,4.41002608]
["bitfinex-derivatives","BTCF0:USTF0",1609792216852,0.13784,31428.0,31405.0,4.41002608]
["bitfinex-derivatives","BTCF0:USTF0",1609792217252,0.81304495,31432.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792217454,0.81304495,31432.0,31423.0,4.2643]
["bitfinex-derivatives","BTCF0:USTF0",1609792218554,0.81304495,31432.0,31430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792218755,0.81304495,31432.0,31431.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1609792218955,0.2787,31450.0,31431.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1609792218956,0.81645007,31441.0,31431.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1609792220358,0.81645007,31441.0,31409.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609792220559,3.5758,31438.0,31420.0,3.8051]
["bitfinex-derivatives","BTCF0:USTF0",1609792220959,3.7358,31438.0,31420.0,3.8051]
["bitfinex-derivatives","BTCF0:USTF0",1609792221457,5.2862,31434.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792222560,5.2862,31434.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792222958,5.2862,31434.0,31420.0,0.67602608]
["bitfinex-derivatives","BTCF0:USTF0",1609792224659,0.13632608,31421.0,31420.0,0.67602608]
["bitfinex-derivatives","BTCF0:USTF0",1609792226063,5.2862,31434.0,31420.0,0.67602608]
["bitfinex-derivatives","BTCF0:USTF0",1609792226662,5.2862,31434.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792226862,0.41655,31450.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792227062,0.41655,31450.0,31427.0,4.1344]
["bitfinex-derivatives","BTCF0:USTF0",1609792228665,0.41655,31450.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792230666,0.13632608,31429.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792231267,0.12872608,31429.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792233972,0.41655,31450.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792234672,0.41655,31450.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792236373,0.41655,31450.0,31439.0,3.9467]
["bitfinex-derivatives","BTCF0:USTF0",1609792236675,0.13632608,31440.0,31439.0,3.9467]
["bitfinex-derivatives","BTCF0:USTF0",1609792236874,0.13632608,31440.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792237675,0.13632608,31440.0,31439.0,4.226]
["bitfinex-derivatives","BTCF0:USTF0",1609792242486,0.13632608,31440.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792242686,0.13632608,31440.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792244788,0.13632608,31433.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792246692,0.13632608,31433.0,31427.0,3.8329]
["bitfinex-derivatives","BTCF0:USTF0",1609792246893,0.41655,31450.0,31408.0,2.08125647]
["bitfinex-derivatives","BTCF0:USTF0",1609792247094,3.9191,31435.0,31411.0,4.1222]
["bitfinex-derivatives","BTCF0:USTF0",1609792248999,3.9191,31435.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792249800,0.41655,31450.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792249998,4.7463,31443.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792251001,0.13632608,31413.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792252005,4.7463,31443.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792252202,4.7463,31443.0,31412.0,0.80172608]
["bitfinex-derivatives","BTCF0:USTF0",1609792253104,4.7463,31443.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792253504,4.7463,31443.0,31418.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1609792253704,0.41655,31450.0,31418.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1609792253905,0.41655,31450.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792254106,0.41655,31450.0,31421.0,4.3582]
["bitfinex-derivatives","BTCF0:USTF0",1609792254809,0.41655,31450.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792255005,0.13632608,31418.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792257509,0.13632608,31418.0,31400.0,2.08643637]
["bitfinex-derivatives","BTCF0:USTF0",1609792258312,0.13632608,31418.0,31397.0,2.27611241]
["bitfinex-derivatives","BTCF0:USTF0",1609792258313,0.13632608,31418.0,31401.0,2.09019144]
["bitfinex-derivatives","BTCF0:USTF0",1609792259011,4.8636,31420.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792259412,4.8636,31420.0,31401.0,2.09019144]
["bitfinex-derivatives","BTCF0:USTF0",1609792259813,4.4348,31413.0,31396.0,2.2731586]
["bitfinex-derivatives","BTCF0:USTF0",1609792260813,4.4348,31413.0,31396.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792261012,0.13632608,31397.0,31396.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792264317,0.13632608,31397.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792267920,0.05892608,31397.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792268121,4.3484,31408.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792269123,4.3484,31408.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792269322,0.2799,31416.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792270827,3.633,31406.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792271225,3.76932608,31406.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792272129,0.13632608,31406.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792274330,0.13632608,31406.0,31393.0,2.11887842]
["bitfinex-derivatives","BTCF0:USTF0",1609792274733,4.0285,31398.0,31393.0,2.11887842]
["bitfinex-derivatives","BTCF0:USTF0",1609792275132,4.0285,31398.0,31395.0,2.11933814]
["bitfinex-derivatives","BTCF0:USTF0",1609792275733,0.2799,31416.0,31395.0,2.11933814]
["bitfinex-derivatives","BTCF0:USTF0",1609792276334,0.2799,31416.0,31391.0,4.315]
["bitfinex-derivatives","BTCF0:USTF0",1609792276534,0.43198,31416.0,31391.0,4.315]
["bitfinex-derivatives","BTCF0:USTF0",1609792277136,0.13632608,31392.0,31391.0,4.315]
["bitfinex-derivatives","BTCF0:USTF0",1609792277338,0.13632608,31392.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792279135,0.13632608,31388.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792283739,0.47809626,31396.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792285240,0.47809626,31396.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792285440,0.38399626,31396.0,31395.0,0.87722608]
["bitfinex-derivatives","BTCF0:USTF0",1609792285642,0.13632608,31412.0,31395.0,0.87722608]
["bitfinex-derivatives","BTCF0:USTF0",1609792285845,0.13632608,31412.0,31398.0,4.1159]
["bitfinex-derivatives","BTCF0:USTF0",1609792286045,0.292,31421.0,31398.0,4.2123]
["bitfinex-derivatives","BTCF0:USTF0",1609792286344,0.292,31421.0,31398.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609792286745,4.9133,31415.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792286946,4.9133,31415.0,31390.0,5.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609792287444,4.9133,31415.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792288645,0.47782872,31414.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792289444,0.13632608,31406.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792292251,0.292,31421.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792292852,3.6752,31429.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792293452,0.2759,31432.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792293652,1.00859923,31447.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792293854,0.2802,31442.0,31427.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1609792295055,0.2802,31442.0,31427.0,0.2153689]
["bitfinex-derivatives","BTCF0:USTF0",1609792295457,0.13632608,31428.0,31427.0,0.2153689]
["bitfinex-derivatives","BTCF0:USTF0",1609792296556,0.13632608,31428.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792297557,0.13632608,31422.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792298665,0.13632608,31422.0,31403.0,2.11277498]
["bitfinex-derivatives","BTCF0:USTF0",1609792298859,5.3106,31420.0,31403.0,2.11277498]
["bitfinex-derivatives","BTCF0:USTF0",1609792299460,5.46209,31420.0,31403.0,2.11277498]
["bitfinex-derivatives","BTCF0:USTF0",1609792299663,0.13632608,31404.0,31403.0,2.11277498]
["bitfinex-derivatives","BTCF0:USTF0",1609792301263,0.13632608,31404.0,31403.0,2.75807498]
["bitfinex-derivatives","BTCF0:USTF0",1609792301461,0.15149,31420.0,31403.0,2.75807498]
["bitfinex-derivatives","BTCF0:USTF0",1609792301661,0.13632608,31413.0,31403.0,2.75807498]
["bitfinex-derivatives","BTCF0:USTF0",1609792301864,0.13632608,31413.0,31403.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1609792302461,0.297,31426.0,31403.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1609792302862,3.5704,31432.0,31403.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1609792303564,3.5704,31432.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792303765,0.34162456,31406.0,31401.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609792304165,0.34162456,31406.0,31405.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1609792304565,0.09991,31443.0,31405.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1609792304766,0.09991,31443.0,31403.0,2.30822578]
["bitfinex-derivatives","BTCF0:USTF0",1609792304967,0.09991,31443.0,31403.0,5.95582578]
["bitfinex-derivatives","BTCF0:USTF0",1609792305571,0.09991,31443.0,31400.0,2.59517792]
["bitfinex-derivatives","BTCF0:USTF0",1609792305572,0.09991,31443.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792306268,0.09991,31443.0,31419.0,4.9643]
["bitfinex-derivatives","BTCF0:USTF0",1609792307670,0.09991,31443.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792308071,0.47764265,31426.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792308871,0.14187,31436.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792309574,0.13632608,31421.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792315379,0.13632608,31421.0,31416.0,5.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609792315576,4.8043,31435.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792317276,0.47764616,31426.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792317676,0.13632608,31419.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792317877,0.13632608,31419.0,31407.0,4.0009]
["bitfinex-derivatives","BTCF0:USTF0",1609792319180,0.13632608,31419.0,31407.0,6.12001975]
["bitfinex-derivatives","BTCF0:USTF0",1609792319681,0.13632608,31408.0,31407.0,6.12001975]
["bitfinex-derivatives","BTCF0:USTF0",1609792320285,0.13632608,31408.0,31407.0,4.0009]
["bitfinex-derivatives","BTCF0:USTF0",1609792321885,4.347,31422.0,31407.0,4.0009]
["bitfinex-derivatives","BTCF0:USTF0",1609792322687,0.47782875,31414.0,31407.0,4.0009]
["bitfinex-derivatives","BTCF0:USTF0",1609792323586,0.47782875,31414.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792325688,0.13632608,31413.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792326891,0.13632608,31413.0,31407.0,4.0009]
["bitfinex-derivatives","BTCF0:USTF0",1609792327490,0.13632608,31413.0,31399.0,2.2967678]
["bitfinex-derivatives","BTCF0:USTF0",1609792327690,0.09724,31426.0,31399.0,2.2967678]
["bitfinex-derivatives","BTCF0:USTF0",1609792327691,5.0563,31414.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792327891,4.0855,31418.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792328091,4.2746,31425.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792329794,0.13632608,31410.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792330394,0.34159388,31408.0,31403.0,4.3359]
["bitfinex-derivatives","BTCF0:USTF0",1609792331695,0.34159388,31408.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792332102,0.34159388,31408.0,31403.0,4.3359]
["bitfinex-derivatives","BTCF0:USTF0",1609792332296,0.34159388,31408.0,31399.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792332797,4.9474,31406.0,31399.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792333801,0.13632608,31400.0,31399.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792337106,0.30101351,31395.0,31390.0,4.9458]
["bitfinex-derivatives","BTCF0:USTF0",1609792337310,0.30101351,31395.0,31394.0,2.12124861]
["bitfinex-derivatives","BTCF0:USTF0",1609792337810,0.13632608,31395.0,31394.0,2.12124861]
["bitfinex-derivatives","BTCF0:USTF0",1609792338711,0.13632608,31395.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792340212,0.13632608,31395.0,31392.0,2.12152338]
["bitfinex-derivatives","BTCF0:USTF0",1609792340412,0.13632608,31395.0,31389.0,2.31438914]
["bitfinex-derivatives","BTCF0:USTF0",1609792340413,4.8686,31393.0,31389.0,2.12332713]
["bitfinex-derivatives","BTCF0:USTF0",1609792340813,0.13632608,31395.0,31389.0,2.12332713]
["bitfinex-derivatives","BTCF0:USTF0",1609792341011,0.2825,31408.0,31389.0,2.12332713]
["bitfinex-derivatives","BTCF0:USTF0",1609792341012,5.1117,31390.0,31389.0,2.12332713]
["bitfinex-derivatives","BTCF0:USTF0",1609792341212,5.1117,31390.0,31382.0,2.12429498]
["bitfinex-derivatives","BTCF0:USTF0",1609792341814,0.13632608,31383.0,31382.0,2.12429498]
["bitfinex-derivatives","BTCF0:USTF0",1609792342014,0.73962608,31383.0,31382.0,2.12429498]
["bitfinex-derivatives","BTCF0:USTF0",1609792342814,0.73962608,31383.0,31369.0,2.89676589]
["bitfinex-derivatives","BTCF0:USTF0",1609792343014,0.73962608,31383.0,31366.0,2.12624026]
["bitfinex-derivatives","BTCF0:USTF0",1609792343613,0.13632608,31383.0,31366.0,2.12624026]
["bitfinex-derivatives","BTCF0:USTF0",1609792343815,4.6662,31394.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792344018,4.6662,31394.0,31371.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1609792345718,0.13632608,31372.0,31371.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1609792345918,0.13632608,31372.0,31358.0,2.11822392]
["bitfinex-derivatives","BTCF0:USTF0",1609792346119,0.13632608,31372.0,31361.0,2.11377954]
["bitfinex-derivatives","BTCF0:USTF0",1609792347819,0.47840237,31376.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792348020,0.19080237,31376.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792349020,0.19080237,31376.0,31360.0,2.11315154]
["bitfinex-derivatives","BTCF0:USTF0",1609792349220,3.5887,31383.0,31360.0,2.11315154]
["bitfinex-derivatives","BTCF0:USTF0",1609792349422,0.625,31375.0,31360.0,2.11315154]
["bitfinex-derivatives","BTCF0:USTF0",1609792349823,0.13632608,31361.0,31360.0,2.11315154]
["bitfinex-derivatives","BTCF0:USTF0",1609792350230,0.13632608,31361.0,31352.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609792350231,0.13632608,31361.0,31358.0,2.10966428]
["bitfinex-derivatives","BTCF0:USTF0",1609792350924,0.13632608,31361.0,31352.0,2.64195586]
["bitfinex-derivatives","BTCF0:USTF0",1609792351723,0.13632608,31361.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792352126,0.13632608,31361.0,31360.0,0.25822608]
["bitfinex-derivatives","BTCF0:USTF0",1609792352626,0.13632608,31361.0,31360.0,4.73712608]
["bitfinex-derivatives","BTCF0:USTF0",1609792353825,0.13632608,31368.0,31360.0,4.73712608]
["bitfinex-derivatives","BTCF0:USTF0",1609792355330,0.13632608,31368.0,31360.0,4.6008]
["bitfinex-derivatives","BTCF0:USTF0",1609792355729,0.14807,31390.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792355927,4.1115,31386.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792357328,0.14765,31390.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792357527,3.93,31380.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792357728,0.14765,31390.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792357929,3.7933,31378.0,31360.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1609792358129,3.7933,31378.0,31354.0,2.10161487]
["bitfinex-derivatives","BTCF0:USTF0",1609792358428,3.7933,31378.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792358928,3.7933,31378.0,31364.0,0.25575608]
["bitfinex-derivatives","BTCF0:USTF0",1609792360131,0.47841216,31376.0,31364.0,0.25575608]
["bitfinex-derivatives","BTCF0:USTF0",1609792360533,0.13632608,31365.0,31364.0,0.25575608]
["bitfinex-derivatives","BTCF0:USTF0",1609792361234,0.13632608,31365.0,31364.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1609792362235,0.47841216,31376.0,31364.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1609792362434,0.13632608,31365.0,31364.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1609792363436,4.48362608,31365.0,31364.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1609792363937,4.48362608,31365.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792364538,4.48362608,31365.0,31352.0,2.63369844]
["bitfinex-derivatives","BTCF0:USTF0",1609792364539,0.47841216,31376.0,31357.0,0.25742608]
["bitfinex-derivatives","BTCF0:USTF0",1609792365639,0.2788,31377.0,31357.0,0.25742608]
["bitfinex-derivatives","BTCF0:USTF0",1609792366441,0.13632608,31358.0,31357.0,0.25742608]
["bitfinex-derivatives","BTCF0:USTF0",1609792366642,0.13632608,31358.0,31357.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1609792367543,4.3172,31363.0,31357.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1609792368142,4.3172,31363.0,31352.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609792368346,4.3172,31363.0,31352.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792368942,0.13632608,31353.0,31352.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792370644,0.13632608,31353.0,31344.0,2.09991839]
["bitfinex-derivatives","BTCF0:USTF0",1609792371045,0.2977,31362.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792371745,0.2977,31362.0,31347.0,3.8898]
["bitfinex-derivatives","BTCF0:USTF0",1609792372444,3.8347,31379.0,31347.0,3.8898]
["bitfinex-derivatives","BTCF0:USTF0",1609792372645,0.2911,31378.0,31347.0,3.8898]
["bitfinex-derivatives","BTCF0:USTF0",1609792373046,0.2911,31378.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792373947,4.4298,31365.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792374148,4.4298,31365.0,31341.0,7.31239431]
["bitfinex-derivatives","BTCF0:USTF0",1609792374748,0.47863684,31361.0,31341.0,7.31239431]
["bitfinex-derivatives","BTCF0:USTF0",1609792375048,0.47863684,31361.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792377049,0.13632608,31356.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792381158,0.47863684,31361.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792381660,0.47863684,31361.0,31356.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1609792381861,0.47863684,31361.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792382059,0.47863684,31361.0,31357.0,3.6964]
["bitfinex-derivatives","BTCF0:USTF0",1609792382463,0.16213684,31361.0,31357.0,3.6964]
["bitfinex-derivatives","BTCF0:USTF0",1609792382959,3.684e-05,31361.0,31357.0,3.6964]
["bitfinex-derivatives","BTCF0:USTF0",1609792383159,0.12672608,31380.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792383361,0.12672608,31380.0,31360.0,5.41242608]
["bitfinex-derivatives","BTCF0:USTF0",1609792383761,0.12672608,31380.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792383962,0.11892,31383.0,31369.0,4.0749]
["bitfinex-derivatives","BTCF0:USTF0",1609792384363,0.14765,31390.0,31369.0,4.0749]
["bitfinex-derivatives","BTCF0:USTF0",1609792384763,0.46459146,31405.0,31369.0,4.0749]
["bitfinex-derivatives","BTCF0:USTF0",1609792384964,0.43772,31405.0,31369.0,4.0749]
["bitfinex-derivatives","BTCF0:USTF0",1609792385162,0.43772,31405.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792387165,0.13632608,31392.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792392573,0.13632608,31392.0,31387.0,3.7206]
["bitfinex-derivatives","BTCF0:USTF0",1609792393173,0.2842,31405.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792395277,0.13632608,31389.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792399679,0.13632608,31389.0,31387.0,3.7206]
["bitfinex-derivatives","BTCF0:USTF0",1609792401286,0.13632608,31389.0,31387.0,3.85692608]
["bitfinex-derivatives","BTCF0:USTF0",1609792402986,0.13632608,31389.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792405489,0.13632608,31389.0,31388.0,4.7925]
["bitfinex-derivatives","BTCF0:USTF0",1609792406887,0.2842,31405.0,31388.0,4.7925]
["bitfinex-derivatives","BTCF0:USTF0",1609792407088,0.00914581,31410.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792407288,0.00914581,31410.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792407490,0.00914581,31410.0,31409.0,4.3026]
["bitfinex-derivatives","BTCF0:USTF0",1609792407893,0.00914979,31411.0,31409.0,4.3026]
["bitfinex-derivatives","BTCF0:USTF0",1609792409091,0.75652254,31412.0,31409.0,4.3026]
["bitfinex-derivatives","BTCF0:USTF0",1609792409092,0.2,31412.0,31409.0,4.3026]
["bitfinex-derivatives","BTCF0:USTF0",1609792409292,0.2,31412.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792409891,0.2,31412.0,31403.0,5.227]
["bitfinex-derivatives","BTCF0:USTF0",1609792411192,0.13632608,31404.0,31403.0,5.227]
["bitfinex-derivatives","BTCF0:USTF0",1609792411794,0.2,31412.0,31403.0,5.227]
["bitfinex-derivatives","BTCF0:USTF0",1609792411995,0.2,31412.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792412195,0.2,31412.0,31407.0,4.7599]
["bitfinex-derivatives","BTCF0:USTF0",1609792413199,0.2,31412.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792415198,0.33632608,31412.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792417402,0.33632608,31412.0,31411.0,3.96352608]
["bitfinex-derivatives","BTCF0:USTF0",1609792421810,0.2,31412.0,31411.0,3.96352608]
["bitfinex-derivatives","BTCF0:USTF0",1609792422024,0.2,31412.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792451450,0.00379242,31436.0,31429.0,4.1072]
["bitfinex-derivatives","BTCF0:USTF0",1609792451650,0.13632608,31439.0,31429.0,4.1072]
["bitfinex-derivatives","BTCF0:USTF0",1609792453353,0.13632608,31439.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792454256,0.13632608,31439.0,31412.0,2.11165907]
["bitfinex-derivatives","BTCF0:USTF0",1609792454658,0.13632608,31439.0,31426.0,4.132]
["bitfinex-derivatives","BTCF0:USTF0",1609792455357,0.00380661,31452.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792455559,0.00380661,31452.0,31440.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1609792456361,0.01303866,31451.0,31440.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1609792457459,0.13632608,31441.0,31440.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1609792459762,0.01303866,31451.0,31440.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1609792459962,0.00380107,31449.0,31440.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1609792460962,0.00380107,31449.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792461163,0.00381127,31457.0,31442.0,4.3813]
["bitfinex-derivatives","BTCF0:USTF0",1609792461362,0.00381127,31457.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792461765,0.00381127,31457.0,31454.0,4.99442608]
["bitfinex-derivatives","BTCF0:USTF0",1609792462265,0.00382163,31465.0,31454.0,4.99442608]
["bitfinex-derivatives","BTCF0:USTF0",1609792463364,0.00382163,31465.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792463566,0.01311212,31467.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792464966,0.01311212,31467.0,31461.0,4.9241]
["bitfinex-derivatives","BTCF0:USTF0",1609792465366,0.13632608,31462.0,31461.0,4.9241]
["bitfinex-derivatives","BTCF0:USTF0",1609792481195,0.00382323,31469.0,31461.0,4.9241]
["bitfinex-derivatives","BTCF0:USTF0",1609792481594,0.14014931,31469.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792481996,0.00382323,31469.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792482196,0.01311456,31471.0,31468.0,3.79192608]
["bitfinex-derivatives","BTCF0:USTF0",1609792482395,4.7931,31469.0,31456.0,4.8631]
["bitfinex-derivatives","BTCF0:USTF0",1609792482595,0.01311456,31471.0,31427.0,2.28235441]
["bitfinex-derivatives","BTCF0:USTF0",1609792482796,4.0844,31467.0,31435.0,4.3799]
["bitfinex-derivatives","BTCF0:USTF0",1609792483400,4.0844,31467.0,31442.0,2.10512562]
["bitfinex-derivatives","BTCF0:USTF0",1609792483599,4.0844,31467.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792483797,0.2758,31483.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792483998,4.849,31476.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792485298,4.849,31476.0,31461.0,0.81352608]
["bitfinex-derivatives","BTCF0:USTF0",1609792485599,4.849,31476.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792485799,0.2758,31483.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792486301,0.01312134,31481.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792487705,0.13632608,31470.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792490507,0.13632608,31470.0,31469.0,0.88902608]
["bitfinex-derivatives","BTCF0:USTF0",1609792494615,0.13632608,31470.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792495114,0.13632608,31470.0,31435.0,2.09712047]
["bitfinex-derivatives","BTCF0:USTF0",1609792495315,0.13632608,31470.0,31445.0,3.9763]
["bitfinex-derivatives","BTCF0:USTF0",1609792495615,4.5044,31474.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792495817,0.2758,31483.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792496019,5.1643,31477.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792496717,5.1643,31477.0,31443.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792496718,0.2758,31483.0,31443.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792496917,4.8955,31468.0,31443.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792497318,4.7234,31461.0,31443.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792497516,0.2758,31483.0,31443.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792497716,5.1096,31459.0,31443.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792497918,0.13632608,31444.0,31443.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609792498316,0.13632608,31444.0,31443.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792498925,0.2892,31468.0,31433.0,2.09707945]
["bitfinex-derivatives","BTCF0:USTF0",1609792499317,0.2892,31468.0,31430.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792499518,5.2389,31454.0,31431.0,3.5735]
["bitfinex-derivatives","BTCF0:USTF0",1609792500017,0.13632608,31432.0,31431.0,3.70982608]
["bitfinex-derivatives","BTCF0:USTF0",1609792500219,0.13632608,31432.0,31431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792500621,0.13632608,31432.0,31431.0,4.13392608]
["bitfinex-derivatives","BTCF0:USTF0",1609792500820,0.13632608,31432.0,31431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792504721,0.13632608,31432.0,31430.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792506928,0.13632608,31432.0,31431.0,4.774]
["bitfinex-derivatives","BTCF0:USTF0",1609792507227,0.13632608,31432.0,31430.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792507424,5.24922608,31432.0,31430.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792509126,0.13632608,31432.0,31430.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792509831,0.2749,31446.0,31430.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792510034,0.2749,31446.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792510427,0.2749,31446.0,31439.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609792510829,0.2749,31446.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792511031,0.2949,31453.0,31440.0,3.8554]
["bitfinex-derivatives","BTCF0:USTF0",1609792512030,0.2949,31453.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792512429,4.6061,31453.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792512929,4.6061,31453.0,31438.0,4.3346]
["bitfinex-derivatives","BTCF0:USTF0",1609792514036,4.6061,31453.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792515838,0.2949,31453.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792516038,0.2949,31453.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792517440,3.7386,31451.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792518041,0.13632608,31448.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792519941,3.96142608,31448.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792520141,3.96142608,31448.0,31430.0,4.4723]
["bitfinex-derivatives","BTCF0:USTF0",1609792521143,3.96142608,31448.0,31430.0,6.58594555]
["bitfinex-derivatives","BTCF0:USTF0",1609792522149,3.8251,31448.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792522544,0.2949,31453.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792524151,0.2949,31453.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792526150,0.43122608,31453.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792527452,4.95482608,31453.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792528454,0.43122608,31453.0,31435.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609792530256,0.2949,31453.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792532159,0.2949,31453.0,31443.0,3.9367]
["bitfinex-derivatives","BTCF0:USTF0",1609792532360,0.13632608,31444.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792532760,4.44882608,31444.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792533161,0.13632608,31444.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792533862,0.13632608,31444.0,31435.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609792534262,4.0214,31439.0,31435.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609792534462,0.13632608,31436.0,31435.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609792535064,0.13632608,31436.0,31430.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792535965,5.2166,31432.0,31430.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792536164,0.13632608,31436.0,31430.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792536365,0.13632608,31431.0,31430.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792540270,0.15875,31447.0,31430.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792540472,0.15875,31447.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792540670,0.2842,31452.0,31443.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1609792540871,0.65955378,31456.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792541070,0.02782622,31454.0,31443.0,3.9712]
["bitfinex-derivatives","BTCF0:USTF0",1609792541873,0.2949,31453.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792542073,0.2949,31453.0,31447.0,5.2209]
["bitfinex-derivatives","BTCF0:USTF0",1609792542572,0.00385086,31457.0,31430.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792542775,0.13632608,31457.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792543775,4.872,31464.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792543975,0.00386469,31469.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792544376,0.01326359,31472.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792544775,0.01326359,31472.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792545376,0.01326359,31472.0,31464.0,3.92402608]
["bitfinex-derivatives","BTCF0:USTF0",1609792545578,0.28646472,31475.0,31464.0,3.92402608]
["bitfinex-derivatives","BTCF0:USTF0",1609792546676,0.13632608,31465.0,31464.0,3.92402608]
["bitfinex-derivatives","BTCF0:USTF0",1609792547680,0.13632608,31465.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792548083,0.13632608,31465.0,31450.0,3.9448]
["bitfinex-derivatives","BTCF0:USTF0",1609792548782,0.13632608,31451.0,31450.0,4.08112608]
["bitfinex-derivatives","BTCF0:USTF0",1609792549784,0.13632608,31451.0,31450.0,3.9448]
["bitfinex-derivatives","BTCF0:USTF0",1609792551188,0.01327256,31474.0,31450.0,3.9448]
["bitfinex-derivatives","BTCF0:USTF0",1609792551388,0.01327256,31474.0,31449.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792551589,0.01327256,31474.0,31454.0,4.7821]
["bitfinex-derivatives","BTCF0:USTF0",1609792552692,0.01327256,31474.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792553092,3.9084,31471.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792553294,0.01327256,31474.0,31465.0,4.588]
["bitfinex-derivatives","BTCF0:USTF0",1609792553493,0.01327262,31472.0,31465.0,4.588]
["bitfinex-derivatives","BTCF0:USTF0",1609792554495,0.11109,31478.0,31465.0,4.588]
["bitfinex-derivatives","BTCF0:USTF0",1609792554895,0.13632608,31478.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792559499,0.13632608,31478.0,31477.0,5.19872608]
["bitfinex-derivatives","BTCF0:USTF0",1609792559699,0.13632608,31478.0,31477.0,5.0624]
["bitfinex-derivatives","BTCF0:USTF0",1609792563106,0.13632608,31478.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792563808,0.13632608,31478.0,31459.0,4.8229]
["bitfinex-derivatives","BTCF0:USTF0",1609792564807,4.0785,31480.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792565309,4.0785,31480.0,31459.0,4.8229]
["bitfinex-derivatives","BTCF0:USTF0",1609792566813,4.0785,31480.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792567512,0.01325874,31486.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792567713,0.01325874,31486.0,31467.0,3.7077]
["bitfinex-derivatives","BTCF0:USTF0",1609792568113,0.01325874,31486.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792568312,3.9922,31485.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792568514,3.99606828,31485.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792568812,3.99606828,31485.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792569114,0.00386828,31485.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792569315,0.00386828,31485.0,31467.0,3.94312608]
["bitfinex-derivatives","BTCF0:USTF0",1609792569615,0.00386065,31487.0,31467.0,3.94312608]
["bitfinex-derivatives","BTCF0:USTF0",1609792570815,0.13632608,31468.0,31467.0,3.94312608]
["bitfinex-derivatives","BTCF0:USTF0",1609792571416,0.13632608,31468.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792576126,0.13632608,31468.0,31462.0,4.2866]
["bitfinex-derivatives","BTCF0:USTF0",1609792576827,0.00385586,31485.0,31462.0,4.2866]
["bitfinex-derivatives","BTCF0:USTF0",1609792576828,4.1548497,31486.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792578929,0.13632608,31464.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792579831,0.13632608,31464.0,31463.0,5.24842608]
["bitfinex-derivatives","BTCF0:USTF0",1609792583237,0.13632608,31464.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792589547,0.66522608,31464.0,31449.0,2.28749962]
["bitfinex-derivatives","BTCF0:USTF0",1609792590951,0.13632608,31450.0,31449.0,2.28749962]
["bitfinex-derivatives","BTCF0:USTF0",1609792592152,0.13632608,31450.0,31449.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792592354,0.5289,31464.0,31449.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792593054,0.5289,31464.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792593254,0.2749,31477.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792593255,0.00381409,31476.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792593654,4.7072,31475.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792594053,4.7072,31475.0,31450.0,5.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609792594457,4.71101562,31475.0,31450.0,5.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609792594957,4.71101562,31475.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792596959,0.13632608,31459.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792598962,4.19372608,31459.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792599965,4.19372608,31459.0,31449.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792600966,4.0574,31459.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792601767,4.0574,31459.0,31449.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792602965,0.13632608,31450.0,31449.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792603367,0.15985,31471.0,31449.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792603570,5.2002,31453.0,31449.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792604169,0.15985,31471.0,31449.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792604369,4.6484,31453.0,31449.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792604569,4.0342,31450.0,31449.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792604969,4.17052608,31450.0,31449.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792607174,4.17052608,31450.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792607374,0.13632608,31450.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792608976,0.13632608,31450.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792609380,4.28432608,31450.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792613185,4.28432608,31450.0,31435.0,2.65133449]
["bitfinex-derivatives","BTCF0:USTF0",1609792614589,4.28432608,31450.0,31435.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609792614986,4.148,31450.0,31441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792616989,0.13632608,31442.0,31441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792630507,0.13632608,31442.0,31441.0,4.18052608]
["bitfinex-derivatives","BTCF0:USTF0",1609792630708,0.10922022,31464.0,31441.0,4.18052608]
["bitfinex-derivatives","BTCF0:USTF0",1609792630709,0.10922022,31464.0,31441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792630908,0.10922022,31464.0,31453.0,4.3572]
["bitfinex-derivatives","BTCF0:USTF0",1609792631110,0.00384022,31464.0,31453.0,4.3572]
["bitfinex-derivatives","BTCF0:USTF0",1609792631709,0.00384022,31464.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792632310,0.13632608,31467.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792632510,0.13632608,31467.0,31463.0,5.32172608]
["bitfinex-derivatives","BTCF0:USTF0",1609792634812,0.13632608,31467.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792635212,4.31062608,31467.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792635411,0.13632608,31467.0,31449.0,2.29356318]
["bitfinex-derivatives","BTCF0:USTF0",1609792635612,4.0577,31461.0,31449.0,2.29356318]
["bitfinex-derivatives","BTCF0:USTF0",1609792635814,0.278,31478.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792636014,0.278,31478.0,31461.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792636213,4.3804,31468.0,31461.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792636412,4.3804,31468.0,31451.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792638214,0.13632608,31452.0,31451.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792639613,0.13632608,31452.0,31450.0,4.2482]
["bitfinex-derivatives","BTCF0:USTF0",1609792647222,0.13632608,31452.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792647421,3.6957,31451.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792648523,0.13632608,31443.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792653928,0.13632608,31443.0,31442.0,0.80642608]
["bitfinex-derivatives","BTCF0:USTF0",1609792654331,0.13632608,31443.0,31442.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1609792656430,0.13632608,31443.0,31442.0,0.80642608]
["bitfinex-derivatives","BTCF0:USTF0",1609792656932,3.6957,31451.0,31442.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1609792657530,0.00951931,31461.0,31439.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792657832,4.9386,31441.0,31439.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792658031,0.00951931,31461.0,31439.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792658231,0.00951931,31461.0,31435.0,2.1226183]
["bitfinex-derivatives","BTCF0:USTF0",1609792658432,0.13632608,31436.0,31435.0,2.1226183]
["bitfinex-derivatives","BTCF0:USTF0",1609792658634,0.13632608,31436.0,31433.0,2.12297372]
["bitfinex-derivatives","BTCF0:USTF0",1609792658835,3.9475,31434.0,31433.0,2.12297372]
["bitfinex-derivatives","BTCF0:USTF0",1609792659636,3.9475,31434.0,31423.0,2.87906656]
["bitfinex-derivatives","BTCF0:USTF0",1609792659637,3.9475,31434.0,31424.0,2.12380973]
["bitfinex-derivatives","BTCF0:USTF0",1609792660539,0.13632608,31425.0,31423.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792663643,4.3109,31424.0,31423.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792663843,4.1709,31424.0,31423.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792671450,0.13632608,31425.0,31423.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792678962,4.8465,31424.0,31423.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792686871,0.13632608,31425.0,31423.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792692576,4.56562608,31425.0,31423.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792693478,0.13632608,31425.0,31423.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792695681,0.13632608,31425.0,31423.0,4.0435]
["bitfinex-derivatives","BTCF0:USTF0",1609792696282,0.2711,31447.0,31423.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792696481,0.2711,31447.0,31431.0,4.9943]
["bitfinex-derivatives","BTCF0:USTF0",1609792696683,0.13632608,31441.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792696881,0.2711,31447.0,31439.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1609792697081,0.2711,31447.0,31424.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609792697383,4.5768,31441.0,31428.0,5.1538]
["bitfinex-derivatives","BTCF0:USTF0",1609792698482,0.2711,31447.0,31424.0,2.64900954]
["bitfinex-derivatives","BTCF0:USTF0",1609792698683,0.2711,31447.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792698883,0.2711,31447.0,31444.0,5.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609792699284,0.13017,31455.0,31444.0,5.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609792699783,0.0040374,31458.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792699984,0.0040374,31458.0,31452.0,4.8536]
["bitfinex-derivatives","BTCF0:USTF0",1609792700885,0.0040374,31458.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792701084,0.0040374,31458.0,31457.0,0.70322608]
["bitfinex-derivatives","BTCF0:USTF0",1609792701284,0.0040374,31458.0,31457.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1609792701787,0.00404164,31461.0,31457.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1609792702287,0.00404164,31461.0,31433.0,2.11766003]
["bitfinex-derivatives","BTCF0:USTF0",1609792702490,0.00404164,31461.0,31436.0,3.963]
["bitfinex-derivatives","BTCF0:USTF0",1609792702787,0.2769,31463.0,31444.0,2.10904807]
["bitfinex-derivatives","BTCF0:USTF0",1609792702986,0.2769,31463.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792703387,0.2769,31463.0,31448.0,5.2599]
["bitfinex-derivatives","BTCF0:USTF0",1609792704990,0.2769,31463.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792705188,0.2769,31463.0,31448.0,5.2599]
["bitfinex-derivatives","BTCF0:USTF0",1609792706993,0.2769,31463.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792707994,0.2769,31463.0,31448.0,5.2599]
["bitfinex-derivatives","BTCF0:USTF0",1609792708896,0.2769,31463.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792710299,0.2769,31463.0,31456.0,0.65552608]
["bitfinex-derivatives","BTCF0:USTF0",1609792710904,0.13632608,31457.0,31456.0,0.65552608]
["bitfinex-derivatives","BTCF0:USTF0",1609792711500,0.13632608,31457.0,31456.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1609792711700,0.13632608,31457.0,31439.0,2.10711209]
["bitfinex-derivatives","BTCF0:USTF0",1609792712503,4.377,31448.0,31439.0,2.10711209]
["bitfinex-derivatives","BTCF0:USTF0",1609792712704,4.377,31448.0,31437.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792712902,0.13632608,31438.0,31437.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792714203,5.22092608,31438.0,31437.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792714604,5.22092608,31438.0,31434.0,2.11360133]
["bitfinex-derivatives","BTCF0:USTF0",1609792714804,0.13632608,31438.0,31434.0,2.11360133]
["bitfinex-derivatives","BTCF0:USTF0",1609792716907,0.13632608,31438.0,31434.0,2.24992741]
["bitfinex-derivatives","BTCF0:USTF0",1609792717209,0.13632608,31438.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792717609,0.13632608,31438.0,31424.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609792717810,0.13632608,31438.0,31421.0,2.29105148]
["bitfinex-derivatives","BTCF0:USTF0",1609792717811,5.1537,31429.0,31421.0,2.29105148]
["bitfinex-derivatives","BTCF0:USTF0",1609792718008,0.2838,31451.0,31421.0,2.29105148]
["bitfinex-derivatives","BTCF0:USTF0",1609792718208,0.2838,31451.0,31421.0,2.11395148]
["bitfinex-derivatives","BTCF0:USTF0",1609792718410,4.644,31427.0,31421.0,2.11395148]
["bitfinex-derivatives","BTCF0:USTF0",1609792718608,0.0947,31442.0,31421.0,2.11395148]
["bitfinex-derivatives","BTCF0:USTF0",1609792718810,4.8154,31422.0,31420.0,2.12555144]
["bitfinex-derivatives","BTCF0:USTF0",1609792719008,0.13632608,31421.0,31420.0,2.12555144]
["bitfinex-derivatives","BTCF0:USTF0",1609792719610,0.13632608,31421.0,31420.0,0.62985144]
["bitfinex-derivatives","BTCF0:USTF0",1609792720210,0.13632608,31421.0,31386.0,2.30600935]
["bitfinex-derivatives","BTCF0:USTF0",1609792720412,0.13632608,31421.0,31397.0,4.017]
["bitfinex-derivatives","BTCF0:USTF0",1609792721010,0.13632608,31421.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792721810,0.13632608,31421.0,31397.0,4.017]
["bitfinex-derivatives","BTCF0:USTF0",1609792722012,0.13632608,31421.0,31386.0,2.30600935]
["bitfinex-derivatives","BTCF0:USTF0",1609792722213,4.57922608,31421.0,31389.0,5.3343]
["bitfinex-derivatives","BTCF0:USTF0",1609792722815,4.57922608,31421.0,31393.0,2.65949529]
["bitfinex-derivatives","BTCF0:USTF0",1609792723019,4.4429,31421.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792723217,0.283,31428.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792723417,0.283,31428.0,31410.0,3.99122608]
["bitfinex-derivatives","BTCF0:USTF0",1609792725020,0.283,31428.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792727025,0.13632608,31418.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792737545,0.13632608,31418.0,31398.0,2.28420422]
["bitfinex-derivatives","BTCF0:USTF0",1609792739245,4.1584,31421.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792739446,4.1584,31421.0,31403.0,0.68802608]
["bitfinex-derivatives","BTCF0:USTF0",1609792741150,0.13632608,31404.0,31403.0,0.68802608]
["bitfinex-derivatives","BTCF0:USTF0",1609792742448,4.1584,31421.0,31403.0,0.68802608]
["bitfinex-derivatives","BTCF0:USTF0",1609792742649,0.11414,31423.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792742849,0.11414,31423.0,31407.0,4.6402]
["bitfinex-derivatives","BTCF0:USTF0",1609792743049,0.283,31428.0,31407.0,4.6402]
["bitfinex-derivatives","BTCF0:USTF0",1609792743250,0.13632608,31412.0,31407.0,4.6402]
["bitfinex-derivatives","BTCF0:USTF0",1609792743550,0.10771,31422.0,31407.0,4.6402]
["bitfinex-derivatives","BTCF0:USTF0",1609792747054,0.13632608,31425.0,31407.0,4.6402]
["bitfinex-derivatives","BTCF0:USTF0",1609792747256,0.13632608,31425.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792747557,0.13632608,31425.0,31424.0,3.77932608]
["bitfinex-derivatives","BTCF0:USTF0",1609792749659,0.13632608,31425.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792749860,4.8685,31431.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792750360,0.00401713,31440.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792750761,0.2906,31442.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792751262,0.2906,31442.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792753270,4.1597,31440.0,31419.0,4.0581]
["bitfinex-derivatives","BTCF0:USTF0",1609792753767,0.13632608,31420.0,31419.0,4.0581]
["bitfinex-derivatives","BTCF0:USTF0",1609792753967,0.13632608,31420.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792754166,0.5336,31419.0,31410.0,2.2454624]
["bitfinex-derivatives","BTCF0:USTF0",1609792754472,0.13632608,31420.0,31410.0,2.2454624]
["bitfinex-derivatives","BTCF0:USTF0",1609792754680,0.12669,31426.0,31410.0,2.2454624]
["bitfinex-derivatives","BTCF0:USTF0",1609792754681,0.12669,31426.0,31410.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792754867,0.22159,31426.0,31411.0,4.7466]
["bitfinex-derivatives","BTCF0:USTF0",1609792755869,0.13632608,31412.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792756268,0.13632608,31412.0,31403.0,5.2446]
["bitfinex-derivatives","BTCF0:USTF0",1609792756869,0.10607,31419.0,31403.0,5.2446]
["bitfinex-derivatives","BTCF0:USTF0",1609792757171,0.10607,31419.0,31394.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609792757669,4.3796,31417.0,31394.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609792757869,4.3796,31417.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792759071,4.3796,31417.0,31389.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792759871,0.13632608,31402.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792763374,0.13632608,31402.0,31389.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792763776,4.3647,31409.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792765377,4.3647,31409.0,31389.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792765981,4.3647,31409.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792767981,0.13632608,31396.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792770182,0.13632608,31396.0,31380.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609792770384,4.90192608,31396.0,31377.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609792771386,0.13632608,31396.0,31377.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609792771588,0.13632608,31396.0,31377.0,2.3973319]
["bitfinex-derivatives","BTCF0:USTF0",1609792771789,0.13632608,31396.0,31378.0,5.3221]
["bitfinex-derivatives","BTCF0:USTF0",1609792771987,0.11716,31403.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792773993,0.13632608,31387.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792778098,0.13632608,31387.0,31377.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609792779998,0.13632608,31387.0,31375.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792780198,0.13632608,31376.0,31375.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792781909,0.13632608,31376.0,31373.0,2.1086728]
["bitfinex-derivatives","BTCF0:USTF0",1609792782101,0.70932608,31376.0,31361.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792784102,0.13632608,31362.0,31361.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792787705,0.13632608,31362.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792788104,0.13632608,31362.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792789105,0.13632608,31362.0,31352.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1609792790105,4.7754,31363.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792792107,4.7754,31363.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792792710,4.7754,31363.0,31352.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1609792792909,0.2916,31379.0,31352.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1609792793109,5.1857,31361.0,31347.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792793310,7.62406049,31366.0,31347.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792793511,0.47856049,31366.0,31347.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792793711,5.048,31352.0,31347.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792794311,0.13632608,31351.0,31347.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792794512,0.15348,31373.0,31347.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792795813,4.4878,31376.0,31347.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792796215,4.4878,31376.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792796816,4.4878,31376.0,31347.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792797316,0.47847959,31371.0,31347.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792798218,0.47847959,31371.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792798419,0.662,31370.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792799620,0.662,31370.0,31347.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792800223,0.13632608,31351.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792801223,0.71152608,31351.0,31347.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792801423,0.13632608,31351.0,31347.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792801624,0.13632608,31351.0,31335.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792801822,4.1808,31342.0,31335.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792802323,0.285,31358.0,31335.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792802525,0.13632608,31338.0,31335.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792802726,4.2575,31336.0,31335.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792803725,4.2575,31336.0,31334.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1609792803925,4.2575,31336.0,31329.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1609792804425,0.13632608,31330.0,31329.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1609792813544,0.47901897,31336.0,31329.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1609792814343,0.47901897,31336.0,31329.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1609792814542,0.47901897,31336.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792814743,0.13632608,31339.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792815353,0.13632608,31339.0,31323.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792816443,3.8801,31341.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792816644,0.285,31358.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792816845,4.6985,31352.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792818445,0.13632608,31332.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792818847,3.9869,31336.0,31323.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792820450,3.9869,31336.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792821048,0.47885155,31347.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792822549,0.47885155,31347.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792824549,0.13632608,31339.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792824949,0.47885155,31347.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792826654,0.47885155,31347.0,31329.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609792827153,0.47885155,31347.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792828552,0.742,31346.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792829155,0.13632608,31344.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792829554,0.47885155,31347.0,31343.0,4.28792608]
["bitfinex-derivatives","BTCF0:USTF0",1609792830155,0.28815155,31347.0,31343.0,4.28792608]
["bitfinex-derivatives","BTCF0:USTF0",1609792831357,0.274,31372.0,31343.0,4.28792608]
["bitfinex-derivatives","BTCF0:USTF0",1609792831761,0.274,31372.0,31344.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792833259,0.13632608,31345.0,31344.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792833861,0.13632608,31345.0,31343.0,4.28792608]
["bitfinex-derivatives","BTCF0:USTF0",1609792834563,0.13632608,31345.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792838265,0.15421,31368.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792838466,0.15421,31368.0,31344.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792838664,4.2083,31371.0,31344.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792838865,0.27801836,31372.0,31344.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792839065,0.27801836,31372.0,31348.0,3.9969]
["bitfinex-derivatives","BTCF0:USTF0",1609792839268,0.27801836,31372.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792839470,0.27801836,31372.0,31348.0,3.9969]
["bitfinex-derivatives","BTCF0:USTF0",1609792839671,0.274,31372.0,31348.0,3.9969]
["bitfinex-derivatives","BTCF0:USTF0",1609792840169,0.47866739,31359.0,31348.0,3.9969]
["bitfinex-derivatives","BTCF0:USTF0",1609792841271,0.274,31372.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792843375,0.13632608,31359.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792846379,0.13632608,31359.0,31346.0,4.964]
["bitfinex-derivatives","BTCF0:USTF0",1609792846580,0.13632608,31359.0,31344.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792847381,0.13632608,31345.0,31344.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609792847584,0.13632608,31345.0,31344.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792847980,0.13632608,31345.0,31340.0,2.11527094]
["bitfinex-derivatives","BTCF0:USTF0",1609792848884,0.13632608,31345.0,31333.0,2.11885499]
["bitfinex-derivatives","BTCF0:USTF0",1609792849281,0.13632608,31334.0,31333.0,2.25518107]
["bitfinex-derivatives","BTCF0:USTF0",1609792850286,0.13632608,31334.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792851588,0.00400494,31357.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792852388,0.01373899,31357.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792853188,0.30066186,31358.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792853189,0.2814,31358.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792853392,0.13632608,31334.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792856197,0.13632608,31334.0,31332.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792857496,4.1536,31332.0,31328.0,2.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1609792858095,0.13632608,31334.0,31328.0,2.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1609792859297,0.13632608,31329.0,31328.0,2.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1609792859697,0.13632608,31329.0,31326.0,2.12238417]
["bitfinex-derivatives","BTCF0:USTF0",1609792860401,0.13632608,31329.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792861000,0.13632608,31329.0,31320.0,2.12462986]
["bitfinex-derivatives","BTCF0:USTF0",1609792861401,0.13632608,31321.0,31320.0,2.12462986]
["bitfinex-derivatives","BTCF0:USTF0",1609792862804,0.13632608,31321.0,31319.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792865103,4.9392,31334.0,31319.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792865504,4.9392,31334.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792865703,0.01360084,31341.0,31319.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792866505,0.884,31345.0,31319.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792867506,0.884,31345.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792868906,0.47908017,31332.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792869509,0.61540625,31332.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792869709,0.13632608,31332.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792870009,0.884,31345.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792870910,0.884,31345.0,31320.0,2.12123142]
["bitfinex-derivatives","BTCF0:USTF0",1609792871510,0.884,31345.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792872209,0.47892727,31342.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792873309,0.47892727,31342.0,31319.0,2.29846919]
["bitfinex-derivatives","BTCF0:USTF0",1609792873511,0.47892727,31342.0,31319.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792873811,0.47892727,31342.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792875817,0.13632608,31334.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792880424,0.47900365,31337.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792881022,0.2889,31345.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792882024,0.2889,31345.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792883627,0.13293,31354.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792883827,0.4789069,31343.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792885029,5.1926,31349.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792885630,0.13632608,31350.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792886030,0.01367056,31363.0,31338.0,4.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609792886430,0.01367056,31363.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792887933,0.00399213,31367.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792888434,0.13632608,31360.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792888633,0.13632608,31360.0,31353.0,4.7208]
["bitfinex-derivatives","BTCF0:USTF0",1609792888834,0.0040026,31371.0,31353.0,4.7208]
["bitfinex-derivatives","BTCF0:USTF0",1609792889533,0.4786611,31359.0,31353.0,4.7208]
["bitfinex-derivatives","BTCF0:USTF0",1609792890339,0.00400406,31375.0,31353.0,4.7208]
["bitfinex-derivatives","BTCF0:USTF0",1609792890536,0.00400406,31375.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792892437,0.00400406,31375.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792893442,0.00400999,31379.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792894140,0.01374156,31379.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792894439,0.13632608,31369.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792895945,0.13632608,31369.0,31353.0,4.7208]
["bitfinex-derivatives","BTCF0:USTF0",1609792896444,0.47846901,31372.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792898448,0.13632608,31364.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792898947,0.13632608,31364.0,31353.0,4.7208]
["bitfinex-derivatives","BTCF0:USTF0",1609792899149,0.13632608,31364.0,31343.0,2.11703669]
["bitfinex-derivatives","BTCF0:USTF0",1609792900551,4.29176901,31372.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792902251,3.8133,31372.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792902453,0.13632608,31354.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792902655,0.13632608,31354.0,31341.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1609792902852,0.13632608,31354.0,31338.0,3.6609]
["bitfinex-derivatives","BTCF0:USTF0",1609792904454,0.13632608,31347.0,31338.0,3.6609]
["bitfinex-derivatives","BTCF0:USTF0",1609792906466,3.6366,31358.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792907264,3.6366,31358.0,31338.0,3.6609]
["bitfinex-derivatives","BTCF0:USTF0",1609792908560,3.6366,31358.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792909262,4.11527469,31358.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792910261,0.47867469,31358.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792910462,0.47867469,31358.0,31346.0,5.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609792910663,0.47867469,31358.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792911662,0.00397651,31369.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792912463,0.00397651,31369.0,31356.0,4.9198]
["bitfinex-derivatives","BTCF0:USTF0",1609792912663,0.0039792,31372.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792913464,0.0039792,31372.0,31370.0,5.2699]
["bitfinex-derivatives","BTCF0:USTF0",1609792913866,0.00398575,31379.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792914066,0.00398575,31379.0,31369.0,3.8484]
["bitfinex-derivatives","BTCF0:USTF0",1609792914667,0.00398575,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792915067,0.13632608,31382.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792915266,0.34212081,31373.0,31369.0,3.8484]
["bitfinex-derivatives","BTCF0:USTF0",1609792916568,0.13632608,31385.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792916968,0.13632608,31385.0,31377.0,4.9846]
["bitfinex-derivatives","BTCF0:USTF0",1609792917171,0.13632608,31385.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792917368,0.13632608,31385.0,31378.0,4.8856]
["bitfinex-derivatives","BTCF0:USTF0",1609792918569,0.13632608,31385.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792919970,0.13632608,31385.0,31365.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1609792920171,0.13632608,31385.0,31373.0,4.6523]
["bitfinex-derivatives","BTCF0:USTF0",1609792920770,5.77676854,31398.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792921772,5.2987,31398.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792922674,0.13632608,31378.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792932180,0.47822483,31388.0,31377.0,0.72762608]
["bitfinex-derivatives","BTCF0:USTF0",1609792932380,0.47822483,31388.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792932780,0.47822483,31388.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792933281,0.14482494,31398.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792933782,0.13104,31398.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792933982,0.29182039,31399.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792934681,0.13632608,31386.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792946299,0.61458788,31386.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792948401,0.61458788,31386.0,31378.0,5.0446]
["bitfinex-derivatives","BTCF0:USTF0",1609792948906,0.13632608,31379.0,31378.0,5.0446]
["bitfinex-derivatives","BTCF0:USTF0",1609792949104,0.13632608,31379.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792952809,0.00403937,31394.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792953008,0.00403937,31394.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792953408,0.00403937,31394.0,31387.0,3.80452608]
["bitfinex-derivatives","BTCF0:USTF0",1609792954010,0.0040399,31395.0,31387.0,3.80452608]
["bitfinex-derivatives","BTCF0:USTF0",1609792954209,0.0040399,31395.0,31387.0,3.6682]
["bitfinex-derivatives","BTCF0:USTF0",1609792954910,0.13632608,31388.0,31387.0,3.6682]
["bitfinex-derivatives","BTCF0:USTF0",1609792955110,0.13632608,31388.0,31387.0,3.1899096]
["bitfinex-derivatives","BTCF0:USTF0",1609792955718,0.0040399,31395.0,31387.0,3.1899096]
["bitfinex-derivatives","BTCF0:USTF0",1609792956922,0.13632608,31388.0,31387.0,3.1899096]
["bitfinex-derivatives","BTCF0:USTF0",1609792961119,0.13632608,31388.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792961323,3.7557,31386.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792961619,3.7557,31386.0,31370.0,4.8599]
["bitfinex-derivatives","BTCF0:USTF0",1609792963020,3.7557,31386.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792963219,0.01385681,31394.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792963419,0.00404241,31393.0,31378.0,4.20032608]
["bitfinex-derivatives","BTCF0:USTF0",1609792963822,0.47824217,31387.0,31378.0,4.20032608]
["bitfinex-derivatives","BTCF0:USTF0",1609792964921,0.13632608,31379.0,31378.0,4.20032608]
["bitfinex-derivatives","BTCF0:USTF0",1609792965723,0.13632608,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792966828,5.48392608,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792967931,0.13632608,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792976941,5.24462608,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792977441,0.13632608,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792978142,0.13632608,31379.0,31369.0,4.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609792979041,4.07107585,31382.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792979641,4.08097445,31382.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792981045,0.13632608,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792982145,4.38782608,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792982945,4.38782608,31374.0,31365.0,2.41297478]
["bitfinex-derivatives","BTCF0:USTF0",1609792983145,0.13632608,31366.0,31365.0,2.41297478]
["bitfinex-derivatives","BTCF0:USTF0",1609792983346,0.13632608,31366.0,31365.0,2.11967478]
["bitfinex-derivatives","BTCF0:USTF0",1609792984948,0.13632608,31366.0,31363.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792985549,0.13632608,31366.0,31361.0,2.12331127]
["bitfinex-derivatives","BTCF0:USTF0",1609792985749,4.8379,31363.0,31361.0,2.12331127]
["bitfinex-derivatives","BTCF0:USTF0",1609792986451,4.8379,31363.0,31355.0,5.1347]
["bitfinex-derivatives","BTCF0:USTF0",1609792986752,0.13632608,31366.0,31352.0,2.1336406]
["bitfinex-derivatives","BTCF0:USTF0",1609792987155,0.13632608,31353.0,31352.0,2.1336406]
["bitfinex-derivatives","BTCF0:USTF0",1609792987556,0.13632608,31353.0,31349.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792987755,4.245,31350.0,31349.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792990558,0.13632608,31353.0,31349.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792991060,0.00405887,31365.0,31349.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792991561,0.00405887,31365.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792991759,0.00405887,31365.0,31349.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792991960,0.00405887,31365.0,31349.0,4.2525]
["bitfinex-derivatives","BTCF0:USTF0",1609792992763,0.00404761,31366.0,31349.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792993462,0.00404761,31366.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792993863,0.2852,31368.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792995564,0.13632608,31358.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792998070,4.10202608,31358.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609792998670,4.10202608,31358.0,31349.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792999070,3.9657,31358.0,31349.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609792999770,0.13632608,31350.0,31349.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793000070,0.13632608,31350.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793002879,4.3003,31349.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793003279,4.3003,31349.0,31338.0,2.82929654]
["bitfinex-derivatives","BTCF0:USTF0",1609793003676,0.13632608,31341.0,31338.0,2.82929654]
["bitfinex-derivatives","BTCF0:USTF0",1609793003877,0.85212608,31341.0,31338.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793004680,0.13632608,31341.0,31338.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793005881,4.931,31339.0,31338.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793006684,4.931,31339.0,31326.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793007785,4.931,31339.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793008284,4.931,31339.0,31326.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793008784,0.2928,31350.0,31326.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793009084,4.2026,31335.0,31326.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793009285,0.47891663,31343.0,31326.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793009586,0.13632608,31327.0,31326.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793015494,0.13632608,31327.0,31322.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609793015693,4.4757,31329.0,31313.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793016199,0.13632608,31314.0,31313.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793016395,5.13372608,31314.0,31313.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793017596,5.13372608,31314.0,31313.0,0.03318228]
["bitfinex-derivatives","BTCF0:USTF0",1609793017796,5.13372608,31314.0,31298.0,2.10851526]
["bitfinex-derivatives","BTCF0:USTF0",1609793017997,0.13632608,31314.0,31303.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793018201,0.13632608,31304.0,31303.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793018599,4.148,31304.0,31303.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793019299,5.2556,31305.0,31303.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793020100,0.13632608,31304.0,31303.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793022802,3.78042608,31304.0,31303.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793023003,3.6441,31304.0,31303.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793023304,3.6441,31304.0,31288.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793023905,0.1354,31317.0,31288.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793024102,3.8394,31306.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793024304,0.15021,31310.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793024704,4.5833,31300.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793025904,0.47951584,31303.0,31288.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793026104,4.38032608,31289.0,31288.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793029409,4.244,31289.0,31288.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793030211,4.38032608,31289.0,31288.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793031510,0.30271564,31284.0,31278.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1609793032313,0.13632608,31279.0,31278.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1609793032511,0.13632608,31279.0,31277.0,0.33632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793032712,0.13632608,31279.0,31277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609793032911,5.0126,31278.0,31277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609793033312,0.13632608,31279.0,31277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609793033713,0.13632608,31279.0,31277.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1609793035933,3.9622,31308.0,31277.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1609793036116,0.01320105,31311.0,31277.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1609793036322,0.01320105,31311.0,31284.0,4.6057]
["bitfinex-derivatives","BTCF0:USTF0",1609793036732,0.01320105,31311.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793036929,5.30821,31310.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793037131,5.1071,31304.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793038321,0.47966232,31294.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793038531,0.5343,31293.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793038726,0.13632608,31291.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793039327,0.13632608,31291.0,31278.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609793040824,4.9731,31292.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793041022,0.15021,31310.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793041423,3.5959,31309.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793042725,3.5959,31309.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793043426,0.47964698,31295.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793044125,3.7283,31294.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793044725,0.13632608,31293.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793045327,0.13632608,31293.0,31282.0,3.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609793046827,0.47964698,31295.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793048728,0.13632608,31291.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793051430,0.13632608,31291.0,31279.0,4.1217]
["bitfinex-derivatives","BTCF0:USTF0",1609793052632,0.13632608,31291.0,31280.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609793052831,0.13632608,31291.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793053333,0.47964698,31295.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793053535,0.46404698,31295.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793053733,5.2256,31312.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793053939,0.29242606,31325.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793054134,0.29242606,31325.0,31289.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793054135,0.29242606,31325.0,31299.0,2.2284]
["bitfinex-derivatives","BTCF0:USTF0",1609793054835,0.29242606,31325.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793055337,0.2791,31325.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793056839,0.13632608,31315.0,31301.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793057739,0.2791,31325.0,31301.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793058842,0.2791,31325.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793060741,0.13632608,31311.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793063641,0.2791,31325.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793064244,0.2791,31325.0,31301.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793065544,0.2791,31325.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793065845,0.2791,31325.0,31311.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1609793066045,0.16398327,31338.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793066246,0.292,31337.0,31315.0,5.1661]
["bitfinex-derivatives","BTCF0:USTF0",1609793066648,0.30552335,31337.0,31315.0,5.1661]
["bitfinex-derivatives","BTCF0:USTF0",1609793067450,0.30552335,31337.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793067648,0.01352335,31337.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793068050,0.00395598,31342.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793069250,0.53135598,31342.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793069451,0.53135598,31342.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793069953,0.5274,31342.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793071151,0.5274,31342.0,31322.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609793071353,0.5274,31342.0,31322.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1609793071552,0.5274,31342.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793071752,0.00395921,31345.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793072155,0.0136126,31348.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793072856,0.0136126,31348.0,28724.0,0.02973781]
["bitfinex-derivatives","BTCF0:USTF0",1609793073056,4.6995126,31348.0,31319.0,4.3782]
["bitfinex-derivatives","BTCF0:USTF0",1609793073458,4.6995126,31348.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793074159,0.02306631,31349.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793074359,0.00397085,31349.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793075461,0.00397085,31349.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793075661,0.52057085,31349.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793076163,0.01361369,31346.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793077264,0.0039824,31347.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793077463,0.0039824,31347.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793077669,0.00398742,31351.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793078864,0.02886135,31352.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793079064,0.56982192,31353.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793079464,0.13632608,31351.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793080665,0.13632608,31351.0,31329.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609793081568,0.57181849,31366.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793082568,0.57040481,31365.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793083570,0.13632608,31345.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793094584,0.56880945,31368.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793094984,0.56880945,31368.0,31345.0,4.154]
["bitfinex-derivatives","BTCF0:USTF0",1609793095185,0.56842606,31367.0,31345.0,4.154]
["bitfinex-derivatives","BTCF0:USTF0",1609793095585,0.56842606,31367.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793095985,0.56842606,31367.0,31345.0,4.154]
["bitfinex-derivatives","BTCF0:USTF0",1609793096791,1.09327565,31369.0,31345.0,4.154]
["bitfinex-derivatives","BTCF0:USTF0",1609793096792,0.41118,31369.0,31345.0,4.154]
["bitfinex-derivatives","BTCF0:USTF0",1609793097690,0.41118,31369.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793097892,0.5601,31366.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793098094,0.98039204,31369.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793098293,3.6575,31365.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793099596,0.13632608,31352.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793106703,0.13632608,31352.0,31340.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1609793107605,3.6575,31365.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793109609,0.13632608,31351.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793117018,4.17392608,31351.0,31335.0,3.9534]
["bitfinex-derivatives","BTCF0:USTF0",1609793117419,4.313,31340.0,31325.0,2.11532896]
["bitfinex-derivatives","BTCF0:USTF0",1609793117821,4.313,31340.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793118221,0.15989,31353.0,31325.0,2.11532896]
["bitfinex-derivatives","BTCF0:USTF0",1609793118422,3.6736,31329.0,31325.0,2.11532896]
["bitfinex-derivatives","BTCF0:USTF0",1609793118921,0.10759,31345.0,31325.0,2.11532896]
["bitfinex-derivatives","BTCF0:USTF0",1609793119121,3.5857,31326.0,31325.0,1.88852896]
["bitfinex-derivatives","BTCF0:USTF0",1609793119322,0.10759,31345.0,31307.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793119323,0.10759,31345.0,31309.0,2.31166207]
["bitfinex-derivatives","BTCF0:USTF0",1609793119521,4.1257,31318.0,31309.0,2.31166207]
["bitfinex-derivatives","BTCF0:USTF0",1609793119721,0.13632608,31310.0,31309.0,2.44798815]
["bitfinex-derivatives","BTCF0:USTF0",1609793119921,0.67872608,31310.0,31309.0,2.44798815]
["bitfinex-derivatives","BTCF0:USTF0",1609793120125,0.67872608,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793124428,0.5424,31310.0,31307.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793125728,0.67872608,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793129636,0.5424,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793133845,0.5424,31310.0,31307.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793134042,0.2879,31332.0,31307.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793134243,5.05392608,31308.0,31307.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793134648,4.9176,31308.0,31307.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793136246,5.05392608,31308.0,31307.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793136445,5.05392608,31308.0,31290.0,6.97756077]
["bitfinex-derivatives","BTCF0:USTF0",1609793137450,0.13632608,31308.0,31290.0,2.11736077]
["bitfinex-derivatives","BTCF0:USTF0",1609793137648,0.13632608,31308.0,31293.0,4.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609793137846,0.297,31314.0,31293.0,4.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609793138048,0.297,31314.0,31288.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793138247,4.7242,31310.0,31288.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793138851,4.7242,31310.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793140849,0.13632608,31301.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793141251,4.86062608,31301.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793142550,4.61362608,31301.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793143352,4.61362608,31301.0,31288.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793144856,4.61362608,31301.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793146764,4.61362608,31301.0,31288.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793146964,0.13632608,31293.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793148565,0.47953305,31302.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793148865,0.47953305,31302.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793149067,4.2559,31305.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793149468,4.2559,31305.0,31288.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793150870,0.297,31314.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793151070,3.9786,31302.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793151670,3.9786,31302.0,31288.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793151871,0.297,31314.0,31288.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793152071,3.7098,31305.0,31288.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793152374,0.47960097,31298.0,31288.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793153070,0.47960097,31298.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793153670,0.47960097,31298.0,31288.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793154871,0.47960097,31298.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793156271,5.2289,31294.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793157074,0.13632608,31304.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793157274,0.41381,31314.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793157875,0.11681,31314.0,31301.0,4.4816]
["bitfinex-derivatives","BTCF0:USTF0",1609793158076,0.14037,31321.0,31301.0,4.4816]
["bitfinex-derivatives","BTCF0:USTF0",1609793158275,0.55252355,31327.0,31301.0,4.4816]
["bitfinex-derivatives","BTCF0:USTF0",1609793158476,0.55252355,31327.0,31302.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793158975,0.55252355,31327.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793159176,0.55525909,31336.0,31302.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793159375,0.55525909,31336.0,31312.0,3.9264]
["bitfinex-derivatives","BTCF0:USTF0",1609793160377,0.55704101,31344.0,31312.0,3.9264]
["bitfinex-derivatives","BTCF0:USTF0",1609793160876,0.55704101,31344.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793161078,0.47894171,31341.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793161477,0.47894171,31341.0,31302.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793161678,4.3153,31337.0,31315.0,4.8846]
["bitfinex-derivatives","BTCF0:USTF0",1609793162979,4.3153,31337.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793163179,0.2802,31346.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793164880,0.13632608,31332.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793166083,0.13632608,31332.0,31318.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1609793166981,4.5988,31339.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793167882,0.47904668,31334.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793168584,4.5988,31339.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793168983,4.5988,31339.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793170688,0.2802,31346.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793170988,0.2802,31346.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793172988,0.13632608,31338.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793173590,0.34267479,31337.0,31319.0,4.0352]
["bitfinex-derivatives","BTCF0:USTF0",1609793174393,0.34267479,31337.0,31311.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1609793174796,4.6065,31334.0,31311.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1609793174994,4.6065,31334.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793176695,0.34267479,31337.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793177095,0.13632608,31335.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793182501,0.34267479,31337.0,31334.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1609793182701,0.34267479,31337.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793182901,0.2802,31346.0,31336.0,5.313]
["bitfinex-derivatives","BTCF0:USTF0",1609793183101,0.56643726,31347.0,31311.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1609793183301,0.56643726,31347.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793184804,0.56567199,31348.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793187410,0.13632608,31351.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793189415,0.13632608,31351.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793196328,0.13632608,31351.0,31348.0,4.8987]
["bitfinex-derivatives","BTCF0:USTF0",1609793197533,0.13632608,31351.0,31348.0,5.03502608]
["bitfinex-derivatives","BTCF0:USTF0",1609793200037,0.61511677,31351.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793201939,0.13632608,31351.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793205947,0.34252465,31347.0,31343.0,4.0649]
["bitfinex-derivatives","BTCF0:USTF0",1609793207450,0.34252465,31347.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793209454,0.13632608,31346.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793211057,0.34252465,31347.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793212057,0.13632608,31350.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793212257,0.297,31358.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793213358,0.13628,31361.0,31348.0,4.6677]
["bitfinex-derivatives","BTCF0:USTF0",1609793213560,0.01892886,31367.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793214162,0.29492647,31368.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793214861,4.6302,31360.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793215461,0.13632608,31353.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793217964,0.13632608,31353.0,31352.0,5.35392608]
["bitfinex-derivatives","BTCF0:USTF0",1609793219565,0.13632608,31353.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793222864,0.47870069,31357.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793223566,0.47870069,31357.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793224165,0.01913441,31364.0,31357.0,4.4408]
["bitfinex-derivatives","BTCF0:USTF0",1609793224365,0.01913441,31364.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793224569,0.01913441,31364.0,31363.0,3.9745]
["bitfinex-derivatives","BTCF0:USTF0",1609793224767,0.58789417,31368.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793224966,0.58789417,31368.0,31351.0,5.1686]
["bitfinex-derivatives","BTCF0:USTF0",1609793225567,0.58789417,31368.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793225970,3.8274,31375.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793226470,0.13632608,31376.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793227673,0.01925749,31385.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793227874,0.47836666,31379.0,31376.0,5.2659]
["bitfinex-derivatives","BTCF0:USTF0",1609793229477,0.47836666,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793229879,0.01926338,31384.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793230580,0.0192244,31391.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793231479,0.01922088,31390.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793231680,0.01922088,31390.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793232079,0.01922088,31390.0,31385.0,5.1216]
["bitfinex-derivatives","BTCF0:USTF0",1609793232982,0.83753559,31395.0,31385.0,5.1216]
["bitfinex-derivatives","BTCF0:USTF0",1609793232983,0.01918218,31394.0,31385.0,5.1216]
["bitfinex-derivatives","BTCF0:USTF0",1609793233181,0.01918218,31394.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793233381,0.47830103,31383.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793233581,0.61462711,31383.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793233781,0.61462711,31383.0,31382.0,4.79482608]
["bitfinex-derivatives","BTCF0:USTF0",1609793233983,0.47830103,31383.0,31382.0,4.79482608]
["bitfinex-derivatives","BTCF0:USTF0",1609793234482,0.59143551,31400.0,31382.0,4.79482608]
["bitfinex-derivatives","BTCF0:USTF0",1609793234682,0.59143551,31400.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793234883,0.59143551,31400.0,31384.0,4.5369]
["bitfinex-derivatives","BTCF0:USTF0",1609793235585,0.59143551,31400.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793236083,0.59029762,31405.0,31393.0,4.6006]
["bitfinex-derivatives","BTCF0:USTF0",1609793236284,0.59029762,31405.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793236482,0.59029762,31405.0,31392.0,4.4591]
["bitfinex-derivatives","BTCF0:USTF0",1609793237084,0.59029762,31405.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793237284,0.59029762,31405.0,31394.0,5.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609793237585,0.59029762,31405.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793238686,0.47799035,31403.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793239689,0.13632608,31397.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793239890,0.13632608,31397.0,31362.0,2.10613863]
["bitfinex-derivatives","BTCF0:USTF0",1609793240090,0.13632608,31397.0,31364.0,4.2512]
["bitfinex-derivatives","BTCF0:USTF0",1609793241589,0.47799035,31403.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793241989,0.47799035,31403.0,31393.0,3.97532608]
["bitfinex-derivatives","BTCF0:USTF0",1609793243692,0.61431643,31403.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793243893,0.13632608,31403.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793244094,0.13632608,31403.0,31402.0,5.19752608]
["bitfinex-derivatives","BTCF0:USTF0",1609793244594,0.59058378,31408.0,31402.0,5.19752608]
["bitfinex-derivatives","BTCF0:USTF0",1609793245595,0.72690986,31408.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793245795,0.72690986,31408.0,31407.0,0.65622608]
["bitfinex-derivatives","BTCF0:USTF0",1609793246697,0.13632608,31408.0,31407.0,0.65622608]
["bitfinex-derivatives","BTCF0:USTF0",1609793247797,0.13632608,31408.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793248398,0.13632608,31408.0,31396.0,5.013]
["bitfinex-derivatives","BTCF0:USTF0",1609793249598,4.6897,31411.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793251398,4.6897,31411.0,31396.0,5.013]
["bitfinex-derivatives","BTCF0:USTF0",1609793251599,4.6897,31411.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793253303,0.01920234,31421.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793253506,0.01920234,31421.0,31402.0,4.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609793253704,0.01920234,31421.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793253905,0.01918965,31422.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793255107,0.47795053,31406.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793255407,0.47795053,31406.0,31402.0,4.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609793255608,0.12766,31424.0,31369.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1609793255808,5.2388,31419.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793256010,0.2764,31419.0,31369.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1609793256208,4.127,31416.0,31398.0,4.9471]
["bitfinex-derivatives","BTCF0:USTF0",1609793257713,4.127,31416.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793258716,4.127,31416.0,31398.0,4.9471]
["bitfinex-derivatives","BTCF0:USTF0",1609793259316,0.47786931,31411.0,31398.0,4.9471]
["bitfinex-derivatives","BTCF0:USTF0",1609793259719,0.47786931,31411.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793261220,4.127,31416.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793261419,4.127,31416.0,31398.0,4.9471]
["bitfinex-derivatives","BTCF0:USTF0",1609793261819,4.127,31416.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793263725,0.13632608,31400.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793275842,0.13632608,31400.0,31392.0,4.0771]
["bitfinex-derivatives","BTCF0:USTF0",1609793276242,5.09755608,31406.0,31392.0,4.0771]
["bitfinex-derivatives","BTCF0:USTF0",1609793277343,4.6196,31406.0,31392.0,4.0771]
["bitfinex-derivatives","BTCF0:USTF0",1609793277944,0.13632608,31393.0,31392.0,4.0771]
["bitfinex-derivatives","BTCF0:USTF0",1609793279147,0.13632608,31393.0,31392.0,3.59892194]
["bitfinex-derivatives","BTCF0:USTF0",1609793280348,0.13632608,31393.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793285056,0.00982899,31408.0,31392.0,4.8872]
["bitfinex-derivatives","BTCF0:USTF0",1609793285458,0.00982899,31408.0,31392.0,4.4090386]
["bitfinex-derivatives","BTCF0:USTF0",1609793285858,0.02929199,31408.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793286057,0.02929199,31408.0,31403.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1609793286961,0.00982891,31412.0,31403.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1609793287666,0.00982891,31412.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793287860,0.13632608,31403.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793288360,0.13632608,31403.0,31402.0,4.11762608]
["bitfinex-derivatives","BTCF0:USTF0",1609793298378,0.00986111,31413.0,31402.0,4.11762608]
["bitfinex-derivatives","BTCF0:USTF0",1609793298577,0.00986111,31413.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793298977,0.00986111,31413.0,31412.0,5.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609793299978,0.00986111,31413.0,31412.0,5.29742608]
["bitfinex-derivatives","BTCF0:USTF0",1609793300379,0.00986111,31413.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793301480,0.00986111,31413.0,31407.0,5.174]
["bitfinex-derivatives","BTCF0:USTF0",1609793301979,0.00986111,31413.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793302279,0.02938542,31416.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793303179,0.00984141,31427.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793303380,0.00984141,31427.0,31413.0,4.2277]
["bitfinex-derivatives","BTCF0:USTF0",1609793303980,0.13632608,31414.0,31413.0,4.2277]
["bitfinex-derivatives","BTCF0:USTF0",1609793308786,0.13632608,31414.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793316888,3.6112,31413.0,31396.0,2.11305747]
["bitfinex-derivatives","BTCF0:USTF0",1609793317088,3.6112,31413.0,31400.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609793318890,0.00982485,31421.0,31400.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609793319090,3.6972,31409.0,31400.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609793319291,0.13632608,31401.0,31400.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609793327204,0.13632608,31401.0,31400.0,1.3695]
["bitfinex-derivatives","BTCF0:USTF0",1609793340621,0.13632608,31401.0,31400.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609793340923,5.33072608,31401.0,31400.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609793346428,5.33072608,31401.0,31400.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1609793348329,5.33072608,31401.0,31382.0,3.9994]
["bitfinex-derivatives","BTCF0:USTF0",1609793348531,0.47807895,31398.0,31382.0,3.9994]
["bitfinex-derivatives","BTCF0:USTF0",1609793348929,0.47807895,31398.0,31374.0,2.1222974]
["bitfinex-derivatives","BTCF0:USTF0",1609793349131,0.47807895,31398.0,31371.0,2.31523352]
["bitfinex-derivatives","BTCF0:USTF0",1609793349132,4.4903,31384.0,31371.0,4.8843]
["bitfinex-derivatives","BTCF0:USTF0",1609793349531,0.13632608,31372.0,31371.0,4.8843]
["bitfinex-derivatives","BTCF0:USTF0",1609793349732,0.13632608,31372.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793350935,5.0476,31368.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793351334,5.0476,31368.0,31366.0,2.12228839]
["bitfinex-derivatives","BTCF0:USTF0",1609793351535,0.13632608,31367.0,31366.0,2.12228839]
["bitfinex-derivatives","BTCF0:USTF0",1609793352137,3.92032608,31367.0,31366.0,2.12228839]
["bitfinex-derivatives","BTCF0:USTF0",1609793352338,3.92032608,31367.0,31361.0,2.11904287]
["bitfinex-derivatives","BTCF0:USTF0",1609793353238,3.92032608,31367.0,31355.0,2.50432339]
["bitfinex-derivatives","BTCF0:USTF0",1609793353438,3.92032608,31367.0,31351.0,4.5441]
["bitfinex-derivatives","BTCF0:USTF0",1609793353639,0.13632608,31357.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793362145,0.13632608,31357.0,31354.0,3.8788]
["bitfinex-derivatives","BTCF0:USTF0",1609793363749,0.13632608,31357.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793369555,5.29642608,31357.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793370057,0.13632608,31357.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793373667,0.13632608,31357.0,31353.0,4.70282608]
["bitfinex-derivatives","BTCF0:USTF0",1609793376172,0.13632608,31357.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793376469,3.6551,31355.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793378372,0.13632608,31357.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793381579,5.1643,31354.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793383878,0.4787124,31356.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793384578,0.4787124,31356.0,31355.0,4.8729]
["bitfinex-derivatives","BTCF0:USTF0",1609793384980,0.47839349,31356.0,31355.0,4.8729]
["bitfinex-derivatives","BTCF0:USTF0",1609793385382,5.1641,31386.0,31355.0,4.8729]
["bitfinex-derivatives","BTCF0:USTF0",1609793385582,0.2948,31387.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793385782,0.2948,31387.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793387884,0.2948,31387.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793388085,0.2948,31387.0,31382.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1609793389886,0.13632608,31383.0,31382.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1609793392487,0.13632608,31383.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793392686,0.13632608,31383.0,31375.0,4.94582608]
["bitfinex-derivatives","BTCF0:USTF0",1609793393387,0.13632608,31383.0,31375.0,4.8095]
["bitfinex-derivatives","BTCF0:USTF0",1609793393887,0.13632608,31376.0,31375.0,4.8095]
["bitfinex-derivatives","BTCF0:USTF0",1609793399898,0.13632608,31376.0,31375.0,4.94582608]
["bitfinex-derivatives","BTCF0:USTF0",1609793402402,0.13632608,31376.0,31375.0,4.8095]
["bitfinex-derivatives","BTCF0:USTF0",1609793403303,0.13632608,31376.0,31361.0,2.12267205]
["bitfinex-derivatives","BTCF0:USTF0",1609793403704,0.13632608,31376.0,31362.0,4.2739]
["bitfinex-derivatives","BTCF0:USTF0",1609793403905,5.2361,31378.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793404105,5.2361,31378.0,31362.0,4.2739]
["bitfinex-derivatives","BTCF0:USTF0",1609793404804,0.111,31385.0,31361.0,2.12267205]
["bitfinex-derivatives","BTCF0:USTF0",1609793405007,5.0426,31369.0,31361.0,2.12267205]
["bitfinex-derivatives","BTCF0:USTF0",1609793405206,5.0426,31369.0,31358.0,2.49293967]
["bitfinex-derivatives","BTCF0:USTF0",1609793405207,0.14632,31375.0,31359.0,2.12368344]
["bitfinex-derivatives","BTCF0:USTF0",1609793405405,5.1732,31360.0,31359.0,2.12368344]
["bitfinex-derivatives","BTCF0:USTF0",1609793406008,5.30952608,31360.0,31359.0,2.12368344]
["bitfinex-derivatives","BTCF0:USTF0",1609793406407,5.30952608,31360.0,31359.0,1.64278344]
["bitfinex-derivatives","BTCF0:USTF0",1609793406607,5.1732,31360.0,31345.0,4.9415]
["bitfinex-derivatives","BTCF0:USTF0",1609793407209,0.15748,31366.0,31343.0,2.31755126]
["bitfinex-derivatives","BTCF0:USTF0",1609793407408,5.1085,31348.0,31343.0,2.31755126]
["bitfinex-derivatives","BTCF0:USTF0",1609793408009,0.13632608,31344.0,31343.0,2.31755126]
["bitfinex-derivatives","BTCF0:USTF0",1609793408409,0.13632608,31344.0,31331.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793408410,0.13632608,31344.0,31334.0,2.31937481]
["bitfinex-derivatives","BTCF0:USTF0",1609793408609,3.9327,31341.0,31334.0,2.31937481]
["bitfinex-derivatives","BTCF0:USTF0",1609793409514,3.9327,31341.0,31331.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793409914,0.13632608,31332.0,31331.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793414318,0.13632608,31332.0,31331.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1609793416118,4.41164249,31341.0,31331.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1609793416319,3.9327,31341.0,31331.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1609793416517,3.9327,31341.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793418524,0.13632608,31334.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793422928,0.47894249,31341.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793423130,0.47894249,31341.0,31336.0,4.5849]
["bitfinex-derivatives","BTCF0:USTF0",1609793424131,4.4966,31352.0,31336.0,4.5849]
["bitfinex-derivatives","BTCF0:USTF0",1609793424630,4.4966,31352.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793424830,0.2906,31354.0,31345.0,4.2735]
["bitfinex-derivatives","BTCF0:USTF0",1609793426332,0.10018,31355.0,31345.0,4.2735]
["bitfinex-derivatives","BTCF0:USTF0",1609793426533,0.00390806,31365.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793426534,0.2836,31365.0,31351.0,4.3911]
["bitfinex-derivatives","BTCF0:USTF0",1609793426735,0.2836,31365.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793426932,0.2836,31365.0,31359.0,4.07622182]
["bitfinex-derivatives","BTCF0:USTF0",1609793427334,0.15748,31366.0,31359.0,4.07622182]
["bitfinex-derivatives","BTCF0:USTF0",1609793427534,0.15023385,31375.0,31359.0,4.07622182]
["bitfinex-derivatives","BTCF0:USTF0",1609793427934,0.00391385,31375.0,31359.0,4.07622182]
["bitfinex-derivatives","BTCF0:USTF0",1609793428634,0.96033206,31379.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793428635,0.2892,31379.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793429435,0.2892,31379.0,31346.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1609793429637,0.2892,31379.0,31367.0,5.1125]
["bitfinex-derivatives","BTCF0:USTF0",1609793430635,0.2892,31379.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793432737,0.13632608,31371.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793437144,5.11712608,31371.0,31361.0,5.2416]
["bitfinex-derivatives","BTCF0:USTF0",1609793438747,4.9808,31371.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793439950,4.9808,31371.0,31361.0,5.2416]
["bitfinex-derivatives","BTCF0:USTF0",1609793440752,4.9808,31371.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793441953,4.9808,31371.0,31361.0,5.2416]
["bitfinex-derivatives","BTCF0:USTF0",1609793442155,0.2892,31379.0,31346.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1609793442353,4.3033,31364.0,31346.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1609793442754,4.3033,31364.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793444759,0.13632608,31352.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793446363,4.3033,31364.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793446761,4.3033,31364.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793446961,0.47843881,31374.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793447263,4.45993881,31374.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793448765,0.13632608,31360.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793469497,0.13632608,31360.0,31359.0,0.72182608]
["bitfinex-derivatives","BTCF0:USTF0",1609793471499,0.13632608,31360.0,31359.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1609793472402,0.78642608,31360.0,31359.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1609793475807,0.13632608,31360.0,31359.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1609793477611,0.13632608,31360.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793484427,0.13632608,31360.0,31359.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1609793491735,0.47850187,31370.0,31359.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1609793491935,0.47850187,31370.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793492135,0.47850187,31370.0,31365.0,4.5092]
["bitfinex-derivatives","BTCF0:USTF0",1609793492337,0.47850187,31370.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793492537,0.48245253,31370.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793492737,4.4694,31363.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793493039,4.4694,31363.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793494339,4.4694,31363.0,31354.0,4.5551]
["bitfinex-derivatives","BTCF0:USTF0",1609793495040,4.4694,31363.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793496143,0.01354521,31370.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793496343,0.00394907,31367.0,31360.0,5.0056]
["bitfinex-derivatives","BTCF0:USTF0",1609793497042,0.13632608,31361.0,31360.0,5.0056]
["bitfinex-derivatives","BTCF0:USTF0",1609793497542,0.13632608,31361.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793497742,3.8649,31359.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793500044,0.13632608,31361.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793502648,3.9232,31359.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793504553,0.13632608,31361.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793507757,5.0441,31359.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793508556,5.0441,31359.0,31350.0,3.662]
["bitfinex-derivatives","BTCF0:USTF0",1609793509159,5.0441,31359.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793509360,0.13632608,31360.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793510357,0.13632608,31360.0,31358.0,0.67172608]
["bitfinex-derivatives","BTCF0:USTF0",1609793510657,0.13632608,31360.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793510857,0.13632608,31360.0,31359.0,4.2496]
["bitfinex-derivatives","BTCF0:USTF0",1609793511258,0.47861471,31362.0,31359.0,4.2496]
["bitfinex-derivatives","BTCF0:USTF0",1609793511458,0.00396075,31368.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793511660,0.00396075,31368.0,31361.0,4.8402]
["bitfinex-derivatives","BTCF0:USTF0",1609793512261,0.01903654,31371.0,31361.0,4.8402]
["bitfinex-derivatives","BTCF0:USTF0",1609793513061,0.68175,31387.0,31366.0,2.1355761]
["bitfinex-derivatives","BTCF0:USTF0",1609793513259,0.68175,31387.0,31382.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1609793513459,0.68175,31387.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793513659,0.68175,31387.0,31382.0,3.5873]
["bitfinex-derivatives","BTCF0:USTF0",1609793513860,0.13632608,31390.0,31372.0,2.13550057]
["bitfinex-derivatives","BTCF0:USTF0",1609793514061,0.68322224,31393.0,31391.0,4.2485]
["bitfinex-derivatives","BTCF0:USTF0",1609793514661,0.83500724,31396.0,31391.0,4.2485]
["bitfinex-derivatives","BTCF0:USTF0",1609793514662,0.6839379,31396.0,31391.0,4.2485]
["bitfinex-derivatives","BTCF0:USTF0",1609793515160,0.6839379,31396.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793515361,0.6839379,31396.0,31395.0,0.85602608]
["bitfinex-derivatives","BTCF0:USTF0",1609793516562,0.46637931,31402.0,31395.0,0.85602608]
["bitfinex-derivatives","BTCF0:USTF0",1609793517363,0.46637931,31402.0,31395.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1609793517762,0.46637931,31402.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793518562,0.07977931,31402.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793519465,1.06022626,31411.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793519466,0.95071783,31421.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793519764,0.95071783,31421.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793520867,0.2837,31424.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793521070,0.2837,31424.0,31418.0,4.3465]
["bitfinex-derivatives","BTCF0:USTF0",1609793521767,0.2837,31424.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793522369,0.2837,31424.0,31418.0,4.3465]
["bitfinex-derivatives","BTCF0:USTF0",1609793522569,0.2837,31424.0,31390.0,2.11692324]
["bitfinex-derivatives","BTCF0:USTF0",1609793522771,0.2837,31424.0,31423.0,4.113]
["bitfinex-derivatives","BTCF0:USTF0",1609793522969,0.2837,31424.0,31391.0,2.11686146]
["bitfinex-derivatives","BTCF0:USTF0",1609793523170,0.2837,31424.0,31394.0,4.0486]
["bitfinex-derivatives","BTCF0:USTF0",1609793523872,0.12346,31431.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793524274,0.12346,31431.0,31423.0,4.47402608]
["bitfinex-derivatives","BTCF0:USTF0",1609793525282,0.12346,31431.0,31390.0,2.10934741]
["bitfinex-derivatives","BTCF0:USTF0",1609793525675,4.6895,31426.0,31390.0,6.54334741]
["bitfinex-derivatives","BTCF0:USTF0",1609793525873,4.6895,31426.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793526074,0.12346,31431.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793526274,3.7729,31427.0,31409.0,4.2525]
["bitfinex-derivatives","BTCF0:USTF0",1609793527880,3.7729,31427.0,31415.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1609793528580,0.12346,31431.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793528780,0.12346,31431.0,31416.0,5.0756]
["bitfinex-derivatives","BTCF0:USTF0",1609793528980,5.2606,31437.0,31416.0,5.0756]
["bitfinex-derivatives","BTCF0:USTF0",1609793530386,5.37208,31437.0,31416.0,5.0756]
["bitfinex-derivatives","BTCF0:USTF0",1609793530884,0.11148,31437.0,31388.0,2.09914065]
["bitfinex-derivatives","BTCF0:USTF0",1609793531285,0.11148,31437.0,31402.0,4.1936]
["bitfinex-derivatives","BTCF0:USTF0",1609793531886,0.11148,31437.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793532087,0.11148,31437.0,31420.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1609793532586,0.7367,31435.0,31420.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1609793533888,0.13632608,31421.0,31420.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1609793536993,0.13632608,31421.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793537694,0.11148,31437.0,31420.0,3.9678]
["bitfinex-derivatives","BTCF0:USTF0",1609793537894,0.5594,31438.0,31387.0,2.26993254]
["bitfinex-derivatives","BTCF0:USTF0",1609793537895,0.2749,31438.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793538099,0.82359047,31451.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793538895,0.2702,31452.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793539996,0.2702,31452.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793540797,0.2702,31452.0,31445.0,3.6342]
["bitfinex-derivatives","BTCF0:USTF0",1609793541697,0.2702,31452.0,31439.0,4.0628]
["bitfinex-derivatives","BTCF0:USTF0",1609793541898,0.2702,31452.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793543900,0.13632608,31441.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793545102,0.13632608,31441.0,31434.0,4.1496]
["bitfinex-derivatives","BTCF0:USTF0",1609793545501,0.13632608,31441.0,31407.0,2.0835942]
["bitfinex-derivatives","BTCF0:USTF0",1609793545701,4.4238,31440.0,31416.0,3.8064]
["bitfinex-derivatives","BTCF0:USTF0",1609793545902,4.4238,31440.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793546703,0.2702,31452.0,31406.0,2.08074769]
["bitfinex-derivatives","BTCF0:USTF0",1609793546904,0.2702,31452.0,31407.0,4.4862]
["bitfinex-derivatives","BTCF0:USTF0",1609793547306,0.2702,31452.0,31406.0,2.08074769]
["bitfinex-derivatives","BTCF0:USTF0",1609793547505,0.2702,31452.0,31415.0,4.1545]
["bitfinex-derivatives","BTCF0:USTF0",1609793547705,0.2702,31452.0,31406.0,2.08074769]
["bitfinex-derivatives","BTCF0:USTF0",1609793547905,0.2702,31452.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793548106,4.1624,31449.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793550011,4.1624,31449.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793550212,0.2702,31452.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793550412,4.5496,31448.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793551914,0.13632608,31438.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793553816,0.13632608,31438.0,31437.0,5.17882608]
["bitfinex-derivatives","BTCF0:USTF0",1609793554017,0.2702,31452.0,31437.0,5.0425]
["bitfinex-derivatives","BTCF0:USTF0",1609793554215,0.2702,31452.0,31405.0,2.07769001]
["bitfinex-derivatives","BTCF0:USTF0",1609793554415,0.2702,31452.0,31434.0,5.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609793554616,0.2702,31452.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793555417,0.2702,31452.0,31451.0,4.6493]
["bitfinex-derivatives","BTCF0:USTF0",1609793555819,0.12041,31454.0,31451.0,4.6493]
["bitfinex-derivatives","BTCF0:USTF0",1609793556017,0.2789,31462.0,31451.0,4.6493]
["bitfinex-derivatives","BTCF0:USTF0",1609793556622,0.13632608,31452.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793556819,0.13632608,31452.0,31448.0,5.3296]
["bitfinex-derivatives","BTCF0:USTF0",1609793561624,0.13665,31454.0,31448.0,5.3296]
["bitfinex-derivatives","BTCF0:USTF0",1609793561824,0.12886,31461.0,31448.0,5.3296]
["bitfinex-derivatives","BTCF0:USTF0",1609793562624,0.13632608,31449.0,31448.0,5.3296]
["bitfinex-derivatives","BTCF0:USTF0",1609793565724,0.13632608,31449.0,31413.0,2.2599191]
["bitfinex-derivatives","BTCF0:USTF0",1609793566125,4.38052608,31449.0,31418.0,4.3631]
["bitfinex-derivatives","BTCF0:USTF0",1609793566724,4.2442,31449.0,31418.0,4.3631]
["bitfinex-derivatives","BTCF0:USTF0",1609793566924,0.2987,31448.0,31418.0,4.3631]
["bitfinex-derivatives","BTCF0:USTF0",1609793567124,0.40651,31448.0,31418.0,4.3631]
["bitfinex-derivatives","BTCF0:USTF0",1609793568624,0.40651,31448.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793569324,0.40651,31448.0,31431.0,5.0012]
["bitfinex-derivatives","BTCF0:USTF0",1609793570631,0.40651,31448.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793570829,0.40651,31448.0,31437.0,0.73332608]
["bitfinex-derivatives","BTCF0:USTF0",1609793571028,0.40651,31448.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793571229,0.40651,31448.0,31445.0,4.6876]
["bitfinex-derivatives","BTCF0:USTF0",1609793572631,0.13632608,31446.0,31445.0,4.6876]
["bitfinex-derivatives","BTCF0:USTF0",1609793573030,0.13632608,31446.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793573531,0.13632608,31446.0,31434.0,4.6745]
["bitfinex-derivatives","BTCF0:USTF0",1609793574632,0.2987,31448.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793575131,0.2987,31448.0,31434.0,4.6745]
["bitfinex-derivatives","BTCF0:USTF0",1609793576634,0.13632608,31435.0,31434.0,4.6745]
["bitfinex-derivatives","BTCF0:USTF0",1609793578738,0.13632608,31435.0,31434.0,4.81082608]
["bitfinex-derivatives","BTCF0:USTF0",1609793581642,0.13632608,31435.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793584145,0.13632608,31435.0,31434.0,4.24392608]
["bitfinex-derivatives","BTCF0:USTF0",1609793586850,0.13632608,31435.0,31434.0,4.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609793587748,0.13573,31445.0,31434.0,4.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609793588752,0.13632608,31435.0,31434.0,4.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609793594759,0.13632608,31435.0,31434.0,4.24392608]
["bitfinex-derivatives","BTCF0:USTF0",1609793602566,0.13573,31445.0,31434.0,4.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609793602766,1.14193919,31448.0,31434.0,4.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609793603066,0.13632608,31435.0,31434.0,4.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609793623095,0.13632608,31435.0,31431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793623295,0.13632608,31435.0,31429.0,5.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609793623899,4.5349,31442.0,31429.0,5.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609793625197,0.13632608,31430.0,31429.0,5.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609793626099,4.36762608,31430.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793626298,4.36762608,31430.0,31422.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793626502,0.13632608,31430.0,31422.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793626699,4.5717,31423.0,31422.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793627301,4.70802608,31423.0,31422.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793627501,4.70802608,31423.0,31417.0,2.13088265]
["bitfinex-derivatives","BTCF0:USTF0",1609793627701,0.13675,31431.0,31417.0,2.13088265]
["bitfinex-derivatives","BTCF0:USTF0",1609793628100,4.1429,31419.0,31417.0,2.13088265]
["bitfinex-derivatives","BTCF0:USTF0",1609793628701,4.1429,31419.0,31409.0,2.13108436]
["bitfinex-derivatives","BTCF0:USTF0",1609793629200,4.1429,31419.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793629902,4.1429,31419.0,31410.0,0.74552608]
["bitfinex-derivatives","BTCF0:USTF0",1609793631204,4.1429,31419.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793631403,1.1380901,31430.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793632205,3.7256,31419.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793633207,3.86192608,31419.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793634209,3.86192608,31419.0,31408.0,2.12644343]
["bitfinex-derivatives","BTCF0:USTF0",1609793635008,3.86192608,31419.0,31407.0,4.8133]
["bitfinex-derivatives","BTCF0:USTF0",1609793635207,3.7256,31419.0,31407.0,4.8133]
["bitfinex-derivatives","BTCF0:USTF0",1609793635810,3.7256,31419.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793637712,0.13632608,31416.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793639112,0.86032608,31416.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793643821,0.13632608,31416.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793644021,0.14061,31424.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793645025,3.6382,31429.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793645725,3.6382,31429.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793646728,0.2883,31430.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793646928,0.2883,31430.0,31422.0,4.0221]
["bitfinex-derivatives","BTCF0:USTF0",1609793647130,0.13675,31431.0,31422.0,4.0221]
["bitfinex-derivatives","BTCF0:USTF0",1609793647530,5.20434,31438.0,31422.0,4.0221]
["bitfinex-derivatives","BTCF0:USTF0",1609793648331,0.09814,31438.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793648531,0.00555,32987.0,31435.0,4.6212]
["bitfinex-derivatives","BTCF0:USTF0",1609793648532,0.276,31444.0,31435.0,4.6212]
["bitfinex-derivatives","BTCF0:USTF0",1609793648730,0.84747169,31445.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793648931,0.84747169,31445.0,31441.0,5.327]
["bitfinex-derivatives","BTCF0:USTF0",1609793650136,0.84824378,31449.0,31441.0,5.327]
["bitfinex-derivatives","BTCF0:USTF0",1609793650334,0.84824378,31449.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793651535,0.13632608,31451.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793652338,0.13632608,31451.0,31441.0,5.46332608]
["bitfinex-derivatives","BTCF0:USTF0",1609793654341,0.13632608,31451.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793663252,0.13632608,31451.0,31441.0,5.327]
["bitfinex-derivatives","BTCF0:USTF0",1609793664354,0.41879,31456.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793666358,0.41879,31456.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793668357,0.13632608,31447.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793669961,4.88252608,31447.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793671763,0.13632608,31447.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793672666,0.23092608,31447.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793673668,0.13632608,31447.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793674670,0.23242608,31447.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793676272,0.13632608,31447.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793676874,0.13632608,31447.0,31427.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793677075,5.1441,31446.0,31428.0,5.1965]
["bitfinex-derivatives","BTCF0:USTF0",1609793678476,5.1441,31446.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793679384,0.41879,31456.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793679577,4.1237,31441.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793679779,0.41879,31456.0,31427.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793679977,3.999,31435.0,31427.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793680579,3.999,31435.0,31429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793680779,0.13705,31448.0,31427.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793680989,4.4922,31428.0,31427.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793682582,4.62852608,31428.0,31427.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793683380,0.13632608,31428.0,31427.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793683781,0.13632608,31428.0,31422.0,3.9267]
["bitfinex-derivatives","BTCF0:USTF0",1609793684089,4.8186,31433.0,31422.0,3.9267]
["bitfinex-derivatives","BTCF0:USTF0",1609793684482,4.8186,31433.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793684682,0.09838,31441.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793684884,4.5265,31433.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793685083,4.5265,31433.0,31411.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793685283,0.09838,31441.0,31411.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793685485,3.9711,31430.0,31411.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793686483,3.9711,31430.0,31429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793686683,0.0941,31435.0,31429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793686883,5.0951,31434.0,31429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793687086,5.0951,31434.0,31422.0,5.1964]
["bitfinex-derivatives","BTCF0:USTF0",1609793687787,0.09838,31441.0,31411.0,2.25084527]
["bitfinex-derivatives","BTCF0:USTF0",1609793687985,3.7177,31425.0,31411.0,2.25084527]
["bitfinex-derivatives","BTCF0:USTF0",1609793688187,3.7177,31425.0,31411.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793688488,3.7177,31425.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793689089,0.0957,31425.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793689290,4.062,31427.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793690492,0.13632608,31425.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793692791,0.23292608,31425.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793693993,0.13632608,31425.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793694693,0.13632608,31425.0,31416.0,5.3266]
["bitfinex-derivatives","BTCF0:USTF0",1609793694994,0.23152608,31425.0,31416.0,5.3266]
["bitfinex-derivatives","BTCF0:USTF0",1609793695898,0.13632608,31425.0,31411.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793696096,5.1431,31420.0,31411.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793696899,0.13632608,31412.0,31411.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793697298,0.13632608,31412.0,31411.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1609793697498,0.13632608,31412.0,31411.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1609793697701,0.13632608,31412.0,31408.0,2.0739346]
["bitfinex-derivatives","BTCF0:USTF0",1609793698298,0.2819,31434.0,31401.0,2.08120355]
["bitfinex-derivatives","BTCF0:USTF0",1609793698502,3.7667,31404.0,31401.0,2.08120355]
["bitfinex-derivatives","BTCF0:USTF0",1609793698898,0.13632608,31402.0,31401.0,2.08120355]
["bitfinex-derivatives","BTCF0:USTF0",1609793699501,0.13632608,31402.0,31397.0,2.08450892]
["bitfinex-derivatives","BTCF0:USTF0",1609793701003,0.13632608,31398.0,31397.0,2.08450892]
["bitfinex-derivatives","BTCF0:USTF0",1609793701203,0.13632608,31398.0,31391.0,2.64061055]
["bitfinex-derivatives","BTCF0:USTF0",1609793701204,0.13632608,31398.0,31391.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793701804,3.7667,31404.0,31391.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793703005,0.13632608,31392.0,31391.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793704107,0.23252608,31392.0,31391.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793704911,4.78792608,31392.0,31391.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793706009,4.88352608,31392.0,31391.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793706212,4.78792608,31392.0,31382.0,2.06968472]
["bitfinex-derivatives","BTCF0:USTF0",1609793706409,4.6516,31392.0,31382.0,2.06968472]
["bitfinex-derivatives","BTCF0:USTF0",1609793707012,0.13632608,31383.0,31382.0,2.06968472]
["bitfinex-derivatives","BTCF0:USTF0",1609793707216,0.13632608,31383.0,31379.0,2.20841653]
["bitfinex-derivatives","BTCF0:USTF0",1609793707611,4.5287,31380.0,31379.0,2.07209045]
["bitfinex-derivatives","BTCF0:USTF0",1609793708012,0.13632608,31383.0,31379.0,2.07209045]
["bitfinex-derivatives","BTCF0:USTF0",1609793708913,0.13632608,31383.0,31375.0,5.2116]
["bitfinex-derivatives","BTCF0:USTF0",1609793709113,4.6603,31393.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793709614,0.3801,31408.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793709815,4.9302,31384.0,31374.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793710415,0.2851,31408.0,31374.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793710816,4.499,31383.0,31374.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793711015,0.13632608,31375.0,31374.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793711216,5.41642608,31375.0,31374.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793712215,5.2801,31375.0,31366.0,2.06798154]
["bitfinex-derivatives","BTCF0:USTF0",1609793713016,0.13632608,31367.0,31366.0,2.20430762]
["bitfinex-derivatives","BTCF0:USTF0",1609793713418,0.13632608,31367.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793714017,0.2836,31389.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793714217,4.5032,31387.0,31368.0,3.7925]
["bitfinex-derivatives","BTCF0:USTF0",1609793714619,0.2836,31389.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793715020,0.13632608,31371.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793715423,4.94022608,31371.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793716922,4.8039,31371.0,31360.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793717423,4.8039,31371.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793717624,0.47828151,31384.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793717825,4.29648151,31384.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793718330,0.47828151,31384.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793718726,0.47828151,31384.0,31374.0,3.7504]
["bitfinex-derivatives","BTCF0:USTF0",1609793719529,0.47828151,31384.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793719728,0.13632608,31389.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793720129,0.13632608,31389.0,31386.0,4.2853]
["bitfinex-derivatives","BTCF0:USTF0",1609793720428,0.2833,31401.0,31386.0,4.2853]
["bitfinex-derivatives","BTCF0:USTF0",1609793721432,0.2833,31401.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793721631,1.0057,31401.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793721831,1.0057,31401.0,31386.0,4.2853]
["bitfinex-derivatives","BTCF0:USTF0",1609793722631,0.57263492,31400.0,31369.0,2.05798336]
["bitfinex-derivatives","BTCF0:USTF0",1609793722830,0.47803492,31400.0,31369.0,2.05798336]
["bitfinex-derivatives","BTCF0:USTF0",1609793723431,4.3985,31399.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793723632,0.47803492,31400.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793723833,5.55423492,31400.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793724034,0.0952,31399.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793724333,5.55423492,31400.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793724932,5.55423492,31400.0,31383.0,4.7944]
["bitfinex-derivatives","BTCF0:USTF0",1609793725333,0.0945,31399.0,31383.0,4.7944]
["bitfinex-derivatives","BTCF0:USTF0",1609793725533,0.0945,31399.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793726232,5.55423492,31400.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793727032,5.0762,31400.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793727433,0.13632608,31389.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793728033,5.0762,31400.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793728635,0.0943,31399.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793729535,0.0943,31399.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793729735,0.47815245,31393.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793730436,4.7554,31399.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793730638,0.2833,31401.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793731440,0.13632608,31393.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793734846,4.33242608,31393.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793735347,4.33242608,31393.0,31377.0,4.1751]
["bitfinex-derivatives","BTCF0:USTF0",1609793735545,4.1961,31393.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793737451,0.13632608,31382.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793739053,4.84372608,31382.0,31372.0,2.07341031]
["bitfinex-derivatives","BTCF0:USTF0",1609793739254,4.84372608,31382.0,31369.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793739454,4.7074,31382.0,31369.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793739853,0.2816,31396.0,31369.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793740053,4.9678,31378.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793740253,0.2816,31396.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793740454,3.6212,31376.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793740654,0.47824046,31387.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793740855,4.5499,31372.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793741556,4.5499,31372.0,31369.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793742156,0.13632608,31370.0,31369.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793744057,5.0811,31377.0,31369.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793744257,0.47840786,31376.0,31369.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793744657,0.13632608,31370.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793745058,5.1246,31366.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793746557,5.26092608,31366.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793746757,5.1246,31366.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793748158,0.2847,31386.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793748562,0.13632608,31366.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793756268,0.13632608,31366.0,31357.0,2.09585628]
["bitfinex-derivatives","BTCF0:USTF0",1609793756467,5.0766,31361.0,31357.0,2.09585628]
["bitfinex-derivatives","BTCF0:USTF0",1609793756667,5.21292608,31361.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793757569,0.13632608,31361.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793760068,0.65882608,31361.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793761869,0.5225,31361.0,31357.0,2.0977891]
["bitfinex-derivatives","BTCF0:USTF0",1609793762669,0.13632608,31358.0,31357.0,2.23411518]
["bitfinex-derivatives","BTCF0:USTF0",1609793763070,0.13632608,31358.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793774684,3.85182608,31358.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793775085,3.85182608,31358.0,31353.0,2.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1609793775286,0.13632608,31358.0,31353.0,2.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1609793775486,4.7529,31354.0,31353.0,2.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1609793776288,4.7529,31354.0,31353.0,1.03407612]
["bitfinex-derivatives","BTCF0:USTF0",1609793776687,4.7529,31354.0,31338.0,2.29843892]
["bitfinex-derivatives","BTCF0:USTF0",1609793776886,0.13632608,31354.0,31338.0,2.29843892]
["bitfinex-derivatives","BTCF0:USTF0",1609793777088,4.9263,31339.0,31338.0,2.29843892]
["bitfinex-derivatives","BTCF0:USTF0",1609793777286,4.9263,31339.0,31331.0,2.29998489]
["bitfinex-derivatives","BTCF0:USTF0",1609793778286,0.2778,31353.0,31331.0,2.29998489]
["bitfinex-derivatives","BTCF0:USTF0",1609793778486,0.2778,31353.0,31329.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609793778487,0.2778,31353.0,31330.0,4.5029]
["bitfinex-derivatives","BTCF0:USTF0",1609793778887,0.13632608,31337.0,31336.0,0.49232608]
["bitfinex-derivatives","BTCF0:USTF0",1609793780891,0.2778,31353.0,31336.0,0.49232608]
["bitfinex-derivatives","BTCF0:USTF0",1609793781293,7.4449,31350.0,31336.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609793781492,0.2778,31353.0,31336.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609793782093,4.8115,31335.0,31328.0,2.3008807]
["bitfinex-derivatives","BTCF0:USTF0",1609793782893,4.8115,31335.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793783294,0.13632608,31337.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793783693,5.2261,31347.0,31327.0,2.30038183]
["bitfinex-derivatives","BTCF0:USTF0",1609793783895,0.47888133,31345.0,31327.0,2.30038183]
["bitfinex-derivatives","BTCF0:USTF0",1609793785296,0.13632608,31337.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793786402,0.13632608,31337.0,31327.0,2.30038183]
["bitfinex-derivatives","BTCF0:USTF0",1609793786601,3.8361,31328.0,31327.0,2.30038183]
["bitfinex-derivatives","BTCF0:USTF0",1609793787001,3.8361,31328.0,31326.0,2.30260032]
["bitfinex-derivatives","BTCF0:USTF0",1609793788502,3.8361,31328.0,31311.0,2.11235061]
["bitfinex-derivatives","BTCF0:USTF0",1609793789604,3.8361,31328.0,31302.0,8.07579735]
["bitfinex-derivatives","BTCF0:USTF0",1609793789605,3.8361,31328.0,31302.0,4.9006]
["bitfinex-derivatives","BTCF0:USTF0",1609793790004,3.8361,31328.0,31301.0,2.11236058]
["bitfinex-derivatives","BTCF0:USTF0",1609793790005,0.28682608,31337.0,31301.0,2.11236058]
["bitfinex-derivatives","BTCF0:USTF0",1609793790203,5.2469,31318.0,31301.0,2.11236058]
["bitfinex-derivatives","BTCF0:USTF0",1609793790403,0.28682608,31337.0,31301.0,2.11236058]
["bitfinex-derivatives","BTCF0:USTF0",1609793790604,4.943,31316.0,31301.0,2.11236058]
["bitfinex-derivatives","BTCF0:USTF0",1609793790804,0.2987,31336.0,31301.0,2.11236058]
["bitfinex-derivatives","BTCF0:USTF0",1609793791005,4.6097,31315.0,31301.0,2.11236058]
["bitfinex-derivatives","BTCF0:USTF0",1609793791207,0.2987,31336.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793791407,5.1685,31315.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793791609,0.2987,31336.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793791806,4.6809,31317.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793792407,4.6809,31317.0,31297.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1609793793208,0.47923517,31322.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793793411,0.47923517,31322.0,31312.0,3.9696]
["bitfinex-derivatives","BTCF0:USTF0",1609793794410,0.47923517,31322.0,31301.0,2.09957735]
["bitfinex-derivatives","BTCF0:USTF0",1609793794609,0.47923517,31322.0,31302.0,5.1484]
["bitfinex-derivatives","BTCF0:USTF0",1609793795209,0.47923517,31322.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793796211,4.8544,31318.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793797214,0.13632608,31311.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793797415,0.13632608,31311.0,31299.0,2.10140717]
["bitfinex-derivatives","BTCF0:USTF0",1609793798123,4.6764,31310.0,31299.0,2.10140717]
["bitfinex-derivatives","BTCF0:USTF0",1609793798317,4.6764,31310.0,31298.0,2.27863597]
["bitfinex-derivatives","BTCF0:USTF0",1609793799118,4.6764,31310.0,31298.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793800118,4.6764,31310.0,31293.0,2.09893075]
["bitfinex-derivatives","BTCF0:USTF0",1609793800921,0.15395,31323.0,31293.0,2.09893075]
["bitfinex-derivatives","BTCF0:USTF0",1609793801321,0.13632608,31294.0,31293.0,2.09893075]
["bitfinex-derivatives","BTCF0:USTF0",1609793801521,0.13632608,31294.0,31291.0,2.28668114]
["bitfinex-derivatives","BTCF0:USTF0",1609793802920,0.13632608,31294.0,31291.0,1.98118114]
["bitfinex-derivatives","BTCF0:USTF0",1609793803921,0.13041,31302.0,31291.0,1.98118114]
["bitfinex-derivatives","BTCF0:USTF0",1609793804123,0.13041,31302.0,31291.0,1.44518114]
["bitfinex-derivatives","BTCF0:USTF0",1609793805128,0.13041,31302.0,31291.0,1.19428114]
["bitfinex-derivatives","BTCF0:USTF0",1609793805329,0.13041,31302.0,31257.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609793805330,0.13632608,31292.0,31267.0,2.09842081]
["bitfinex-derivatives","BTCF0:USTF0",1609793805729,0.13867,31290.0,31267.0,2.09842081]
["bitfinex-derivatives","BTCF0:USTF0",1609793806129,8.9323,31287.0,31267.0,2.09842081]
["bitfinex-derivatives","BTCF0:USTF0",1609793806329,0.13867,31290.0,31267.0,2.09842081]
["bitfinex-derivatives","BTCF0:USTF0",1609793806531,0.13867,31290.0,31261.0,2.47995187]
["bitfinex-derivatives","BTCF0:USTF0",1609793807136,0.13867,31290.0,31255.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793807331,0.13632608,31278.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793808132,0.24437608,31278.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793809132,0.24437608,31278.0,31253.0,5.2452]
["bitfinex-derivatives","BTCF0:USTF0",1609793809333,0.13632608,31256.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793811335,0.13632608,31249.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793812237,0.14177,31263.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793812435,0.14177,31263.0,31258.0,3.7638]
["bitfinex-derivatives","BTCF0:USTF0",1609793812635,0.2916,31269.0,31258.0,3.7638]
["bitfinex-derivatives","BTCF0:USTF0",1609793812636,3.98190302,31296.0,31258.0,3.7638]
["bitfinex-derivatives","BTCF0:USTF0",1609793812836,0.2923,31289.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793813037,0.2923,31289.0,31260.0,3.9576]
["bitfinex-derivatives","BTCF0:USTF0",1609793813339,0.13632608,31261.0,31260.0,3.9576]
["bitfinex-derivatives","BTCF0:USTF0",1609793814138,0.2923,31289.0,31260.0,3.9576]
["bitfinex-derivatives","BTCF0:USTF0",1609793815139,0.2923,31289.0,31246.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793815339,0.2923,31289.0,31211.0,2.07053169]
["bitfinex-derivatives","BTCF0:USTF0",1609793815340,0.13632608,31247.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793820245,0.48029101,31253.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793821349,0.48029101,31253.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793821948,0.48029101,31253.0,31241.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793822148,0.13632608,31258.0,31241.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793822549,0.2724,31262.0,31241.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793823350,0.2724,31262.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793823749,0.2724,31262.0,31241.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793825050,0.13405,31273.0,31241.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793825250,0.2838,31272.0,31241.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793825451,0.13632608,31255.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793825855,0.13632608,31255.0,31241.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793826652,0.48020056,31259.0,31241.0,5.3521]
["bitfinex-derivatives","BTCF0:USTF0",1609793827057,0.2838,31272.0,31241.0,5.3521]
["bitfinex-derivatives","BTCF0:USTF0",1609793827253,0.2838,31272.0,31241.0,5.7081]
["bitfinex-derivatives","BTCF0:USTF0",1609793828056,0.01301572,31304.0,31241.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609793828254,0.2738,31289.0,31249.0,5.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609793829054,0.2738,31289.0,31241.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609793829455,0.2738,31289.0,31245.0,5.3545]
["bitfinex-derivatives","BTCF0:USTF0",1609793829656,0.2738,31289.0,31246.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609793829858,0.2738,31289.0,31253.0,4.3168]
["bitfinex-derivatives","BTCF0:USTF0",1609793830055,0.2738,31289.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793830255,0.2738,31289.0,31254.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1609793830857,0.48001536,31271.0,31254.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1609793831857,0.2738,31289.0,31254.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1609793832058,0.2738,31289.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793833264,0.7162,31288.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793833664,0.7162,31288.0,31254.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793834264,0.7162,31288.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793835866,0.7162,31288.0,31254.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793836265,0.7162,31288.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793836467,0.47988009,31280.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793836865,0.7162,31288.0,31266.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609793837065,0.7162,31288.0,31267.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1609793838268,0.7162,31288.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793838667,0.01317937,31308.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793839470,0.2901,31312.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793839669,0.2901,31312.0,31277.0,5.3165]
["bitfinex-derivatives","BTCF0:USTF0",1609793839871,0.38769,31312.0,31277.0,5.3165]
["bitfinex-derivatives","BTCF0:USTF0",1609793840271,0.38769,31312.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793842273,0.38769,31312.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793842673,0.38769,31312.0,31277.0,5.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609793843373,0.47963725,31296.0,31277.0,5.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609793844274,0.47963725,31296.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793844474,0.47963725,31296.0,31277.0,5.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609793844673,0.38769,31312.0,31277.0,5.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609793846474,0.38769,31312.0,31259.0,2.09355612]
["bitfinex-derivatives","BTCF0:USTF0",1609793846675,4.1126,31302.0,31266.0,4.5834]
["bitfinex-derivatives","BTCF0:USTF0",1609793846875,4.23127,31302.0,31266.0,4.5834]
["bitfinex-derivatives","BTCF0:USTF0",1609793848376,0.13632608,31267.0,31266.0,4.5834]
["bitfinex-derivatives","BTCF0:USTF0",1609793849675,0.11032,31283.0,31266.0,4.5834]
["bitfinex-derivatives","BTCF0:USTF0",1609793850276,0.11032,31283.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793852280,0.13632608,31272.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793852881,0.13632608,31272.0,31260.0,4.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609793854284,0.47993847,31276.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793856285,0.13632608,31266.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793856787,0.13632608,31266.0,31260.0,4.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609793858287,0.11032,31283.0,31260.0,4.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609793858485,3.7494,31289.0,31260.0,4.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609793858887,0.2941,31296.0,31249.0,2.11158718]
["bitfinex-derivatives","BTCF0:USTF0",1609793859089,0.2941,31296.0,31258.0,3.7476]
["bitfinex-derivatives","BTCF0:USTF0",1609793859288,0.2941,31296.0,31255.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609793859487,0.2941,31296.0,31266.0,4.775]
["bitfinex-derivatives","BTCF0:USTF0",1609793860288,0.2941,31296.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793860790,0.2941,31296.0,31266.0,4.775]
["bitfinex-derivatives","BTCF0:USTF0",1609793861191,0.47988653,31279.0,31266.0,4.775]
["bitfinex-derivatives","BTCF0:USTF0",1609793862095,0.15152,31293.0,31262.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609793862296,0.15152,31293.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793864401,0.15152,31293.0,31275.0,4.3125]
["bitfinex-derivatives","BTCF0:USTF0",1609793865101,0.00393603,31291.0,31275.0,4.3125]
["bitfinex-derivatives","BTCF0:USTF0",1609793865300,0.47983862,31282.0,31275.0,4.3125]
["bitfinex-derivatives","BTCF0:USTF0",1609793866100,0.00393603,31291.0,31275.0,4.3125]
["bitfinex-derivatives","BTCF0:USTF0",1609793866502,0.13632608,31276.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793866701,0.13632608,31276.0,31268.0,3.6972]
["bitfinex-derivatives","BTCF0:USTF0",1609793868404,0.13632608,31269.0,31268.0,3.6972]
["bitfinex-derivatives","BTCF0:USTF0",1609793871407,0.13632608,31269.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793873112,0.13632608,31269.0,31262.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609793874414,0.13632608,31263.0,31262.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609793875714,0.47992353,31277.0,31262.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609793876416,0.13632608,31263.0,31262.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609793879317,0.13632608,31263.0,31262.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1609793879518,0.12384,31279.0,31262.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1609793879918,0.00393098,31282.0,31262.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1609793880136,0.48001524,31271.0,31262.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1609793880317,0.00393098,31282.0,31262.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1609793880719,0.00393098,31282.0,31262.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1609793881119,0.00393098,31282.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793881120,0.13632608,31282.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793881319,0.11042608,31282.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793881517,0.07182608,31282.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793881717,0.01348866,31285.0,31265.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793882821,0.58113663,31286.0,31273.0,5.2771]
["bitfinex-derivatives","BTCF0:USTF0",1609793882822,0.37622529,31286.0,31273.0,5.2771]
["bitfinex-derivatives","BTCF0:USTF0",1609793883028,0.37622529,31286.0,31274.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609793883223,0.67768206,31300.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793883422,0.67768206,31300.0,31285.0,0.80352608]
["bitfinex-derivatives","BTCF0:USTF0",1609793884223,0.67768206,31300.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793884436,0.67768206,31300.0,31289.0,4.8292]
["bitfinex-derivatives","BTCF0:USTF0",1609793885224,0.67768206,31300.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793885426,0.13632608,31305.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793885627,0.13632608,31305.0,31299.0,0.86532608]
["bitfinex-derivatives","BTCF0:USTF0",1609793886027,0.07442608,31305.0,31299.0,0.86532608]
["bitfinex-derivatives","BTCF0:USTF0",1609793886228,0.67995212,31306.0,31299.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1609793887230,0.02845212,31306.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793887429,0.83568764,31318.0,31305.0,4.31902608]
["bitfinex-derivatives","BTCF0:USTF0",1609793889129,0.83568764,31318.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793889329,0.82178764,31318.0,31317.0,0.82202608]
["bitfinex-derivatives","BTCF0:USTF0",1609793889529,0.50288764,31318.0,31317.0,0.82202608]
["bitfinex-derivatives","BTCF0:USTF0",1609793890832,0.40788764,31318.0,31317.0,0.82202608]
["bitfinex-derivatives","BTCF0:USTF0",1609793891631,0.40788764,31318.0,31317.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1609793892835,0.95375115,31330.0,31317.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1609793893135,0.95375115,31330.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793894437,0.95071721,31344.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793895137,0.13632608,31327.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793898147,0.13632608,31327.0,31296.0,2.11270899]
["bitfinex-derivatives","BTCF0:USTF0",1609793898343,0.13632608,31327.0,31306.0,3.5892]
["bitfinex-derivatives","BTCF0:USTF0",1609793898745,0.72032608,31327.0,31306.0,3.5892]
["bitfinex-derivatives","BTCF0:USTF0",1609793899156,0.584,31327.0,31306.0,3.5892]
["bitfinex-derivatives","BTCF0:USTF0",1609793899352,0.14274,31340.0,31294.0,2.11228701]
["bitfinex-derivatives","BTCF0:USTF0",1609793899554,4.7303,31324.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793899754,4.7303,31324.0,31294.0,2.11228701]
["bitfinex-derivatives","BTCF0:USTF0",1609793900556,0.2748,31327.0,31294.0,2.11228701]
["bitfinex-derivatives","BTCF0:USTF0",1609793900754,0.2748,31327.0,31289.0,5.3214]
["bitfinex-derivatives","BTCF0:USTF0",1609793902047,0.2748,31327.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793903146,0.2748,31327.0,31289.0,5.3214]
["bitfinex-derivatives","BTCF0:USTF0",1609793904049,0.7876,31327.0,31289.0,5.3214]
["bitfinex-derivatives","BTCF0:USTF0",1609793905149,0.94098367,31322.0,31289.0,5.3214]
["bitfinex-derivatives","BTCF0:USTF0",1609793906050,0.94098367,31322.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793906251,0.0968,31321.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793906451,0.23031,31321.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793907052,0.13351,31321.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793907753,0.13351,31321.0,31289.0,5.3214]
["bitfinex-derivatives","BTCF0:USTF0",1609793907953,0.13351,31321.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793908154,0.0962,31320.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793908555,3.9506,31315.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793908754,3.9506,31315.0,31286.0,5.2391]
["bitfinex-derivatives","BTCF0:USTF0",1609793910156,3.9506,31315.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793912057,3.9506,31315.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793913158,3.9506,31315.0,31286.0,5.2391]
["bitfinex-derivatives","BTCF0:USTF0",1609793914062,3.9506,31315.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793914958,3.9506,31315.0,31286.0,5.2391]
["bitfinex-derivatives","BTCF0:USTF0",1609793916062,0.13632608,31287.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793916659,0.13632608,31287.0,31272.0,4.4037]
["bitfinex-derivatives","BTCF0:USTF0",1609793917660,0.13632608,31287.0,31265.0,2.49594749]
["bitfinex-derivatives","BTCF0:USTF0",1609793917661,0.13632608,31287.0,31265.0,2.11284658]
["bitfinex-derivatives","BTCF0:USTF0",1609793917860,4.2395,31281.0,31265.0,2.11284658]
["bitfinex-derivatives","BTCF0:USTF0",1609793918060,4.37582608,31281.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793918661,4.37582608,31281.0,31266.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793918963,0.13632608,31281.0,31266.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793920063,0.47975437,31288.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793921468,4.6806,31281.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793921865,4.6806,31281.0,31266.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793922068,0.13632608,31267.0,31266.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793922266,4.6806,31281.0,31266.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793924069,4.6806,31281.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793924672,4.6806,31281.0,31254.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793926073,4.6806,31281.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793927375,0.77181374,31284.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793928076,0.77181374,31284.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793928476,0.77181374,31284.0,31259.0,4.9537]
["bitfinex-derivatives","BTCF0:USTF0",1609793930079,1.42921374,31284.0,31254.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793930278,0.77181374,31284.0,31254.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793930478,3.6867,31282.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793930778,3.6867,31282.0,31254.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793932481,3.6867,31282.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793933083,0.14927,31285.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793933483,4.3036,31290.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793933683,0.2793,31292.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793933883,5.3689,31278.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793934583,0.13632608,31270.0,31254.0,2.28985223]
["bitfinex-derivatives","BTCF0:USTF0",1609793934785,4.3071,31266.0,31254.0,2.28985223]
["bitfinex-derivatives","BTCF0:USTF0",1609793936684,0.12215,31280.0,31254.0,2.28985223]
["bitfinex-derivatives","BTCF0:USTF0",1609793936886,4.2279,31255.0,31254.0,2.28985223]
["bitfinex-derivatives","BTCF0:USTF0",1609793937085,4.2279,31255.0,31254.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793937986,4.2279,31255.0,31250.0,2.11341234]
["bitfinex-derivatives","BTCF0:USTF0",1609793938387,0.10716,31272.0,31250.0,2.11341234]
["bitfinex-derivatives","BTCF0:USTF0",1609793938586,0.13632608,31251.0,31250.0,2.24973842]
["bitfinex-derivatives","BTCF0:USTF0",1609793938786,4.94472608,31251.0,31250.0,2.11341234]
["bitfinex-derivatives","BTCF0:USTF0",1609793939388,0.10716,31272.0,31243.0,2.11364626]
["bitfinex-derivatives","BTCF0:USTF0",1609793940190,0.48013826,31263.0,31243.0,2.11364626]
["bitfinex-derivatives","BTCF0:USTF0",1609793940390,0.48013826,31263.0,31241.0,4.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609793941091,0.10716,31272.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793942192,0.2907,31275.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793943095,0.2907,31275.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793943696,0.2907,31275.0,31265.0,0.71312608]
["bitfinex-derivatives","BTCF0:USTF0",1609793943898,0.57106392,31291.0,31243.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793944099,0.57106392,31291.0,31260.0,5.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609793944497,0.47990759,31278.0,31261.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793944698,0.47990759,31278.0,31263.0,3.7192]
["bitfinex-derivatives","BTCF0:USTF0",1609793945298,0.47990759,31278.0,31243.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793945499,0.47990759,31278.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793945902,0.13632608,31279.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793946803,0.14824,31294.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793947205,0.2937,31297.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793947507,0.2937,31297.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793949207,0.2937,31297.0,31271.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793949608,0.91655087,31297.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793949809,0.6365,31296.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793951511,0.13632608,31280.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793952312,0.13632608,31280.0,31270.0,5.3275]
["bitfinex-derivatives","BTCF0:USTF0",1609793952512,0.13632608,31280.0,31258.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793952716,0.13632608,31280.0,31258.0,5.4247]
["bitfinex-derivatives","BTCF0:USTF0",1609793953512,0.14811,31281.0,31255.0,2.11448121]
["bitfinex-derivatives","BTCF0:USTF0",1609793953513,0.13632608,31259.0,31255.0,2.11448121]
["bitfinex-derivatives","BTCF0:USTF0",1609793954513,0.13632608,31259.0,31252.0,2.11536328]
["bitfinex-derivatives","BTCF0:USTF0",1609793954714,0.29735608,31259.0,31252.0,2.11536328]
["bitfinex-derivatives","BTCF0:USTF0",1609793955515,0.13632608,31253.0,31252.0,2.11536328]
["bitfinex-derivatives","BTCF0:USTF0",1609793955917,0.13632608,31253.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793957518,0.16103,31259.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793959321,0.16103,31259.0,31237.0,2.12278365]
["bitfinex-derivatives","BTCF0:USTF0",1609793959520,4.4013,31255.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793959721,4.4013,31255.0,31237.0,2.12278365]
["bitfinex-derivatives","BTCF0:USTF0",1609793959921,0.15597,31268.0,31237.0,2.12278365]
["bitfinex-derivatives","BTCF0:USTF0",1609793960120,4.3897,31238.0,31237.0,2.12278365]
["bitfinex-derivatives","BTCF0:USTF0",1609793960323,0.1379,31241.0,31237.0,2.12278365]
["bitfinex-derivatives","BTCF0:USTF0",1609793960522,6.7803,31240.0,31237.0,0.11948365]
["bitfinex-derivatives","BTCF0:USTF0",1609793960724,9.2714,31239.0,31237.0,0.11948365]
["bitfinex-derivatives","BTCF0:USTF0",1609793960922,0.1379,31241.0,31237.0,0.11948365]
["bitfinex-derivatives","BTCF0:USTF0",1609793961524,0.13632608,31238.0,31234.0,2.31576398]
["bitfinex-derivatives","BTCF0:USTF0",1609793961726,0.13632608,31238.0,28290.0,0.03105949]
["bitfinex-derivatives","BTCF0:USTF0",1609793961727,0.13632608,31238.0,31220.0,2.3174858]
["bitfinex-derivatives","BTCF0:USTF0",1609793961923,4.5426,31236.0,31220.0,2.3174858]
["bitfinex-derivatives","BTCF0:USTF0",1609793963329,4.5426,31236.0,31210.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1609793963526,4.5426,31236.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793964229,4.5426,31236.0,31210.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1609793964929,0.1379,31241.0,31210.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1609793965128,0.1379,31241.0,31199.0,2.30960423]
["bitfinex-derivatives","BTCF0:USTF0",1609793965129,5.1467,31218.0,31199.0,2.09238531]
["bitfinex-derivatives","BTCF0:USTF0",1609793965330,5.1467,31218.0,31202.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1609793965530,0.13632608,31203.0,31202.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1609793965730,0.15269,31221.0,31202.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1609793965931,3.6568,31203.0,31202.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1609793967535,3.79312608,31203.0,31202.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1609793967735,0.13345,31214.0,31202.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1609793968143,0.15269,31221.0,31202.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1609793968738,4.9064,31224.0,31202.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1609793969435,0.2744,31241.0,31202.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1609793969636,0.13632608,31230.0,31203.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793969935,0.26666608,31230.0,31203.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793971338,0.48093879,31211.0,31203.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793971541,0.48093879,31211.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793972137,0.13632608,31223.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793973542,0.13632608,31223.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793973740,0.13632608,31223.0,31203.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609793975545,0.13632608,31223.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793976346,0.13632608,31223.0,31206.0,4.4678]
["bitfinex-derivatives","BTCF0:USTF0",1609793977649,0.13632608,31212.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793978048,0.13632608,31212.0,31206.0,4.4678]
["bitfinex-derivatives","BTCF0:USTF0",1609793978248,0.13632608,31212.0,31190.0,2.10008988]
["bitfinex-derivatives","BTCF0:USTF0",1609793979048,0.13632608,31212.0,31187.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609793979648,0.13182,31216.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793981755,0.13632608,31199.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793982052,0.13182,31216.0,31194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609793982953,0.13182,31216.0,31187.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609793983753,0.13182,31216.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793984356,0.13182,31216.0,31187.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609793984655,0.13039,31223.0,31187.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609793984855,0.708,31221.0,31187.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609793985255,0.82401,31221.0,31188.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1609793985655,0.82401,31221.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793985856,0.48084411,31217.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793986659,0.82401,31221.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793987260,0.82401,31221.0,31187.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609793987460,0.82401,31221.0,31188.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1609793987860,0.82401,31221.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793989162,0.11601,31221.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793989763,0.48093879,31211.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793989964,0.48093879,31211.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793990165,0.48093879,31211.0,31191.0,4.7167]
["bitfinex-derivatives","BTCF0:USTF0",1609793990365,0.38433879,31211.0,31191.0,4.7167]
["bitfinex-derivatives","BTCF0:USTF0",1609793990766,0.14953,31214.0,31191.0,4.7167]
["bitfinex-derivatives","BTCF0:USTF0",1609793991366,0.05323,31214.0,31191.0,4.7167]
["bitfinex-derivatives","BTCF0:USTF0",1609793991567,0.07474,31221.0,31191.0,4.7167]
["bitfinex-derivatives","BTCF0:USTF0",1609793991766,0.13034,31230.0,31188.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1609793991967,0.03464,31230.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793992170,0.2825,31246.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793992366,0.54683161,31247.0,31222.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609793992767,0.2726,31258.0,31227.0,4.5438]
["bitfinex-derivatives","BTCF0:USTF0",1609793992768,0.54725644,31254.0,31227.0,4.5438]
["bitfinex-derivatives","BTCF0:USTF0",1609793992972,0.54725644,31254.0,31228.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609793993167,0.50905644,31254.0,31228.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609793993368,0.50905644,31254.0,31228.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1609793993571,0.41355644,31254.0,31228.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1609793993967,0.41355644,31254.0,31227.0,4.30108767]
["bitfinex-derivatives","BTCF0:USTF0",1609793994168,0.53815644,31254.0,31227.0,4.30108767]
["bitfinex-derivatives","BTCF0:USTF0",1609793994368,0.53815644,31254.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793994571,0.1246,31254.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793996470,0.13632608,31253.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793997073,0.13632608,31253.0,31231.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1609793998372,0.12163,31258.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609793999374,0.12163,31258.0,31241.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1609793999574,4.3265,31256.0,31241.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1609794000376,0.13632608,31242.0,31241.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1609794001075,0.03982608,31242.0,31241.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1609794002475,0.03982608,31242.0,31241.0,0.23326608]
["bitfinex-derivatives","BTCF0:USTF0",1609794004378,4.3265,31256.0,31241.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1609794004578,4.3265,31256.0,31231.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1609794004781,4.3265,31256.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794006786,0.13632608,31251.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794006988,0.87212608,31251.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794009990,0.13632608,31251.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794010188,0.12163,31258.0,31231.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1609794010389,3.6816,31266.0,31237.0,4.6496]
["bitfinex-derivatives","BTCF0:USTF0",1609794011389,0.01885804,31270.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794012992,0.01887139,31273.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794013392,0.01887139,31273.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794014196,0.01893836,31288.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794015296,0.13632608,31273.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794015696,0.11489,31285.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794017098,5.0172,31275.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794017399,0.13632608,31274.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794024008,0.11489,31285.0,31248.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1609794024209,4.6509,31275.0,31252.0,3.8585]
["bitfinex-derivatives","BTCF0:USTF0",1609794025510,4.6509,31275.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794025710,0.11809,31278.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794027516,0.13632608,31273.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794028621,0.11809,31278.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794029522,3.6048,31286.0,31258.0,3.7291]
["bitfinex-derivatives","BTCF0:USTF0",1609794029723,3.6048,31286.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794031628,0.13632608,31277.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794032227,5.32782608,31277.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794032727,5.32782608,31277.0,31255.0,3.9022]
["bitfinex-derivatives","BTCF0:USTF0",1609794033728,5.32782608,31277.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794034829,5.32782608,31277.0,31255.0,3.9022]
["bitfinex-derivatives","BTCF0:USTF0",1609794035629,5.1915,31277.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794037633,0.13632608,31275.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794038532,5.1915,31277.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794047747,0.13632608,31278.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794047945,3.9013,31274.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794048145,3.9013,31274.0,31254.0,4.8492]
["bitfinex-derivatives","BTCF0:USTF0",1609794049647,3.9013,31274.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794049848,0.15047,31280.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794050048,5.2417,31285.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794051152,0.589204,31293.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794051754,0.589204,31293.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794051755,0.01917624,31291.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794051954,0.15010624,31291.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794053655,0.15010624,31291.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794053856,0.70354575,31291.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794055462,0.24704511,31293.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794055661,0.83974739,31295.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794055861,0.01936045,31304.0,31281.0,3.7905]
["bitfinex-derivatives","BTCF0:USTF0",1609794056260,0.01936045,31304.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794057664,0.01941013,31309.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794058264,0.13632608,31304.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794063169,0.14668,31308.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794063571,0.00974262,31317.0,31306.0,3.8748]
["bitfinex-derivatives","BTCF0:USTF0",1609794064368,0.00974262,31317.0,31316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794065469,5.1209,31346.0,31316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794065470,0.00978939,31324.0,31316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794066272,0.00978939,31324.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794067475,0.00976241,31337.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794067875,0.00976241,31337.0,31315.0,3.9713]
["bitfinex-derivatives","BTCF0:USTF0",1609794068075,0.00976241,31337.0,31323.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609794068477,0.00976241,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794068977,0.00976241,31337.0,31323.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609794070179,0.10929,31343.0,31323.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609794070379,0.10929,31343.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794071981,0.10929,31343.0,31327.0,3.7333]
["bitfinex-derivatives","BTCF0:USTF0",1609794072483,0.10929,31343.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794073683,0.10929,31343.0,31327.0,3.7333]
["bitfinex-derivatives","BTCF0:USTF0",1609794074384,0.02903004,31344.0,31327.0,3.7333]
["bitfinex-derivatives","BTCF0:USTF0",1609794074584,0.02903004,31344.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794075686,0.10406,31347.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794076587,0.13632608,31341.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794076785,0.10406,31347.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794077686,0.10406,31347.0,31327.0,3.7333]
["bitfinex-derivatives","BTCF0:USTF0",1609794078487,0.10406,31347.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794078988,0.10406,31347.0,31327.0,3.7333]
["bitfinex-derivatives","BTCF0:USTF0",1609794079489,0.12992,31347.0,31327.0,3.7333]
["bitfinex-derivatives","BTCF0:USTF0",1609794079690,0.12992,31347.0,31300.0,2.09066143]
["bitfinex-derivatives","BTCF0:USTF0",1609794079890,0.12992,31347.0,31309.0,3.847]
["bitfinex-derivatives","BTCF0:USTF0",1609794080491,0.12992,31347.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794081092,0.12992,31347.0,31300.0,2.09066143]
["bitfinex-derivatives","BTCF0:USTF0",1609794081293,0.12992,31347.0,31325.0,3.9569]
["bitfinex-derivatives","BTCF0:USTF0",1609794082492,0.12992,31347.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794082692,0.12992,31347.0,31325.0,3.9569]
["bitfinex-derivatives","BTCF0:USTF0",1609794084494,0.12992,31347.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794084693,4.8624,31353.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794088505,0.02873748,31359.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794088707,5.0595,31343.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794088904,5.17487,31343.0,31319.0,3.9809]
["bitfinex-derivatives","BTCF0:USTF0",1609794090503,5.17487,31343.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794091904,5.17487,31343.0,31319.0,3.9809]
["bitfinex-derivatives","BTCF0:USTF0",1609794092404,0.11537,31343.0,31294.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1609794092604,5.0863,31330.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794092803,5.22179,31330.0,31294.0,0.21432608]
["bitfinex-derivatives","BTCF0:USTF0",1609794093006,5.22179,31330.0,31307.0,3.9555]
["bitfinex-derivatives","BTCF0:USTF0",1609794095210,0.13632608,31308.0,31307.0,3.9555]
["bitfinex-derivatives","BTCF0:USTF0",1609794096212,0.13632608,31308.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794096615,0.76582608,31308.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794097212,0.13632608,31302.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794098415,0.13632608,31302.0,31290.0,5.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609794098615,0.13632608,31302.0,31286.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794098815,4.8595,31301.0,31281.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1609794099016,4.8595,31301.0,31276.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609794099217,4.8595,31301.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794100117,0.10201,31304.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794100317,3.7984,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794101018,3.7984,31295.0,31272.0,4.9596]
["bitfinex-derivatives","BTCF0:USTF0",1609794101220,0.10201,31304.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794101420,0.10201,31304.0,31271.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794101619,4.6106,31282.0,31271.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794103222,4.6106,31282.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794103622,4.6106,31282.0,31271.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794104223,4.6106,31282.0,31266.0,2.09499833]
["bitfinex-derivatives","BTCF0:USTF0",1609794105125,4.6106,31282.0,31254.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794105126,4.6106,31282.0,31256.0,2.09973648]
["bitfinex-derivatives","BTCF0:USTF0",1609794105325,4.6106,31282.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794105526,4.6106,31282.0,31256.0,2.09973648]
["bitfinex-derivatives","BTCF0:USTF0",1609794106529,4.6106,31282.0,31254.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794107230,4.6106,31282.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794107431,4.6106,31282.0,31267.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1609794109231,4.6106,31282.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794111234,4.6106,31282.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794111434,0.12951,31288.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794111636,4.4312,31295.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794112136,0.15733,31297.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794112338,4.2438,31283.0,31268.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794112536,4.2438,31283.0,31267.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1609794112735,0.10833,31283.0,31246.0,2.27751676]
["bitfinex-derivatives","BTCF0:USTF0",1609794112936,4.5015,31276.0,31249.0,4.4997]
["bitfinex-derivatives","BTCF0:USTF0",1609794113336,4.5015,31276.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794115342,0.13632608,31268.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794118448,0.10833,31283.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794118647,5.3315,31292.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794119047,5.3315,31292.0,31264.0,4.8132]
["bitfinex-derivatives","BTCF0:USTF0",1609794119248,5.43272,31292.0,31265.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794119448,5.43272,31292.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794119952,5.43272,31292.0,31265.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794120851,5.43272,31292.0,31264.0,4.8132]
["bitfinex-derivatives","BTCF0:USTF0",1609794121252,5.43272,31292.0,31265.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794121453,5.43272,31292.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794123555,0.13632608,31277.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794128865,0.09711,31283.0,31265.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794129362,5.43272,31292.0,31265.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794129562,5.43272,31292.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794129862,4.6959,31282.0,31265.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794130066,0.2789,31298.0,31250.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609794130264,4.595,31278.0,31252.0,5.0212]
["bitfinex-derivatives","BTCF0:USTF0",1609794131466,4.595,31278.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794133469,0.13632608,31268.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794135575,0.83972608,31268.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794136574,0.83972608,31268.0,31250.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609794136774,0.7034,31268.0,31249.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794137574,0.7034,31268.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794138077,0.11078,31269.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794138676,0.11078,31269.0,31257.0,5.02122608]
["bitfinex-derivatives","BTCF0:USTF0",1609794138876,0.0989,31282.0,31257.0,5.02122608]
["bitfinex-derivatives","BTCF0:USTF0",1609794139077,0.0989,31282.0,31258.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794139277,4.4955,31285.0,31258.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794139477,4.4955,31285.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794140982,0.0038598,31293.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794141384,3.6859,31274.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794141582,0.13632608,31272.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794141982,0.13632608,31272.0,31252.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794142184,0.13632608,31272.0,31237.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794142383,5.2189,31264.0,31237.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794142584,5.2189,31264.0,31242.0,2.10325857]
["bitfinex-derivatives","BTCF0:USTF0",1609794143588,5.2189,31264.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794143788,0.13701,31277.0,31242.0,2.10325857]
["bitfinex-derivatives","BTCF0:USTF0",1609794144187,3.8122,31255.0,31242.0,2.10325857]
["bitfinex-derivatives","BTCF0:USTF0",1609794144387,0.13701,31277.0,31242.0,2.10325857]
["bitfinex-derivatives","BTCF0:USTF0",1609794144587,4.6332,31247.0,31242.0,2.10325857]
["bitfinex-derivatives","BTCF0:USTF0",1609794144788,4.6332,31247.0,31237.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794145589,4.6332,31247.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794145790,4.6332,31247.0,31242.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1609794146092,0.2746,31267.0,31242.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1609794146292,4.2828,31243.0,31242.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1609794147493,0.13632608,31243.0,31242.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1609794148895,4.0689,31250.0,31242.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1609794149596,4.0689,31250.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794151599,4.0689,31250.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794152599,0.142,31261.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794153000,4.5495,31267.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794153600,4.2749,31267.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794154001,0.13701,31277.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794154201,0.13701,31277.0,31252.0,4.7869]
["bitfinex-derivatives","BTCF0:USTF0",1609794154604,0.2846,31278.0,31252.0,4.7869]
["bitfinex-derivatives","BTCF0:USTF0",1609794155607,0.2846,31278.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794157607,0.2846,31278.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794157807,0.2846,31278.0,31265.0,4.13702608]
["bitfinex-derivatives","BTCF0:USTF0",1609794158807,0.0038744,31282.0,31265.0,4.13702608]
["bitfinex-derivatives","BTCF0:USTF0",1609794159208,5.3563,31295.0,31265.0,4.13702608]
["bitfinex-derivatives","BTCF0:USTF0",1609794159209,0.01331901,31285.0,31265.0,4.13702608]
["bitfinex-derivatives","BTCF0:USTF0",1609794159707,0.01331901,31285.0,31265.0,4.0007]
["bitfinex-derivatives","BTCF0:USTF0",1609794160107,0.01331901,31285.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794160507,0.01331901,31285.0,31277.0,4.2213]
["bitfinex-derivatives","BTCF0:USTF0",1609794161108,0.01337784,31295.0,31277.0,4.2213]
["bitfinex-derivatives","BTCF0:USTF0",1609794161509,0.5603,31294.0,31277.0,4.2213]
["bitfinex-derivatives","BTCF0:USTF0",1609794162112,0.5603,31294.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794162310,0.5603,31294.0,31277.0,4.2213]
["bitfinex-derivatives","BTCF0:USTF0",1609794163614,0.1154459,31304.0,31270.0,2.12553144]
["bitfinex-derivatives","BTCF0:USTF0",1609794163816,5.2151,31294.0,31270.0,2.12553144]
["bitfinex-derivatives","BTCF0:USTF0",1609794164219,5.2151,31294.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794164418,3.9176,31297.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794165219,3.9176,31297.0,31270.0,7.48263144]
["bitfinex-derivatives","BTCF0:USTF0",1609794166121,3.9176,31297.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794166323,0.1154459,31304.0,31270.0,2.12553144]
["bitfinex-derivatives","BTCF0:USTF0",1609794166522,0.1154459,31304.0,31273.0,4.0575]
["bitfinex-derivatives","BTCF0:USTF0",1609794167522,0.10201,31304.0,31273.0,6.18317179]
["bitfinex-derivatives","BTCF0:USTF0",1609794167722,0.0134364,31306.0,31273.0,6.18317179]
["bitfinex-derivatives","BTCF0:USTF0",1609794168121,0.0134364,31306.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794169824,4.84653635,31308.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794170025,4.2865,31308.0,31278.0,4.5997]
["bitfinex-derivatives","BTCF0:USTF0",1609794170225,0.13632608,31279.0,31278.0,4.5997]
["bitfinex-derivatives","BTCF0:USTF0",1609794170425,0.13632608,31279.0,31274.0,2.25982582]
["bitfinex-derivatives","BTCF0:USTF0",1609794172031,0.13632608,31279.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794172229,0.13632608,31275.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794173332,0.13632608,31275.0,31271.0,2.12314725]
["bitfinex-derivatives","BTCF0:USTF0",1609794173732,0.13632608,31275.0,31267.0,2.12250535]
["bitfinex-derivatives","BTCF0:USTF0",1609794174134,0.13632608,31268.0,31267.0,2.12250535]
["bitfinex-derivatives","BTCF0:USTF0",1609794174536,0.70302608,31268.0,31267.0,2.12250535]
["bitfinex-derivatives","BTCF0:USTF0",1609794175337,0.70302608,31268.0,31258.0,2.1231379]
["bitfinex-derivatives","BTCF0:USTF0",1609794176038,0.5667,31268.0,31258.0,2.1231379]
["bitfinex-derivatives","BTCF0:USTF0",1609794176239,0.5667,31268.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794176440,0.14227,31270.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794176939,0.14227,31270.0,31257.0,4.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609794178241,0.13632608,31258.0,31257.0,4.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609794178741,0.13632608,31258.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794183050,0.14227,31270.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794183250,0.11011,31280.0,31258.0,3.656]
["bitfinex-derivatives","BTCF0:USTF0",1609794183449,0.81826258,31295.0,31258.0,3.656]
["bitfinex-derivatives","BTCF0:USTF0",1609794183650,0.81826258,31295.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794183860,0.81826258,31295.0,31270.0,5.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609794184051,0.81826258,31295.0,31255.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794184251,0.17921829,31290.0,31261.0,3.5791]
["bitfinex-derivatives","BTCF0:USTF0",1609794184451,0.14023054,31289.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794186853,0.13632608,31289.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794190265,4.8589,31289.0,31274.0,2.11973705]
["bitfinex-derivatives","BTCF0:USTF0",1609794190472,0.11659,31293.0,31274.0,2.11973705]
["bitfinex-derivatives","BTCF0:USTF0",1609794190665,4.3215,31288.0,31274.0,2.11973705]
["bitfinex-derivatives","BTCF0:USTF0",1609794191959,0.13632608,31275.0,31274.0,2.11973705]
["bitfinex-derivatives","BTCF0:USTF0",1609794194461,0.13632608,31275.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794195964,0.13632608,31271.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794196966,0.13632608,31271.0,31260.0,2.1198352]
["bitfinex-derivatives","BTCF0:USTF0",1609794198068,0.12387,31274.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794199970,0.12387,31274.0,31257.0,2.12072435]
["bitfinex-derivatives","BTCF0:USTF0",1609794199971,0.12387,31274.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794201270,0.13966,31281.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794201473,0.13966,31281.0,31271.0,0.85452608]
["bitfinex-derivatives","BTCF0:USTF0",1609794201670,4.8315,31289.0,31271.0,0.85452608]
["bitfinex-derivatives","BTCF0:USTF0",1609794201971,0.13632608,31272.0,31271.0,0.85452608]
["bitfinex-derivatives","BTCF0:USTF0",1609794202574,0.15652,31282.0,31271.0,0.85452608]
["bitfinex-derivatives","BTCF0:USTF0",1609794203974,0.15652,31282.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794206076,0.13632608,31280.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794207978,0.29284608,31282.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794211280,0.15652,31282.0,31269.0,4.0564]
["bitfinex-derivatives","BTCF0:USTF0",1609794211680,4.3068,31287.0,31269.0,4.0564]
["bitfinex-derivatives","BTCF0:USTF0",1609794211984,4.3068,31287.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794212881,4.3068,31287.0,31269.0,4.0564]
["bitfinex-derivatives","BTCF0:USTF0",1609794213983,4.3068,31287.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794215386,0.2753,31296.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794215586,4.6554,31295.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794215786,0.2753,31296.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794215984,0.2753,31296.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794216385,0.00389509,31298.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794216986,0.02819303,31299.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794216987,0.00389791,31299.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794217188,0.00389791,31299.0,31284.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1609794217385,0.00389791,31299.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794217586,0.00389791,31299.0,31287.0,4.0277]
["bitfinex-derivatives","BTCF0:USTF0",1609794218586,0.67881,31301.0,31287.0,4.0277]
["bitfinex-derivatives","BTCF0:USTF0",1609794218587,0.12178,31301.0,31287.0,4.0277]
["bitfinex-derivatives","BTCF0:USTF0",1609794218786,0.01342216,31303.0,31273.0,2.12935416]
["bitfinex-derivatives","BTCF0:USTF0",1609794218987,0.01342216,31303.0,31288.0,4.4591]
["bitfinex-derivatives","BTCF0:USTF0",1609794219187,0.01342216,31303.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794219587,0.13632608,31314.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794220187,0.01351364,31316.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794221289,0.01351364,31316.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794222894,0.01351364,31316.0,31298.0,3.9135]
["bitfinex-derivatives","BTCF0:USTF0",1609794223294,0.01351364,31316.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794223895,0.01351364,31316.0,31298.0,3.9135]
["bitfinex-derivatives","BTCF0:USTF0",1609794224197,0.2923,31336.0,31298.0,3.9135]
["bitfinex-derivatives","BTCF0:USTF0",1609794224198,0.01351467,31321.0,31298.0,3.9135]
["bitfinex-derivatives","BTCF0:USTF0",1609794225299,0.01351467,31321.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794225601,0.01351467,31321.0,31298.0,3.9135]
["bitfinex-derivatives","BTCF0:USTF0",1609794225901,0.10308,31321.0,31298.0,3.9135]
["bitfinex-derivatives","BTCF0:USTF0",1609794227201,0.10308,31321.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794227806,0.10308,31321.0,31312.0,3.71612608]
["bitfinex-derivatives","BTCF0:USTF0",1609794229303,0.10308,31321.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794230404,0.10308,31321.0,31318.0,0.69812608]
["bitfinex-derivatives","BTCF0:USTF0",1609794231104,0.00393468,31329.0,31318.0,0.69812608]
["bitfinex-derivatives","BTCF0:USTF0",1609794231306,0.13632608,31319.0,31318.0,0.69812608]
["bitfinex-derivatives","BTCF0:USTF0",1609794232104,0.13632608,31319.0,31318.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1609794235207,0.13632608,31319.0,31318.0,0.69812608]
["bitfinex-derivatives","BTCF0:USTF0",1609794236308,0.14803,31327.0,31318.0,0.69812608]
["bitfinex-derivatives","BTCF0:USTF0",1609794236708,0.00392345,31337.0,31318.0,0.69812608]
["bitfinex-derivatives","BTCF0:USTF0",1609794237308,0.00392345,31337.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794237710,0.82617103,31343.0,31334.0,4.6984]
["bitfinex-derivatives","BTCF0:USTF0",1609794237910,0.82617103,31343.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794237911,0.00392885,31343.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794238110,0.00392885,31343.0,31341.0,4.1604]
["bitfinex-derivatives","BTCF0:USTF0",1609794238612,0.00392885,31343.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794239011,0.68691132,31345.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794239012,0.12546,31345.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794239311,0.12546,31345.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794239511,0.12546,31345.0,31326.0,3.6352]
["bitfinex-derivatives","BTCF0:USTF0",1609794241613,0.12546,31345.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794241815,0.12546,31345.0,31304.0,2.10618318]
["bitfinex-derivatives","BTCF0:USTF0",1609794243515,0.12546,31345.0,31300.0,2.29765437]
["bitfinex-derivatives","BTCF0:USTF0",1609794243516,0.12546,31345.0,31303.0,2.1037614]
["bitfinex-derivatives","BTCF0:USTF0",1609794243718,0.12546,31345.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794244117,0.00392935,31354.0,31340.0,3.98282608]
["bitfinex-derivatives","BTCF0:USTF0",1609794245718,0.00392935,31354.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794246120,0.00392935,31354.0,31345.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1609794247821,0.13551,31347.0,31345.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1609794248123,0.13551,31347.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794248323,0.13551,31347.0,31346.0,4.0719]
["bitfinex-derivatives","BTCF0:USTF0",1609794249724,0.27183608,31347.0,31346.0,4.0719]
["bitfinex-derivatives","BTCF0:USTF0",1609794249925,0.27183608,31347.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794250126,0.27183608,31347.0,31344.0,5.00412608]
["bitfinex-derivatives","BTCF0:USTF0",1609794251929,0.13551,31347.0,31344.0,5.00412608]
["bitfinex-derivatives","BTCF0:USTF0",1609794252830,0.00394821,31357.0,31344.0,5.00412608]
["bitfinex-derivatives","BTCF0:USTF0",1609794253030,0.29404785,31358.0,31344.0,5.00412608]
["bitfinex-derivatives","BTCF0:USTF0",1609794253631,0.13632608,31345.0,31344.0,5.00412608]
["bitfinex-derivatives","BTCF0:USTF0",1609794254533,0.13632608,31345.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794259442,0.13749,31347.0,31337.0,4.7166]
["bitfinex-derivatives","BTCF0:USTF0",1609794259639,0.28445935,31358.0,31305.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794259839,0.28445935,31358.0,31327.0,3.6463]
["bitfinex-derivatives","BTCF0:USTF0",1609794260039,0.28445935,31358.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794260439,0.28445935,31358.0,31346.0,5.31552608]
["bitfinex-derivatives","BTCF0:USTF0",1609794261141,0.2805,31358.0,31346.0,5.31552608]
["bitfinex-derivatives","BTCF0:USTF0",1609794261943,0.13632608,31347.0,31346.0,5.31552608]
["bitfinex-derivatives","BTCF0:USTF0",1609794262143,0.28332608,31347.0,31346.0,5.31552608]
["bitfinex-derivatives","BTCF0:USTF0",1609794262344,0.28332608,31347.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794262544,0.28332608,31347.0,31305.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794262744,3.6981,31341.0,31307.0,4.3516]
["bitfinex-derivatives","BTCF0:USTF0",1609794263947,3.6981,31341.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794264147,0.147,31347.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794264346,0.147,31347.0,31310.0,6.8331]
["bitfinex-derivatives","BTCF0:USTF0",1609794264548,0.147,31347.0,31305.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794264748,4.8112,31327.0,31305.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794265748,4.8112,31327.0,31299.0,2.09998469]
["bitfinex-derivatives","BTCF0:USTF0",1609794266447,4.8112,31327.0,31291.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794268149,0.13632608,31319.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794268751,0.13632608,31319.0,31318.0,4.58432608]
["bitfinex-derivatives","BTCF0:USTF0",1609794268950,0.12611,31323.0,31318.0,4.58432608]
["bitfinex-derivatives","BTCF0:USTF0",1609794269654,0.15134,31333.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794269853,0.15134,31333.0,31326.0,4.4086]
["bitfinex-derivatives","BTCF0:USTF0",1609794270255,0.15134,31333.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794270655,0.00396078,31339.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794271356,0.00398141,31348.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794272258,0.13632608,31333.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794272457,0.1497,31343.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794274260,0.1497,31343.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794276164,5.1001,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794276365,5.23642608,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794278067,0.13632608,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794285976,0.84812608,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794293988,0.84812608,31337.0,31317.0,2.12757873]
["bitfinex-derivatives","BTCF0:USTF0",1609794294189,0.13632608,31337.0,31317.0,2.12757873]
["bitfinex-derivatives","BTCF0:USTF0",1609794294389,0.13632608,31325.0,31316.0,2.12780263]
["bitfinex-derivatives","BTCF0:USTF0",1609794295291,0.13632608,31325.0,31314.0,2.12968225]
["bitfinex-derivatives","BTCF0:USTF0",1609794296095,4.6042,31336.0,31314.0,2.12968225]
["bitfinex-derivatives","BTCF0:USTF0",1609794296492,4.6042,31336.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794296691,0.01373926,31340.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794298395,0.01374621,31338.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794298594,0.01374621,31338.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794300000,0.00401171,31340.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794300698,0.13632608,31335.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794304104,0.13632608,31335.0,31322.0,5.1256]
["bitfinex-derivatives","BTCF0:USTF0",1609794304706,0.00401265,31341.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794306608,0.13632608,31330.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794307806,0.00401185,31340.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794308608,0.00401185,31340.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794308808,0.00401185,31340.0,31322.0,5.1256]
["bitfinex-derivatives","BTCF0:USTF0",1609794310612,0.13632608,31323.0,31322.0,5.26192608]
["bitfinex-derivatives","BTCF0:USTF0",1609794310812,0.13632608,31323.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794311213,0.85262608,31323.0,31315.0,3.7619]
["bitfinex-derivatives","BTCF0:USTF0",1609794312213,0.13632608,31323.0,31314.0,2.13140964]
["bitfinex-derivatives","BTCF0:USTF0",1609794312415,4.3913,31320.0,31313.0,2.13197009]
["bitfinex-derivatives","BTCF0:USTF0",1609794312615,0.1483,31326.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794313218,4.076,31323.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794314622,0.13632608,31320.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794314823,0.68492608,31320.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794318225,0.5486,31320.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794320430,0.13632608,31322.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794320632,0.28462608,31326.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794322534,3.8557,31324.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794322736,3.8557,31324.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794324639,3.99202608,31324.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794329147,0.13632608,31324.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794331549,3.83022608,31324.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794333150,3.83022608,31324.0,31311.0,2.133539]
["bitfinex-derivatives","BTCF0:USTF0",1609794333351,0.13632608,31324.0,31311.0,2.133539]
["bitfinex-derivatives","BTCF0:USTF0",1609794333951,0.13632608,31324.0,31310.0,2.13411397]
["bitfinex-derivatives","BTCF0:USTF0",1609794334751,0.13632608,31311.0,31310.0,2.13411397]
["bitfinex-derivatives","BTCF0:USTF0",1609794336052,5.159,31306.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794336753,0.13632608,31302.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794336952,0.10906,31319.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794337758,0.00400307,31320.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794338657,0.00400307,31320.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794339458,4.3675,31341.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794339459,0.14033628,31332.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794339857,0.14033628,31332.0,31320.0,3.8959]
["bitfinex-derivatives","BTCF0:USTF0",1609794340058,0.0040102,31332.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794340659,0.00401986,31338.0,31332.0,4.9992]
["bitfinex-derivatives","BTCF0:USTF0",1609794340858,0.14034594,31338.0,31332.0,4.9992]
["bitfinex-derivatives","BTCF0:USTF0",1609794342262,0.13632608,31338.0,31332.0,4.9992]
["bitfinex-derivatives","BTCF0:USTF0",1609794342863,0.13632608,31338.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794343462,0.1497,31343.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794343761,0.01381457,31346.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794343962,0.01381457,31346.0,31337.0,0.84422608]
["bitfinex-derivatives","BTCF0:USTF0",1609794344563,0.01381457,31346.0,31337.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1609794345164,0.01381457,31346.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794347064,0.15014065,31346.0,31337.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1609794347264,0.15014065,31346.0,31321.0,2.12876631]
["bitfinex-derivatives","BTCF0:USTF0",1609794347665,4.2915,31342.0,31321.0,2.12876631]
["bitfinex-derivatives","BTCF0:USTF0",1609794349073,4.2915,31342.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794349270,0.00402925,31346.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794349470,4.5465,31342.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794350072,0.00401947,31338.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794350572,0.11431947,31338.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794351172,0.13632608,31327.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794353576,4.51062608,31327.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794354577,0.13632608,31327.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794357583,4.3809,31335.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794357783,0.12408793,31338.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794357983,0.12408793,31338.0,31328.0,3.6167]
["bitfinex-derivatives","BTCF0:USTF0",1609794359084,0.13632608,31329.0,31328.0,3.6167]
["bitfinex-derivatives","BTCF0:USTF0",1609794359283,0.13632608,31329.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794359483,0.13632608,31329.0,31314.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794359885,0.13632608,31329.0,31315.0,2.12891362]
["bitfinex-derivatives","BTCF0:USTF0",1609794361086,0.13632608,31329.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794364891,0.13632608,31329.0,31315.0,3.8827]
["bitfinex-derivatives","BTCF0:USTF0",1609794365093,4.5506,31330.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794365291,0.12409081,31338.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794365492,4.3897,31331.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794365792,4.5392,31331.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794367197,0.13632608,31323.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794369805,0.1495,31331.0,31328.0,4.8297]
["bitfinex-derivatives","BTCF0:USTF0",1609794370503,0.00401621,31333.0,31328.0,4.8297]
["bitfinex-derivatives","BTCF0:USTF0",1609794370804,0.0040165,31334.0,31328.0,4.8297]
["bitfinex-derivatives","BTCF0:USTF0",1609794371203,0.0040165,31334.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794372305,0.13632608,31337.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794375211,0.1103,31338.0,31333.0,0.71932608]
["bitfinex-derivatives","BTCF0:USTF0",1609794375411,0.2851,31343.0,31333.0,0.71932608]
["bitfinex-derivatives","BTCF0:USTF0",1609794377114,0.2851,31343.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794379216,0.13632608,31340.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794383724,0.15027,31341.0,31333.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1609794384422,0.00403275,31347.0,31333.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1609794385223,0.00403275,31347.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794386726,0.0040301,31345.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794387226,0.13632608,31341.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794387827,0.0040301,31345.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794388029,0.0040301,31345.0,31344.0,4.7287]
["bitfinex-derivatives","BTCF0:USTF0",1609794388628,0.00402704,31347.0,31344.0,4.7287]
["bitfinex-derivatives","BTCF0:USTF0",1609794389226,0.00402704,31347.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794389930,0.00404171,31359.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794391229,0.00404171,31359.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794391430,0.14037531,31365.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794392636,0.14037531,31365.0,31361.0,4.4349]
["bitfinex-derivatives","BTCF0:USTF0",1609794392834,0.00404923,31365.0,31361.0,4.4349]
["bitfinex-derivatives","BTCF0:USTF0",1609794393236,0.00403853,31369.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794394837,4.3472,31365.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794395237,4.58623608,31365.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794395637,0.23903608,31365.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794396037,0.10271,31365.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794396839,0.10271,31365.0,31364.0,4.94962608]
["bitfinex-derivatives","BTCF0:USTF0",1609794399543,0.10271,31365.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794400346,4.4435,31372.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794400645,0.10528,31374.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794401245,0.10528,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794401446,0.10528,31374.0,31363.0,5.2863]
["bitfinex-derivatives","BTCF0:USTF0",1609794403350,0.10528,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794405253,0.24160608,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794405453,0.13632608,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794406258,0.13632608,31374.0,31363.0,5.2863]
["bitfinex-derivatives","BTCF0:USTF0",1609794407256,0.10704,31377.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794407556,0.10704,31377.0,31363.0,5.2863]
["bitfinex-derivatives","BTCF0:USTF0",1609794409258,0.10704,31377.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794410461,0.10704,31377.0,31363.0,5.2863]
["bitfinex-derivatives","BTCF0:USTF0",1609794411264,0.10704,31377.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794411465,3.8686,31383.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794413266,0.13632608,31368.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794416372,0.10175,31371.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794417371,0.10175,31371.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794418272,0.13632608,31376.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794418674,0.13632608,31376.0,31370.0,0.74272608]
["bitfinex-derivatives","BTCF0:USTF0",1609794419276,0.13632608,31371.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794419873,0.13632608,31371.0,31370.0,4.04892608]
["bitfinex-derivatives","BTCF0:USTF0",1609794420372,0.09779,31377.0,31370.0,4.04892608]
["bitfinex-derivatives","BTCF0:USTF0",1609794421373,0.09779,31377.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794421573,0.01363549,31387.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794421773,0.01363549,31387.0,31376.0,4.26092608]
["bitfinex-derivatives","BTCF0:USTF0",1609794422274,0.01364396,31394.0,31376.0,4.26092608]
["bitfinex-derivatives","BTCF0:USTF0",1609794423076,0.00399469,31405.0,31376.0,4.26092608]
["bitfinex-derivatives","BTCF0:USTF0",1609794423276,0.00399469,31405.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794423478,0.13632608,31394.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794423677,0.13632608,31394.0,31393.0,4.43]
["bitfinex-derivatives","BTCF0:USTF0",1609794424077,0.11746,31396.0,31393.0,4.43]
["bitfinex-derivatives","BTCF0:USTF0",1609794425378,0.11746,31396.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794427381,0.25378608,31396.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794427580,0.11746,31396.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794428680,0.2821,31407.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794429282,0.2821,31407.0,31401.0,5.0682]
["bitfinex-derivatives","BTCF0:USTF0",1609794429483,0.2821,31407.0,31383.0,9.1341]
["bitfinex-derivatives","BTCF0:USTF0",1609794429484,0.2821,31407.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794431384,0.13632608,31403.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794431783,0.13632608,31403.0,31402.0,3.8212]
["bitfinex-derivatives","BTCF0:USTF0",1609794434385,0.13632608,31403.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794436888,4.9786,31401.0,31386.0,4.7626]
["bitfinex-derivatives","BTCF0:USTF0",1609794439194,0.13115,31404.0,31367.0,2.10021786]
["bitfinex-derivatives","BTCF0:USTF0",1609794439395,4.5999,31390.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794439595,0.11549,31390.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794439995,5.0119,31389.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794441396,5.0119,31389.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794441598,5.0119,31389.0,31371.0,4.2355]
["bitfinex-derivatives","BTCF0:USTF0",1609794442010,3.8958,31378.0,31367.0,2.10021786]
["bitfinex-derivatives","BTCF0:USTF0",1609794442699,3.8958,31378.0,31362.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794443500,3.8958,31378.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794443700,3.8958,31378.0,31362.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794445409,0.12058,31380.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794445612,0.13632608,31388.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794447405,0.13632608,31388.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794451613,4.64472608,31388.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794452614,4.5084,31388.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794453019,0.11549,31390.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794453515,0.13632608,31392.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794454015,0.13632608,31392.0,31387.0,5.41532608]
["bitfinex-derivatives","BTCF0:USTF0",1609794454616,0.00398038,31409.0,31387.0,5.41532608]
["bitfinex-derivatives","BTCF0:USTF0",1609794454816,0.00398038,31409.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794455017,0.00398038,31409.0,31398.0,3.7064]
["bitfinex-derivatives","BTCF0:USTF0",1609794455419,0.00398038,31409.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794455621,0.00398038,31409.0,31408.0,0.80042608]
["bitfinex-derivatives","BTCF0:USTF0",1609794456420,0.00398038,31409.0,31408.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1609794457022,0.2884,31411.0,31408.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1609794457423,0.13632608,31409.0,31408.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1609794457825,0.28363608,31409.0,31408.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1609794461727,0.14731,31409.0,31408.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1609794462529,0.12795,31416.0,31408.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1609794463528,0.12795,31416.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794467435,0.13632608,31419.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794470540,0.13632608,31419.0,31394.0,2.11058382]
["bitfinex-derivatives","BTCF0:USTF0",1609794470741,0.13632608,31419.0,31405.0,5.162]
["bitfinex-derivatives","BTCF0:USTF0",1609794471140,0.13632608,31419.0,31394.0,2.11058382]
["bitfinex-derivatives","BTCF0:USTF0",1609794471340,0.13632608,31419.0,31407.0,4.8323]
["bitfinex-derivatives","BTCF0:USTF0",1609794471542,0.11881,31422.0,31419.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1609794471740,0.11881,31422.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794473041,0.11881,31422.0,31405.0,4.2473]
["bitfinex-derivatives","BTCF0:USTF0",1609794473841,0.11881,31422.0,31405.0,4.8823]
["bitfinex-derivatives","BTCF0:USTF0",1609794475542,0.11881,31422.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794475943,0.01375862,31429.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794476445,0.00400694,31426.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794476745,0.12210694,31426.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794477549,0.13632608,31411.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794477848,0.23792608,31411.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794479650,0.23792608,31411.0,31405.0,4.8823]
["bitfinex-derivatives","BTCF0:USTF0",1609794480054,0.1016,31411.0,31405.0,4.8823]
["bitfinex-derivatives","BTCF0:USTF0",1609794480553,0.00975975,31425.0,31405.0,4.8823]
["bitfinex-derivatives","BTCF0:USTF0",1609794480953,0.00975975,31425.0,31401.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1609794481153,0.00975975,31425.0,31407.0,3.7511]
["bitfinex-derivatives","BTCF0:USTF0",1609794481554,0.00975975,31425.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794481757,0.00975975,31425.0,31393.0,2.21997302]
["bitfinex-derivatives","BTCF0:USTF0",1609794481956,0.00975975,31425.0,31411.0,5.2351]
["bitfinex-derivatives","BTCF0:USTF0",1609794482860,0.02050293,31426.0,31411.0,5.2351]
["bitfinex-derivatives","BTCF0:USTF0",1609794483257,0.00976563,31427.0,31411.0,5.2351]
["bitfinex-derivatives","BTCF0:USTF0",1609794483458,0.00976563,31427.0,31395.0,2.11744466]
["bitfinex-derivatives","BTCF0:USTF0",1609794483658,0.00976563,31427.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794483859,0.00976563,31427.0,31404.0,4.6753]
["bitfinex-derivatives","BTCF0:USTF0",1609794484058,4.3832,31412.0,31395.0,2.11744466]
["bitfinex-derivatives","BTCF0:USTF0",1609794484459,4.53153,31412.0,31393.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1609794484659,4.53153,31412.0,31389.0,2.11770599]
["bitfinex-derivatives","BTCF0:USTF0",1609794484859,4.0132,31401.0,31389.0,2.11770599]
["bitfinex-derivatives","BTCF0:USTF0",1609794485060,4.14929,31401.0,31389.0,2.11770599]
["bitfinex-derivatives","BTCF0:USTF0",1609794485463,0.13609,31401.0,31389.0,2.11770599]
["bitfinex-derivatives","BTCF0:USTF0",1609794485661,5.23262608,31390.0,31389.0,2.11770599]
["bitfinex-derivatives","BTCF0:USTF0",1609794486864,5.23262608,31390.0,31383.0,2.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1609794487262,5.0963,31390.0,31383.0,2.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1609794487662,0.13632608,31384.0,31383.0,2.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1609794487863,0.29328608,31384.0,31383.0,2.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1609794488064,4.88958608,31384.0,31383.0,2.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1609794488463,4.88958608,31384.0,31377.0,2.5034373]
["bitfinex-derivatives","BTCF0:USTF0",1609794488663,4.88958608,31384.0,31368.0,2.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1609794489666,4.75326,31384.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794490968,0.15696,31384.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794491369,4.3968,31375.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794491768,4.53312608,31375.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794492970,0.13632608,31375.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794493771,0.15696,31384.0,31368.0,5.0427]
["bitfinex-derivatives","BTCF0:USTF0",1609794493971,0.2901,31390.0,31368.0,5.0427]
["bitfinex-derivatives","BTCF0:USTF0",1609794494372,0.2901,31390.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794494775,0.2901,31390.0,31368.0,3.9661]
["bitfinex-derivatives","BTCF0:USTF0",1609794495975,0.2901,31390.0,31369.0,2.11568108]
["bitfinex-derivatives","BTCF0:USTF0",1609794496572,5.4338,31390.0,31373.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609794498277,5.4338,31390.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794498479,0.2901,31390.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794499078,0.14171,31394.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794499279,4.7619,31398.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794500280,0.13632608,31389.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794502481,0.13508,31394.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794504286,0.13632608,31390.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794505487,0.13508,31394.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794505786,4.7215,31399.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794506388,4.7215,31399.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794508394,4.7215,31399.0,31377.0,6.48002475]
["bitfinex-derivatives","BTCF0:USTF0",1609794508395,4.7215,31399.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794510397,4.85782608,31399.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794513504,4.85782608,31399.0,31382.0,2.12087402]
["bitfinex-derivatives","BTCF0:USTF0",1609794513705,0.13632608,31399.0,31382.0,2.12087402]
["bitfinex-derivatives","BTCF0:USTF0",1609794513905,4.869,31389.0,31382.0,2.12087402]
["bitfinex-derivatives","BTCF0:USTF0",1609794514306,4.869,31389.0,31381.0,2.12086323]
["bitfinex-derivatives","BTCF0:USTF0",1609794514505,4.869,31389.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794515105,0.13632608,31394.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794515305,4.03562608,31394.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794516409,0.13632608,31389.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794521014,0.10103,31393.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794521621,3.8993,31394.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794521814,0.13609,31401.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794522014,4.7873,31389.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794528923,0.13632608,31396.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794529324,0.12397,31399.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794529624,0.2986,31406.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794529824,3.88726821,31408.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794530527,3.88726821,31408.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794530725,0.00976821,31408.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794531527,0.84585448,31414.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794531528,0.02923671,31414.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794532528,0.02923671,31414.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794534134,0.00980802,31416.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794534533,0.13632608,31414.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794537138,0.89212608,31414.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794540945,0.7558,31414.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794544852,0.7558,31414.0,31394.0,2.12478183]
["bitfinex-derivatives","BTCF0:USTF0",1609794546654,0.7558,31414.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794546854,0.7558,31414.0,31394.0,2.12478183]
["bitfinex-derivatives","BTCF0:USTF0",1609794547056,0.13632608,31416.0,31394.0,2.12478183]
["bitfinex-derivatives","BTCF0:USTF0",1609794547255,4.6905,31407.0,31393.0,2.12220164]
["bitfinex-derivatives","BTCF0:USTF0",1609794547454,0.13632608,31416.0,31393.0,2.12220164]
["bitfinex-derivatives","BTCF0:USTF0",1609794547856,4.4535,31399.0,31393.0,2.12220164]
["bitfinex-derivatives","BTCF0:USTF0",1609794548157,4.4535,31399.0,31389.0,2.12257797]
["bitfinex-derivatives","BTCF0:USTF0",1609794548756,0.13632608,31416.0,31389.0,2.12257797]
["bitfinex-derivatives","BTCF0:USTF0",1609794548960,4.8887,31392.0,31389.0,2.12257797]
["bitfinex-derivatives","BTCF0:USTF0",1609794549157,0.13632608,31416.0,31389.0,2.12257797]
["bitfinex-derivatives","BTCF0:USTF0",1609794549357,6.8114,31405.0,31389.0,2.12257797]
["bitfinex-derivatives","BTCF0:USTF0",1609794549560,0.0962,31414.0,31383.0,2.50850124]
["bitfinex-derivatives","BTCF0:USTF0",1609794549561,4.1162,31392.0,31385.0,2.12318754]
["bitfinex-derivatives","BTCF0:USTF0",1609794549958,0.59367207,31414.0,31385.0,2.12318754]
["bitfinex-derivatives","BTCF0:USTF0",1609794550158,5.3206,31409.0,31385.0,2.12318754]
["bitfinex-derivatives","BTCF0:USTF0",1609794550361,5.3206,31409.0,31378.0,4.2999]
["bitfinex-derivatives","BTCF0:USTF0",1609794550559,0.2811,31413.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794550760,4.7276,31399.0,31376.0,6.02468413]
["bitfinex-derivatives","BTCF0:USTF0",1609794550960,0.2811,31413.0,31376.0,2.12388413]
["bitfinex-derivatives","BTCF0:USTF0",1609794551160,4.8016,31391.0,31376.0,2.12388413]
["bitfinex-derivatives","BTCF0:USTF0",1609794551763,0.12563,31403.0,31376.0,2.12388413]
["bitfinex-derivatives","BTCF0:USTF0",1609794551962,0.12563,31403.0,31378.0,5.1703]
["bitfinex-derivatives","BTCF0:USTF0",1609794552162,0.6,31402.0,31378.0,5.1703]
["bitfinex-derivatives","BTCF0:USTF0",1609794552561,0.6,31402.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794552763,0.13532173,31403.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794552960,4.2879,31390.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794553865,4.2879,31390.0,31375.0,2.12386893]
["bitfinex-derivatives","BTCF0:USTF0",1609794554563,4.2879,31390.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794554963,4.2879,31390.0,31375.0,2.12386893]
["bitfinex-derivatives","BTCF0:USTF0",1609794556567,4.2879,31390.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794557069,4.2879,31390.0,31375.0,2.12386893]
["bitfinex-derivatives","BTCF0:USTF0",1609794557870,0.15558,31393.0,31375.0,2.12386893]
["bitfinex-derivatives","BTCF0:USTF0",1609794558070,4.002,31379.0,31375.0,2.12386893]
["bitfinex-derivatives","BTCF0:USTF0",1609794558672,4.002,31379.0,31373.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609794558673,0.13632608,31376.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794559074,4.5393,31375.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794559271,4.5393,31375.0,31373.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609794559871,4.5393,31375.0,31372.0,2.122879]
["bitfinex-derivatives","BTCF0:USTF0",1609794560072,0.13632608,31376.0,31368.0,2.12156728]
["bitfinex-derivatives","BTCF0:USTF0",1609794560674,4.5654,31380.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794562773,0.13632608,31376.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794563777,5.16592608,31376.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794564374,0.13632608,31376.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794564676,0.13632608,31376.0,31365.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1609794564874,0.13632608,31376.0,31364.0,2.11985961]
["bitfinex-derivatives","BTCF0:USTF0",1609794565075,5.3317,31372.0,31364.0,2.11985961]
["bitfinex-derivatives","BTCF0:USTF0",1609794565277,0.13632608,31376.0,31364.0,2.11985961]
["bitfinex-derivatives","BTCF0:USTF0",1609794566479,0.13632608,31376.0,31366.0,2.11996953]
["bitfinex-derivatives","BTCF0:USTF0",1609794566680,0.15399,31379.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794567982,4.1625,31385.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794568179,0.14361,31386.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794568380,4.2831,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794568780,4.41942608,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794570283,0.13632608,31374.0,31365.0,2.11914869]
["bitfinex-derivatives","BTCF0:USTF0",1609794570684,0.1608,31379.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794572686,0.1608,31379.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794573087,4.6659,31375.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794574687,4.80222608,31375.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794575387,0.13632608,31375.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794577994,0.1608,31379.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794578196,0.14361,31386.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794578593,0.2891,31392.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794578795,0.2891,31392.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794579196,4.6988,31384.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794579895,0.2891,31392.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794580095,4.7391,31391.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794580497,0.2934,31400.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794580699,0.2934,31400.0,31371.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609794580700,0.2934,31400.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794581298,0.12563,31403.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794581697,0.00966872,31405.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794582697,0.00966872,31405.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794582898,0.2868,31410.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794583201,3.6954,31399.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794583800,3.6954,31399.0,31383.0,5.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609794584001,0.14649,31403.0,31379.0,2.11557456]
["bitfinex-derivatives","BTCF0:USTF0",1609794584201,3.6694,31391.0,31379.0,2.11557456]
["bitfinex-derivatives","BTCF0:USTF0",1609794584703,3.6694,31391.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794584902,3.6694,31391.0,31377.0,2.1151618]
["bitfinex-derivatives","BTCF0:USTF0",1609794585805,3.6694,31391.0,31375.0,2.11518791]
["bitfinex-derivatives","BTCF0:USTF0",1609794586002,3.6694,31391.0,31376.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1609794586707,3.6694,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794586904,0.14649,31403.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794587105,5.2127,31402.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794588608,0.14649,31403.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794588807,0.13632608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794594014,5.13442608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794595116,0.13632608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794595920,0.00972092,31408.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794596718,4.2293,31409.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794596915,4.2293,31409.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794598915,0.13632608,31398.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794603124,5.11262608,31398.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794604326,4.9763,31398.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794605127,0.13632608,31403.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794607028,0.13632608,31403.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794607830,0.32880986,31415.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794608031,0.2995,31415.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794609032,0.2995,31415.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794609229,3.85,31413.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794609729,0.11903,31417.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794611030,0.11903,31417.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794611231,0.11903,31417.0,31416.0,4.44122608]
["bitfinex-derivatives","BTCF0:USTF0",1609794611432,0.13632608,31418.0,31416.0,4.44122608]
["bitfinex-derivatives","BTCF0:USTF0",1609794612331,0.02923891,31427.0,31416.0,4.44122608]
["bitfinex-derivatives","BTCF0:USTF0",1609794613034,0.02923891,31427.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794613233,4.40942608,31428.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794613433,4.2731,31428.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794614935,4.40942608,31428.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794615836,0.13632608,31428.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794616735,0.13632608,31428.0,31426.0,0.64622608]
["bitfinex-derivatives","BTCF0:USTF0",1609794616938,0.029222,31442.0,31432.0,3.8952]
["bitfinex-derivatives","BTCF0:USTF0",1609794618338,0.84609214,31447.0,31432.0,3.8952]
["bitfinex-derivatives","BTCF0:USTF0",1609794618339,0.02912159,31446.0,31432.0,3.8952]
["bitfinex-derivatives","BTCF0:USTF0",1609794618938,0.02912159,31446.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794619241,4.438,31443.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794619442,4.58578,31443.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794620340,0.14778,31443.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794620940,0.28410608,31443.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794626444,0.28410608,31443.0,31409.0,2.06566923]
["bitfinex-derivatives","BTCF0:USTF0",1609794626647,3.7175,31440.0,31409.0,2.06566923]
["bitfinex-derivatives","BTCF0:USTF0",1609794627046,0.13632608,31420.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794627446,0.15518,31434.0,31409.0,2.06566923]
["bitfinex-derivatives","BTCF0:USTF0",1609794628045,0.15518,31434.0,31408.0,5.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609794629046,0.15518,31434.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794630850,0.77788,31434.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794631050,0.13632608,31424.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794632255,0.77788,31434.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794632454,0.15518,31434.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794632653,0.14778,31443.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794633053,0.2942,31448.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794634354,0.2942,31448.0,31421.0,5.194]
["bitfinex-derivatives","BTCF0:USTF0",1609794635355,0.2942,31448.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794636758,0.2942,31448.0,31421.0,5.194]
["bitfinex-derivatives","BTCF0:USTF0",1609794637360,0.2942,31448.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794639464,0.13632608,31438.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794640165,0.13632608,31438.0,31421.0,5.194]
["bitfinex-derivatives","BTCF0:USTF0",1609794640564,0.13761,31441.0,31421.0,5.194]
["bitfinex-derivatives","BTCF0:USTF0",1609794640764,0.13761,31441.0,31407.0,2.06609058]
["bitfinex-derivatives","BTCF0:USTF0",1609794640765,0.2745,31449.0,31407.0,2.06609058]
["bitfinex-derivatives","BTCF0:USTF0",1609794640964,0.10056,31450.0,31407.0,2.06609058]
["bitfinex-derivatives","BTCF0:USTF0",1609794641166,0.2986,31458.0,31420.0,4.3413]
["bitfinex-derivatives","BTCF0:USTF0",1609794641366,0.2986,31458.0,31407.0,2.06609058]
["bitfinex-derivatives","BTCF0:USTF0",1609794641566,0.83989337,31461.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794641767,0.02899782,31457.0,31455.0,3.97602608]
["bitfinex-derivatives","BTCF0:USTF0",1609794642568,0.02899782,31457.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794642968,0.02899782,31457.0,31456.0,4.2465]
["bitfinex-derivatives","BTCF0:USTF0",1609794643168,0.02899085,31470.0,31456.0,4.2465]
["bitfinex-derivatives","BTCF0:USTF0",1609794643367,0.02899085,31470.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794643569,0.02899085,31470.0,31420.0,2.05355038]
["bitfinex-derivatives","BTCF0:USTF0",1609794643768,0.02899085,31470.0,31440.0,4.5854]
["bitfinex-derivatives","BTCF0:USTF0",1609794643969,0.02899085,31470.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794644371,0.5707248,31493.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794645573,0.5707248,31493.0,31483.0,4.9165]
["bitfinex-derivatives","BTCF0:USTF0",1609794645772,0.2827,31495.0,31483.0,4.9165]
["bitfinex-derivatives","BTCF0:USTF0",1609794647573,0.6825232,31509.0,31483.0,4.9165]
["bitfinex-derivatives","BTCF0:USTF0",1609794647975,0.6825232,31509.0,31497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794648674,0.2849,31510.0,31497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794649274,0.2849,31510.0,31498.0,5.0258]
["bitfinex-derivatives","BTCF0:USTF0",1609794649973,0.13632608,31499.0,31498.0,5.0258]
["bitfinex-derivatives","BTCF0:USTF0",1609794650173,0.1052,31506.0,31498.0,5.0258]
["bitfinex-derivatives","BTCF0:USTF0",1609794651174,0.2849,31510.0,31498.0,5.0258]
["bitfinex-derivatives","BTCF0:USTF0",1609794651775,0.2849,31510.0,31457.0,2.01481271]
["bitfinex-derivatives","BTCF0:USTF0",1609794651976,0.2849,31510.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794652177,0.40034,31510.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794652777,0.40034,31510.0,31466.0,4.4657]
["bitfinex-derivatives","BTCF0:USTF0",1609794653379,0.40034,31510.0,31459.0,2.00262311]
["bitfinex-derivatives","BTCF0:USTF0",1609794653780,0.40034,31510.0,31480.0,5.0126]
["bitfinex-derivatives","BTCF0:USTF0",1609794653980,0.40034,31510.0,31491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794654381,0.40034,31510.0,31495.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1609794655985,0.13632608,31496.0,31495.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1609794656186,0.13632608,31496.0,31486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794658086,0.14341,31497.0,31492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794660091,0.13632608,31493.0,31492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794662795,0.13632608,31493.0,31492.0,0.79902608]
["bitfinex-derivatives","BTCF0:USTF0",1609794662994,0.12429,31498.0,31492.0,0.79902608]
["bitfinex-derivatives","BTCF0:USTF0",1609794663995,0.40034,31510.0,31492.0,0.79902608]
["bitfinex-derivatives","BTCF0:USTF0",1609794664195,0.13632608,31500.0,31497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794664997,0.40034,31510.0,31497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794665198,0.40034,31510.0,31497.0,0.74552608]
["bitfinex-derivatives","BTCF0:USTF0",1609794666197,0.40034,31510.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794666497,0.11544,31510.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794666699,4.0088,31520.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794666897,0.2809,31520.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794668097,0.2809,31520.0,31508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794669500,0.2809,31520.0,31512.0,3.8586]
["bitfinex-derivatives","BTCF0:USTF0",1609794670104,0.2809,31520.0,31517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794672105,0.13632608,31518.0,31517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794673305,0.10585,31518.0,31460.0,1.98353032]
["bitfinex-derivatives","BTCF0:USTF0",1609794673509,0.10585,31518.0,31498.0,5.0711]
["bitfinex-derivatives","BTCF0:USTF0",1609794674107,0.10585,31518.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794674509,0.2809,31520.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794674710,0.2809,31520.0,31506.0,4.2713]
["bitfinex-derivatives","BTCF0:USTF0",1609794676210,0.2809,31520.0,31508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794676610,0.2809,31520.0,31506.0,4.2713]
["bitfinex-derivatives","BTCF0:USTF0",1609794678114,0.2809,31520.0,31507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794678313,0.2809,31520.0,31506.0,4.2713]
["bitfinex-derivatives","BTCF0:USTF0",1609794678512,0.2809,31520.0,31468.0,1.96503257]
["bitfinex-derivatives","BTCF0:USTF0",1609794678713,0.2809,31520.0,31489.0,3.8113]
["bitfinex-derivatives","BTCF0:USTF0",1609794680113,0.2809,31520.0,31500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794680313,0.2809,31520.0,31501.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1609794682217,0.13632608,31502.0,31501.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1609794688125,0.13632608,31502.0,31470.0,1.96287346]
["bitfinex-derivatives","BTCF0:USTF0",1609794688330,5.2757,31510.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794688527,5.2757,31510.0,31487.0,4.2347]
["bitfinex-derivatives","BTCF0:USTF0",1609794690228,5.2757,31510.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794692228,0.13632608,31494.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794692829,0.13632608,31494.0,31493.0,5.25052608]
["bitfinex-derivatives","BTCF0:USTF0",1609794694334,0.13632608,31494.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794697437,0.13632608,31494.0,31493.0,0.70482608]
["bitfinex-derivatives","BTCF0:USTF0",1609794698036,0.15385,31511.0,31493.0,0.70482608]
["bitfinex-derivatives","BTCF0:USTF0",1609794698236,5.0526,31513.0,31493.0,0.70482608]
["bitfinex-derivatives","BTCF0:USTF0",1609794698437,0.13632608,31500.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794702240,0.13632608,31500.0,31493.0,4.6813]
["bitfinex-derivatives","BTCF0:USTF0",1609794704346,0.15573,31511.0,31497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794704544,4.43633228,31516.0,31497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794706247,4.43633228,31516.0,31493.0,4.6813]
["bitfinex-derivatives","BTCF0:USTF0",1609794706445,4.54006228,31516.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794707646,0.57613561,31514.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794708445,0.13632608,31495.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794711349,0.13632608,31495.0,31494.0,4.30512608]
["bitfinex-derivatives","BTCF0:USTF0",1609794715254,0.13632608,31495.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794717057,0.15329,31507.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794717460,5.0074,31510.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794717657,0.2819,31511.0,31494.0,4.63562608]
["bitfinex-derivatives","BTCF0:USTF0",1609794718561,0.86015308,31511.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794719862,0.5783161,31510.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794720561,0.13632608,31499.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794732779,0.13632608,31499.0,31498.0,4.22452608]
["bitfinex-derivatives","BTCF0:USTF0",1609794733978,0.10232,31508.0,31498.0,4.22452608]
["bitfinex-derivatives","BTCF0:USTF0",1609794734178,0.8609756,31511.0,31498.0,4.22452608]
["bitfinex-derivatives","BTCF0:USTF0",1609794734179,0.8609756,31511.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794734379,0.8609756,31511.0,31506.0,4.6963]
["bitfinex-derivatives","BTCF0:USTF0",1609794734579,0.71540168,31511.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794735380,0.71540168,31511.0,31510.0,0.64892608]
["bitfinex-derivatives","BTCF0:USTF0",1609794735885,0.13632608,31511.0,31510.0,0.64892608]
["bitfinex-derivatives","BTCF0:USTF0",1609794736085,0.5789306,31517.0,31510.0,0.64892608]
["bitfinex-derivatives","BTCF0:USTF0",1609794736485,0.5789306,31517.0,31513.0,5.2347]
["bitfinex-derivatives","BTCF0:USTF0",1609794736686,0.5789306,31517.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794737487,0.57890331,31521.0,31515.0,3.94992608]
["bitfinex-derivatives","BTCF0:USTF0",1609794738589,0.13632608,31516.0,31515.0,3.94992608]
["bitfinex-derivatives","BTCF0:USTF0",1609794741890,0.57850307,31523.0,31515.0,3.94992608]
["bitfinex-derivatives","BTCF0:USTF0",1609794742392,0.2752,31524.0,31515.0,3.94992608]
["bitfinex-derivatives","BTCF0:USTF0",1609794742592,0.13632608,31519.0,31515.0,3.94992608]
["bitfinex-derivatives","BTCF0:USTF0",1609794744594,0.13632608,31519.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794752303,0.13632608,31519.0,31516.0,3.6177]
["bitfinex-derivatives","BTCF0:USTF0",1609794756308,0.14466,31525.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794756509,0.14466,31525.0,31518.0,3.8196]
["bitfinex-derivatives","BTCF0:USTF0",1609794756808,0.13632608,31529.0,31524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794757110,0.13632608,31529.0,31528.0,4.2982]
["bitfinex-derivatives","BTCF0:USTF0",1609794757509,0.57668945,31530.0,31528.0,4.2982]
["bitfinex-derivatives","BTCF0:USTF0",1609794758711,0.57668945,31530.0,31529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794759511,0.57668945,31530.0,31528.0,4.2982]
["bitfinex-derivatives","BTCF0:USTF0",1609794760113,0.13632608,31531.0,31497.0,1.95240525]
["bitfinex-derivatives","BTCF0:USTF0",1609794760314,0.13632608,31531.0,31508.0,4.742]
["bitfinex-derivatives","BTCF0:USTF0",1609794760715,5.08836741,31532.0,31525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794762217,4.5118,31532.0,31525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794762817,0.13632608,31526.0,31525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794763017,0.13632608,31526.0,31508.0,4.742]
["bitfinex-derivatives","BTCF0:USTF0",1609794763619,0.85282608,31526.0,31508.0,4.742]
["bitfinex-derivatives","BTCF0:USTF0",1609794763818,0.13632608,31526.0,31501.0,1.94740352]
["bitfinex-derivatives","BTCF0:USTF0",1609794764018,3.8959,31518.0,31501.0,1.94740352]
["bitfinex-derivatives","BTCF0:USTF0",1609794764419,3.8959,31518.0,31500.0,1.9498578]
["bitfinex-derivatives","BTCF0:USTF0",1609794764720,3.8959,31518.0,31503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794766723,0.13632608,31504.0,31503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794770826,0.13843,31512.0,31497.0,4.162]
["bitfinex-derivatives","BTCF0:USTF0",1609794771325,0.13843,31512.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794772427,3.8959,31518.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794773330,0.13632608,31502.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794778635,4.07612608,31502.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794779335,0.13632608,31502.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794779934,0.13561144,31502.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794782042,0.13561144,31502.0,31492.0,4.4113]
["bitfinex-derivatives","BTCF0:USTF0",1609794783440,4.9849,31509.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794785440,0.13632608,31499.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794792151,0.13632608,31499.0,31486.0,3.5788]
["bitfinex-derivatives","BTCF0:USTF0",1609794792352,0.13632608,31499.0,31480.0,1.98810769]
["bitfinex-derivatives","BTCF0:USTF0",1609794792753,4.4816,31493.0,31480.0,1.98810769]
["bitfinex-derivatives","BTCF0:USTF0",1609794793454,4.4816,31493.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794793653,4.4816,31493.0,31480.0,1.98810769]
["bitfinex-derivatives","BTCF0:USTF0",1609794794155,4.4816,31493.0,31477.0,1.99756931]
["bitfinex-derivatives","BTCF0:USTF0",1609794795060,0.14547,31495.0,31477.0,1.99756931]
["bitfinex-derivatives","BTCF0:USTF0",1609794795258,0.14547,31495.0,31478.0,3.7233]
["bitfinex-derivatives","BTCF0:USTF0",1609794795458,0.13632608,31479.0,31478.0,3.7233]
["bitfinex-derivatives","BTCF0:USTF0",1609794796359,0.14547,31495.0,31478.0,3.7233]
["bitfinex-derivatives","BTCF0:USTF0",1609794797558,0.13632608,31493.0,31491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794800163,0.13632608,31493.0,31486.0,4.2404]
["bitfinex-derivatives","BTCF0:USTF0",1609794801464,0.13632608,31493.0,31473.0,1.97579342]
["bitfinex-derivatives","BTCF0:USTF0",1609794801665,0.2916,31498.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794802067,0.2916,31498.0,31488.0,3.6406]
["bitfinex-derivatives","BTCF0:USTF0",1609794803469,0.2916,31498.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794805570,0.13632608,31494.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794805771,0.13632608,31494.0,31474.0,1.97436326]
["bitfinex-derivatives","BTCF0:USTF0",1609794805972,4.0793,31489.0,31474.0,1.97436326]
["bitfinex-derivatives","BTCF0:USTF0",1609794806871,0.13632608,31494.0,31475.0,1.97902125]
["bitfinex-derivatives","BTCF0:USTF0",1609794807271,0.13632608,31494.0,31477.0,3.8847]
["bitfinex-derivatives","BTCF0:USTF0",1609794807575,0.2916,31498.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794808575,0.2916,31498.0,31477.0,3.8847]
["bitfinex-derivatives","BTCF0:USTF0",1609794809578,0.2916,31498.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794811579,0.13632608,31482.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794814481,0.13632608,31482.0,31473.0,3.8328]
["bitfinex-derivatives","BTCF0:USTF0",1609794815584,4.8725,31490.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794817587,4.8725,31490.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794818190,4.8725,31490.0,31473.0,3.8328]
["bitfinex-derivatives","BTCF0:USTF0",1609794819091,0.12947,31494.0,31465.0,1.97722017]
["bitfinex-derivatives","BTCF0:USTF0",1609794819290,3.7193,31483.0,31465.0,1.97722017]
["bitfinex-derivatives","BTCF0:USTF0",1609794819591,3.7193,31483.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794820293,0.12947,31494.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794820693,4.6017,31495.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794821092,0.2916,31498.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794821291,0.2916,31498.0,31478.0,4.6506]
["bitfinex-derivatives","BTCF0:USTF0",1609794821691,0.13632608,31479.0,31478.0,4.6506]
["bitfinex-derivatives","BTCF0:USTF0",1609794822292,0.13632608,31479.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794825598,0.11499,31489.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794825999,0.2916,31498.0,31480.0,5.3247]
["bitfinex-derivatives","BTCF0:USTF0",1609794827600,0.2916,31498.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794829601,0.13632608,31494.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794837109,0.13632608,31494.0,31478.0,1.97149904]
["bitfinex-derivatives","BTCF0:USTF0",1609794837309,0.13632608,31494.0,31485.0,4.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609794837609,0.13632608,31486.0,31485.0,4.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609794838109,0.13632608,31486.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794838913,0.13632608,31486.0,31473.0,4.0685]
["bitfinex-derivatives","BTCF0:USTF0",1609794838914,0.13632608,31486.0,31473.0,6.03645022]
["bitfinex-derivatives","BTCF0:USTF0",1609794839312,0.13632608,31486.0,31473.0,1.96795022]
["bitfinex-derivatives","BTCF0:USTF0",1609794839512,0.13632608,31486.0,31478.0,4.9772]
["bitfinex-derivatives","BTCF0:USTF0",1609794839712,0.13632608,31479.0,31478.0,4.9772]
["bitfinex-derivatives","BTCF0:USTF0",1609794840714,0.13632608,31479.0,31473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794841713,0.13632608,31479.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794847421,0.13632608,31479.0,31478.0,4.84602608]
["bitfinex-derivatives","BTCF0:USTF0",1609794848726,0.13632608,31479.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794854828,0.13632608,31479.0,31472.0,1.98038449]
["bitfinex-derivatives","BTCF0:USTF0",1609794855732,4.1332,31488.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794857734,0.13632608,31476.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794859636,4.59292608,31476.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794860341,0.13632608,31476.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794866042,0.13632608,31476.0,31475.0,0.70372608]
["bitfinex-derivatives","BTCF0:USTF0",1609794866641,0.15299,31496.0,31475.0,0.70372608]
["bitfinex-derivatives","BTCF0:USTF0",1609794867041,0.59850849,31497.0,31475.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1609794867643,0.2916,31498.0,31475.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1609794867843,0.2916,31498.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794868244,0.2916,31498.0,31492.0,3.6515]
["bitfinex-derivatives","BTCF0:USTF0",1609794868443,0.01949074,31500.0,31492.0,3.6515]
["bitfinex-derivatives","BTCF0:USTF0",1609794868645,0.01949074,31500.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794868845,0.01948894,31503.0,31498.0,5.0105]
["bitfinex-derivatives","BTCF0:USTF0",1609794869946,0.01948219,31509.0,31498.0,5.0105]
["bitfinex-derivatives","BTCF0:USTF0",1609794870146,0.01948219,31509.0,31480.0,1.94161881]
["bitfinex-derivatives","BTCF0:USTF0",1609794870346,0.01948219,31509.0,31508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794871351,0.13632608,31513.0,31508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794872347,0.13632608,31513.0,31512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794872547,0.13632608,31513.0,31512.0,0.75552608]
["bitfinex-derivatives","BTCF0:USTF0",1609794875353,0.86792972,31526.0,31512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794875552,0.86792972,31526.0,31519.0,4.4688]
["bitfinex-derivatives","BTCF0:USTF0",1609794875952,0.59662972,31526.0,31519.0,4.4688]
["bitfinex-derivatives","BTCF0:USTF0",1609794876353,0.59662972,31526.0,31525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794876752,0.42612972,31526.0,31525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794877654,0.69136077,31529.0,31525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794879557,0.69136077,31529.0,31528.0,3.6489]
["bitfinex-derivatives","BTCF0:USTF0",1609794879759,0.69136077,31529.0,31525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794880361,0.13632608,31526.0,31525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794882066,0.6890954,31550.0,31525.0,0.75542608]
["bitfinex-derivatives","BTCF0:USTF0",1609794882268,0.68752439,31549.0,31533.0,5.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609794882467,0.68752439,31549.0,31540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794882667,0.68752439,31549.0,31541.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1609794884070,0.10929,31553.0,31541.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1609794884369,0.10929,31553.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794885174,0.2994,31554.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794885771,0.2994,31554.0,31541.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1609794886373,0.2994,31554.0,31544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794888575,0.13632608,31545.0,31544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794889475,0.13632608,31545.0,31508.0,1.87217681]
["bitfinex-derivatives","BTCF0:USTF0",1609794889676,0.13632608,31545.0,31515.0,4.6056]
["bitfinex-derivatives","BTCF0:USTF0",1609794890280,0.13632608,31545.0,31506.0,1.87137214]
["bitfinex-derivatives","BTCF0:USTF0",1609794890478,0.13632608,31545.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794891079,0.2994,31554.0,31542.0,3.5985]
["bitfinex-derivatives","BTCF0:USTF0",1609794892481,0.2994,31554.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794893484,0.2994,31554.0,31549.0,3.8552]
["bitfinex-derivatives","BTCF0:USTF0",1609794894584,0.13632608,31550.0,31549.0,3.8552]
["bitfinex-derivatives","BTCF0:USTF0",1609794895085,0.11575,31558.0,31549.0,3.8552]
["bitfinex-derivatives","BTCF0:USTF0",1609794895282,0.287,31572.0,31549.0,3.8552]
["bitfinex-derivatives","BTCF0:USTF0",1609794895483,0.287,31572.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794895683,0.41224,31572.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794895982,0.41224,31572.0,31561.0,3.6812]
["bitfinex-derivatives","BTCF0:USTF0",1609794896585,0.41224,31572.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794896786,0.41224,31572.0,31561.0,3.6812]
["bitfinex-derivatives","BTCF0:USTF0",1609794896984,0.41224,31572.0,31511.0,1.88241611]
["bitfinex-derivatives","BTCF0:USTF0",1609794897186,0.41224,31572.0,31541.0,3.6163]
["bitfinex-derivatives","BTCF0:USTF0",1609794899287,0.41224,31572.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794899888,0.41224,31572.0,31515.0,1.87605447]
["bitfinex-derivatives","BTCF0:USTF0",1609794900088,0.41224,31572.0,31531.0,3.8648]
["bitfinex-derivatives","BTCF0:USTF0",1609794901291,0.41224,31572.0,31560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794902492,0.41224,31572.0,31517.0,1.86918828]
["bitfinex-derivatives","BTCF0:USTF0",1609794902693,4.17394,31572.0,31550.0,4.7539]
["bitfinex-derivatives","BTCF0:USTF0",1609794902894,0.41224,31572.0,31514.0,1.86957081]
["bitfinex-derivatives","BTCF0:USTF0",1609794903093,3.8819,31564.0,31522.0,5.301]
["bitfinex-derivatives","BTCF0:USTF0",1609794903293,3.8819,31564.0,31540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794903892,3.8819,31564.0,31522.0,5.301]
["bitfinex-derivatives","BTCF0:USTF0",1609794904093,4.01701,31564.0,31522.0,5.301]
["bitfinex-derivatives","BTCF0:USTF0",1609794905295,0.2985,31563.0,31522.0,5.301]
["bitfinex-derivatives","BTCF0:USTF0",1609794905499,0.2985,31563.0,31534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794907296,0.2985,31563.0,31522.0,5.301]
["bitfinex-derivatives","BTCF0:USTF0",1609794907496,0.2985,31563.0,31525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794908298,0.0952,31562.0,31525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794908797,0.2985,31563.0,31525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794909499,0.13632608,31526.0,31525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794915105,0.13632608,31526.0,31511.0,4.8446]
["bitfinex-derivatives","BTCF0:USTF0",1609794915506,0.13632608,31512.0,31511.0,4.8446]
["bitfinex-derivatives","BTCF0:USTF0",1609794915706,0.13632608,31512.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794916508,0.13632608,31512.0,31499.0,4.8223]
["bitfinex-derivatives","BTCF0:USTF0",1609794916709,0.13632608,31512.0,31493.0,1.91295144]
["bitfinex-derivatives","BTCF0:USTF0",1609794917512,3.7817,31513.0,31497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794917712,3.7817,31513.0,31487.0,6.4447608]
["bitfinex-derivatives","BTCF0:USTF0",1609794917713,3.7817,31513.0,31487.0,4.184]
["bitfinex-derivatives","BTCF0:USTF0",1609794919715,0.11091,31506.0,31487.0,4.32032608]
["bitfinex-derivatives","BTCF0:USTF0",1609794919912,3.7641,31501.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794921614,0.13632608,31488.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794922014,0.13632608,31488.0,31469.0,1.93721357]
["bitfinex-derivatives","BTCF0:USTF0",1609794923617,0.13632608,31470.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794924918,4.7229,31479.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794925717,0.13632608,31470.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794926317,4.7229,31479.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794926517,0.2945,31489.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794927118,4.2881,31481.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794927718,4.2881,31481.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794928919,0.2945,31489.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794929320,4.6828,31487.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794929620,0.13632608,31481.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794932531,0.13632608,31481.0,31467.0,4.2867]
["bitfinex-derivatives","BTCF0:USTF0",1609794933631,4.0772,31486.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794934931,0.2945,31489.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794935730,0.2945,31489.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794937634,0.13632608,31484.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794938834,4.93252608,31484.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794939536,0.13632608,31484.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794943344,0.2945,31489.0,31479.0,4.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609794943542,0.2945,31489.0,31453.0,1.9405695]
["bitfinex-derivatives","BTCF0:USTF0",1609794943742,4.6259,31486.0,31459.0,3.5862]
["bitfinex-derivatives","BTCF0:USTF0",1609794944846,4.6259,31486.0,31459.0,5.52245206]
["bitfinex-derivatives","BTCF0:USTF0",1609794945845,4.6259,31486.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794946045,0.2945,31489.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794946645,3.6321,31486.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794947245,3.6321,31486.0,31467.0,3.6845]
["bitfinex-derivatives","BTCF0:USTF0",1609794947445,0.2945,31489.0,31456.0,1.93806064]
["bitfinex-derivatives","BTCF0:USTF0",1609794947645,3.732,31478.0,31456.0,1.93806064]
["bitfinex-derivatives","BTCF0:USTF0",1609794947845,3.732,31478.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794949753,0.13632608,31472.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794949952,0.89272608,31472.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794950349,0.13632608,31472.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794951649,0.11022,31483.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794951850,0.11022,31483.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794953550,0.2945,31489.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794953750,0.2945,31489.0,31486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794955752,0.13632608,31487.0,31486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794958758,3.9926,31507.0,31486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794958958,0.2777,31505.0,31486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794959861,0.2777,31505.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794961861,0.13632608,31496.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794964867,5.39802608,31496.0,31479.0,4.4433]
["bitfinex-derivatives","BTCF0:USTF0",1609794965868,5.2617,31496.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794966068,0.15647,31497.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794966269,0.15647,31497.0,31482.0,3.8449]
["bitfinex-derivatives","BTCF0:USTF0",1609794966470,0.1561525,31497.0,31482.0,3.8449]
["bitfinex-derivatives","BTCF0:USTF0",1609794967869,0.1561525,31497.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794968971,0.1561525,31497.0,31493.0,4.1794]
["bitfinex-derivatives","BTCF0:USTF0",1609794969871,0.13632608,31494.0,31493.0,4.1794]
["bitfinex-derivatives","BTCF0:USTF0",1609794971074,0.13632608,31494.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794974077,0.13632608,31494.0,31486.0,4.8537]
["bitfinex-derivatives","BTCF0:USTF0",1609794974278,0.13632608,31494.0,31467.0,1.99602893]
["bitfinex-derivatives","BTCF0:USTF0",1609794974478,0.13632608,31494.0,31468.0,2.00106557]
["bitfinex-derivatives","BTCF0:USTF0",1609794974682,0.13632608,31494.0,31469.0,3.8122]
["bitfinex-derivatives","BTCF0:USTF0",1609794975980,4.8778525,31497.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794976783,4.8876668,31497.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794977182,4.8876668,31497.0,31469.0,3.8122]
["bitfinex-derivatives","BTCF0:USTF0",1609794977983,4.8876668,31497.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794978186,4.8876668,31497.0,31469.0,3.8122]
["bitfinex-derivatives","BTCF0:USTF0",1609794978384,0.1659668,31497.0,31466.0,2.01323881]
["bitfinex-derivatives","BTCF0:USTF0",1609794978584,4.7227,31483.0,31466.0,2.01323881]
["bitfinex-derivatives","BTCF0:USTF0",1609794978984,4.7227,31483.0,31465.0,2.01889177]
["bitfinex-derivatives","BTCF0:USTF0",1609794979183,0.2814,31482.0,31465.0,2.01889177]
["bitfinex-derivatives","BTCF0:USTF0",1609794980386,0.13632608,31466.0,31459.0,5.1285]
["bitfinex-derivatives","BTCF0:USTF0",1609794980583,0.13632608,31466.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794982385,0.13632608,31466.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794982584,0.00983007,31478.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794982783,0.00983007,31478.0,31465.0,4.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1609794984386,0.00983007,31478.0,31465.0,4.0824]
["bitfinex-derivatives","BTCF0:USTF0",1609794985289,0.13632608,31479.0,31465.0,4.0824]
["bitfinex-derivatives","BTCF0:USTF0",1609794986691,0.27072608,31479.0,31465.0,4.0824]
["bitfinex-derivatives","BTCF0:USTF0",1609794988392,0.27072608,31479.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794988593,0.27072608,31479.0,31465.0,4.0824]
["bitfinex-derivatives","BTCF0:USTF0",1609794988796,0.1344,31479.0,31458.0,2.01958396]
["bitfinex-derivatives","BTCF0:USTF0",1609794988993,4.7427,31481.0,31459.0,2.01998347]
["bitfinex-derivatives","BTCF0:USTF0",1609794989796,4.7427,31481.0,31453.0,7.30700339]
["bitfinex-derivatives","BTCF0:USTF0",1609794990496,4.7427,31481.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794992400,0.13632608,31457.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794993301,0.13779,31478.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794994405,0.13779,31478.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609794996407,0.13632608,31468.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795002014,0.13779,31478.0,31460.0,4.8178]
["bitfinex-derivatives","BTCF0:USTF0",1609795002413,5.2369,31481.0,31460.0,4.8178]
["bitfinex-derivatives","BTCF0:USTF0",1609795002615,5.2369,31481.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795002813,0.295,31481.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795004516,0.13632608,31472.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795004917,0.13632608,31472.0,31464.0,4.1656]
["bitfinex-derivatives","BTCF0:USTF0",1609795006519,0.12352,31480.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795008120,0.12352,31480.0,31473.0,3.7661]
["bitfinex-derivatives","BTCF0:USTF0",1609795008522,0.12352,31480.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795009421,0.13632608,31481.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795009923,0.2814,31482.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795010523,0.2814,31482.0,31480.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1609795010723,0.13632608,31484.0,31480.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1609795011323,0.0291919,31492.0,31480.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1609795011524,0.0291919,31492.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795011724,0.3132904,31494.0,31484.0,3.7349]
["bitfinex-derivatives","BTCF0:USTF0",1609795012124,0.3132904,31494.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795012523,5.1383,31491.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795012724,5.1383,31491.0,31471.0,3.9052]
["bitfinex-derivatives","BTCF0:USTF0",1609795014624,5.1383,31491.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795014824,0.2837,31497.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795016728,0.13632608,31489.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795017328,0.13632608,31489.0,31480.0,4.0336]
["bitfinex-derivatives","BTCF0:USTF0",1609795017529,0.13632608,31489.0,31463.0,1.97233141]
["bitfinex-derivatives","BTCF0:USTF0",1609795017732,4.15242608,31489.0,31464.0,4.7652]
["bitfinex-derivatives","BTCF0:USTF0",1609795018732,4.0161,31489.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795018932,0.2837,31497.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795019141,0.0097966,31493.0,31473.0,4.4258]
["bitfinex-derivatives","BTCF0:USTF0",1609795019733,0.02919588,31493.0,31473.0,4.4258]
["bitfinex-derivatives","BTCF0:USTF0",1609795020733,0.02919588,31493.0,31482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795020934,0.00979549,31494.0,31482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795021435,0.0947,31493.0,31482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795021636,0.00979549,31494.0,31482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795022836,0.13632608,31483.0,31482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795025037,0.13632608,31483.0,31473.0,4.4258]
["bitfinex-derivatives","BTCF0:USTF0",1609795026237,0.13632608,31483.0,31458.0,1.98281123]
["bitfinex-derivatives","BTCF0:USTF0",1609795026537,3.6329,31480.0,31458.0,1.98281123]
["bitfinex-derivatives","BTCF0:USTF0",1609795026737,3.6329,31480.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795026937,0.10179,31490.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795027143,4.7489,31483.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795028340,0.10179,31490.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795028639,0.02922996,31493.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795028840,0.13632608,31480.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795030244,0.13632608,31480.0,31474.0,5.2385]
["bitfinex-derivatives","BTCF0:USTF0",1609795030743,0.1049,31490.0,31476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795030744,0.11471746,31490.0,31476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795031343,0.00982421,31489.0,31476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795031544,4.6117,31481.0,31476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795032747,0.13632608,31477.0,31476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795037448,0.02929687,31489.0,31476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795037851,0.02929687,31489.0,31479.0,3.8261]
["bitfinex-derivatives","BTCF0:USTF0",1609795038749,0.02929687,31489.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795039250,0.01947217,31489.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795039450,0.59797855,31489.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795040754,0.13632608,31489.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795041153,0.13632608,31489.0,31479.0,3.8261]
["bitfinex-derivatives","BTCF0:USTF0",1609795042754,0.00983347,31492.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795044260,0.59822068,31493.0,31487.0,0.66852608]
["bitfinex-derivatives","BTCF0:USTF0",1609795044864,0.59822068,31493.0,31492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795046466,0.00983426,31493.0,31492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795046859,0.14616034,31493.0,31492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795047061,4.85116034,31493.0,31492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795047663,4.84132608,31493.0,31492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795047862,0.13632608,31493.0,31492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795049066,0.13632608,31493.0,31484.0,5.1468]
["bitfinex-derivatives","BTCF0:USTF0",1609795050867,0.00404673,31494.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795051368,0.01387435,31495.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795052670,0.0040485,31494.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795052869,0.13632608,31489.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795057879,0.13632608,31489.0,31488.0,0.70872608]
["bitfinex-derivatives","BTCF0:USTF0",1609795061283,0.13632608,31489.0,31488.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1609795062086,0.13632608,31489.0,31466.0,1.98567098]
["bitfinex-derivatives","BTCF0:USTF0",1609795062285,4.8904,31483.0,31466.0,1.98567098]
["bitfinex-derivatives","BTCF0:USTF0",1609795062687,4.8904,31483.0,31465.0,1.9923316]
["bitfinex-derivatives","BTCF0:USTF0",1609795062887,4.8904,31483.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795064691,0.00984575,31487.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795064888,0.13632608,31481.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795067491,4.81442608,31481.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795067791,4.81442608,31481.0,31469.0,3.8659]
["bitfinex-derivatives","BTCF0:USTF0",1609795068893,4.6781,31481.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795069796,4.68795634,31481.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795070997,0.13632608,31476.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795071800,0.13632608,31476.0,31473.0,5.2396]
["bitfinex-derivatives","BTCF0:USTF0",1609795072201,0.13632608,31476.0,31457.0,2.00403218]
["bitfinex-derivatives","BTCF0:USTF0",1609795072504,0.13632608,31476.0,31458.0,5.2601]
["bitfinex-derivatives","BTCF0:USTF0",1609795073101,5.2285,31478.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795073302,0.02937656,31481.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795074202,0.00985065,31480.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795075004,0.13632608,31472.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795082717,0.13632608,31472.0,31463.0,5.1727]
["bitfinex-derivatives","BTCF0:USTF0",1609795082918,0.13632608,31472.0,31452.0,1.99033595]
["bitfinex-derivatives","BTCF0:USTF0",1609795083121,4.9563,31468.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795083919,0.12707,31477.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795084122,4.6042,31462.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795084320,0.12707,31477.0,31452.0,1.99033595]
["bitfinex-derivatives","BTCF0:USTF0",1609795084519,4.6692,31460.0,31452.0,1.99033595]
["bitfinex-derivatives","BTCF0:USTF0",1609795085123,4.6692,31460.0,31445.0,5.1425]
["bitfinex-derivatives","BTCF0:USTF0",1609795085622,4.6692,31460.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795086122,4.6692,31460.0,31445.0,5.1425]
["bitfinex-derivatives","BTCF0:USTF0",1609795087627,0.13632608,31446.0,31445.0,5.1425]
["bitfinex-derivatives","BTCF0:USTF0",1609795090230,4.6692,31460.0,31445.0,5.1425]
["bitfinex-derivatives","BTCF0:USTF0",1609795091632,0.13632608,31446.0,31445.0,5.1425]
["bitfinex-derivatives","BTCF0:USTF0",1609795093134,0.13632608,31446.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795093835,5.1879,31445.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795094335,0.13632608,31446.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795095336,0.13632608,31446.0,31445.0,4.8866]
["bitfinex-derivatives","BTCF0:USTF0",1609795098240,0.13632608,31446.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795098441,3.9084,31445.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795099243,0.13632608,31446.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795100743,0.13632608,31446.0,31445.0,4.5099]
["bitfinex-derivatives","BTCF0:USTF0",1609795101044,4.75883,31463.0,31445.0,4.5099]
["bitfinex-derivatives","BTCF0:USTF0",1609795101256,0.12413,31463.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795101445,5.77350191,31478.0,31452.0,4.9665]
["bitfinex-derivatives","BTCF0:USTF0",1609795101658,5.77350191,31478.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795101850,5.77350191,31478.0,31457.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1609795102651,0.0097433,31466.0,31457.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1609795103247,0.0097433,31466.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795103447,0.2811,31467.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795103846,0.13632608,31457.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795112862,0.10293,31460.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795113059,0.2811,31467.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795113260,0.2811,31467.0,31462.0,5.2332]
["bitfinex-derivatives","BTCF0:USTF0",1609795113759,0.2812,31469.0,31462.0,5.2332]
["bitfinex-derivatives","BTCF0:USTF0",1609795113960,0.2812,31469.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795114160,0.02907728,31474.0,31468.0,0.86662608]
["bitfinex-derivatives","BTCF0:USTF0",1609795114560,0.02907728,31474.0,31439.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609795114960,0.02907728,31474.0,31450.0,4.1532]
["bitfinex-derivatives","BTCF0:USTF0",1609795115663,0.02908845,31478.0,31450.0,4.1532]
["bitfinex-derivatives","BTCF0:USTF0",1609795115861,0.02908845,31478.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795116464,0.02908845,31478.0,31477.0,4.30662608]
["bitfinex-derivatives","BTCF0:USTF0",1609795116865,0.02908845,31478.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795117466,0.13632608,31484.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795117866,0.13632608,31478.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795118769,3.73542608,31478.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795119868,0.13632608,31478.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795120772,0.13632608,31478.0,31469.0,4.3554]
["bitfinex-derivatives","BTCF0:USTF0",1609795121871,0.13632608,31470.0,31469.0,4.3554]
["bitfinex-derivatives","BTCF0:USTF0",1609795128581,0.13632608,31470.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795128783,3.7778,31465.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795128981,3.7778,31465.0,31452.0,4.0613]
["bitfinex-derivatives","BTCF0:USTF0",1609795129982,3.7778,31465.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795131584,3.7778,31465.0,31452.0,4.0613]
["bitfinex-derivatives","BTCF0:USTF0",1609795131984,0.13632608,31453.0,31452.0,4.0613]
["bitfinex-derivatives","BTCF0:USTF0",1609795132184,0.13632608,31453.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795139595,0.13632608,31453.0,31451.0,4.48822608]
["bitfinex-derivatives","BTCF0:USTF0",1609795139995,0.10462,31457.0,31451.0,4.48822608]
["bitfinex-derivatives","BTCF0:USTF0",1609795140197,0.61345567,31460.0,31451.0,4.48822608]
["bitfinex-derivatives","BTCF0:USTF0",1609795141099,0.13632608,31460.0,31451.0,4.48822608]
["bitfinex-derivatives","BTCF0:USTF0",1609795141999,0.13632608,31460.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795143000,0.12322,31465.0,31459.0,4.67462608]
["bitfinex-derivatives","BTCF0:USTF0",1609795143201,0.00403985,31469.0,31459.0,4.67462608]
["bitfinex-derivatives","BTCF0:USTF0",1609795143900,0.47705361,31465.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795144101,0.47705361,31465.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795144503,5.54785361,31465.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795145105,5.0708,31465.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795145505,5.0708,31465.0,31443.0,2.03117691]
["bitfinex-derivatives","BTCF0:USTF0",1609795145706,0.13632608,31472.0,31443.0,2.03117691]
["bitfinex-derivatives","BTCF0:USTF0",1609795145907,3.579,31461.0,31443.0,2.03117691]
["bitfinex-derivatives","BTCF0:USTF0",1609795146108,3.579,31461.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795146309,0.12158,31467.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795146509,4.2031,31461.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795147010,4.2031,31461.0,31447.0,4.3486]
["bitfinex-derivatives","BTCF0:USTF0",1609795148009,4.2031,31461.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795148912,4.2031,31461.0,31447.0,4.3486]
["bitfinex-derivatives","BTCF0:USTF0",1609795149110,0.01386741,31465.0,31435.0,2.04034921]
["bitfinex-derivatives","BTCF0:USTF0",1609795149311,4.0141,31459.0,31435.0,2.04034921]
["bitfinex-derivatives","BTCF0:USTF0",1609795149710,4.13718,31459.0,31435.0,2.04034921]
["bitfinex-derivatives","BTCF0:USTF0",1609795150110,0.13632608,31437.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795156023,0.13632608,31437.0,31436.0,0.76952608]
["bitfinex-derivatives","BTCF0:USTF0",1609795156222,0.13957,31452.0,31436.0,0.76952608]
["bitfinex-derivatives","BTCF0:USTF0",1609795156623,0.47719348,31456.0,31436.0,0.76952608]
["bitfinex-derivatives","BTCF0:USTF0",1609795157527,0.48123912,31456.0,31436.0,0.76952608]
["bitfinex-derivatives","BTCF0:USTF0",1609795158025,0.48123912,31456.0,31441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795158726,0.47719348,31456.0,31441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795159729,0.48123904,31456.0,31441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795160130,0.13632608,31442.0,31441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795161531,0.15005,31451.0,31436.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609795162033,0.15005,31451.0,31441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795164135,0.13632608,31442.0,31441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795165637,0.15005,31451.0,31441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795165838,0.47719348,31456.0,31443.0,4.6779]
["bitfinex-derivatives","BTCF0:USTF0",1609795166037,0.47719348,31456.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795166437,0.01386893,31457.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795166637,0.01386893,31457.0,31443.0,4.6779]
["bitfinex-derivatives","BTCF0:USTF0",1609795167438,0.00404479,31456.0,31443.0,4.6779]
["bitfinex-derivatives","BTCF0:USTF0",1609795168037,0.00404479,31456.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795168940,0.12308,31459.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795169237,0.01386539,31461.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795170139,0.13632608,31448.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795177052,0.13632608,31448.0,31447.0,3.69602608]
["bitfinex-derivatives","BTCF0:USTF0",1609795177654,0.13226,31455.0,31447.0,3.69602608]
["bitfinex-derivatives","BTCF0:USTF0",1609795177853,0.47715906,31458.0,31447.0,3.69602608]
["bitfinex-derivatives","BTCF0:USTF0",1609795178253,0.47715906,31458.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795179454,0.00404232,31459.0,31429.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609795179654,4.2893,31456.0,31440.0,5.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609795180256,4.2893,31456.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795180755,4.2893,31456.0,31440.0,5.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609795182257,4.2893,31456.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795183560,0.00405136,31455.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795184259,0.13632608,31446.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795185662,4.90012608,31446.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795186261,0.13632608,31446.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795190064,0.13632608,31446.0,31445.0,5.07502608]
["bitfinex-derivatives","BTCF0:USTF0",1609795190966,0.11164,31452.0,31445.0,5.07502608]
["bitfinex-derivatives","BTCF0:USTF0",1609795191367,0.49113859,31453.0,31445.0,5.07502608]
["bitfinex-derivatives","BTCF0:USTF0",1609795191666,0.47723583,31453.0,31445.0,5.07502608]
["bitfinex-derivatives","BTCF0:USTF0",1609795192165,0.47723583,31453.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795192367,0.00405466,31456.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795192966,0.00405466,31456.0,31455.0,4.7622]
["bitfinex-derivatives","BTCF0:USTF0",1609795193567,9.1528464,31481.0,31455.0,4.7622]
["bitfinex-derivatives","BTCF0:USTF0",1609795193568,0.01389858,31461.0,31455.0,4.7622]
["bitfinex-derivatives","BTCF0:USTF0",1609795194270,0.01389858,31461.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795194471,0.01389858,31461.0,31460.0,0.75642608]
["bitfinex-derivatives","BTCF0:USTF0",1609795195071,0.00405205,31469.0,31460.0,0.75642608]
["bitfinex-derivatives","BTCF0:USTF0",1609795195671,0.00405205,31469.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795195874,4.79995205,31469.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795196273,0.00405205,31469.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795196872,0.00405205,31469.0,31468.0,3.98732608]
["bitfinex-derivatives","BTCF0:USTF0",1609795197976,0.00405127,31472.0,31468.0,3.98732608]
["bitfinex-derivatives","BTCF0:USTF0",1609795199277,0.02932349,31473.0,31468.0,3.98732608]
["bitfinex-derivatives","BTCF0:USTF0",1609795199278,0.00405099,31473.0,31468.0,3.98732608]
["bitfinex-derivatives","BTCF0:USTF0",1609795199477,0.00405099,31473.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795200178,0.00405099,31473.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795200880,0.00405099,31473.0,31447.0,2.03311758]
["bitfinex-derivatives","BTCF0:USTF0",1609795201079,3.7117,31466.0,31447.0,2.03311758]
["bitfinex-derivatives","BTCF0:USTF0",1609795202179,3.7117,31466.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795202378,0.00404608,31476.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795202579,3.7839,31470.0,31449.0,4.7008]
["bitfinex-derivatives","BTCF0:USTF0",1609795202778,3.92435,31470.0,31449.0,4.7008]
["bitfinex-derivatives","BTCF0:USTF0",1609795204183,0.13632608,31450.0,31449.0,4.7008]
["bitfinex-derivatives","BTCF0:USTF0",1609795204383,0.13632608,31450.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795206285,0.13632608,31445.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795216196,4.68112608,31445.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795217197,0.13632608,31445.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795218699,0.47723585,31453.0,31441.0,4.7665]
["bitfinex-derivatives","BTCF0:USTF0",1609795220302,0.47723585,31453.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795220505,0.48128386,31453.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795220802,1.01568386,31453.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795221002,0.48128386,31453.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795221202,5.2987,31445.0,31430.0,4.1834]
["bitfinex-derivatives","BTCF0:USTF0",1609795222302,5.2987,31445.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795223206,5.2987,31445.0,31430.0,4.1834]
["bitfinex-derivatives","BTCF0:USTF0",1609795224103,0.01388002,31452.0,31425.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609795224305,4.9847,31436.0,31425.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609795225005,0.13632608,31426.0,31425.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795227205,0.01387597,31444.0,31425.0,5.12012608]
["bitfinex-derivatives","BTCF0:USTF0",1609795227906,0.01387597,31444.0,31425.0,4.9838]
["bitfinex-derivatives","BTCF0:USTF0",1609795228608,0.01387597,31444.0,31425.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609795228807,4.9471,31432.0,31425.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609795229007,4.9471,31432.0,31431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795229308,4.9471,31432.0,31425.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609795231011,0.13632608,31426.0,31418.0,0.76559171]
["bitfinex-derivatives","BTCF0:USTF0",1609795231213,5.0769,31419.0,31418.0,0.76559171]
["bitfinex-derivatives","BTCF0:USTF0",1609795231613,5.0769,31419.0,31415.0,2.22773641]
["bitfinex-derivatives","BTCF0:USTF0",1609795232013,0.13632608,31426.0,31415.0,2.22773641]
["bitfinex-derivatives","BTCF0:USTF0",1609795232312,4.9243,31416.0,31415.0,2.22773641]
["bitfinex-derivatives","BTCF0:USTF0",1609795233114,5.06062608,31416.0,31415.0,2.22773641]
["bitfinex-derivatives","BTCF0:USTF0",1609795233916,5.06062608,31416.0,31392.0,2.72900692]
["bitfinex-derivatives","BTCF0:USTF0",1609795235117,0.13632608,31393.0,31392.0,2.72900692]
["bitfinex-derivatives","BTCF0:USTF0",1609795235317,0.13632608,31393.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795235517,4.12352608,31393.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795237021,0.13632608,31393.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795237421,0.2712,31404.0,31375.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609795237619,0.2712,31404.0,31374.0,3.7128]
["bitfinex-derivatives","BTCF0:USTF0",1609795237819,0.2712,31404.0,31375.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609795238022,0.2712,31404.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795238622,0.6881,31403.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795239923,0.13632608,31400.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795240124,4.62052608,31400.0,31374.0,4.4209]
["bitfinex-derivatives","BTCF0:USTF0",1609795242028,0.43241,31404.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795243429,0.2712,31404.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795243929,0.2712,31404.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795245332,5.1835,31401.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795245933,5.31982608,31401.0,31376.0,4.4919]
["bitfinex-derivatives","BTCF0:USTF0",1609795246134,0.13632608,31401.0,31373.0,2.05036051]
["bitfinex-derivatives","BTCF0:USTF0",1609795246334,5.0571,31387.0,31373.0,2.05036051]
["bitfinex-derivatives","BTCF0:USTF0",1609795247835,5.0571,31387.0,31371.0,2.04966156]
["bitfinex-derivatives","BTCF0:USTF0",1609795248035,5.19342608,31387.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795248335,0.2712,31404.0,31386.0,3.91232608]
["bitfinex-derivatives","BTCF0:USTF0",1609795248534,0.121,31405.0,31386.0,3.91232608]
["bitfinex-derivatives","BTCF0:USTF0",1609795248735,5.0853,31414.0,31386.0,3.91232608]
["bitfinex-derivatives","BTCF0:USTF0",1609795249737,5.0853,31414.0,31386.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1609795250238,5.0853,31414.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795252241,0.13632608,31409.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795255043,0.13632608,31409.0,31379.0,2.03395742]
["bitfinex-derivatives","BTCF0:USTF0",1609795255241,4.05122608,31409.0,31389.0,4.6205]
["bitfinex-derivatives","BTCF0:USTF0",1609795255641,4.05122608,31409.0,31374.0,7.4368]
["bitfinex-derivatives","BTCF0:USTF0",1609795255642,0.26181608,31409.0,31380.0,2.03358157]
["bitfinex-derivatives","BTCF0:USTF0",1609795255842,4.8934,31405.0,31380.0,2.03358157]
["bitfinex-derivatives","BTCF0:USTF0",1609795256041,0.26181608,31409.0,31380.0,2.03358157]
["bitfinex-derivatives","BTCF0:USTF0",1609795256241,4.4792,31401.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795256842,4.4792,31401.0,31377.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1609795257044,0.10496,31402.0,31382.0,4.1049]
["bitfinex-derivatives","BTCF0:USTF0",1609795258243,0.10496,31402.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795260248,0.13632608,31392.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795263751,0.13632608,31392.0,31377.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1609795263950,0.87792608,31392.0,31365.0,2.04887361]
["bitfinex-derivatives","BTCF0:USTF0",1609795264151,4.7276,31390.0,31365.0,2.04887361]
["bitfinex-derivatives","BTCF0:USTF0",1609795264350,4.7276,31390.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795266358,0.13632608,31370.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795266957,5.3284,31373.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795267357,0.2922,31389.0,31363.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1609795267557,4.8784,31389.0,31363.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1609795267759,0.2922,31389.0,31363.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1609795268362,0.2922,31389.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795270262,0.47816475,31392.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795270662,0.09713,31395.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795270863,0.2859,31405.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795272463,0.2859,31405.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795272972,0.2859,31405.0,31379.0,4.2489]
["bitfinex-derivatives","BTCF0:USTF0",1609795273767,0.47797772,31404.0,31379.0,4.2489]
["bitfinex-derivatives","BTCF0:USTF0",1609795274365,0.47797772,31404.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795276372,0.13632608,31390.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795277669,0.13632608,31390.0,31380.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1609795278369,0.1076,31402.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795279672,4.472,31395.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795280373,0.13632608,31388.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795280574,0.13632608,31388.0,31380.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1609795282477,0.13632608,31381.0,31380.0,0.43232608]
["bitfinex-derivatives","BTCF0:USTF0",1609795283979,0.13632608,31381.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795284178,0.13632608,31381.0,31372.0,3.882]
["bitfinex-derivatives","BTCF0:USTF0",1609795284380,0.13632608,31373.0,31372.0,4.01832608]
["bitfinex-derivatives","BTCF0:USTF0",1609795284779,0.13632608,31373.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795287887,0.13632608,31373.0,31362.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1609795288487,3.7283,31376.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795288988,0.39475,31392.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795290391,0.13632608,31381.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795290590,0.286,31392.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795291690,0.00404457,31394.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795292091,0.00404457,31394.0,31378.0,4.3344]
["bitfinex-derivatives","BTCF0:USTF0",1609795292491,0.00404457,31394.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795292691,0.00404454,31402.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795293591,0.2837,31403.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795294691,0.13632608,31392.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795295191,0.13632608,31392.0,31379.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609795296091,3.6574,31391.0,31379.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609795296691,3.6574,31391.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795297293,0.2837,31403.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795298594,0.13632608,31388.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795306406,5.05462608,31388.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795308407,0.13632608,31388.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795311408,3.95202608,31388.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795313308,0.13632608,31388.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795319015,0.01393389,31393.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795319417,0.01393389,31393.0,31390.0,4.0217]
["bitfinex-derivatives","BTCF0:USTF0",1609795319616,0.13555253,31395.0,31390.0,4.0217]
["bitfinex-derivatives","BTCF0:USTF0",1609795320718,0.13555253,31395.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795320919,0.69665182,31399.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795322023,0.60787217,31402.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795322232,0.60787217,31402.0,31396.0,3.7196]
["bitfinex-derivatives","BTCF0:USTF0",1609795322828,0.60787217,31402.0,31401.0,4.12952608]
["bitfinex-derivatives","BTCF0:USTF0",1609795323725,0.96710033,31418.0,31401.0,4.12952608]
["bitfinex-derivatives","BTCF0:USTF0",1609795324723,0.96710033,31418.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795325125,0.13632608,31431.0,31417.0,4.05022608]
["bitfinex-derivatives","BTCF0:USTF0",1609795326724,0.13632608,31418.0,31417.0,4.05022608]
["bitfinex-derivatives","BTCF0:USTF0",1609795326925,0.13632608,31418.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795327525,4.8064,31429.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795327925,4.8064,31429.0,31417.0,0.82632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795328727,4.8064,31429.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795329330,0.96334121,31436.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795329728,0.96334121,31436.0,31426.0,4.7477]
["bitfinex-derivatives","BTCF0:USTF0",1609795330330,0.46585195,31436.0,31426.0,4.7477]
["bitfinex-derivatives","BTCF0:USTF0",1609795331331,0.13632608,31427.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795341545,0.13632608,31427.0,31392.0,2.08905331]
["bitfinex-derivatives","BTCF0:USTF0",1609795341745,0.13632608,31427.0,31394.0,4.9814]
["bitfinex-derivatives","BTCF0:USTF0",1609795343448,4.6502,31431.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795345452,0.13632608,31417.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795346851,0.68552608,31417.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795349052,0.68552608,31417.0,31394.0,4.9814]
["bitfinex-derivatives","BTCF0:USTF0",1609795349252,0.13632608,31417.0,31385.0,2.09185712]
["bitfinex-derivatives","BTCF0:USTF0",1609795349452,4.2323,31417.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795350153,4.2323,31417.0,31387.0,4.8274]
["bitfinex-derivatives","BTCF0:USTF0",1609795351957,4.37536,31417.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795352657,4.37536,31417.0,31387.0,4.8274]
["bitfinex-derivatives","BTCF0:USTF0",1609795353256,0.2933,31416.0,31387.0,4.8274]
["bitfinex-derivatives","BTCF0:USTF0",1609795354057,0.2933,31416.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795354758,0.2933,31416.0,31376.0,2.1034438]
["bitfinex-derivatives","BTCF0:USTF0",1609795354958,3.7358,31405.0,31376.0,7.3733438]
["bitfinex-derivatives","BTCF0:USTF0",1609795355357,0.2814,31404.0,31376.0,2.1034438]
["bitfinex-derivatives","BTCF0:USTF0",1609795355560,4.1936,31393.0,31376.0,2.1034438]
["bitfinex-derivatives","BTCF0:USTF0",1609795355858,4.1936,31393.0,31371.0,2.11096131]
["bitfinex-derivatives","BTCF0:USTF0",1609795356058,4.1936,31393.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795358064,0.13632608,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795358465,5.36442608,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795359263,5.36442608,31379.0,31365.0,2.11096584]
["bitfinex-derivatives","BTCF0:USTF0",1609795359866,5.36442608,31379.0,31361.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1609795359867,5.36442608,31379.0,31367.0,2.11143315]
["bitfinex-derivatives","BTCF0:USTF0",1609795360066,0.13632608,31368.0,31367.0,2.11143315]
["bitfinex-derivatives","BTCF0:USTF0",1609795360266,5.10542608,31368.0,31367.0,2.11143315]
["bitfinex-derivatives","BTCF0:USTF0",1609795360866,5.10542608,31368.0,31361.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1609795361065,5.10542608,31368.0,31356.0,2.11201016]
["bitfinex-derivatives","BTCF0:USTF0",1609795362068,0.13632608,31357.0,31356.0,2.11201016]
["bitfinex-derivatives","BTCF0:USTF0",1609795362266,5.13732608,31357.0,31356.0,2.11201016]
["bitfinex-derivatives","BTCF0:USTF0",1609795362469,5.13732608,31357.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795363572,0.13632608,31357.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795363769,3.8304,31356.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795364670,0.13632608,31357.0,31355.0,0.23812608]
["bitfinex-derivatives","BTCF0:USTF0",1609795366274,5.2757,31366.0,31355.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609795366874,5.2757,31366.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795367174,0.2976,31383.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795367375,3.807,31362.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795367574,0.2976,31383.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795367775,3.8125,31360.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795367975,0.2976,31383.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795368174,4.2483,31362.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795368777,0.13632608,31358.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795368975,0.89872608,31358.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795372178,0.1211,31377.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795372780,4.0168,31379.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795372980,0.77590634,31383.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795373379,0.2976,31383.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795374683,5.1583,31380.0,31355.0,5.1298]
["bitfinex-derivatives","BTCF0:USTF0",1609795374881,5.1583,31380.0,31355.0,5.028]
["bitfinex-derivatives","BTCF0:USTF0",1609795376789,0.2976,31383.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795376986,3.9465,31370.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795377586,3.9465,31370.0,31343.0,6.10408848]
["bitfinex-derivatives","BTCF0:USTF0",1609795378086,3.9465,31370.0,31343.0,4.0035]
["bitfinex-derivatives","BTCF0:USTF0",1609795378287,3.9465,31370.0,31343.0,3.8264]
["bitfinex-derivatives","BTCF0:USTF0",1609795378886,3.9465,31370.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795380888,0.13632608,31359.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795381600,4.08202,31370.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795381888,0.13552,31370.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795382490,5.1221,31364.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795382890,5.1221,31364.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795383595,0.09793,31377.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795383791,4.2931,31377.0,31363.0,0.23572608]
["bitfinex-derivatives","BTCF0:USTF0",1609795384795,4.2931,31377.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795385893,4.2931,31377.0,31363.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609795386793,4.2931,31377.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795388797,0.13632608,31369.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795392906,5.10862608,31369.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795396612,0.13632608,31369.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795396811,0.2822,31382.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795397011,0.13632608,31377.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795398115,0.4782343,31387.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795398313,0.4782343,31387.0,31371.0,3.5695]
["bitfinex-derivatives","BTCF0:USTF0",1609795398713,0.2908,31397.0,31371.0,3.5695]
["bitfinex-derivatives","BTCF0:USTF0",1609795399315,0.29,31401.0,31371.0,3.5695]
["bitfinex-derivatives","BTCF0:USTF0",1609795399715,0.57063537,31402.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795400316,3.6071,31401.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795400917,3.6071,31401.0,31383.0,5.222]
["bitfinex-derivatives","BTCF0:USTF0",1609795401517,3.6071,31401.0,31366.0,6.4428]
["bitfinex-derivatives","BTCF0:USTF0",1609795401518,0.12009,31405.0,31363.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609795401718,0.13632608,31384.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795401916,3.98552608,31384.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795402116,3.8492,31384.0,31363.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609795402423,3.8492,31384.0,31358.0,6.97842585]
["bitfinex-derivatives","BTCF0:USTF0",1609795402621,4.0401,31384.0,31358.0,2.10212585]
["bitfinex-derivatives","BTCF0:USTF0",1609795402821,0.87307531,31404.0,31358.0,2.10212585]
["bitfinex-derivatives","BTCF0:USTF0",1609795403016,4.5366,31389.0,31358.0,2.10212585]
["bitfinex-derivatives","BTCF0:USTF0",1609795403420,4.5366,31389.0,31353.0,2.10632024]
["bitfinex-derivatives","BTCF0:USTF0",1609795403618,4.5366,31389.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795405624,0.13632608,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795407724,4.51042608,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795408628,0.13632608,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795412933,4.24042608,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795413837,0.13632608,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795414433,0.13632608,31374.0,31358.0,2.12425576]
["bitfinex-derivatives","BTCF0:USTF0",1609795414633,4.2243,31370.0,31358.0,2.12425576]
["bitfinex-derivatives","BTCF0:USTF0",1609795415834,0.13632608,31359.0,31358.0,2.12425576]
["bitfinex-derivatives","BTCF0:USTF0",1609795416235,4.2243,31370.0,31358.0,2.12425576]
["bitfinex-derivatives","BTCF0:USTF0",1609795417235,0.2942,31380.0,31358.0,2.12425576]
["bitfinex-derivatives","BTCF0:USTF0",1609795417836,4.099,31366.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795418934,0.5763573,31379.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795419136,5.8985573,31379.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795419734,0.13632608,31363.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795420535,5.8985573,31379.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795421740,5.8985573,31379.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795421939,0.5763573,31379.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795423339,4.5187,31374.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795423742,4.5187,31374.0,31354.0,7.14749837]
["bitfinex-derivatives","BTCF0:USTF0",1609795423743,4.5187,31374.0,31357.0,2.12778316]
["bitfinex-derivatives","BTCF0:USTF0",1609795424343,4.5187,31374.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795424543,0.2942,31380.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795426047,4.9779,31376.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795426246,0.13632608,31371.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795428850,0.13632608,31371.0,31357.0,2.12825231]
["bitfinex-derivatives","BTCF0:USTF0",1609795430353,4.686,31375.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795431652,0.2942,31380.0,31357.0,2.12825231]
["bitfinex-derivatives","BTCF0:USTF0",1609795431854,3.6032,31364.0,31357.0,2.12825231]
["bitfinex-derivatives","BTCF0:USTF0",1609795432053,0.2942,31380.0,31357.0,2.12825231]
["bitfinex-derivatives","BTCF0:USTF0",1609795432254,5.11662608,31358.0,31354.0,2.12952931]
["bitfinex-derivatives","BTCF0:USTF0",1609795433056,5.0552,31355.0,31354.0,2.12952931]
["bitfinex-derivatives","BTCF0:USTF0",1609795433456,0.14923,31360.0,31354.0,2.12952931]
["bitfinex-derivatives","BTCF0:USTF0",1609795433858,1.72112736,31358.0,31351.0,4.9113]
["bitfinex-derivatives","BTCF0:USTF0",1609795434155,1.72112736,31358.0,31334.0,9.1878]
["bitfinex-derivatives","BTCF0:USTF0",1609795434156,1.72112736,31358.0,31329.0,2.12901342]
["bitfinex-derivatives","BTCF0:USTF0",1609795434356,1.72112736,31358.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795434759,1.72112736,31358.0,31347.0,4.2595]
["bitfinex-derivatives","BTCF0:USTF0",1609795435357,1.72112736,31358.0,31347.0,4.39081]
["bitfinex-derivatives","BTCF0:USTF0",1609795435558,1.72112736,31358.0,31347.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1609795436360,1.19628672,31361.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795436759,1.05996064,31361.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795438364,0.56907597,31366.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795439766,0.13632608,31370.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795440367,0.13632608,31358.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795440564,0.13632608,31358.0,31349.0,3.8117]
["bitfinex-derivatives","BTCF0:USTF0",1609795440765,0.13632608,31358.0,31347.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1609795440965,0.13632608,31358.0,31341.0,2.12125316]
["bitfinex-derivatives","BTCF0:USTF0",1609795442367,0.13632608,31358.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795443367,4.7098,31368.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795443868,0.58856058,31370.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795444271,0.01915354,31368.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795444469,0.13632608,31365.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795446871,0.13632608,31365.0,31357.0,0.66682608]
["bitfinex-derivatives","BTCF0:USTF0",1609795448475,0.13632608,31358.0,31357.0,0.66682608]
["bitfinex-derivatives","BTCF0:USTF0",1609795450177,0.13632608,31358.0,31355.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1609795450378,0.13632608,31358.0,31337.0,3.6275]
["bitfinex-derivatives","BTCF0:USTF0",1609795450576,0.13632608,31340.0,31336.0,2.12020848]
["bitfinex-derivatives","BTCF0:USTF0",1609795450777,3.754,31350.0,31334.0,2.12043539]
["bitfinex-derivatives","BTCF0:USTF0",1609795452480,3.754,31350.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795452681,0.59134453,31368.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795452885,0.01922026,31362.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795453586,0.58931361,31362.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795454388,0.01920276,31363.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795454589,0.13632608,31341.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795454888,0.13632608,31341.0,31336.0,4.1214]
["bitfinex-derivatives","BTCF0:USTF0",1609795456590,0.13632608,31337.0,31336.0,4.25772608]
["bitfinex-derivatives","BTCF0:USTF0",1609795456991,0.58931286,31362.0,31336.0,4.27836]
["bitfinex-derivatives","BTCF0:USTF0",1609795458192,0.58931286,31362.0,31336.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1609795458594,4.2242,31358.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795460496,0.13632608,31341.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795461698,0.13632608,31341.0,31336.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1609795462300,0.13632608,31341.0,31325.0,5.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609795462499,0.14494,31352.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795463200,0.14494,31352.0,31334.0,0.09949249]
["bitfinex-derivatives","BTCF0:USTF0",1609795463401,0.7369,31347.0,31334.0,0.09949249]
["bitfinex-derivatives","BTCF0:USTF0",1609795463601,0.14494,31352.0,31334.0,0.09949249]
["bitfinex-derivatives","BTCF0:USTF0",1609795463802,4.1948,31345.0,31334.0,0.09949249]
["bitfinex-derivatives","BTCF0:USTF0",1609795464403,4.1948,31345.0,31320.0,2.1165139]
["bitfinex-derivatives","BTCF0:USTF0",1609795464603,0.13632608,31321.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795468808,4.7111,31331.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795469608,0.44078,31345.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795470508,0.44078,31345.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795471409,0.44078,31345.0,31325.0,3.92762608]
["bitfinex-derivatives","BTCF0:USTF0",1609795472610,0.13632608,31326.0,31325.0,3.92762608]
["bitfinex-derivatives","BTCF0:USTF0",1609795473210,0.44078,31345.0,31325.0,3.92762608]
["bitfinex-derivatives","BTCF0:USTF0",1609795474011,0.44078,31345.0,31325.0,3.7913]
["bitfinex-derivatives","BTCF0:USTF0",1609795474512,0.44078,31345.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795475515,0.44078,31345.0,31336.0,0.88422608]
["bitfinex-derivatives","BTCF0:USTF0",1609795475718,0.14628,31345.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795475916,0.58764486,31353.0,31337.0,3.898]
["bitfinex-derivatives","BTCF0:USTF0",1609795476517,0.13632608,31338.0,31337.0,3.898]
["bitfinex-derivatives","BTCF0:USTF0",1609795479123,0.13632608,31338.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795480422,0.13632608,31338.0,31322.0,4.1148]
["bitfinex-derivatives","BTCF0:USTF0",1609795480623,3.8609,31343.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795481923,3.8609,31343.0,31322.0,4.1148]
["bitfinex-derivatives","BTCF0:USTF0",1609795482523,3.8609,31343.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795482925,0.13701,31352.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795484526,0.13632608,31335.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795485427,0.13632608,31335.0,31317.0,3.7102]
["bitfinex-derivatives","BTCF0:USTF0",1609795485828,4.4923,31336.0,31317.0,3.7102]
["bitfinex-derivatives","BTCF0:USTF0",1609795486629,4.4923,31336.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795487230,0.13765,31344.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795488631,0.13632608,31331.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795489032,0.13632608,31331.0,31324.0,3.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609795489634,0.13632608,31331.0,31314.0,2.11963402]
["bitfinex-derivatives","BTCF0:USTF0",1609795490633,5.0438,31333.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795491733,0.13765,31344.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795491933,0.47885074,31347.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795492634,0.13632608,31319.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795494436,0.13632608,31319.0,31310.0,2.12274088]
["bitfinex-derivatives","BTCF0:USTF0",1609795494637,0.2923,31339.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795494840,4.092,31329.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795495040,0.2923,31339.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795495242,4.3482,31324.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795495439,4.3482,31324.0,31308.0,2.12204766]
["bitfinex-derivatives","BTCF0:USTF0",1609795496640,0.13632608,31309.0,31308.0,2.12204766]
["bitfinex-derivatives","BTCF0:USTF0",1609795496942,0.13632608,31309.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795499744,0.13632608,31309.0,31302.0,2.12070161]
["bitfinex-derivatives","BTCF0:USTF0",1609795499947,0.13632608,31309.0,31301.0,2.12039834]
["bitfinex-derivatives","BTCF0:USTF0",1609795500746,0.13632608,31302.0,31301.0,2.12039834]
["bitfinex-derivatives","BTCF0:USTF0",1609795501346,0.13632608,31302.0,31297.0,2.25683673]
["bitfinex-derivatives","BTCF0:USTF0",1609795502748,0.13632608,31298.0,31297.0,2.25683673]
["bitfinex-derivatives","BTCF0:USTF0",1609795504052,0.13632608,31298.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795506657,0.13632608,31298.0,31294.0,2.12003168]
["bitfinex-derivatives","BTCF0:USTF0",1609795506867,0.13632608,31298.0,31292.0,2.11971406]
["bitfinex-derivatives","BTCF0:USTF0",1609795507257,0.87712608,31298.0,31292.0,2.11971406]
["bitfinex-derivatives","BTCF0:USTF0",1609795508659,0.13632608,31293.0,31292.0,2.11971406]
["bitfinex-derivatives","BTCF0:USTF0",1609795508861,0.13632608,31293.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795509060,0.13632608,31293.0,31289.0,2.12006938]
["bitfinex-derivatives","BTCF0:USTF0",1609795509661,0.13632608,31293.0,31284.0,2.11948713]
["bitfinex-derivatives","BTCF0:USTF0",1609795510461,3.6645,31294.0,31284.0,2.11948713]
["bitfinex-derivatives","BTCF0:USTF0",1609795510663,3.6645,31294.0,31284.0,2.23599713]
["bitfinex-derivatives","BTCF0:USTF0",1609795510864,3.6645,31294.0,31284.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1609795511663,0.13632608,31285.0,31284.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1609795515772,0.13632608,31285.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795516574,0.90202608,31285.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795517376,0.13632608,31285.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795517577,0.13632608,31285.0,31284.0,4.1365]
["bitfinex-derivatives","BTCF0:USTF0",1609795517777,0.13632608,31285.0,31284.0,4.23951]
["bitfinex-derivatives","BTCF0:USTF0",1609795518877,4.2251,31310.0,31284.0,4.23951]
["bitfinex-derivatives","BTCF0:USTF0",1609795519879,0.13632608,31285.0,31284.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1609795520079,4.70832608,31285.0,31284.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1609795520279,4.70832608,31285.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795521781,0.13632608,31280.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795523887,0.13632608,31280.0,31265.0,7.08398306]
["bitfinex-derivatives","BTCF0:USTF0",1609795524086,0.13632608,31280.0,31265.0,4.9751]
["bitfinex-derivatives","BTCF0:USTF0",1609795525388,0.13632608,31280.0,31260.0,2.10937206]
["bitfinex-derivatives","BTCF0:USTF0",1609795525588,4.6807,31276.0,31260.0,2.10937206]
["bitfinex-derivatives","BTCF0:USTF0",1609795525788,4.6807,31276.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795526190,0.11,31294.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795526392,4.6816,31293.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795526590,0.15399,31293.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795526791,4.3404,31281.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795526991,4.3404,31281.0,31256.0,2.10593494]
["bitfinex-derivatives","BTCF0:USTF0",1609795527791,4.3404,31281.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795529795,0.13632608,31263.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795533798,0.13632608,31263.0,31262.0,3.82592608]
["bitfinex-derivatives","BTCF0:USTF0",1609795534002,4.0725,31289.0,31262.0,3.6896]
["bitfinex-derivatives","BTCF0:USTF0",1609795534199,0.63366766,31293.0,31250.0,2.10320357]
["bitfinex-derivatives","BTCF0:USTF0",1609795534399,0.63366766,31293.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795534799,0.63366766,31293.0,31290.0,4.97722608]
["bitfinex-derivatives","BTCF0:USTF0",1609795535000,0.47967766,31293.0,31290.0,4.8409]
["bitfinex-derivatives","BTCF0:USTF0",1609795535500,0.00931683,31307.0,31290.0,4.8409]
["bitfinex-derivatives","BTCF0:USTF0",1609795535699,0.00931683,31307.0,31250.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609795535901,1.20237935,31316.0,31250.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609795535902,4.0644,31305.0,31262.0,2.09849754]
["bitfinex-derivatives","BTCF0:USTF0",1609795536399,4.0644,31305.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795536601,0.29,31316.0,31262.0,2.09849754]
["bitfinex-derivatives","BTCF0:USTF0",1609795536800,4.047,31301.0,31262.0,2.09849754]
["bitfinex-derivatives","BTCF0:USTF0",1609795537001,4.047,31301.0,31269.0,2.10048274]
["bitfinex-derivatives","BTCF0:USTF0",1609795538302,0.29,31316.0,31269.0,2.10048274]
["bitfinex-derivatives","BTCF0:USTF0",1609795538502,0.29,31316.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795540105,0.15,31326.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795540306,0.2959,31325.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795540506,0.13632608,31300.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795540707,5.0111,31308.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795541106,0.02785045,31330.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795541307,0.02785045,31330.0,31316.0,4.8883]
["bitfinex-derivatives","BTCF0:USTF0",1609795541907,0.02785045,31330.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795542108,0.02791257,31334.0,31304.0,4.5123]
["bitfinex-derivatives","BTCF0:USTF0",1609795542309,0.02791257,31334.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795542507,0.02791257,31334.0,31317.0,4.29082608]
["bitfinex-derivatives","BTCF0:USTF0",1609795543409,0.2948,31339.0,31317.0,4.29082608]
["bitfinex-derivatives","BTCF0:USTF0",1609795544009,0.2948,31339.0,31290.0,2.1044513]
["bitfinex-derivatives","BTCF0:USTF0",1609795544211,0.2948,31339.0,31312.0,4.8123]
["bitfinex-derivatives","BTCF0:USTF0",1609795545009,0.2948,31339.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795547019,0.13632608,31314.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795547717,4.1391,31335.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795549019,0.13632608,31314.0,31313.0,0.73632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795550622,0.13632608,31314.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795554929,0.13632608,31314.0,31313.0,5.33132608]
["bitfinex-derivatives","BTCF0:USTF0",1609795555830,0.13632608,31314.0,31313.0,5.195]
["bitfinex-derivatives","BTCF0:USTF0",1609795556230,0.13632608,31314.0,31295.0,2.10898155]
["bitfinex-derivatives","BTCF0:USTF0",1609795556630,0.13632608,31314.0,31302.0,4.9197]
["bitfinex-derivatives","BTCF0:USTF0",1609795557234,0.13632608,31303.0,31302.0,5.05602608]
["bitfinex-derivatives","BTCF0:USTF0",1609795557733,0.13632608,31303.0,31292.0,2.11308323]
["bitfinex-derivatives","BTCF0:USTF0",1609795557734,0.1047,31333.0,31292.0,2.11308323]
["bitfinex-derivatives","BTCF0:USTF0",1609795557934,5.3101,31321.0,31292.0,2.11308323]
["bitfinex-derivatives","BTCF0:USTF0",1609795559134,5.3101,31321.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795560038,0.2974,31332.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795560039,0.0943,31325.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795560238,5.2884,31306.0,31286.0,2.11495632]
["bitfinex-derivatives","BTCF0:USTF0",1609795560437,4.3031,31292.0,31286.0,2.11495632]
["bitfinex-derivatives","BTCF0:USTF0",1609795560841,0.0943,31325.0,31286.0,2.11495632]
["bitfinex-derivatives","BTCF0:USTF0",1609795561038,3.9134,31287.0,31286.0,2.11495632]
["bitfinex-derivatives","BTCF0:USTF0",1609795561640,4.04972608,31287.0,31286.0,2.11495632]
["bitfinex-derivatives","BTCF0:USTF0",1609795562442,4.04972608,31287.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795563746,4.04972608,31287.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795563944,0.13632608,31287.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795564544,4.1587,31304.0,31279.0,4.6042]
["bitfinex-derivatives","BTCF0:USTF0",1609795566146,4.1587,31304.0,31279.0,4.71253]
["bitfinex-derivatives","BTCF0:USTF0",1609795566345,4.1587,31304.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795567548,0.29028479,31317.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795567949,0.2865,31317.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795568252,0.13632608,31290.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795571856,0.13632608,31290.0,31279.0,7.46356609]
["bitfinex-derivatives","BTCF0:USTF0",1609795572258,4.0093,31303.0,31279.0,7.46356609]
["bitfinex-derivatives","BTCF0:USTF0",1609795572459,4.0093,31303.0,31279.0,5.34763]
["bitfinex-derivatives","BTCF0:USTF0",1609795572760,4.0093,31303.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795573365,4.0093,31303.0,31279.0,5.34763]
["bitfinex-derivatives","BTCF0:USTF0",1609795574162,5.2735,31299.0,31274.0,2.11618476]
["bitfinex-derivatives","BTCF0:USTF0",1609795574362,0.14444,31309.0,31274.0,2.11618476]
["bitfinex-derivatives","BTCF0:USTF0",1609795574563,0.14444,31309.0,31274.0,2.25117476]
["bitfinex-derivatives","BTCF0:USTF0",1609795574763,0.13632608,31275.0,31274.0,2.25117476]
["bitfinex-derivatives","BTCF0:USTF0",1609795575564,0.13632608,31275.0,31274.0,1.56807476]
["bitfinex-derivatives","BTCF0:USTF0",1609795576567,0.13632608,31275.0,31274.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1609795576767,0.13632608,31275.0,31264.0,2.30861287]
["bitfinex-derivatives","BTCF0:USTF0",1609795577465,5.0788,31278.0,31264.0,2.30861287]
["bitfinex-derivatives","BTCF0:USTF0",1609795577966,0.14907,31293.0,31264.0,2.30861287]
["bitfinex-derivatives","BTCF0:USTF0",1609795578164,4.026,31269.0,31264.0,2.30861287]
["bitfinex-derivatives","BTCF0:USTF0",1609795578366,4.026,31269.0,31244.0,4.4348]
["bitfinex-derivatives","BTCF0:USTF0",1609795578367,0.14907,31293.0,31253.0,2.30890259]
["bitfinex-derivatives","BTCF0:USTF0",1609795578568,5.1381,31265.0,31253.0,2.30890259]
["bitfinex-derivatives","BTCF0:USTF0",1609795578769,0.14907,31293.0,31253.0,2.30890259]
["bitfinex-derivatives","BTCF0:USTF0",1609795578967,3.6801,31254.0,31253.0,2.30890259]
["bitfinex-derivatives","BTCF0:USTF0",1609795579167,3.6801,31254.0,31251.0,2.30804961]
["bitfinex-derivatives","BTCF0:USTF0",1609795579367,0.0971,31273.0,31251.0,2.30804961]
["bitfinex-derivatives","BTCF0:USTF0",1609795579567,3.9073,31252.0,31251.0,2.30804961]
["bitfinex-derivatives","BTCF0:USTF0",1609795579770,4.04362608,31252.0,31251.0,2.30804961]
["bitfinex-derivatives","BTCF0:USTF0",1609795580368,4.04362608,31252.0,31251.0,1.78964961]
["bitfinex-derivatives","BTCF0:USTF0",1609795580568,4.04362608,31252.0,31242.0,2.60288691]
["bitfinex-derivatives","BTCF0:USTF0",1609795580969,0.13632608,31252.0,31242.0,2.60288691]
["bitfinex-derivatives","BTCF0:USTF0",1609795581169,5.3203,31251.0,31242.0,2.60288691]
["bitfinex-derivatives","BTCF0:USTF0",1609795582268,5.3203,31251.0,31242.0,2.50288691]
["bitfinex-derivatives","BTCF0:USTF0",1609795582468,0.13632608,31243.0,31242.0,2.50288691]
["bitfinex-derivatives","BTCF0:USTF0",1609795583069,5.3203,31251.0,31242.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1609795583469,5.3203,31251.0,31225.0,2.49940726]
["bitfinex-derivatives","BTCF0:USTF0",1609795584474,0.2875,31263.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795584673,0.2875,31263.0,31225.0,2.49940726]
["bitfinex-derivatives","BTCF0:USTF0",1609795584876,3.8884,31248.0,31225.0,2.49940726]
["bitfinex-derivatives","BTCF0:USTF0",1609795585074,0.0963,31255.0,31221.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609795585274,5.203,31263.0,31223.0,4.3469]
["bitfinex-derivatives","BTCF0:USTF0",1609795585774,5.378,31236.0,31221.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609795586975,0.13632608,31222.0,31221.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609795587477,5.378,31236.0,31221.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609795588478,3.9184,31231.0,31221.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609795588678,4.5451,31229.0,31221.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609795589078,0.13632608,31222.0,31221.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609795589278,0.23342608,31222.0,31221.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609795589679,0.13632608,31222.0,31221.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609795591783,0.13632608,31222.0,31205.0,2.09890731]
["bitfinex-derivatives","BTCF0:USTF0",1609795591984,5.3285,31217.0,31205.0,2.09890731]
["bitfinex-derivatives","BTCF0:USTF0",1609795592784,5.3285,31217.0,31202.0,2.28971706]
["bitfinex-derivatives","BTCF0:USTF0",1609795592785,5.3285,31217.0,31206.0,2.09821296]
["bitfinex-derivatives","BTCF0:USTF0",1609795593385,0.13632608,31207.0,31206.0,2.09821296]
["bitfinex-derivatives","BTCF0:USTF0",1609795593586,5.3285,31217.0,31196.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609795593786,0.00366239,31259.0,31196.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609795593987,4.6269,31204.0,31196.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609795595586,0.0948,31220.0,31196.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609795595986,0.2891,31223.0,31196.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609795596187,0.07868641,32878.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795596387,0.2997,31247.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795596789,0.48039969,31246.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795596989,0.00364485,31245.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795597189,0.0961,31244.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795597388,0.0961,31244.0,31188.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609795597590,4.4696,31241.0,31216.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1609795598891,0.13632608,31217.0,31216.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1609795599294,0.13632608,31217.0,31173.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609795599494,4.1639,31210.0,31175.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1609795600594,0.0946,31209.0,31175.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1609795600794,4.1639,31210.0,31175.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1609795600995,4.1639,31210.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795601194,4.1639,31210.0,31175.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1609795601800,0.0952,31209.0,31175.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1609795602196,0.0952,31209.0,31183.0,4.7854]
["bitfinex-derivatives","BTCF0:USTF0",1609795602597,0.0952,31209.0,31175.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1609795602998,0.13632608,31207.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795603598,0.2788,31219.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795603799,0.00361028,31243.0,31175.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1609795603997,0.2723,31237.0,31204.0,4.8568]
["bitfinex-derivatives","BTCF0:USTF0",1609795604400,0.0967,31228.0,31204.0,4.8568]
["bitfinex-derivatives","BTCF0:USTF0",1609795604897,0.0967,31228.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795606201,0.46034599,31230.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795606401,0.46034599,31230.0,31218.0,4.7968]
["bitfinex-derivatives","BTCF0:USTF0",1609795607003,0.46034599,31230.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795607500,0.13632608,31235.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795608400,0.48044585,31243.0,31218.0,4.7968]
["bitfinex-derivatives","BTCF0:USTF0",1609795608802,0.2725,31253.0,31218.0,4.7968]
["bitfinex-derivatives","BTCF0:USTF0",1609795609002,0.2725,31253.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795610005,0.2725,31253.0,31220.0,4.0274]
["bitfinex-derivatives","BTCF0:USTF0",1609795611005,0.2725,31253.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795613016,0.13632608,31228.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795613209,0.13632608,31228.0,31193.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609795613408,0.13632608,31228.0,31192.0,3.8133]
["bitfinex-derivatives","BTCF0:USTF0",1609795614809,0.11581,31233.0,31192.0,3.8133]
["bitfinex-derivatives","BTCF0:USTF0",1609795615009,0.272,31232.0,31192.0,3.8133]
["bitfinex-derivatives","BTCF0:USTF0",1609795615410,0.272,31232.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795615609,0.272,31232.0,31192.0,3.8133]
["bitfinex-derivatives","BTCF0:USTF0",1609795616610,0.272,31232.0,31193.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609795617310,0.272,31232.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795617714,0.272,31232.0,31193.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609795618512,0.11581,31233.0,31193.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609795618911,0.15176,31240.0,31193.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609795619111,0.2948,31246.0,31193.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609795620011,0.2948,31246.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795621013,0.48046265,31242.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795621212,0.60223265,31242.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795621913,0.60223265,31242.0,31212.0,4.7587]
["bitfinex-derivatives","BTCF0:USTF0",1609795622114,0.13632608,31221.0,31212.0,4.7587]
["bitfinex-derivatives","BTCF0:USTF0",1609795622317,0.13632608,31221.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795622716,5.1541,31239.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795623015,0.12177,31242.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795623216,0.12177,31242.0,31209.0,4.21462608]
["bitfinex-derivatives","BTCF0:USTF0",1609795623916,0.12177,31242.0,31210.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609795624117,0.12177,31242.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795626018,0.13632608,31221.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795627625,0.12177,31242.0,31210.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609795627822,3.6806,31239.0,31210.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609795628228,3.6806,31239.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795628425,0.12177,31242.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795628626,0.4804458,31243.0,31215.0,3.9918]
["bitfinex-derivatives","BTCF0:USTF0",1609795630124,0.4804458,31243.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795630527,0.42214698,31246.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795630724,0.00366365,31250.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795631125,0.00366365,31250.0,31236.0,4.278]
["bitfinex-derivatives","BTCF0:USTF0",1609795631727,0.00368286,31264.0,31236.0,4.278]
["bitfinex-derivatives","BTCF0:USTF0",1609795632126,0.00368286,31264.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795632327,0.00368286,31264.0,31236.0,4.278]
["bitfinex-derivatives","BTCF0:USTF0",1609795632929,4.2291,31278.0,31236.0,4.278]
["bitfinex-derivatives","BTCF0:USTF0",1609795634129,0.11870265,31274.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795635129,0.01275359,31271.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795636131,0.13632608,31259.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795636531,0.13632608,31259.0,31236.0,4.278]
["bitfinex-derivatives","BTCF0:USTF0",1609795637533,0.12396,31263.0,31236.0,4.278]
["bitfinex-derivatives","BTCF0:USTF0",1609795638135,0.12396,31263.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795638735,5.1377,31262.0,31225.0,2.11950699]
["bitfinex-derivatives","BTCF0:USTF0",1609795639135,0.4698,31261.0,31225.0,2.11950699]
["bitfinex-derivatives","BTCF0:USTF0",1609795639735,0.4698,31261.0,31224.0,3.47060699]
["bitfinex-derivatives","BTCF0:USTF0",1609795640136,0.13632608,31225.0,31224.0,3.47060699]
["bitfinex-derivatives","BTCF0:USTF0",1609795640335,0.13632608,31225.0,31222.0,2.31218945]
["bitfinex-derivatives","BTCF0:USTF0",1609795640536,0.13632608,31225.0,31215.0,2.31355316]
["bitfinex-derivatives","BTCF0:USTF0",1609795641136,0.13935,31235.0,31215.0,2.31355316]
["bitfinex-derivatives","BTCF0:USTF0",1609795642137,0.13632608,31216.0,31206.0,2.31978685]
["bitfinex-derivatives","BTCF0:USTF0",1609795642536,0.15187,31226.0,31206.0,2.31978685]
["bitfinex-derivatives","BTCF0:USTF0",1609795643337,0.15187,31226.0,31203.0,2.51310242]
["bitfinex-derivatives","BTCF0:USTF0",1609795643338,0.15187,31226.0,31197.0,2.32065232]
["bitfinex-derivatives","BTCF0:USTF0",1609795643539,4.3771,31225.0,31197.0,2.32065232]
["bitfinex-derivatives","BTCF0:USTF0",1609795644139,0.13632608,31198.0,31197.0,2.32065232]
["bitfinex-derivatives","BTCF0:USTF0",1609795645041,0.13596,31219.0,31197.0,2.32065232]
["bitfinex-derivatives","BTCF0:USTF0",1609795645240,0.0966,31218.0,31197.0,2.32065232]
["bitfinex-derivatives","BTCF0:USTF0",1609795645441,0.13596,31219.0,31197.0,2.32065232]
["bitfinex-derivatives","BTCF0:USTF0",1609795646043,0.5167,31218.0,31197.0,2.19723338]
["bitfinex-derivatives","BTCF0:USTF0",1609795646241,0.13632608,31198.0,31194.0,2.51404002]
["bitfinex-derivatives","BTCF0:USTF0",1609795646441,0.13632608,31198.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795646442,0.13632608,31198.0,31189.0,2.65053345]
["bitfinex-derivatives","BTCF0:USTF0",1609795646642,4.2357,31208.0,31189.0,2.51420737]
["bitfinex-derivatives","BTCF0:USTF0",1609795647041,4.2357,31208.0,31186.0,2.70760793]
["bitfinex-derivatives","BTCF0:USTF0",1609795647242,4.2357,31208.0,31177.0,2.70790927]
["bitfinex-derivatives","BTCF0:USTF0",1609795648242,0.13632608,31178.0,31175.0,4.73732608]
["bitfinex-derivatives","BTCF0:USTF0",1609795648441,0.13632608,31178.0,31168.0,2.70542107]
["bitfinex-derivatives","BTCF0:USTF0",1609795649243,0.13632608,31178.0,31159.0,5.99130181]
["bitfinex-derivatives","BTCF0:USTF0",1609795649442,0.13632608,31178.0,31159.0,2.70614766]
["bitfinex-derivatives","BTCF0:USTF0",1609795650343,4.4559,31186.0,31159.0,2.70614766]
["bitfinex-derivatives","BTCF0:USTF0",1609795650544,4.4559,31186.0,31154.0,2.12074649]
["bitfinex-derivatives","BTCF0:USTF0",1609795651544,0.10867,31189.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795652144,4.2438,31187.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795652545,0.10867,31189.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795652944,0.10867,31189.0,31161.0,3.6944]
["bitfinex-derivatives","BTCF0:USTF0",1609795653244,0.10867,31189.0,31152.0,2.12081948]
["bitfinex-derivatives","BTCF0:USTF0",1609795653444,0.10867,31189.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795654745,0.10867,31189.0,31165.0,4.498]
["bitfinex-derivatives","BTCF0:USTF0",1609795655445,0.13632608,31189.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795655845,0.48118564,31195.0,31165.0,4.498]
["bitfinex-derivatives","BTCF0:USTF0",1609795656046,0.48118564,31195.0,31166.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609795657546,0.48118564,31195.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795657746,0.13632608,31197.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795658547,0.48096027,31209.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795658947,0.2713,31218.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795659547,0.0966,31217.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795660147,0.40336,31218.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795660348,0.40336,31218.0,31197.0,4.8813]
["bitfinex-derivatives","BTCF0:USTF0",1609795661150,0.40336,31218.0,31170.0,2.10900343]
["bitfinex-derivatives","BTCF0:USTF0",1609795661348,0.40336,31218.0,31171.0,5.0417]
["bitfinex-derivatives","BTCF0:USTF0",1609795661850,0.40336,31218.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795662248,0.40336,31218.0,31171.0,5.0417]
["bitfinex-derivatives","BTCF0:USTF0",1609795663850,0.40336,31218.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795665453,0.29202431,31228.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795665853,0.29202431,31228.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795666455,0.00362431,31228.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795667872,0.13632608,31217.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795668054,0.24832608,31217.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795668256,0.24832608,31217.0,31196.0,4.3281]
["bitfinex-derivatives","BTCF0:USTF0",1609795668456,0.112,31217.0,31196.0,4.3281]
["bitfinex-derivatives","BTCF0:USTF0",1609795669859,0.112,31217.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795670361,0.112,31217.0,31191.0,4.8783]
["bitfinex-derivatives","BTCF0:USTF0",1609795670559,0.112,31217.0,31175.0,2.1082659]
["bitfinex-derivatives","BTCF0:USTF0",1609795670759,0.112,31217.0,31175.0,4.7821]
["bitfinex-derivatives","BTCF0:USTF0",1609795671860,0.112,31217.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795672262,0.112,31217.0,31175.0,4.7821]
["bitfinex-derivatives","BTCF0:USTF0",1609795672462,0.112,31217.0,31176.0,2.10972]
["bitfinex-derivatives","BTCF0:USTF0",1609795673262,0.48076923,31222.0,31176.0,2.10972]
["bitfinex-derivatives","BTCF0:USTF0",1609795673462,0.2771,31221.0,31176.0,2.10972]
["bitfinex-derivatives","BTCF0:USTF0",1609795673663,3.9861,31217.0,31169.0,2.11108092]
["bitfinex-derivatives","BTCF0:USTF0",1609795673865,4.08848,31217.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795675066,4.08848,31217.0,31162.0,7.38142657]
["bitfinex-derivatives","BTCF0:USTF0",1609795675874,0.13632608,31164.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795677670,0.13568,31173.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795677869,0.13568,31173.0,31163.0,5.31692608]
["bitfinex-derivatives","BTCF0:USTF0",1609795678073,0.13568,31173.0,31172.0,0.72602608]
["bitfinex-derivatives","BTCF0:USTF0",1609795678474,0.13568,31173.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795679072,0.13568,31173.0,31149.0,4.9095]
["bitfinex-derivatives","BTCF0:USTF0",1609795679280,0.13568,31173.0,31148.0,2.11106652]
["bitfinex-derivatives","BTCF0:USTF0",1609795679476,4.39178,31173.0,31148.0,2.11106652]
["bitfinex-derivatives","BTCF0:USTF0",1609795679973,4.39178,31173.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795680675,4.39178,31173.0,31146.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609795680676,4.39178,31173.0,31146.0,0.05940336]
["bitfinex-derivatives","BTCF0:USTF0",1609795680876,4.39178,31173.0,31145.0,2.10981067]
["bitfinex-derivatives","BTCF0:USTF0",1609795682079,4.39178,31173.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795682477,4.39178,31173.0,31139.0,2.1097312]
["bitfinex-derivatives","BTCF0:USTF0",1609795683076,0.13568,31173.0,31139.0,2.1097312]
["bitfinex-derivatives","BTCF0:USTF0",1609795683278,5.3626,31163.0,31139.0,2.1097312]
["bitfinex-derivatives","BTCF0:USTF0",1609795683477,5.49621,31163.0,31139.0,2.1097312]
["bitfinex-derivatives","BTCF0:USTF0",1609795683877,0.13361,31163.0,31139.0,2.1097312]
["bitfinex-derivatives","BTCF0:USTF0",1609795684078,5.46402608,31140.0,31139.0,2.1097312]
["bitfinex-derivatives","BTCF0:USTF0",1609795684881,5.46402608,31140.0,31127.0,2.24434866]
["bitfinex-derivatives","BTCF0:USTF0",1609795685982,5.3277,31140.0,31127.0,2.10802258]
["bitfinex-derivatives","BTCF0:USTF0",1609795686183,5.3277,31140.0,31117.0,2.86003783]
["bitfinex-derivatives","BTCF0:USTF0",1609795686184,5.3277,31140.0,31117.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609795686585,5.3277,31140.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795686984,5.3277,31140.0,31116.0,2.10871152]
["bitfinex-derivatives","BTCF0:USTF0",1609795687385,0.15062,31146.0,31116.0,1.83921152]
["bitfinex-derivatives","BTCF0:USTF0",1609795687587,5.1521,31131.0,31105.0,0.48933989]
["bitfinex-derivatives","BTCF0:USTF0",1609795687786,5.30727,31131.0,31105.0,0.76213989]
["bitfinex-derivatives","BTCF0:USTF0",1609795688189,5.30727,31131.0,31105.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1609795688787,5.30727,31131.0,31096.0,0.02246857]
["bitfinex-derivatives","BTCF0:USTF0",1609795688987,0.15517,31131.0,31096.0,0.02246857]
["bitfinex-derivatives","BTCF0:USTF0",1609795689188,5.0211,31114.0,31096.0,0.02246857]
["bitfinex-derivatives","BTCF0:USTF0",1609795689387,5.13928,31114.0,31096.0,0.02246857]
["bitfinex-derivatives","BTCF0:USTF0",1609795689588,0.13632608,31097.0,31096.0,0.02246857]
["bitfinex-derivatives","BTCF0:USTF0",1609795689789,0.10741,31107.0,31096.0,0.02246857]
["bitfinex-derivatives","BTCF0:USTF0",1609795689987,0.7222,31103.0,31096.0,0.02246857]
["bitfinex-derivatives","BTCF0:USTF0",1609795690689,0.11818,31114.0,31096.0,0.02246857]
["bitfinex-derivatives","BTCF0:USTF0",1609795691388,0.15517,31131.0,31096.0,0.02246857]
["bitfinex-derivatives","BTCF0:USTF0",1609795691790,0.13632608,31099.0,31096.0,0.15879465]
["bitfinex-derivatives","BTCF0:USTF0",1609795692191,3.8638,31105.0,31096.0,0.02246857]
["bitfinex-derivatives","BTCF0:USTF0",1609795692390,3.5536,31105.0,31096.0,0.02246857]
["bitfinex-derivatives","BTCF0:USTF0",1609795693191,0.13983,31111.0,31096.0,0.02246857]
["bitfinex-derivatives","BTCF0:USTF0",1609795693792,0.13632608,31097.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795693991,5.2404,31087.0,31063.0,2.28053392]
["bitfinex-derivatives","BTCF0:USTF0",1609795695192,5.2404,31087.0,31062.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609795695392,4.9012,31079.0,31062.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609795695591,0.10996,31102.0,31062.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609795695794,4.0815,31076.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795696192,4.0815,31076.0,31062.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609795696393,0.14004,31089.0,31062.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609795696593,4.8004,31086.0,31062.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609795696795,0.14004,31089.0,31062.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609795696994,0.14004,31089.0,31054.0,2.28118312]
["bitfinex-derivatives","BTCF0:USTF0",1609795697396,0.14004,31089.0,31045.0,5.2897]
["bitfinex-derivatives","BTCF0:USTF0",1609795697695,0.14004,31089.0,31046.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609795697894,0.14004,31089.0,31086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795698698,0.14004,31089.0,31074.0,4.9398]
["bitfinex-derivatives","BTCF0:USTF0",1609795698896,0.10996,31102.0,31046.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609795699097,3.9095,31100.0,31047.0,5.303]
["bitfinex-derivatives","BTCF0:USTF0",1609795699896,0.10996,31102.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795700097,4.3609,31084.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795700297,4.48078,31084.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795700497,4.48078,31084.0,31046.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609795700697,0.11988,31084.0,31046.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609795700899,4.7222,31062.0,31042.0,0.02263378]
["bitfinex-derivatives","BTCF0:USTF0",1609795701302,0.11105,31072.0,31042.0,0.02263378]
["bitfinex-derivatives","BTCF0:USTF0",1609795701499,0.11105,31072.0,31035.0,2.08247463]
["bitfinex-derivatives","BTCF0:USTF0",1609795701901,0.13632608,31036.0,31035.0,2.08247463]
["bitfinex-derivatives","BTCF0:USTF0",1609795702100,0.12839,31054.0,31035.0,2.08247463]
["bitfinex-derivatives","BTCF0:USTF0",1609795703304,0.12839,31054.0,31029.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1609795704504,0.13632608,31030.0,31029.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1609795704704,0.29050608,31030.0,31029.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1609795705904,0.29050608,31030.0,30967.0,2.16627527]
["bitfinex-derivatives","BTCF0:USTF0",1609795706507,0.15418,31030.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795707506,0.15418,31030.0,31002.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1609795707705,0.2968,31053.0,31002.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609795707907,0.2968,31053.0,31007.0,5.383]
["bitfinex-derivatives","BTCF0:USTF0",1609795708609,0.2793,31053.0,31050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795708807,0.2617,31053.0,31050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795709010,0.12839,31054.0,31037.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1609795709209,0.00335405,31064.0,31037.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1609795710008,0.38154053,31031.0,31022.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1609795710209,0.12586,31058.0,31022.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1609795710410,0.07556,31058.0,31022.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1609795710609,0.07556,31058.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795711008,0.07556,31058.0,31037.0,4.4966]
["bitfinex-derivatives","BTCF0:USTF0",1609795711414,4.0223,31083.0,31037.0,4.4966]
["bitfinex-derivatives","BTCF0:USTF0",1609795711614,0.12604,31058.0,31037.0,4.4966]
["bitfinex-derivatives","BTCF0:USTF0",1609795712413,0.02884,31058.0,31042.0,5.2275]
["bitfinex-derivatives","BTCF0:USTF0",1609795712614,0.0115694,31087.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795712815,0.0115694,31087.0,31058.0,5.1895]
["bitfinex-derivatives","BTCF0:USTF0",1609795713815,0.41571736,31089.0,31058.0,5.1895]
["bitfinex-derivatives","BTCF0:USTF0",1609795714218,0.58073127,31114.0,31058.0,5.1895]
["bitfinex-derivatives","BTCF0:USTF0",1609795714616,0.58073127,31114.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795714817,0.58073127,31114.0,31058.0,5.1895]
["bitfinex-derivatives","BTCF0:USTF0",1609795715016,0.74110127,31114.0,31058.0,5.1895]
["bitfinex-derivatives","BTCF0:USTF0",1609795715617,0.16037,31114.0,31058.0,5.1895]
["bitfinex-derivatives","BTCF0:USTF0",1609795716118,0.16037,31114.0,31053.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609795716616,0.16037,31114.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795717226,0.16037,31114.0,31097.0,5.2522]
["bitfinex-derivatives","BTCF0:USTF0",1609795718423,0.58312988,31133.0,31097.0,5.2522]
["bitfinex-derivatives","BTCF0:USTF0",1609795718623,0.58312988,31133.0,31117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795719730,0.58312988,31133.0,31097.0,5.2522]
["bitfinex-derivatives","BTCF0:USTF0",1609795719927,0.11944,31133.0,31097.0,5.25024028]
["bitfinex-derivatives","BTCF0:USTF0",1609795720526,0.11944,31133.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795722527,0.13632608,31113.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795722828,0.26567608,31113.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795723329,0.26567608,31113.0,31097.0,5.25024028]
["bitfinex-derivatives","BTCF0:USTF0",1609795723530,0.12935,31113.0,31088.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1609795723929,0.12935,31113.0,31087.0,4.8003]
["bitfinex-derivatives","BTCF0:USTF0",1609795724728,0.13632608,31095.0,31022.0,2.15461947]
["bitfinex-derivatives","BTCF0:USTF0",1609795724931,0.13632608,31095.0,31073.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1609795725730,0.1554,31097.0,31073.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1609795725932,0.1554,31097.0,31073.0,5.14804]
["bitfinex-derivatives","BTCF0:USTF0",1609795726530,0.1554,31097.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795727333,0.12935,31113.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795728131,0.278,31119.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795728531,0.278,31119.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795729433,0.278,31119.0,31084.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1609795729633,0.3965,31119.0,31084.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1609795730236,0.3965,31119.0,31092.0,3.8834]
["bitfinex-derivatives","BTCF0:USTF0",1609795730436,0.3965,31119.0,31092.0,4.00031]
["bitfinex-derivatives","BTCF0:USTF0",1609795730637,0.3965,31119.0,31093.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609795730836,0.1185,31119.0,31093.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609795731036,0.1185,31119.0,31093.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1609795731237,0.1185,31119.0,31093.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1609795731839,0.1185,31119.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795732238,0.1185,31119.0,31102.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1609795733339,0.1185,31119.0,31092.0,3.8834]
["bitfinex-derivatives","BTCF0:USTF0",1609795733538,0.1185,31119.0,31084.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1609795733738,0.1185,31119.0,31076.0,4.0782]
["bitfinex-derivatives","BTCF0:USTF0",1609795733938,0.13632608,31097.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795734140,0.25575608,31097.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795734538,0.11943,31097.0,31076.0,4.0782]
["bitfinex-derivatives","BTCF0:USTF0",1609795734738,0.11943,31097.0,31055.0,2.0694864]
["bitfinex-derivatives","BTCF0:USTF0",1609795734939,0.11943,31097.0,31064.0,4.9159]
["bitfinex-derivatives","BTCF0:USTF0",1609795737041,0.11943,31097.0,31065.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609795738443,0.11943,31097.0,31045.0,4.4689]
["bitfinex-derivatives","BTCF0:USTF0",1609795738645,0.13632608,31056.0,31036.0,2.60759125]
["bitfinex-derivatives","BTCF0:USTF0",1609795738843,0.11431,31056.0,31036.0,2.45922125]
["bitfinex-derivatives","BTCF0:USTF0",1609795739346,0.11431,31056.0,31038.0,2.08263987]
["bitfinex-derivatives","BTCF0:USTF0",1609795740547,0.11431,31056.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795741646,0.11431,31056.0,31034.0,4.4069]
["bitfinex-derivatives","BTCF0:USTF0",1609795742652,0.11431,31056.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795742848,0.15574,31064.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795743851,0.15574,31064.0,31048.0,4.8374]
["bitfinex-derivatives","BTCF0:USTF0",1609795744653,0.15574,31064.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795747053,5.6365,31105.0,31052.0,4.9422]
["bitfinex-derivatives","BTCF0:USTF0",1609795747253,0.01964,31064.0,31052.0,4.9422]
["bitfinex-derivatives","BTCF0:USTF0",1609795747454,5.6365,31105.0,31052.0,4.9422]
["bitfinex-derivatives","BTCF0:USTF0",1609795748657,0.49829181,31113.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795749260,0.13632608,31115.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795749456,0.13632608,31115.0,31058.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1609795749757,0.2999,31120.0,31058.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1609795750157,0.78165959,31128.0,31059.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609795750358,0.2783,31128.0,31064.0,2.10825318]
["bitfinex-derivatives","BTCF0:USTF0",1609795750657,0.13632608,31110.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795751058,0.24006608,31110.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795751257,0.10374,31110.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795752060,0.10374,31110.0,31084.0,3.7468]
["bitfinex-derivatives","BTCF0:USTF0",1609795752661,0.10374,31110.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795753261,0.10374,31110.0,31084.0,3.7468]
["bitfinex-derivatives","BTCF0:USTF0",1609795754564,0.10374,31110.0,31077.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1609795754764,0.10374,31110.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795756268,0.2783,31128.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795756668,0.13632608,31107.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795757069,0.15957,31107.0,31084.0,4.9743]
["bitfinex-derivatives","BTCF0:USTF0",1609795757969,0.15957,31107.0,31077.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1609795758171,0.15957,31107.0,31068.0,2.11039586]
["bitfinex-derivatives","BTCF0:USTF0",1609795759172,0.15957,31107.0,31065.0,3.8546]
["bitfinex-derivatives","BTCF0:USTF0",1609795760475,0.15957,31107.0,31064.0,2.10959834]
["bitfinex-derivatives","BTCF0:USTF0",1609795760476,4.4379,31106.0,31064.0,2.10959834]
["bitfinex-derivatives","BTCF0:USTF0",1609795760676,4.4379,31106.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795762776,0.13632608,31073.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795762975,0.1335,31073.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795763375,0.1335,31073.0,31069.0,4.4405]
["bitfinex-derivatives","BTCF0:USTF0",1609795763977,0.12675,31092.0,31069.0,4.4405]
["bitfinex-derivatives","BTCF0:USTF0",1609795764178,0.12675,31092.0,31069.0,4.55141]
["bitfinex-derivatives","BTCF0:USTF0",1609795764579,0.12675,31092.0,31069.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1609795765180,0.15957,31107.0,31069.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1609795765379,5.0033,31112.0,31069.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1609795765583,5.0033,31112.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795766383,5.0033,31112.0,31085.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1609795766582,5.12123,31112.0,31085.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1609795766783,5.12123,31112.0,31076.0,2.12450971]
["bitfinex-derivatives","BTCF0:USTF0",1609795767485,0.13632608,31077.0,31076.0,2.12450971]
["bitfinex-derivatives","BTCF0:USTF0",1609795767683,0.29472608,31077.0,31076.0,2.12450971]
["bitfinex-derivatives","BTCF0:USTF0",1609795768084,0.29472608,31077.0,31076.0,0.97710971]
["bitfinex-derivatives","BTCF0:USTF0",1609795768284,0.29472608,31077.0,31061.0,2.31868434]
["bitfinex-derivatives","BTCF0:USTF0",1609795769383,0.1584,31077.0,31061.0,2.31868434]
["bitfinex-derivatives","BTCF0:USTF0",1609795769785,0.13632608,31062.0,31061.0,2.45501042]
["bitfinex-derivatives","BTCF0:USTF0",1609795770486,0.13632608,31062.0,31061.0,2.31868434]
["bitfinex-derivatives","BTCF0:USTF0",1609795770687,0.13632608,31062.0,31049.0,2.32039513]
["bitfinex-derivatives","BTCF0:USTF0",1609795771491,0.15216,31064.0,31051.0,2.32676598]
["bitfinex-derivatives","BTCF0:USTF0",1609795771893,0.15216,31064.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795772391,0.1584,31077.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795772791,4.5126,31097.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795773993,4.5126,31097.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795774193,4.5126,31097.0,31059.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1609795774391,4.61187,31097.0,31059.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1609795775693,4.61187,31097.0,31058.0,2.3264969]
["bitfinex-derivatives","BTCF0:USTF0",1609795775894,4.61187,31097.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795777901,4.61187,31097.0,31052.0,2.61083556]
["bitfinex-derivatives","BTCF0:USTF0",1609795778303,4.61187,31097.0,31057.0,2.13142959]
["bitfinex-derivatives","BTCF0:USTF0",1609795779303,4.61187,31097.0,31058.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609795779903,4.61187,31097.0,31057.0,2.13142959]
["bitfinex-derivatives","BTCF0:USTF0",1609795780704,4.61187,31097.0,31058.0,2.13043931]
["bitfinex-derivatives","BTCF0:USTF0",1609795781609,4.61187,31097.0,31051.0,2.79529191]
["bitfinex-derivatives","BTCF0:USTF0",1609795781610,4.61187,31097.0,31051.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1609795782407,4.61187,31097.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795782608,4.61187,31097.0,31050.0,5.1807]
["bitfinex-derivatives","BTCF0:USTF0",1609795783009,4.61187,31097.0,31051.0,2.1286706]
["bitfinex-derivatives","BTCF0:USTF0",1609795783609,0.09927,31097.0,31051.0,2.1286706]
["bitfinex-derivatives","BTCF0:USTF0",1609795783809,4.361,31085.0,31052.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1609795784009,4.45978,31085.0,31052.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1609795784610,4.45978,31085.0,31051.0,2.1286706]
["bitfinex-derivatives","BTCF0:USTF0",1609795784912,0.13632608,31052.0,31048.0,2.12827844]
["bitfinex-derivatives","BTCF0:USTF0",1609795786111,0.1605,31053.0,31048.0,2.12827844]
["bitfinex-derivatives","BTCF0:USTF0",1609795787011,0.13632608,31049.0,31048.0,2.12827844]
["bitfinex-derivatives","BTCF0:USTF0",1609795787211,5.40632608,31049.0,31048.0,2.12827844]
["bitfinex-derivatives","BTCF0:USTF0",1609795787411,5.40632608,31049.0,31048.0,1.93787844]
["bitfinex-derivatives","BTCF0:USTF0",1609795788015,5.40632608,31049.0,31032.0,2.32172419]
["bitfinex-derivatives","BTCF0:USTF0",1609795789114,5.27,31049.0,31032.0,2.32172419]
["bitfinex-derivatives","BTCF0:USTF0",1609795789316,0.1605,31053.0,31032.0,2.32172419]
["bitfinex-derivatives","BTCF0:USTF0",1609795789513,0.1605,31053.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795789914,0.1605,31053.0,31052.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609795790114,5.1339,31075.0,31052.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609795790314,0.0959,31077.0,31052.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609795791615,0.13632608,31069.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795792713,0.13632608,31069.0,31062.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609795792915,0.15817,31073.0,31062.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609795793116,0.06267,31073.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795793515,0.06267,31073.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795794517,0.06267,31073.0,31056.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1609795795917,0.06267,31073.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795796421,0.06267,31073.0,31056.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1609795797023,0.09878,31085.0,31056.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1609795797422,0.2788,31089.0,31056.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1609795798022,0.2788,31089.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795798422,0.2788,31089.0,31071.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609795798823,0.2788,31089.0,31056.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1609795799023,0.41026,31089.0,31056.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1609795799924,0.13632608,31077.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795800124,0.41026,31089.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795801929,0.41026,31089.0,31056.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1609795801930,0.41026,31089.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795802429,0.41026,31089.0,31056.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1609795803729,0.41026,31089.0,31043.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1609795803929,0.41026,31089.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795804631,0.41026,31089.0,31043.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1609795805935,3.6465,31082.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795806632,0.41026,31089.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795806833,3.9523,31083.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795807835,0.41026,31089.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795808036,0.13632608,31070.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795808235,0.13632608,31070.0,31050.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609795808436,0.28143608,31070.0,31045.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609795809637,0.28143608,31070.0,31043.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1609795810038,0.14511,31070.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795810240,0.14511,31070.0,31043.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1609795810638,0.14511,31070.0,31038.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609795811741,0.14511,31070.0,31035.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609795812040,0.14511,31070.0,31054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795812843,0.13146,31089.0,31052.0,5.0482]
["bitfinex-derivatives","BTCF0:USTF0",1609795813042,0.49347383,31091.0,31052.0,5.0482]
["bitfinex-derivatives","BTCF0:USTF0",1609795813241,0.49347383,31091.0,31052.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609795813441,0.49347383,31091.0,31064.0,5.1249]
["bitfinex-derivatives","BTCF0:USTF0",1609795813641,0.49347383,31091.0,31057.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609795813842,0.62178383,31091.0,31054.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1609795814042,0.62178383,31091.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795814242,0.49272388,31089.0,31054.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1609795814442,0.49272388,31089.0,31054.0,3.94891]
["bitfinex-derivatives","BTCF0:USTF0",1609795814942,0.49272388,31089.0,31054.0,4.04421]
["bitfinex-derivatives","BTCF0:USTF0",1609795815243,0.71954582,31091.0,31054.0,4.04421]
["bitfinex-derivatives","BTCF0:USTF0",1609795815244,0.12831,31091.0,31054.0,3.94891]
["bitfinex-derivatives","BTCF0:USTF0",1609795816044,0.12831,31091.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795817645,0.12831,31091.0,31061.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1609795817845,0.12831,31091.0,31062.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609795818048,0.12831,31091.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795818746,4.4064,31092.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795819146,0.49768433,31104.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795820047,0.49768433,31104.0,31086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795820249,0.50340094,31101.0,31086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795820551,0.64635094,31101.0,31086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795820750,0.64635094,31101.0,31068.0,5.1852]
["bitfinex-derivatives","BTCF0:USTF0",1609795822052,0.64635094,31101.0,31086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795822856,0.14295,31101.0,31068.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1609795824256,0.14295,31101.0,31069.0,4.8524]
["bitfinex-derivatives","BTCF0:USTF0",1609795824757,0.14295,31101.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795825158,0.14295,31101.0,31087.0,3.9971]
["bitfinex-derivatives","BTCF0:USTF0",1609795825758,0.50594281,31103.0,31087.0,3.9971]
["bitfinex-derivatives","BTCF0:USTF0",1609795826761,0.13632608,31106.0,31087.0,3.9971]
["bitfinex-derivatives","BTCF0:USTF0",1609795827663,0.50651441,31107.0,31087.0,3.9971]
["bitfinex-derivatives","BTCF0:USTF0",1609795828265,0.11793,31112.0,31087.0,3.9971]
["bitfinex-derivatives","BTCF0:USTF0",1609795828464,0.50978351,31117.0,31087.0,3.9971]
["bitfinex-derivatives","BTCF0:USTF0",1609795829066,0.50978351,31117.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795829665,0.50978351,31117.0,31104.0,5.3866]
["bitfinex-derivatives","BTCF0:USTF0",1609795830065,0.66246351,31117.0,31092.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1609795830668,0.66246351,31117.0,31092.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1609795830968,0.66246351,31117.0,31092.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1609795831170,0.66246351,31117.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795831569,0.26786351,31117.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795832169,0.26786351,31117.0,31102.0,4.6009]
["bitfinex-derivatives","BTCF0:USTF0",1609795833172,0.26786351,31117.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795833974,0.15268,31117.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795835077,0.61213361,31127.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795835273,0.13632608,31125.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795835474,0.23874608,31125.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795835676,0.23874608,31125.0,31102.0,4.6009]
["bitfinex-derivatives","BTCF0:USTF0",1609795836074,0.23874608,31125.0,31103.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609795836474,0.10242,31125.0,31103.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609795836875,0.08492,31125.0,31103.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609795837175,0.08492,31125.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795839979,0.01718068,31136.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795840179,0.10504,31133.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795840380,0.00748068,31136.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795841184,0.2972,31152.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795841185,0.13632608,31142.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795843286,0.13632608,31142.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795844685,0.61218394,31160.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795845288,0.61218394,31160.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795845490,0.61218394,31160.0,31133.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1609795845689,0.76491394,31160.0,31148.0,3.6624]
["bitfinex-derivatives","BTCF0:USTF0",1609795846492,0.15273,31160.0,31148.0,3.6624]
["bitfinex-derivatives","BTCF0:USTF0",1609795847092,0.15273,31160.0,31140.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1609795847793,0.13632608,31157.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795849194,0.15273,31160.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795849795,0.13632608,31159.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795851599,0.13632608,31159.0,31148.0,4.6764]
["bitfinex-derivatives","BTCF0:USTF0",1609795851800,0.13632608,31159.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795853707,0.13632608,31154.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795853904,0.13632608,31154.0,31133.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1609795854103,0.13632608,31154.0,31136.0,5.2123]
["bitfinex-derivatives","BTCF0:USTF0",1609795854503,0.15273,31160.0,31136.0,5.2123]
["bitfinex-derivatives","BTCF0:USTF0",1609795854704,0.2924,31166.0,31136.0,5.2123]
["bitfinex-derivatives","BTCF0:USTF0",1609795855706,0.2924,31166.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795856806,0.2924,31166.0,31136.0,5.2123]
["bitfinex-derivatives","BTCF0:USTF0",1609795857006,0.39962,31166.0,31136.0,5.2123]
["bitfinex-derivatives","BTCF0:USTF0",1609795857406,0.39962,31166.0,31133.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1609795857607,0.39962,31166.0,31139.0,3.6872]
["bitfinex-derivatives","BTCF0:USTF0",1609795858108,0.39962,31166.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795858509,0.39962,31166.0,31143.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1609795860112,0.39962,31166.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795862014,0.10722,31166.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795862215,0.61098646,31179.0,31150.0,4.7795]
["bitfinex-derivatives","BTCF0:USTF0",1609795862716,0.61098646,31179.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795863718,0.2707,31183.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795864818,0.2707,31183.0,31150.0,4.7795]
["bitfinex-derivatives","BTCF0:USTF0",1609795865218,0.36875,31183.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795867222,0.13632608,31160.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795869422,0.13632608,31160.0,31143.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1609795869623,0.13632608,31160.0,31141.0,5.299]
["bitfinex-derivatives","BTCF0:USTF0",1609795871226,0.10221,31162.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795872629,3.7469,31169.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795872827,0.36875,31183.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795873229,0.13632608,31154.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795873629,0.13632608,31154.0,31142.0,4.562]
["bitfinex-derivatives","BTCF0:USTF0",1609795874729,0.10895,31158.0,31142.0,4.562]
["bitfinex-derivatives","BTCF0:USTF0",1609795875234,0.24527608,31158.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795876633,0.10895,31158.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795878533,4.9167,31173.0,31142.0,4.562]
["bitfinex-derivatives","BTCF0:USTF0",1609795879238,4.9167,31173.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795881137,4.9167,31173.0,31142.0,4.562]
["bitfinex-derivatives","BTCF0:USTF0",1609795881337,5.07662,31173.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795882641,5.07662,31173.0,31142.0,4.562]
["bitfinex-derivatives","BTCF0:USTF0",1609795882839,0.15992,31173.0,31133.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1609795883043,3.632,31164.0,31125.0,5.22567]
["bitfinex-derivatives","BTCF0:USTF0",1609795883240,0.11141,31164.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795883441,4.545,31151.0,31125.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1609795883640,4.70558,31151.0,31112.0,4.9506]
["bitfinex-derivatives","BTCF0:USTF0",1609795883840,0.16058,31151.0,31108.0,2.09999612]
["bitfinex-derivatives","BTCF0:USTF0",1609795884041,0.16058,31151.0,31097.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1609795884042,5.0065,31139.0,31109.0,2.10640607]
["bitfinex-derivatives","BTCF0:USTF0",1609795884443,5.1417,31139.0,31109.0,2.10640607]
["bitfinex-derivatives","BTCF0:USTF0",1609795885243,0.13632608,31110.0,31109.0,2.10640607]
["bitfinex-derivatives","BTCF0:USTF0",1609795886546,0.12169,31115.0,31109.0,2.10640607]
["bitfinex-derivatives","BTCF0:USTF0",1609795887347,0.12169,31115.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795888749,0.12169,31115.0,31109.0,2.10640607]
["bitfinex-derivatives","BTCF0:USTF0",1609795889348,0.13632608,31110.0,31109.0,2.10640607]
["bitfinex-derivatives","BTCF0:USTF0",1609795890552,0.83972608,31110.0,31109.0,2.10640607]
["bitfinex-derivatives","BTCF0:USTF0",1609795891253,0.83972608,31110.0,31109.0,2.24273215]
["bitfinex-derivatives","BTCF0:USTF0",1609795891954,0.7034,31110.0,31109.0,2.10640607]
["bitfinex-derivatives","BTCF0:USTF0",1609795893357,0.83972608,31110.0,31109.0,2.10640607]
["bitfinex-derivatives","BTCF0:USTF0",1609795896361,0.13632608,31110.0,31109.0,2.10640607]
["bitfinex-derivatives","BTCF0:USTF0",1609795899566,0.13632608,31110.0,31104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795901266,0.13632608,31110.0,31079.0,2.12040746]
["bitfinex-derivatives","BTCF0:USTF0",1609795901468,0.13632608,31105.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795901666,5.2193,31101.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795903472,5.35562608,31101.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795903974,5.35562608,31101.0,31078.0,5.1258]
["bitfinex-derivatives","BTCF0:USTF0",1609795905375,5.2193,31101.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795905874,0.15437,31105.0,31076.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1609795906073,0.15437,31105.0,31076.0,4.71371]
["bitfinex-derivatives","BTCF0:USTF0",1609795906974,4.40669,31115.0,31076.0,4.71371]
["bitfinex-derivatives","BTCF0:USTF0",1609795907374,4.40669,31115.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795907576,0.12169,31115.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795907776,0.2729,31116.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795909074,0.2729,31116.0,31097.0,3.6978]
["bitfinex-derivatives","BTCF0:USTF0",1609795909277,0.41805,31116.0,31091.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1609795909476,4.4877,31114.0,31091.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1609795909675,4.4877,31114.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795910680,4.4877,31114.0,31091.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1609795911681,4.4877,31114.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795911885,0.41805,31116.0,31091.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1609795912081,0.41805,31116.0,31101.0,3.742]
["bitfinex-derivatives","BTCF0:USTF0",1609795913181,0.14515,31116.0,31101.0,3.742]
["bitfinex-derivatives","BTCF0:USTF0",1609795913783,0.03925,31116.0,31101.0,3.742]
["bitfinex-derivatives","BTCF0:USTF0",1609795914385,0.30552018,31149.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795914783,0.30552018,31149.0,31118.0,4.3945]
["bitfinex-derivatives","BTCF0:USTF0",1609795914984,0.30552018,31149.0,31119.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609795915183,0.2969,31149.0,31119.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609795915382,0.2969,31149.0,31118.0,4.3945]
["bitfinex-derivatives","BTCF0:USTF0",1609795916483,0.2969,31149.0,31119.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609795916684,0.2969,31149.0,31133.0,3.996]
["bitfinex-derivatives","BTCF0:USTF0",1609795916984,0.2969,31149.0,31133.0,2.80533]
["bitfinex-derivatives","BTCF0:USTF0",1609795917184,0.2969,31149.0,31133.0,2.03835]
["bitfinex-derivatives","BTCF0:USTF0",1609795917384,0.2969,31149.0,31119.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609795917584,0.2969,31149.0,31115.0,4.4624]
["bitfinex-derivatives","BTCF0:USTF0",1609795918386,0.2969,31149.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795920492,0.2969,31149.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795922493,0.13632608,31134.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795922895,0.25431608,31134.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795923397,0.11799,31134.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795923798,0.11799,31134.0,31102.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609795923997,0.11799,31134.0,31106.0,4.3385]
["bitfinex-derivatives","BTCF0:USTF0",1609795924397,0.11799,31134.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795924901,0.11799,31134.0,31106.0,4.3385]
["bitfinex-derivatives","BTCF0:USTF0",1609795926399,0.11799,31134.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795926601,0.11799,31134.0,31106.0,4.3385]
["bitfinex-derivatives","BTCF0:USTF0",1609795926901,0.11799,31134.0,31092.0,2.11530236]
["bitfinex-derivatives","BTCF0:USTF0",1609795927102,4.442,31129.0,31095.0,5.0027]
["bitfinex-derivatives","BTCF0:USTF0",1609795928503,4.442,31129.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795929204,0.2829,31133.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795930409,0.13632608,31121.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795930607,0.27426608,31121.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795932710,0.27426608,31121.0,31108.0,5.1779]
["bitfinex-derivatives","BTCF0:USTF0",1609795933111,0.27426608,31121.0,31091.0,2.12061171]
["bitfinex-derivatives","BTCF0:USTF0",1609795934511,0.13632608,31097.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795937215,4.40122608,31097.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795938218,0.13632608,31097.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795938618,0.13632608,31097.0,31083.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1609795938819,0.13632608,31097.0,31081.0,4.6104]
["bitfinex-derivatives","BTCF0:USTF0",1609795940222,0.13632608,31097.0,31082.0,2.13985958]
["bitfinex-derivatives","BTCF0:USTF0",1609795940422,0.13632608,31093.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795941023,0.10566,31099.0,31082.0,2.13985958]
["bitfinex-derivatives","BTCF0:USTF0",1609795941222,5.3908,31103.0,31082.0,2.13985958]
["bitfinex-derivatives","BTCF0:USTF0",1609795941424,5.3908,31103.0,31084.0,2.13987672]
["bitfinex-derivatives","BTCF0:USTF0",1609795942523,5.3908,31103.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795944523,0.13632608,31097.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795948132,4.76952608,31097.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795948335,4.76952608,31097.0,31082.0,2.13848764]
["bitfinex-derivatives","BTCF0:USTF0",1609795948533,4.6332,31097.0,31082.0,2.13848764]
["bitfinex-derivatives","BTCF0:USTF0",1609795948734,4.6332,31097.0,31083.0,2.13850611]
["bitfinex-derivatives","BTCF0:USTF0",1609795949735,4.6332,31097.0,31079.0,2.13889606]
["bitfinex-derivatives","BTCF0:USTF0",1609795950535,0.13632608,31080.0,31079.0,2.13889606]
["bitfinex-derivatives","BTCF0:USTF0",1609795951236,4.26502,31089.0,31079.0,2.13889606]
["bitfinex-derivatives","BTCF0:USTF0",1609795951436,0.14622,31089.0,31079.0,2.13889606]
["bitfinex-derivatives","BTCF0:USTF0",1609795952940,0.14622,31089.0,31076.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1609795953140,0.14622,31089.0,31074.0,2.13711848]
["bitfinex-derivatives","BTCF0:USTF0",1609795953339,5.0535,31085.0,31074.0,2.13711848]
["bitfinex-derivatives","BTCF0:USTF0",1609795954541,5.0535,31085.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795954746,5.0535,31085.0,31074.0,2.13711848]
["bitfinex-derivatives","BTCF0:USTF0",1609795954747,0.14622,31089.0,31074.0,2.13711848]
["bitfinex-derivatives","BTCF0:USTF0",1609795955642,4.5746,31098.0,31074.0,2.13711848]
["bitfinex-derivatives","BTCF0:USTF0",1609795956243,4.5746,31098.0,31072.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1609795956544,4.5746,31098.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795956753,4.5746,31098.0,31072.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1609795958645,0.13249,31100.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795958843,3.8694,31108.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795959045,0.282,31112.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795960343,1.0048,31112.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795960545,0.13632608,31088.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795961847,0.13632608,31088.0,31079.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1609795962547,0.12673,31096.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795962948,0.12673,31096.0,31079.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1609795963948,0.12673,31096.0,31073.0,4.233]
["bitfinex-derivatives","BTCF0:USTF0",1609795964547,0.12673,31096.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795965950,5.3235,31098.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795966552,0.13632608,31082.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795967956,0.14581,31096.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795968656,0.14581,31096.0,31079.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1609795969257,0.14581,31096.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795970060,0.14581,31096.0,31079.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1609795970259,0.14581,31096.0,31073.0,4.233]
["bitfinex-derivatives","BTCF0:USTF0",1609795971160,0.14581,31096.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795972164,5.3235,31098.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795973266,0.13632608,31083.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795979976,5.24742608,31083.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795980478,5.24742608,31083.0,31072.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1609795980674,5.24742608,31083.0,31069.0,2.13109053]
["bitfinex-derivatives","BTCF0:USTF0",1609795981177,5.1111,31083.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795983179,0.13632608,31082.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795983379,5.1111,31083.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795983580,0.2723,31099.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795983780,4.2971,31099.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795985284,4.2971,31099.0,31085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795987288,0.13632608,31086.0,31085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795988989,0.14667,31095.0,31085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795989389,0.14667,31095.0,31078.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1609795989591,0.14667,31095.0,31078.0,5.1486]
["bitfinex-derivatives","BTCF0:USTF0",1609795990595,0.14667,31095.0,31078.0,5.2448]
["bitfinex-derivatives","BTCF0:USTF0",1609795990792,0.06127,31095.0,31078.0,5.2448]
["bitfinex-derivatives","BTCF0:USTF0",1609795990993,0.01239343,31112.0,31078.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609795991195,0.14558,31098.0,31083.0,4.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609795991394,0.14558,31098.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795992296,0.13632608,31107.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795992498,0.10361,31108.0,31094.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609795992697,0.10361,31108.0,31095.0,5.2436]
["bitfinex-derivatives","BTCF0:USTF0",1609795992896,0.04671,31108.0,31095.0,5.2436]
["bitfinex-derivatives","BTCF0:USTF0",1609795993097,0.04671,31108.0,31096.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609795993297,0.04671,31108.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795994097,0.04351,31108.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795994298,0.04351,31108.0,31095.0,5.2436]
["bitfinex-derivatives","BTCF0:USTF0",1609795995298,0.04351,31108.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795997097,0.04351,31108.0,31096.0,2.14618613]
["bitfinex-derivatives","BTCF0:USTF0",1609795997298,3.6782,31126.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795997899,3.69073423,31126.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609795998698,3.69073423,31126.0,31103.0,0.85602608]
["bitfinex-derivatives","BTCF0:USTF0",1609795999098,0.00365124,31125.0,31103.0,0.85602608]
["bitfinex-derivatives","BTCF0:USTF0",1609795999297,0.13632608,31104.0,31103.0,0.85602608]
["bitfinex-derivatives","BTCF0:USTF0",1609796000500,0.13632608,31104.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796000699,5.40422608,31104.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796001401,0.13632608,31104.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796002503,0.13375,31107.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796003405,0.13632608,31105.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796007608,0.13632608,31105.0,31093.0,4.6708]
["bitfinex-derivatives","BTCF0:USTF0",1609796009509,0.13375,31107.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796009910,4.1747,31115.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796011413,0.13632608,31104.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796012713,0.13632608,31104.0,31093.0,4.6708]
["bitfinex-derivatives","BTCF0:USTF0",1609796013415,0.13632608,31104.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796018723,0.13632608,31104.0,31093.0,4.6708]
["bitfinex-derivatives","BTCF0:USTF0",1609796019425,0.14968,31107.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796019622,4.1747,31115.0,31098.0,0.69682608]
["bitfinex-derivatives","BTCF0:USTF0",1609796021427,4.1747,31115.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796021628,4.1747,31115.0,31098.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1609796023434,0.13632608,31099.0,31098.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1609796023631,0.13632608,31099.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796024533,0.13632608,31099.0,31091.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1609796024732,5.3649,31092.0,31087.0,2.14171781]
["bitfinex-derivatives","BTCF0:USTF0",1609796024935,0.15796,31100.0,31087.0,2.14171781]
["bitfinex-derivatives","BTCF0:USTF0",1609796025534,0.13632608,31088.0,31087.0,2.14171781]
["bitfinex-derivatives","BTCF0:USTF0",1609796025735,0.13632608,31088.0,31078.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1609796025934,0.13632608,31088.0,31073.0,2.14280588]
["bitfinex-derivatives","BTCF0:USTF0",1609796026338,3.6384,31074.0,31073.0,2.14280588]
["bitfinex-derivatives","BTCF0:USTF0",1609796026737,0.13632608,31088.0,31073.0,2.14280588]
["bitfinex-derivatives","BTCF0:USTF0",1609796027643,5.2551,31089.0,31071.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1609796028039,5.2551,31089.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796028639,0.10308,31092.0,31071.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1609796028840,0.10308,31092.0,31075.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1609796030643,0.15796,31100.0,31075.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1609796030844,0.15796,31100.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796031043,0.5767,31108.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796031444,0.5767,31108.0,31080.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1609796031643,0.2747,31111.0,31080.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1609796031843,3.8008,31096.0,31080.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1609796032244,3.90884,31096.0,31080.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1609796032846,0.13632608,31081.0,31075.0,2.1397176]
["bitfinex-derivatives","BTCF0:USTF0",1609796033246,0.13632608,31081.0,31071.0,2.14019974]
["bitfinex-derivatives","BTCF0:USTF0",1609796034248,0.13632608,31081.0,31062.0,4.9171]
["bitfinex-derivatives","BTCF0:USTF0",1609796034848,4.7851,31083.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796036752,0.13632608,31065.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796039556,0.13632608,31065.0,31058.0,2.13780518]
["bitfinex-derivatives","BTCF0:USTF0",1609796040759,0.13632608,31065.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796041661,4.9714,31073.0,31056.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1609796041861,4.9714,31073.0,31054.0,2.13796477]
["bitfinex-derivatives","BTCF0:USTF0",1609796042761,0.13632608,31058.0,31054.0,2.13796477]
["bitfinex-derivatives","BTCF0:USTF0",1609796043464,0.13632608,31058.0,31051.0,2.13393651]
["bitfinex-derivatives","BTCF0:USTF0",1609796044265,5.1241,31065.0,31051.0,2.13393651]
["bitfinex-derivatives","BTCF0:USTF0",1609796044464,0.15026,31066.0,31051.0,2.13393651]
["bitfinex-derivatives","BTCF0:USTF0",1609796044665,0.15026,31066.0,31050.0,3.79992608]
["bitfinex-derivatives","BTCF0:USTF0",1609796044866,0.15026,31066.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796046565,0.15026,31066.0,31050.0,3.6636]
["bitfinex-derivatives","BTCF0:USTF0",1609796046765,0.13632608,31057.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796047165,4.2744,31065.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796048865,0.15026,31066.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796049267,0.1003,31073.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796049466,0.48305239,31074.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796049667,0.48305239,31074.0,31048.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1609796050069,4.9502,31068.0,31045.0,2.13000607]
["bitfinex-derivatives","BTCF0:USTF0",1609796050868,4.9502,31068.0,31050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796052768,0.13632608,31052.0,31050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796054268,0.11583,31064.0,31049.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1609796054871,0.13632608,31050.0,31049.0,0.29251608]
["bitfinex-derivatives","BTCF0:USTF0",1609796057273,0.71402608,31050.0,31049.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1609796057473,0.71402608,31050.0,31033.0,4.3071]
["bitfinex-derivatives","BTCF0:USTF0",1609796057674,0.13632608,31050.0,31030.0,2.12436808]
["bitfinex-derivatives","BTCF0:USTF0",1609796057875,0.2913,31057.0,31030.0,2.25419808]
["bitfinex-derivatives","BTCF0:USTF0",1609796058074,4.925,31048.0,31030.0,2.25419808]
["bitfinex-derivatives","BTCF0:USTF0",1609796058474,0.43138,31057.0,31030.0,2.25419808]
["bitfinex-derivatives","BTCF0:USTF0",1609796058673,5.1001,31034.0,31030.0,2.25419808]
["bitfinex-derivatives","BTCF0:USTF0",1609796058875,0.15674,31049.0,31030.0,1.91659808]
["bitfinex-derivatives","BTCF0:USTF0",1609796059077,4.5178,31031.0,31030.0,1.91659808]
["bitfinex-derivatives","BTCF0:USTF0",1609796059275,4.5178,31031.0,31030.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1609796059474,4.5178,31031.0,31021.0,2.31858245]
["bitfinex-derivatives","BTCF0:USTF0",1609796059475,4.65412608,31031.0,31021.0,2.31858245]
["bitfinex-derivatives","BTCF0:USTF0",1609796060075,0.13632608,31031.0,31021.0,2.31858245]
["bitfinex-derivatives","BTCF0:USTF0",1609796060477,5.2282,31016.0,30999.0,2.3124225]
["bitfinex-derivatives","BTCF0:USTF0",1609796060875,3.9264,31026.0,30999.0,2.3124225]
["bitfinex-derivatives","BTCF0:USTF0",1609796061077,0.13632608,31031.0,30994.0,2.31252358]
["bitfinex-derivatives","BTCF0:USTF0",1609796061276,0.13632608,31031.0,30999.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1609796061476,0.13632608,31021.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796061977,0.14878,31035.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796062381,0.48373053,31031.0,31017.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1609796062584,0.48373053,31031.0,31027.0,4.1125]
["bitfinex-derivatives","BTCF0:USTF0",1609796062781,0.09923053,31031.0,31027.0,4.23843]
["bitfinex-derivatives","BTCF0:USTF0",1609796063381,0.09923053,31031.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796063581,0.15674,31049.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796064582,0.13632608,31050.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796065383,5.3881,31066.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796066484,5.3881,31066.0,31035.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1609796066685,5.49218,31066.0,31027.0,4.23843]
["bitfinex-derivatives","BTCF0:USTF0",1609796067384,5.49218,31066.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796069286,0.4834687,31048.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796069490,0.6127487,31048.0,31018.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796069687,3.9854,31039.0,31017.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1609796069888,4.10406,31039.0,31009.0,4.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609796070091,4.10406,31039.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796070288,4.10406,31039.0,31020.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609796071993,0.13632608,31021.0,31020.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609796072589,0.13632608,31021.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796073390,0.13632608,31021.0,31000.0,4.1799]
["bitfinex-derivatives","BTCF0:USTF0",1609796073593,0.13632608,31021.0,30996.0,2.10516674]
["bitfinex-derivatives","BTCF0:USTF0",1609796073994,4.6521,30997.0,30991.0,2.10759361]
["bitfinex-derivatives","BTCF0:USTF0",1609796074594,0.13632608,30992.0,30991.0,2.10759361]
["bitfinex-derivatives","BTCF0:USTF0",1609796074795,0.13632608,30992.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796074997,4.75572608,30992.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796075595,4.75572608,30992.0,30987.0,0.02279899]
["bitfinex-derivatives","BTCF0:USTF0",1609796076696,0.13632608,30988.0,30987.0,0.02279899]
["bitfinex-derivatives","BTCF0:USTF0",1609796076897,0.23622608,30988.0,30987.0,0.02279899]
["bitfinex-derivatives","BTCF0:USTF0",1609796078597,0.23622608,30988.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796078797,3.7146,30975.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796078999,0.23622608,30988.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796079201,0.15139,30975.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796079601,0.15139,30975.0,30967.0,2.10442853]
["bitfinex-derivatives","BTCF0:USTF0",1609796079798,0.15139,30975.0,30967.0,7.41152853]
["bitfinex-derivatives","BTCF0:USTF0",1609796080201,0.14905,30976.0,30968.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609796080698,0.14905,30976.0,30974.0,4.7405]
["bitfinex-derivatives","BTCF0:USTF0",1609796081099,0.13865,30976.0,30974.0,4.7405]
["bitfinex-derivatives","BTCF0:USTF0",1609796081300,0.05335,30976.0,30974.0,4.71770101]
["bitfinex-derivatives","BTCF0:USTF0",1609796081499,13.77245075,30988.0,30974.0,4.71770101]
["bitfinex-derivatives","BTCF0:USTF0",1609796081699,13.77245075,30988.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796082098,13.75115075,30988.0,30987.0,4.86562608]
["bitfinex-derivatives","BTCF0:USTF0",1609796083300,0.0786,30988.0,30987.0,4.07924383]
["bitfinex-derivatives","BTCF0:USTF0",1609796083499,0.12394,30997.0,30987.0,4.07924383]
["bitfinex-derivatives","BTCF0:USTF0",1609796083701,0.12394,30997.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796083900,9.30494403,31052.0,30987.0,4.07924383]
["bitfinex-derivatives","BTCF0:USTF0",1609796084100,0.0975,31009.0,30987.0,4.07924383]
["bitfinex-derivatives","BTCF0:USTF0",1609796084301,2.60093515,31067.0,30987.0,4.07924383]
["bitfinex-derivatives","BTCF0:USTF0",1609796084502,17.12417508,30988.0,30980.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1609796085503,16.76901724,30988.0,30966.0,4.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609796085703,0.13632608,30975.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796086508,0.13632608,30975.0,30936.0,9.0815]
["bitfinex-derivatives","BTCF0:USTF0",1609796086509,0.07572608,30975.0,30937.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796086807,3.8619,30976.0,30940.0,4.5835]
["bitfinex-derivatives","BTCF0:USTF0",1609796087010,3.8619,30976.0,30940.0,4.69847]
["bitfinex-derivatives","BTCF0:USTF0",1609796087209,13.61721376,30972.0,30940.0,4.69847]
["bitfinex-derivatives","BTCF0:USTF0",1609796087710,13.61721376,30972.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796088311,13.61721376,30972.0,30956.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1609796088511,3.42852576,30966.0,30956.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1609796089613,0.5801,30965.0,30940.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1609796089814,0.13632608,30956.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796090026,0.15029,30956.0,30940.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1609796090613,0.15029,30956.0,30926.0,4.0395]
["bitfinex-derivatives","BTCF0:USTF0",1609796090813,0.12549,30956.0,30926.0,4.0395]
["bitfinex-derivatives","BTCF0:USTF0",1609796091813,29.79128035,30942.0,30909.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796092013,29.79128035,30942.0,30902.0,4.2094]
["bitfinex-derivatives","BTCF0:USTF0",1609796092213,29.90429035,30942.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796092414,29.90429035,30942.0,30924.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1609796093014,13.45592411,30935.0,30924.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1609796093415,3.35858655,30942.0,30924.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1609796094515,0.13632608,30941.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796094815,5.96392137,30941.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796095015,5.96392137,30941.0,30937.0,0.11336188]
["bitfinex-derivatives","BTCF0:USTF0",1609796095917,12.63129021,30938.0,30937.0,0.11336188]
["bitfinex-derivatives","BTCF0:USTF0",1609796096117,13.33487594,30938.0,30924.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1609796096517,13.33487594,30938.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796097920,12.12307594,30938.0,30924.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1609796098119,12.12307594,30938.0,30937.0,4.5842]
["bitfinex-derivatives","BTCF0:USTF0",1609796098520,12.12307594,30938.0,30929.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1609796099120,12.12307594,30938.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796099320,12.12307594,30938.0,30937.0,0.36518608]
["bitfinex-derivatives","BTCF0:USTF0",1609796099518,12.49772015,30938.0,30925.0,4.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609796099720,12.38412015,30938.0,30925.0,4.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609796099921,0.44047261,30938.0,30925.0,4.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609796100121,0.42077261,30938.0,30925.0,4.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609796100321,0.17297261,30938.0,30925.0,4.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609796100523,0.00207261,30938.0,30922.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609796100722,3.16384916,30942.0,30922.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609796100921,3.16384916,30942.0,30936.0,3.973]
["bitfinex-derivatives","BTCF0:USTF0",1609796101121,3.16384916,30942.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796101323,3.06204916,30942.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796101523,1.87844916,30942.0,30941.0,5.36322608]
["bitfinex-derivatives","BTCF0:USTF0",1609796102326,1.86464916,30942.0,30941.0,5.36322608]
["bitfinex-derivatives","BTCF0:USTF0",1609796102527,4.34248897,30946.0,30941.0,5.36322608]
["bitfinex-derivatives","BTCF0:USTF0",1609796102727,4.32638897,30946.0,30942.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609796102925,4.29948897,30946.0,30942.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609796103130,4.20858897,30946.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796103328,4.27408897,30946.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796103529,4.22358897,30946.0,30945.0,0.25550608]
["bitfinex-derivatives","BTCF0:USTF0",1609796103728,4.10228897,30946.0,30945.0,5.38920608]
["bitfinex-derivatives","BTCF0:USTF0",1609796103929,3.92428897,30946.0,30945.0,5.38920608]
["bitfinex-derivatives","BTCF0:USTF0",1609796104131,2.1095441,30946.0,30945.0,5.38920608]
["bitfinex-derivatives","BTCF0:USTF0",1609796104329,2.0741441,30946.0,30945.0,5.38920608]
["bitfinex-derivatives","BTCF0:USTF0",1609796104529,1.7868441,30946.0,30945.0,5.38920608]
["bitfinex-derivatives","BTCF0:USTF0",1609796104729,1.7598441,30946.0,30945.0,5.38920608]
["bitfinex-derivatives","BTCF0:USTF0",1609796105029,1.7598441,30946.0,30945.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1609796105230,1.7502441,30946.0,30945.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1609796105431,1.6011441,30946.0,30945.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1609796105633,1.5976441,30946.0,30945.0,0.25550608]
["bitfinex-derivatives","BTCF0:USTF0",1609796105832,1.5815441,30946.0,30945.0,0.25550608]
["bitfinex-derivatives","BTCF0:USTF0",1609796106033,1.4304441,30946.0,30945.0,0.25550608]
["bitfinex-derivatives","BTCF0:USTF0",1609796106234,0.63880352,30951.0,30945.0,0.25550608]
["bitfinex-derivatives","BTCF0:USTF0",1609796106435,0.54876088,30947.0,30945.0,0.25550608]
["bitfinex-derivatives","BTCF0:USTF0",1609796106634,0.95040254,30953.0,30946.0,4.4674]
["bitfinex-derivatives","BTCF0:USTF0",1609796106835,0.53800254,30953.0,30946.0,4.4674]
["bitfinex-derivatives","BTCF0:USTF0",1609796107035,0.22200254,30953.0,30946.0,4.4674]
["bitfinex-derivatives","BTCF0:USTF0",1609796107236,0.21260254,30953.0,30946.0,4.4674]
["bitfinex-derivatives","BTCF0:USTF0",1609796107437,1.42350387,30961.0,30946.0,4.4674]
["bitfinex-derivatives","BTCF0:USTF0",1609796107639,1.37850387,30961.0,30946.0,4.4674]
["bitfinex-derivatives","BTCF0:USTF0",1609796107838,1.36220387,30961.0,30946.0,4.4674]
["bitfinex-derivatives","BTCF0:USTF0",1609796108038,0.58041531,30968.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796108241,0.0957,30968.0,30966.0,4.263]
["bitfinex-derivatives","BTCF0:USTF0",1609796108438,0.097,30976.0,30967.0,5.2724]
["bitfinex-derivatives","BTCF0:USTF0",1609796108638,0.13632608,30988.0,30967.0,5.2724]
["bitfinex-derivatives","BTCF0:USTF0",1609796108838,3.90709647,30994.0,30967.0,5.42347]
["bitfinex-derivatives","BTCF0:USTF0",1609796109141,3.56188112,30978.0,30967.0,5.42347]
["bitfinex-derivatives","BTCF0:USTF0",1609796109343,0.15206,30994.0,30967.0,5.42347]
["bitfinex-derivatives","BTCF0:USTF0",1609796110642,0.15206,30994.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796110844,0.15206,30994.0,30967.0,5.24469608]
["bitfinex-derivatives","BTCF0:USTF0",1609796111241,0.15206,30994.0,30967.0,5.09362608]
["bitfinex-derivatives","BTCF0:USTF0",1609796111643,0.5291,31003.0,30967.0,5.09362608]
["bitfinex-derivatives","BTCF0:USTF0",1609796112644,0.13632608,30970.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796112847,0.00196781,30963.0,30960.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1609796113047,0.13632608,30970.0,30960.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1609796113247,0.13632608,30970.0,30952.0,4.7182]
["bitfinex-derivatives","BTCF0:USTF0",1609796113448,0.13632608,30970.0,30891.0,2.67107108]
["bitfinex-derivatives","BTCF0:USTF0",1609796113449,0.13632608,30970.0,30929.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609796113647,0.13632608,30970.0,30941.0,5.2686]
["bitfinex-derivatives","BTCF0:USTF0",1609796113847,0.13632608,30970.0,30920.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609796114048,0.13632608,30970.0,30935.0,4.1126]
["bitfinex-derivatives","BTCF0:USTF0",1609796114649,0.09739,30974.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796115049,0.09739,30974.0,30940.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1609796116649,0.09739,30974.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796117449,0.48471798,30967.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796117848,0.61074798,30967.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796118651,0.12603,30967.0,30940.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1609796119152,0.13632608,30947.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796120553,0.13632608,30947.0,30940.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1609796120853,0.13632608,30947.0,30931.0,4.2466]
["bitfinex-derivatives","BTCF0:USTF0",1609796121154,0.13632608,30947.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796122954,0.11677,30951.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796123152,0.11677,30951.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796123662,0.11677,30951.0,30944.0,5.0518]
["bitfinex-derivatives","BTCF0:USTF0",1609796123852,0.1603,30959.0,30944.0,5.0518]
["bitfinex-derivatives","BTCF0:USTF0",1609796124055,0.1603,30959.0,30942.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1609796124954,3.7232,30967.0,30942.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1609796125855,0.13632608,30949.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796126054,0.09938,30960.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796126255,0.09938,30960.0,30942.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1609796126655,0.83828,30960.0,30942.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1609796127755,0.13632608,30943.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796128156,0.13632608,30943.0,30935.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1609796128355,0.13632608,30943.0,30920.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796128555,0.13632608,30943.0,30919.0,5.2556]
["bitfinex-derivatives","BTCF0:USTF0",1609796129756,4.4943,30951.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796130457,4.4943,30951.0,30919.0,5.2556]
["bitfinex-derivatives","BTCF0:USTF0",1609796131855,4.4943,30951.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796132958,4.4943,30951.0,30931.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1609796133156,4.4943,30951.0,30919.0,5.2556]
["bitfinex-derivatives","BTCF0:USTF0",1609796133355,0.11788,30953.0,30906.0,2.71457305]
["bitfinex-derivatives","BTCF0:USTF0",1609796133556,3.9704,30935.0,30906.0,2.84658305]
["bitfinex-derivatives","BTCF0:USTF0",1609796133956,0.09705,30937.0,30906.0,2.84658305]
["bitfinex-derivatives","BTCF0:USTF0",1609796134159,0.13632608,30907.0,30906.0,2.84658305]
["bitfinex-derivatives","BTCF0:USTF0",1609796134556,0.09705,30937.0,30906.0,2.84658305]
["bitfinex-derivatives","BTCF0:USTF0",1609796136257,0.09705,30937.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796137858,0.09705,30937.0,30909.0,4.33762608]
["bitfinex-derivatives","BTCF0:USTF0",1609796138158,0.09705,30937.0,30921.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1609796139160,0.2795,30955.0,30921.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1609796139360,0.2795,30955.0,30922.0,5.4212]
["bitfinex-derivatives","BTCF0:USTF0",1609796140259,0.2795,30955.0,30919.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1609796140461,4.2748,30953.0,30919.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1609796140660,4.40417,30953.0,30919.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1609796141061,4.40417,30953.0,30907.0,4.8859]
["bitfinex-derivatives","BTCF0:USTF0",1609796141262,0.12937,30953.0,30906.0,2.84658305]
["bitfinex-derivatives","BTCF0:USTF0",1609796141462,5.34357,30942.0,30906.0,2.84658305]
["bitfinex-derivatives","BTCF0:USTF0",1609796141662,4.1955,30935.0,30906.0,2.84658305]
["bitfinex-derivatives","BTCF0:USTF0",1609796141861,4.32987,30935.0,30906.0,2.84658305]
["bitfinex-derivatives","BTCF0:USTF0",1609796142062,4.32987,30935.0,30906.0,2.25778305]
["bitfinex-derivatives","BTCF0:USTF0",1609796142664,0.13632608,30907.0,30906.0,2.12577305]
["bitfinex-derivatives","BTCF0:USTF0",1609796143165,0.13632608,30907.0,30906.0,0.49557305]
["bitfinex-derivatives","BTCF0:USTF0",1609796143364,3.8751,30911.0,30906.0,0.49557305]
["bitfinex-derivatives","BTCF0:USTF0",1609796143764,0.14914,30913.0,30906.0,0.49557305]
["bitfinex-derivatives","BTCF0:USTF0",1609796144964,0.13632608,30907.0,30906.0,0.49557305]
["bitfinex-derivatives","BTCF0:USTF0",1609796145464,0.14914,30913.0,30906.0,0.49557305]
["bitfinex-derivatives","BTCF0:USTF0",1609796145665,0.0977,30912.0,30906.0,0.49557305]
["bitfinex-derivatives","BTCF0:USTF0",1609796146068,6.6705,30911.0,30906.0,0.49557305]
["bitfinex-derivatives","BTCF0:USTF0",1609796146266,0.14914,30913.0,30906.0,0.49557305]
["bitfinex-derivatives","BTCF0:USTF0",1609796146864,0.14914,30913.0,30906.0,0.06077305]
["bitfinex-derivatives","BTCF0:USTF0",1609796147066,0.13632608,30907.0,30906.0,0.06077305]
["bitfinex-derivatives","BTCF0:USTF0",1609796147468,4.6089,30910.0,30903.0,2.90847113]
["bitfinex-derivatives","BTCF0:USTF0",1609796147668,4.6089,30910.0,30908.0,3.10876462]
["bitfinex-derivatives","BTCF0:USTF0",1609796148676,0.14914,30913.0,30908.0,3.10876462]
["bitfinex-derivatives","BTCF0:USTF0",1609796148871,4.0655,30927.0,30908.0,3.10876462]
["bitfinex-derivatives","BTCF0:USTF0",1609796149069,0.13632608,30909.0,30908.0,3.10876462]
["bitfinex-derivatives","BTCF0:USTF0",1609796149569,0.28935608,30909.0,30908.0,3.10876462]
["bitfinex-derivatives","BTCF0:USTF0",1609796151676,0.28935608,30909.0,30886.0,4.08025356]
["bitfinex-derivatives","BTCF0:USTF0",1609796151677,0.28935608,30909.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796151875,0.48908768,30929.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796152075,0.11601,30909.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796152875,0.11601,30909.0,30881.0,4.193]
["bitfinex-derivatives","BTCF0:USTF0",1609796153078,0.48908768,30929.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796153079,0.13632608,30921.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796153476,0.13632608,30921.0,30912.0,4.8586]
["bitfinex-derivatives","BTCF0:USTF0",1609796153676,0.13632608,30921.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796153879,0.13632608,30921.0,30899.0,3.9083]
["bitfinex-derivatives","BTCF0:USTF0",1609796155079,0.2894,30934.0,30905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796155277,0.2894,30934.0,30899.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1609796155477,0.9752,30934.0,30899.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1609796156079,0.0961,30933.0,30899.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1609796156280,0.9752,30934.0,30899.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1609796156981,0.2894,30934.0,30899.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609796157181,0.13632608,30900.0,30899.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609796157384,0.13632608,30900.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796158786,0.13632608,30900.0,30886.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1609796159186,0.13632608,30887.0,30886.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1609796159589,0.10992,30896.0,30879.0,0.17374941]
["bitfinex-derivatives","BTCF0:USTF0",1609796161090,0.10992,30896.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796161489,0.10992,30896.0,30879.0,0.17374941]
["bitfinex-derivatives","BTCF0:USTF0",1609796161892,0.09694,30903.0,30879.0,0.17374941]
["bitfinex-derivatives","BTCF0:USTF0",1609796162589,4.1976,30905.0,30879.0,0.17374941]
["bitfinex-derivatives","BTCF0:USTF0",1609796162991,0.3978,30919.0,30879.0,0.17374941]
["bitfinex-derivatives","BTCF0:USTF0",1609796162992,0.2998,30919.0,30879.0,0.17374941]
["bitfinex-derivatives","BTCF0:USTF0",1609796163198,0.2998,30919.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796163792,0.22384,30918.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796163991,0.12754,30918.0,30879.0,0.17374941]
["bitfinex-derivatives","BTCF0:USTF0",1609796164193,0.12754,30918.0,30877.0,3.66974941]
["bitfinex-derivatives","BTCF0:USTF0",1609796165095,0.0977,30917.0,30877.0,3.66974941]
["bitfinex-derivatives","BTCF0:USTF0",1609796165299,0.0977,30917.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796166298,0.0977,30917.0,30893.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1609796166799,0.12754,30918.0,30893.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1609796167400,0.12754,30918.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796167698,0.12754,30918.0,30893.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1609796168897,0.2998,30919.0,30893.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1609796169399,0.2998,30919.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796169599,0.2998,30919.0,30900.0,0.27944608]
["bitfinex-derivatives","BTCF0:USTF0",1609796170002,0.0965,30918.0,30900.0,0.27944608]
["bitfinex-derivatives","BTCF0:USTF0",1609796170603,0.0965,30918.0,30900.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1609796171101,0.1421,30928.0,30900.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1609796172203,0.1421,30928.0,30927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796172603,0.13632608,30937.0,30908.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1609796172903,0.14207,30942.0,30908.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1609796173106,0.2956,30953.0,30908.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1609796173503,0.3932,30953.0,30917.0,4.2564]
["bitfinex-derivatives","BTCF0:USTF0",1609796173704,0.0976,30953.0,30917.0,4.2564]
["bitfinex-derivatives","BTCF0:USTF0",1609796174204,0.71593511,30958.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796174603,0.71593511,30958.0,30949.0,4.6207]
["bitfinex-derivatives","BTCF0:USTF0",1609796174804,0.59163933,30954.0,30949.0,4.6207]
["bitfinex-derivatives","BTCF0:USTF0",1609796175004,0.59163933,30954.0,30928.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1609796175204,0.59163933,30954.0,30934.0,5.1802]
["bitfinex-derivatives","BTCF0:USTF0",1609796176306,0.59163933,30954.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796176506,0.59163933,30954.0,30945.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1609796178213,0.13632608,30946.0,30945.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1609796178409,0.14001,30946.0,30945.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1609796179010,0.23671,30946.0,30945.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1609796180211,0.13632608,30951.0,30945.0,3.83772608]
["bitfinex-derivatives","BTCF0:USTF0",1609796180412,0.11122,30946.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796183316,0.11122,30946.0,30943.0,4.8741]
["bitfinex-derivatives","BTCF0:USTF0",1609796184217,0.11122,30946.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796185217,0.11122,30946.0,30943.0,4.8741]
["bitfinex-derivatives","BTCF0:USTF0",1609796185419,0.10547,30946.0,30943.0,4.8741]
["bitfinex-derivatives","BTCF0:USTF0",1609796185820,0.10547,30946.0,30915.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1609796186020,0.10547,30946.0,30905.0,4.2362]
["bitfinex-derivatives","BTCF0:USTF0",1609796186821,0.13632608,30914.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796187220,0.13218,30919.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796187421,0.13218,30919.0,30912.0,2.11947683]
["bitfinex-derivatives","BTCF0:USTF0",1609796188724,0.13218,30919.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609796188725,0.13632608,30913.0,30899.0,2.1291283]
["bitfinex-derivatives","BTCF0:USTF0",1609796190027,0.13632608,30913.0,30894.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1609796190829,0.13632608,30913.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796191429,0.13632608,30913.0,30904.0,0.15425]
["bitfinex-derivatives","BTCF0:USTF0",1609796191832,0.13218,30919.0,30904.0,0.15425]
["bitfinex-derivatives","BTCF0:USTF0",1609796192032,0.13218,30919.0,30894.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1609796192231,3.6831,30921.0,30887.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1609796192431,3.6831,30921.0,30883.0,2.12984149]
["bitfinex-derivatives","BTCF0:USTF0",1609796192632,3.79549,30921.0,30883.0,2.12984149]
["bitfinex-derivatives","BTCF0:USTF0",1609796192832,0.13632608,30884.0,30883.0,2.12984149]
["bitfinex-derivatives","BTCF0:USTF0",1609796193034,0.13632608,30884.0,30880.0,2.13056693]
["bitfinex-derivatives","BTCF0:USTF0",1609796193833,0.09857,30898.0,30880.0,2.13056693]
["bitfinex-derivatives","BTCF0:USTF0",1609796194634,0.09857,30898.0,30879.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1609796194833,0.09857,30898.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796195739,0.09857,30898.0,30879.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1609796196843,0.09857,30898.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796197937,0.48564121,30909.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796198337,0.48564121,30909.0,30885.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1609796198537,4.90071121,30909.0,30885.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1609796198738,0.13632608,30886.0,30885.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1609796200846,5.48933608,30886.0,30877.0,2.13117874]
["bitfinex-derivatives","BTCF0:USTF0",1609796201045,0.15401,30886.0,30877.0,2.13117874]
["bitfinex-derivatives","BTCF0:USTF0",1609796201444,3.6788,30878.0,30877.0,1.46577874]
["bitfinex-derivatives","BTCF0:USTF0",1609796201644,3.97156608,30878.0,30877.0,1.46577874]
["bitfinex-derivatives","BTCF0:USTF0",1609796202045,0.29276608,30878.0,30877.0,1.46577874]
["bitfinex-derivatives","BTCF0:USTF0",1609796203948,0.13632608,30878.0,30877.0,1.46577874]
["bitfinex-derivatives","BTCF0:USTF0",1609796204649,0.28929608,30878.0,30877.0,1.46577874]
["bitfinex-derivatives","BTCF0:USTF0",1609796205248,0.28929608,30878.0,30866.0,2.3261553]
["bitfinex-derivatives","BTCF0:USTF0",1609796205650,0.48607651,30881.0,30869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796206751,0.15401,30886.0,30869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796206951,3.8467,30893.0,30869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796207752,3.8467,30893.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796207952,0.11165,30898.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796208153,0.2921,30908.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796208552,0.4857513,30902.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796208753,0.5887113,30902.0,30882.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1609796209154,0.10296,30902.0,30882.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1609796209757,0.13632608,30883.0,30882.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1609796209956,0.13632608,30883.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796210356,0.15597,30893.0,30875.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1609796211057,0.71517,30893.0,30875.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1609796211256,0.15597,30893.0,30875.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1609796211457,5.212,30884.0,30855.0,2.31773569]
["bitfinex-derivatives","BTCF0:USTF0",1609796211857,0.13632608,30856.0,30855.0,2.31773569]
["bitfinex-derivatives","BTCF0:USTF0",1609796212260,0.13632608,30856.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796212459,0.13632608,30856.0,30853.0,2.12548966]
["bitfinex-derivatives","BTCF0:USTF0",1609796213762,0.14276,30873.0,30839.0,2.12434829]
["bitfinex-derivatives","BTCF0:USTF0",1609796214162,0.14276,30873.0,30839.0,2.23526829]
["bitfinex-derivatives","BTCF0:USTF0",1609796214362,0.14276,30873.0,30843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796214975,0.14276,30873.0,30840.0,5.0203]
["bitfinex-derivatives","BTCF0:USTF0",1609796215362,0.1305,30884.0,30840.0,5.0203]
["bitfinex-derivatives","BTCF0:USTF0",1609796216363,0.1305,30884.0,30867.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1609796216563,0.6998,30883.0,30867.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1609796216963,0.84949,30883.0,30867.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1609796217564,0.84949,30883.0,30841.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1609796217865,0.14969,30883.0,30841.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1609796218165,5.1787,30881.0,30841.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1609796218366,0.13632608,30868.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796218566,5.1787,30881.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796219167,5.1787,30881.0,30855.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1609796220273,5.1787,30881.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796220771,0.14969,30883.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796221773,0.14969,30883.0,30855.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1609796221973,0.288,30892.0,30855.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1609796222173,0.5984,30882.0,30855.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1609796222376,0.13632608,30856.0,30855.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1609796222575,0.13632608,30856.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796223880,0.13632608,30856.0,30841.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1609796224280,0.13632608,30842.0,30841.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1609796225180,0.10515,30857.0,30841.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1609796226382,0.10515,30857.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796228283,0.10515,30857.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796228589,0.14222,30865.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796228784,0.2777,30877.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796228987,0.09845,30882.0,30848.0,4.31459]
["bitfinex-derivatives","BTCF0:USTF0",1609796229187,4.7538,30897.0,30855.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1609796229385,0.01597048,30904.0,30855.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1609796229586,0.01597048,30904.0,30860.0,4.5744]
["bitfinex-derivatives","BTCF0:USTF0",1609796229891,0.2723,30905.0,30860.0,4.5744]
["bitfinex-derivatives","BTCF0:USTF0",1609796230285,0.2723,30905.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796230694,0.2723,30905.0,30873.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1609796230897,0.38246248,30867.0,30860.0,4.5744]
["bitfinex-derivatives","BTCF0:USTF0",1609796231093,0.38246248,30867.0,30861.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609796231485,0.13466,30885.0,30861.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609796231686,4.959,30895.0,30861.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609796232286,4.959,30895.0,30855.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1609796232486,0.13632608,30856.0,30855.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1609796232886,0.10144,30870.0,30855.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1609796234287,0.10144,30870.0,30850.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1609796234486,0.10144,30870.0,30859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796234886,3.8108,30876.0,30859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796235888,0.2892,30887.0,30859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796236486,0.2892,30887.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796238594,0.13632608,30871.0,30863.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1609796238990,0.11322,30883.0,30863.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1609796240491,0.11322,30883.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796240894,0.11322,30883.0,30863.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1609796242093,0.11322,30883.0,30855.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1609796242293,0.11322,30883.0,30850.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1609796242494,0.11322,30883.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796242693,0.11322,30883.0,30850.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1609796242894,0.11322,30883.0,30859.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1609796243796,0.48608183,30881.0,30859.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1609796244497,0.48608183,30881.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796245398,0.48608183,30881.0,30859.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1609796246500,0.48608183,30881.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796247702,0.2892,30887.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796248201,0.43424,30887.0,30869.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1609796248803,0.43424,30887.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796250606,0.13632608,30875.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796252010,0.13632608,30875.0,30869.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1609796252209,0.13632608,30875.0,30865.0,2.14648119]
["bitfinex-derivatives","BTCF0:USTF0",1609796252708,0.48601809,30885.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796253108,0.48601809,30885.0,30868.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609796253310,0.6989,30883.0,30868.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609796253508,0.48601809,30885.0,30868.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609796253711,5.0062,30879.0,30868.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609796253912,5.1488,30879.0,30868.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609796254110,5.1488,30879.0,30863.0,2.14697225]
["bitfinex-derivatives","BTCF0:USTF0",1609796254710,0.13632608,30864.0,30863.0,2.14697225]
["bitfinex-derivatives","BTCF0:USTF0",1609796254908,0.28917608,30864.0,30863.0,2.14697225]
["bitfinex-derivatives","BTCF0:USTF0",1609796255210,0.28917608,30864.0,30851.0,2.1498652]
["bitfinex-derivatives","BTCF0:USTF0",1609796255812,0.15285,30864.0,30851.0,2.1498652]
["bitfinex-derivatives","BTCF0:USTF0",1609796256311,0.11337,30872.0,30851.0,2.1498652]
["bitfinex-derivatives","BTCF0:USTF0",1609796256710,0.11337,30872.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796257110,0.48623958,30871.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796257811,0.43424,30887.0,30868.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1609796258011,0.14504,30887.0,30868.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1609796258211,0.16157424,30895.0,30868.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1609796258711,0.13632608,30875.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796259412,0.13632608,30875.0,30868.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1609796259815,0.15103,30887.0,30868.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1609796260814,0.15103,30887.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796261014,0.48589297,30893.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796262015,0.16157424,30895.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796262215,0.2972,30917.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796262817,0.2972,30917.0,30875.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1609796263016,0.95572998,30903.0,30875.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1609796263220,0.13902,30903.0,30875.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1609796265424,0.13902,30903.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796267626,0.59789936,30924.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796268029,0.59778,30926.0,30899.0,4.5539]
["bitfinex-derivatives","BTCF0:USTF0",1609796268426,0.48567614,30906.0,30899.0,4.5539]
["bitfinex-derivatives","BTCF0:USTF0",1609796268728,0.64217614,30906.0,30899.0,4.5539]
["bitfinex-derivatives","BTCF0:USTF0",1609796269128,0.64217614,30906.0,30882.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1609796269629,0.77850222,30906.0,30884.0,3.9294]
["bitfinex-derivatives","BTCF0:USTF0",1609796270431,0.77850222,30906.0,30884.0,6.07892066]
["bitfinex-derivatives","BTCF0:USTF0",1609796271435,0.77850222,30906.0,30905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796272534,0.77850222,30906.0,30882.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1609796272739,0.77850222,30906.0,30894.0,3.6438]
["bitfinex-derivatives","BTCF0:USTF0",1609796273138,0.29282608,30906.0,30894.0,3.6438]
["bitfinex-derivatives","BTCF0:USTF0",1609796273539,0.29282608,30906.0,30905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796273737,0.29282608,30906.0,30894.0,3.6438]
["bitfinex-derivatives","BTCF0:USTF0",1609796275138,0.1565,30906.0,30894.0,3.6438]
["bitfinex-derivatives","BTCF0:USTF0",1609796275340,0.5979713,30931.0,30881.0,2.1462821]
["bitfinex-derivatives","BTCF0:USTF0",1609796275541,0.13632608,30898.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796275943,0.28200608,30898.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796276342,0.14568,30898.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796276742,0.14568,30898.0,30881.0,2.1462821]
["bitfinex-derivatives","BTCF0:USTF0",1609796277542,0.14568,30898.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796278642,0.14568,30898.0,30881.0,2.1462821]
["bitfinex-derivatives","BTCF0:USTF0",1609796279843,0.14568,30898.0,30880.0,4.3273]
["bitfinex-derivatives","BTCF0:USTF0",1609796280945,3.8775,30915.0,30880.0,4.3273]
["bitfinex-derivatives","BTCF0:USTF0",1609796281145,0.1261,30898.0,30880.0,4.3273]
["bitfinex-derivatives","BTCF0:USTF0",1609796281548,0.1261,30898.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796283651,0.13632608,30893.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796285953,0.13632608,30893.0,30876.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1609796287555,0.1261,30898.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796287759,0.00843327,30923.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796287958,4.829,30919.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796288158,0.48575745,30901.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796288358,0.64371745,30901.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796289562,0.13632608,30890.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796290064,0.64371745,30901.0,30889.0,0.78912608]
["bitfinex-derivatives","BTCF0:USTF0",1609796290265,0.64371745,30901.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796290465,0.64371745,30901.0,30897.0,5.0651]
["bitfinex-derivatives","BTCF0:USTF0",1609796291265,0.1116,30919.0,30897.0,5.0651]
["bitfinex-derivatives","BTCF0:USTF0",1609796291667,0.1116,30919.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796293168,0.00843622,30925.0,30918.0,0.85672608]
["bitfinex-derivatives","BTCF0:USTF0",1609796293567,0.00843622,30925.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796294571,0.13632608,30933.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796295970,0.13632608,30933.0,30918.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1609796297574,0.14992,30938.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796297973,0.14992,30938.0,30923.0,4.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609796299576,0.13632608,30929.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796300175,0.14992,30938.0,30923.0,4.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609796300378,0.14992,30938.0,30916.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1609796300577,0.14992,30938.0,30917.0,5.0807]
["bitfinex-derivatives","BTCF0:USTF0",1609796300778,0.14992,30938.0,30917.0,5.22985]
["bitfinex-derivatives","BTCF0:USTF0",1609796301678,0.14992,30938.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796303681,0.13632608,30932.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796306982,0.13632608,30932.0,30922.0,4.205]
["bitfinex-derivatives","BTCF0:USTF0",1609796307283,0.14992,30938.0,30922.0,4.205]
["bitfinex-derivatives","BTCF0:USTF0",1609796307883,0.2871,30948.0,30922.0,4.205]
["bitfinex-derivatives","BTCF0:USTF0",1609796309889,0.2871,30948.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796310089,0.2871,30948.0,30922.0,4.205]
["bitfinex-derivatives","BTCF0:USTF0",1609796310492,0.41236,30948.0,30922.0,4.205]
["bitfinex-derivatives","BTCF0:USTF0",1609796311691,0.41236,30948.0,30917.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1609796311891,0.13632608,30935.0,30932.0,5.184]
["bitfinex-derivatives","BTCF0:USTF0",1609796313096,0.15089,30941.0,30932.0,5.184]
["bitfinex-derivatives","BTCF0:USTF0",1609796313694,0.12526,30948.0,30932.0,5.30489]
["bitfinex-derivatives","BTCF0:USTF0",1609796313895,0.12526,30948.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796314996,0.00847381,30961.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796315799,0.13632608,30956.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796317001,0.15912,30957.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796318302,0.15912,30957.0,30956.0,3.7858]
["bitfinex-derivatives","BTCF0:USTF0",1609796319902,0.15912,30957.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796320703,0.11737,30966.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796321704,5.02202608,30970.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796321905,5.02202608,30970.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796322104,0.13632608,30970.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796322306,0.13632608,30970.0,30958.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1609796323806,0.2751,30974.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796324606,0.2751,30974.0,30964.0,4.6093]
["bitfinex-derivatives","BTCF0:USTF0",1609796324806,0.2751,30974.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796325406,0.2751,30974.0,30958.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1609796325806,0.13632608,30959.0,30958.0,0.26626608]
["bitfinex-derivatives","BTCF0:USTF0",1609796326208,0.2751,30974.0,30958.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1609796326807,0.12342,30975.0,30965.0,4.0691]
["bitfinex-derivatives","BTCF0:USTF0",1609796327208,0.29835613,30986.0,30965.0,4.22664]
["bitfinex-derivatives","BTCF0:USTF0",1609796327710,0.2898,30986.0,30965.0,4.22664]
["bitfinex-derivatives","BTCF0:USTF0",1609796327909,0.2898,30986.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796328311,0.2898,30986.0,30965.0,4.22664]
["bitfinex-derivatives","BTCF0:USTF0",1609796328713,0.3903,30986.0,30965.0,4.22664]
["bitfinex-derivatives","BTCF0:USTF0",1609796329913,0.3903,30986.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796331013,0.3903,30986.0,30965.0,4.22664]
["bitfinex-derivatives","BTCF0:USTF0",1609796332413,0.3903,30986.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796334518,0.13632608,30970.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796334918,0.10117,30977.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796335718,0.3903,30986.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796336519,0.3903,30986.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796336719,0.3903,30986.0,30974.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1609796338522,0.13632608,30975.0,30974.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1609796339531,0.3903,30986.0,30974.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1609796339733,0.3903,30986.0,30965.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1609796339930,0.3903,30986.0,30976.0,4.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609796340122,0.1005,30986.0,30970.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1609796340329,0.14974,30989.0,30970.0,5.16396]
["bitfinex-derivatives","BTCF0:USTF0",1609796340529,0.48440225,30988.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796340825,0.48440225,30988.0,30986.0,4.9751]
["bitfinex-derivatives","BTCF0:USTF0",1609796341224,0.14974,30989.0,30986.0,4.9751]
["bitfinex-derivatives","BTCF0:USTF0",1609796342531,0.13632608,30987.0,30986.0,4.9751]
["bitfinex-derivatives","BTCF0:USTF0",1609796343230,0.14974,30989.0,30986.0,4.9751]
["bitfinex-derivatives","BTCF0:USTF0",1609796344634,0.13632608,30987.0,30986.0,4.9751]
["bitfinex-derivatives","BTCF0:USTF0",1609796345435,0.14974,30989.0,30986.0,4.9751]
["bitfinex-derivatives","BTCF0:USTF0",1609796345635,0.48419956,31001.0,30986.0,4.9751]
["bitfinex-derivatives","BTCF0:USTF0",1609796346536,0.13632608,30987.0,30986.0,5.11142608]
["bitfinex-derivatives","BTCF0:USTF0",1609796346936,0.13632608,30987.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796347136,0.13632608,30987.0,30977.0,3.829]
["bitfinex-derivatives","BTCF0:USTF0",1609796347539,0.1608,30994.0,30977.0,3.829]
["bitfinex-derivatives","BTCF0:USTF0",1609796348538,0.1608,30994.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796350542,0.1608,30994.0,30985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796351644,0.5761,31008.0,30985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796352445,0.5761,31008.0,30984.0,4.9205]
["bitfinex-derivatives","BTCF0:USTF0",1609796352648,0.13632608,30985.0,30984.0,4.9205]
["bitfinex-derivatives","BTCF0:USTF0",1609796352846,0.13632608,30985.0,30970.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1609796353046,0.13632608,30985.0,30958.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1609796353047,0.13632608,30985.0,30972.0,4.7738]
["bitfinex-derivatives","BTCF0:USTF0",1609796354148,0.13632608,30985.0,30965.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1609796354548,3.8842,30987.0,30965.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1609796354549,0.13632608,30966.0,30965.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1609796354948,4.4862,30974.0,30965.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1609796355149,4.4862,30974.0,30958.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1609796355350,4.60685,30974.0,30950.0,3.9817]
["bitfinex-derivatives","BTCF0:USTF0",1609796355950,0.12065,30974.0,30943.0,2.12465197]
["bitfinex-derivatives","BTCF0:USTF0",1609796356150,5.1093,30968.0,30943.0,2.12465197]
["bitfinex-derivatives","BTCF0:USTF0",1609796356552,5.1594,30960.0,30939.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1609796356751,0.2841,30973.0,30939.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1609796356952,0.13632608,30942.0,30939.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1609796357351,0.13632608,30942.0,30937.0,2.12717844]
["bitfinex-derivatives","BTCF0:USTF0",1609796357753,4.994,30950.0,30937.0,2.12717844]
["bitfinex-derivatives","BTCF0:USTF0",1609796357953,4.994,30950.0,30937.0,2.25682844]
["bitfinex-derivatives","BTCF0:USTF0",1609796358456,4.994,30950.0,30937.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1609796358953,0.13632608,30938.0,30937.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1609796360359,4.1999,30940.0,30937.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1609796360956,0.13632608,30938.0,30937.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1609796361957,4.1999,30940.0,30937.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1609796362758,0.12847,30953.0,30937.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1609796362960,0.13632608,30938.0,30937.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1609796363159,0.13632608,30938.0,30918.0,2.13093569]
["bitfinex-derivatives","BTCF0:USTF0",1609796364862,5.1007,30932.0,30913.0,2.13175878]
["bitfinex-derivatives","BTCF0:USTF0",1609796365061,0.13632608,30924.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796366260,0.7102,30923.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796366460,0.7102,30923.0,30910.0,2.13305954]
["bitfinex-derivatives","BTCF0:USTF0",1609796366660,0.13632608,30924.0,30910.0,2.13305954]
["bitfinex-derivatives","BTCF0:USTF0",1609796366860,4.864,30919.0,30910.0,2.13305954]
["bitfinex-derivatives","BTCF0:USTF0",1609796367060,0.13632608,30911.0,30910.0,2.24065954]
["bitfinex-derivatives","BTCF0:USTF0",1609796367461,0.13632608,30911.0,30910.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609796367860,0.11171,30930.0,30910.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609796368461,0.11171,30930.0,30913.0,5.358]
["bitfinex-derivatives","BTCF0:USTF0",1609796368961,0.11171,30930.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796369162,0.2833,30954.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796369961,0.20290228,30927.0,30910.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609796370161,0.20290228,30927.0,30924.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1609796370363,0.20290228,30927.0,30924.0,4.0225]
["bitfinex-derivatives","BTCF0:USTF0",1609796370861,0.2833,30954.0,30924.0,4.0225]
["bitfinex-derivatives","BTCF0:USTF0",1609796371062,0.2833,30954.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796371264,0.2833,30954.0,30936.0,0.25609608]
["bitfinex-derivatives","BTCF0:USTF0",1609796371465,0.2833,30954.0,30936.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1609796372665,0.83,30954.0,30936.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1609796374065,0.2833,30954.0,30936.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1609796374266,0.13632608,30937.0,30936.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1609796374466,0.2833,30954.0,30936.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1609796376167,0.2833,30954.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796376769,0.2833,30954.0,30932.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1609796377168,0.7064,30953.0,30932.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1609796377370,5.30129,30953.0,30932.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1609796378276,0.13632608,30933.0,30932.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1609796379776,0.13632608,30933.0,30925.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796379977,4.99252608,30933.0,30925.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796380176,0.13632608,30926.0,30924.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609796380376,4.7332,30925.0,30919.0,2.13665705]
["bitfinex-derivatives","BTCF0:USTF0",1609796380776,0.13632608,30926.0,30919.0,2.13665705]
["bitfinex-derivatives","BTCF0:USTF0",1609796380978,5.1849,30920.0,30919.0,2.13665705]
["bitfinex-derivatives","BTCF0:USTF0",1609796381179,5.1849,30920.0,30919.0,0.87305705]
["bitfinex-derivatives","BTCF0:USTF0",1609796381780,5.1849,30920.0,30905.0,2.33291598]
["bitfinex-derivatives","BTCF0:USTF0",1609796381979,0.15909,30921.0,30905.0,2.33291598]
["bitfinex-derivatives","BTCF0:USTF0",1609796382180,0.13632608,30906.0,30905.0,2.33291598]
["bitfinex-derivatives","BTCF0:USTF0",1609796382378,0.15909,30921.0,30905.0,2.33291598]
["bitfinex-derivatives","BTCF0:USTF0",1609796382982,0.15909,30921.0,30900.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1609796383180,4.5358,30918.0,30900.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1609796384281,0.13632608,30901.0,30900.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1609796385082,0.13600247,30901.0,30900.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1609796385883,4.7128,30904.0,30900.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1609796386485,0.13632608,30901.0,30900.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1609796387284,0.13632608,30901.0,30887.0,2.32372291]
["bitfinex-derivatives","BTCF0:USTF0",1609796388488,0.13632608,30888.0,30884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796390387,4.7128,30904.0,30884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796390586,4.7128,30904.0,30884.0,0.25356608]
["bitfinex-derivatives","BTCF0:USTF0",1609796392390,4.7128,30904.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796392589,4.7128,30904.0,30894.0,0.25483608]
["bitfinex-derivatives","BTCF0:USTF0",1609796394191,4.7128,30904.0,30894.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1609796394591,0.13632608,30895.0,30894.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1609796397395,0.13632608,30895.0,30884.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1609796397592,0.13226,30899.0,30884.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1609796397794,0.13226,30899.0,30866.0,2.11764491]
["bitfinex-derivatives","BTCF0:USTF0",1609796397995,0.13226,30899.0,30880.0,0.15505]
["bitfinex-derivatives","BTCF0:USTF0",1609796398595,0.13632608,30881.0,30880.0,0.15505]
["bitfinex-derivatives","BTCF0:USTF0",1609796400797,0.13632608,30881.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796402201,0.13632608,30881.0,30868.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796402603,0.13632608,30869.0,30868.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796402803,0.15792,30891.0,30864.0,2.11479338]
["bitfinex-derivatives","BTCF0:USTF0",1609796403203,0.48602916,30884.0,30867.0,0.42727]
["bitfinex-derivatives","BTCF0:USTF0",1609796404603,0.15792,30891.0,30868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796404803,0.15792,30891.0,30867.0,0.42727]
["bitfinex-derivatives","BTCF0:USTF0",1609796405503,5.0226,30894.0,30867.0,0.42727]
["bitfinex-derivatives","BTCF0:USTF0",1609796405706,0.2964,30898.0,30867.0,0.42727]
["bitfinex-derivatives","BTCF0:USTF0",1609796405904,0.2964,30898.0,30868.0,5.2981]
["bitfinex-derivatives","BTCF0:USTF0",1609796406606,0.8777,30898.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796407707,0.20015879,30877.0,30869.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609796408108,0.20015879,30877.0,30868.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796408907,0.2932,30910.0,30868.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796409108,0.2932,30910.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796409309,0.2932,30910.0,30894.0,0.27305608]
["bitfinex-derivatives","BTCF0:USTF0",1609796409509,4.6584,30929.0,30894.0,0.27305608]
["bitfinex-derivatives","BTCF0:USTF0",1609796409709,0.2854,30928.0,30894.0,0.27305608]
["bitfinex-derivatives","BTCF0:USTF0",1609796410908,0.2854,30928.0,30894.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1609796411411,0.2854,30928.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796412410,0.2854,30928.0,30895.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796412912,0.41864,30928.0,30895.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796413912,0.41864,30928.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796414112,0.41864,30928.0,30914.0,0.28299608]
["bitfinex-derivatives","BTCF0:USTF0",1609796414712,0.13324,30928.0,30914.0,0.28299608]
["bitfinex-derivatives","BTCF0:USTF0",1609796414914,4.6052,30945.0,30914.0,0.28299608]
["bitfinex-derivatives","BTCF0:USTF0",1609796415116,0.2907,30949.0,30919.0,3.7085]
["bitfinex-derivatives","BTCF0:USTF0",1609796415914,0.2907,30949.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796416113,0.2907,30949.0,30919.0,3.7085]
["bitfinex-derivatives","BTCF0:USTF0",1609796417914,0.2907,30949.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796418114,0.2907,30949.0,30919.0,3.7085]
["bitfinex-derivatives","BTCF0:USTF0",1609796418416,5.268,30949.0,30914.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1609796419217,5.268,30949.0,30909.0,5.4046]
["bitfinex-derivatives","BTCF0:USTF0",1609796419918,0.13632608,30910.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796420320,0.13632608,30910.0,30897.0,2.12809013]
["bitfinex-derivatives","BTCF0:USTF0",1609796421920,0.2777,30924.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796422122,0.2777,30924.0,30897.0,2.12809013]
["bitfinex-derivatives","BTCF0:USTF0",1609796423223,0.2777,30924.0,30895.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796423823,4.811,30920.0,30895.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796424024,4.811,30920.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796424223,0.2777,30924.0,30901.0,0.27656608]
["bitfinex-derivatives","BTCF0:USTF0",1609796424424,0.2777,30924.0,30902.0,3.9614]
["bitfinex-derivatives","BTCF0:USTF0",1609796424826,0.2777,30924.0,30901.0,0.27656608]
["bitfinex-derivatives","BTCF0:USTF0",1609796425124,0.2777,30924.0,30901.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1609796426026,0.13632608,30902.0,30901.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1609796429434,0.13632608,30902.0,30894.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1609796429634,0.13632608,30902.0,30892.0,3.8354]
["bitfinex-derivatives","BTCF0:USTF0",1609796430036,0.09935,30915.0,30892.0,3.8354]
["bitfinex-derivatives","BTCF0:USTF0",1609796430235,0.09935,30915.0,30892.0,3.98229]
["bitfinex-derivatives","BTCF0:USTF0",1609796430538,0.09935,30915.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796431336,0.2777,30924.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796431937,0.2777,30924.0,30899.0,3.6742]
["bitfinex-derivatives","BTCF0:USTF0",1609796432139,0.2777,30924.0,30899.0,3.81986]
["bitfinex-derivatives","BTCF0:USTF0",1609796432538,0.4856377,30909.0,30899.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1609796433339,0.11056,30935.0,30899.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1609796433539,0.11056,30935.0,30900.0,5.2731]
["bitfinex-derivatives","BTCF0:USTF0",1609796434541,0.13632608,30927.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796434843,4.276,30944.0,30900.0,5.2731]
["bitfinex-derivatives","BTCF0:USTF0",1609796435041,4.276,30944.0,30901.0,2.13367329]
["bitfinex-derivatives","BTCF0:USTF0",1609796436043,4.276,30944.0,30911.0,2.1361273]
["bitfinex-derivatives","BTCF0:USTF0",1609796436242,4.276,30944.0,30911.0,2.2906073]
["bitfinex-derivatives","BTCF0:USTF0",1609796436645,4.276,30944.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796436942,4.276,30944.0,30924.0,0.29313608]
["bitfinex-derivatives","BTCF0:USTF0",1609796438443,4.276,30944.0,30924.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1609796438644,0.13632608,30925.0,30924.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1609796442145,0.13632608,30925.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796442146,0.13632608,30925.0,30911.0,2.29362778]
["bitfinex-derivatives","BTCF0:USTF0",1609796442648,4.3385,30941.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796442846,4.3385,30941.0,30920.0,0.24850608]
["bitfinex-derivatives","BTCF0:USTF0",1609796443046,4.3385,30941.0,30920.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1609796444749,0.13632608,30921.0,30920.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1609796446150,4.3385,30941.0,30920.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1609796446654,0.2982,30946.0,30922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796448656,0.13632608,30923.0,30922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796450557,0.2982,30946.0,30922.0,5.37062608]
["bitfinex-derivatives","BTCF0:USTF0",1609796450759,0.13632608,30944.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796450961,0.13632608,30944.0,30941.0,4.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609796451158,0.1021,30949.0,30941.0,4.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609796451361,0.28847146,30962.0,30941.0,4.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609796452659,0.28847146,30962.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796452860,0.2849,30962.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796453059,0.2849,30962.0,30941.0,4.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609796453260,0.43584,30962.0,30941.0,4.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609796454665,0.43584,30962.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796455865,0.34879682,30942.0,30941.0,4.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609796456766,0.34879682,30942.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796457869,0.34879682,30942.0,30938.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1609796458268,0.45752682,30942.0,30924.0,2.12887445]
["bitfinex-derivatives","BTCF0:USTF0",1609796458669,0.45752682,30942.0,30923.0,2.12927065]
["bitfinex-derivatives","BTCF0:USTF0",1609796458869,0.13632608,30924.0,30923.0,2.12927065]
["bitfinex-derivatives","BTCF0:USTF0",1609796459970,0.13632608,30924.0,30920.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1609796460170,0.13632608,30924.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796460770,0.13632608,30920.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796460972,4.0452,30939.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796461372,4.0452,30939.0,30919.0,0.26923608]
["bitfinex-derivatives","BTCF0:USTF0",1609796461973,4.0452,30939.0,30919.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1609796462773,0.2751,30941.0,30919.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1609796462973,0.13632608,30927.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796463774,0.48529878,30930.0,30920.0,3.7454]
["bitfinex-derivatives","BTCF0:USTF0",1609796464274,0.34979878,30930.0,30920.0,3.7454]
["bitfinex-derivatives","BTCF0:USTF0",1609796464673,0.10873,30942.0,30920.0,3.7454]
["bitfinex-derivatives","BTCF0:USTF0",1609796465075,0.2707,30954.0,30920.0,3.7454]
["bitfinex-derivatives","BTCF0:USTF0",1609796465475,0.2707,30954.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796467077,0.2707,30954.0,30934.0,5.48892608]
["bitfinex-derivatives","BTCF0:USTF0",1609796467477,0.13632608,30935.0,30934.0,5.48892608]
["bitfinex-derivatives","BTCF0:USTF0",1609796467678,0.13632608,30935.0,30934.0,5.3526]
["bitfinex-derivatives","BTCF0:USTF0",1609796468479,0.13632608,30935.0,30931.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1609796470681,0.13632608,30935.0,30924.0,5.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609796471582,0.13056,30948.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796471783,0.13056,30948.0,30931.0,0.26396608]
["bitfinex-derivatives","BTCF0:USTF0",1609796471984,0.13056,30948.0,30931.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1609796473285,0.10046,30955.0,30931.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1609796473484,0.13632608,30932.0,30931.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1609796476188,0.48513729,30941.0,30931.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1609796476888,0.48513729,30941.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796477488,0.48513729,30941.0,30933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796477689,0.48513729,30941.0,30933.0,0.28925608]
["bitfinex-derivatives","BTCF0:USTF0",1609796479491,0.13632608,30935.0,30933.0,0.28925608]
["bitfinex-derivatives","BTCF0:USTF0",1609796485297,0.48513729,30941.0,30933.0,0.15293]
["bitfinex-derivatives","BTCF0:USTF0",1609796485497,0.48513729,30941.0,30925.0,2.13622154]
["bitfinex-derivatives","BTCF0:USTF0",1609796485699,0.48513729,30941.0,30933.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1609796485898,0.13632608,30934.0,30933.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1609796489215,0.48513729,30941.0,30936.0,4.7529]
["bitfinex-derivatives","BTCF0:USTF0",1609796490504,0.48513729,30941.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796490703,0.48513729,30941.0,30940.0,0.23772608]
["bitfinex-derivatives","BTCF0:USTF0",1609796491004,0.10578,30953.0,30940.0,0.23772608]
["bitfinex-derivatives","BTCF0:USTF0",1609796491204,0.01268448,30968.0,30940.0,0.23772608]
["bitfinex-derivatives","BTCF0:USTF0",1609796491402,0.01268448,30968.0,30948.0,5.0222]
["bitfinex-derivatives","BTCF0:USTF0",1609796491602,0.01268448,30968.0,30948.0,5.16435]
["bitfinex-derivatives","BTCF0:USTF0",1609796492004,0.2961,30985.0,30948.0,5.16435]
["bitfinex-derivatives","BTCF0:USTF0",1609796492005,0.00372347,30983.0,30948.0,5.16435]
["bitfinex-derivatives","BTCF0:USTF0",1609796492606,0.00372347,30983.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796492805,0.00372347,30983.0,30965.0,0.25463608]
["bitfinex-derivatives","BTCF0:USTF0",1609796493608,0.2961,30985.0,30965.0,0.25463608]
["bitfinex-derivatives","BTCF0:USTF0",1609796494505,0.13632608,30966.0,30965.0,0.25463608]
["bitfinex-derivatives","BTCF0:USTF0",1609796496005,0.13632608,30966.0,30965.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1609796497807,0.13632608,30966.0,30962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796505220,0.13632608,30966.0,30949.0,2.13987433]
["bitfinex-derivatives","BTCF0:USTF0",1609796506622,4.2705,30969.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796507020,0.48477686,30964.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796507221,0.48477686,30964.0,30949.0,2.13987433]
["bitfinex-derivatives","BTCF0:USTF0",1609796507622,0.48477686,30964.0,30948.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1609796507826,0.48477686,30964.0,30947.0,2.14193889]
["bitfinex-derivatives","BTCF0:USTF0",1609796508621,0.13632608,30948.0,30947.0,2.14193889]
["bitfinex-derivatives","BTCF0:USTF0",1609796509022,0.13632608,30948.0,30944.0,4.98802608]
["bitfinex-derivatives","BTCF0:USTF0",1609796510223,0.13632608,30948.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796519027,0.13632608,30948.0,30940.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609796519428,0.13632608,30948.0,30939.0,2.1440973]
["bitfinex-derivatives","BTCF0:USTF0",1609796520631,0.13632608,30940.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796520831,0.13632608,30940.0,30936.0,2.1450667]
["bitfinex-derivatives","BTCF0:USTF0",1609796523434,0.13632608,30940.0,30935.0,2.14794293]
["bitfinex-derivatives","BTCF0:USTF0",1609796526336,0.13632608,30940.0,30933.0,2.25166507]
["bitfinex-derivatives","BTCF0:USTF0",1609796526636,0.13632608,30934.0,30933.0,2.25166507]
["bitfinex-derivatives","BTCF0:USTF0",1609796527437,0.13632608,30934.0,30933.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1609796527837,0.13632608,30934.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796528237,3.9407,30931.0,30929.0,2.25513595]
["bitfinex-derivatives","BTCF0:USTF0",1609796528837,0.13632608,30930.0,30929.0,2.25513595]
["bitfinex-derivatives","BTCF0:USTF0",1609796529037,3.9407,30931.0,30929.0,2.25513595]
["bitfinex-derivatives","BTCF0:USTF0",1609796529541,3.9407,30931.0,30929.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1609796530641,3.9407,30931.0,30928.0,2.14873955]
["bitfinex-derivatives","BTCF0:USTF0",1609796530840,0.13632608,30929.0,30928.0,2.14873955]
["bitfinex-derivatives","BTCF0:USTF0",1609796531041,0.13632608,30929.0,30922.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1609796532740,0.15847,30944.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796532940,4.438,30943.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796533139,4.438,30943.0,30922.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1609796533341,0.15847,30944.0,30922.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1609796533542,0.2969,30951.0,30924.0,4.1296]
["bitfinex-derivatives","BTCF0:USTF0",1609796534742,0.00368548,30961.0,30924.0,4.1296]
["bitfinex-derivatives","BTCF0:USTF0",1609796534942,0.00368548,30961.0,30922.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1609796535142,0.00368548,30961.0,30930.0,3.8823]
["bitfinex-derivatives","BTCF0:USTF0",1609796535342,0.00368548,30961.0,30939.0,5.0769]
["bitfinex-derivatives","BTCF0:USTF0",1609796535542,0.13632608,30957.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796535743,3.97672608,30957.0,30940.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796535945,3.97672608,30957.0,30939.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1609796536342,0.48490334,30956.0,30939.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1609796537144,3.97672608,30957.0,30939.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1609796537445,3.8404,30957.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796538846,3.8404,30957.0,30939.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1609796539548,0.13632608,30940.0,30939.0,0.29613608]
["bitfinex-derivatives","BTCF0:USTF0",1609796540156,0.13632608,30940.0,30939.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1609796540756,0.13632608,30940.0,30936.0,2.1459488]
["bitfinex-derivatives","BTCF0:USTF0",1609796544760,0.14357,30953.0,30936.0,2.1459488]
["bitfinex-derivatives","BTCF0:USTF0",1609796544958,0.14357,30953.0,30936.0,2.2805588]
["bitfinex-derivatives","BTCF0:USTF0",1609796545159,0.10297,30962.0,30936.0,2.2805588]
["bitfinex-derivatives","BTCF0:USTF0",1609796545459,0.13632608,30952.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796546562,0.00376008,30976.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796546761,0.2836,30969.0,30946.0,5.13891608]
["bitfinex-derivatives","BTCF0:USTF0",1609796547163,0.48483174,30960.0,30946.0,5.13891608]
["bitfinex-derivatives","BTCF0:USTF0",1609796547563,0.48483174,30960.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796548464,0.2836,30969.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796549464,0.13632608,30952.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796551466,0.48484057,30960.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796553467,0.13632608,30949.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796555973,0.48484057,30960.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796557474,0.48484057,30960.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796559476,0.13632608,30953.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796560076,0.48484057,30960.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796561080,0.2836,30969.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796561479,0.2836,30969.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796561678,0.2836,30969.0,30957.0,0.28122608]
["bitfinex-derivatives","BTCF0:USTF0",1609796563584,0.13632608,30958.0,30957.0,0.28122608]
["bitfinex-derivatives","BTCF0:USTF0",1609796575105,0.48471536,30968.0,30957.0,0.28122608]
["bitfinex-derivatives","BTCF0:USTF0",1609796575705,0.48471536,30968.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796577509,0.13632608,30969.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796578813,0.13632608,30969.0,30961.0,4.3637]
["bitfinex-derivatives","BTCF0:USTF0",1609796579712,0.13632608,30965.0,30961.0,4.3637]
["bitfinex-derivatives","BTCF0:USTF0",1609796581418,0.13632608,30965.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796581618,4.1639,30964.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796581924,4.1639,30964.0,30957.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1609796582119,4.1639,30964.0,30953.0,2.14940436]
["bitfinex-derivatives","BTCF0:USTF0",1609796582719,0.13632608,30965.0,30953.0,2.14940436]
["bitfinex-derivatives","BTCF0:USTF0",1609796582919,4.7504,30957.0,30954.0,2.14952221]
["bitfinex-derivatives","BTCF0:USTF0",1609796583518,0.11892,30962.0,30954.0,2.14952221]
["bitfinex-derivatives","BTCF0:USTF0",1609796583720,0.13632608,30961.0,30954.0,2.14952221]
["bitfinex-derivatives","BTCF0:USTF0",1609796584722,0.13632608,30961.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796585824,0.13632608,30954.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796586423,0.13632608,30954.0,30949.0,2.14901043]
["bitfinex-derivatives","BTCF0:USTF0",1609796587424,0.13632608,30954.0,30948.0,2.14944731]
["bitfinex-derivatives","BTCF0:USTF0",1609796587722,0.13632608,30954.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796588124,0.5649,30952.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796590426,0.13632608,30954.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796592128,0.13632608,30954.0,30947.0,2.26988767]
["bitfinex-derivatives","BTCF0:USTF0",1609796592431,3.30652608,30956.0,30947.0,2.26988767]
["bitfinex-derivatives","BTCF0:USTF0",1609796593532,3.30652608,30956.0,30949.0,2.15550306]
["bitfinex-derivatives","BTCF0:USTF0",1609796593730,0.13632608,30955.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796598235,0.48480424,30962.0,30952.0,0.67722608]
["bitfinex-derivatives","BTCF0:USTF0",1609796598635,0.48480424,30962.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796598835,0.48480424,30962.0,30953.0,4.8375]
["bitfinex-derivatives","BTCF0:USTF0",1609796599035,0.2964,30966.0,30953.0,4.8375]
["bitfinex-derivatives","BTCF0:USTF0",1609796599740,0.13632608,30959.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796601240,4.9351,30958.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796602042,0.13632608,30959.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796609853,4.9747,30966.0,30955.0,2.1585253]
["bitfinex-derivatives","BTCF0:USTF0",1609796610353,0.13632608,30956.0,30955.0,2.29485138]
["bitfinex-derivatives","BTCF0:USTF0",1609796611556,0.13632608,30956.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796613157,0.13632608,30956.0,30955.0,2.29649184]
["bitfinex-derivatives","BTCF0:USTF0",1609796614659,4.9747,30966.0,30955.0,2.16016576]
["bitfinex-derivatives","BTCF0:USTF0",1609796614858,0.2964,30966.0,30955.0,2.16016576]
["bitfinex-derivatives","BTCF0:USTF0",1609796615058,0.01362508,30977.0,30955.0,2.16016576]
["bitfinex-derivatives","BTCF0:USTF0",1609796615259,0.01362508,30977.0,30955.0,5.79816576]
["bitfinex-derivatives","BTCF0:USTF0",1609796615459,0.14666232,30978.0,30957.0,2.16007221]
["bitfinex-derivatives","BTCF0:USTF0",1609796616360,0.14666232,30978.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796617061,0.00396349,30979.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796618362,0.13632608,30969.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796619165,0.91032608,30969.0,30961.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1609796620365,0.13632608,30962.0,30961.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1609796620565,0.13632608,30962.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796620766,0.13632608,30962.0,30958.0,2.16061774]
["bitfinex-derivatives","BTCF0:USTF0",1609796622069,0.13632608,30962.0,30956.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796622367,0.13632608,30957.0,30956.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796622768,4.4539,30965.0,30956.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796624571,0.13632608,30957.0,30956.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796625271,0.13632608,30957.0,30954.0,2.30797015]
["bitfinex-derivatives","BTCF0:USTF0",1609796626473,0.13632608,30957.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796626775,4.4539,30965.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796628478,0.13632608,30957.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796628878,0.13632608,30957.0,30954.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1609796629077,0.13632608,30957.0,30952.0,2.16071957]
["bitfinex-derivatives","BTCF0:USTF0",1609796629278,3.6585,30955.0,30954.0,2.16086597]
["bitfinex-derivatives","BTCF0:USTF0",1609796630780,0.12713,30956.0,30950.0,2.16092019]
["bitfinex-derivatives","BTCF0:USTF0",1609796632181,0.12713,30956.0,30943.0,2.16155799]
["bitfinex-derivatives","BTCF0:USTF0",1609796632480,0.13632608,30944.0,30943.0,2.16155799]
["bitfinex-derivatives","BTCF0:USTF0",1609796632682,0.13632608,30944.0,30943.0,0.95685799]
["bitfinex-derivatives","BTCF0:USTF0",1609796633684,0.13632608,30944.0,30929.0,2.35316115]
["bitfinex-derivatives","BTCF0:USTF0",1609796633880,0.10044,30948.0,30929.0,2.35316115]
["bitfinex-derivatives","BTCF0:USTF0",1609796634480,0.13632608,30930.0,30929.0,2.35316115]
["bitfinex-derivatives","BTCF0:USTF0",1609796634685,4.6069,30920.0,30918.0,2.35325254]
["bitfinex-derivatives","BTCF0:USTF0",1609796635887,4.6069,30920.0,30916.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1609796636484,0.13632608,30917.0,30916.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1609796637887,0.12761,30930.0,30916.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1609796638087,3.7131,30921.0,30916.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1609796638489,0.13632608,30917.0,30916.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1609796638889,4.6464,30911.0,30907.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796639589,4.6464,30911.0,30906.0,2.34395662]
["bitfinex-derivatives","BTCF0:USTF0",1609796640493,4.78272608,30911.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796640694,0.13632608,30911.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796641197,0.13632608,30911.0,30908.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1609796641596,3.8441,30921.0,30908.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1609796642498,0.13632608,30909.0,30908.0,0.28261608]
["bitfinex-derivatives","BTCF0:USTF0",1609796644002,4.77812608,30909.0,30908.0,0.28261608]
["bitfinex-derivatives","BTCF0:USTF0",1609796644501,0.13632608,30909.0,30908.0,0.28261608]
["bitfinex-derivatives","BTCF0:USTF0",1609796644902,4.7225,30915.0,30908.0,0.28261608]
["bitfinex-derivatives","BTCF0:USTF0",1609796646505,0.13632608,30909.0,30908.0,0.28261608]
["bitfinex-derivatives","BTCF0:USTF0",1609796647008,4.7225,30915.0,30908.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1609796647205,4.7225,30915.0,30905.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1609796648512,0.13632608,30908.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796650117,0.13632608,30908.0,30905.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1609796654522,0.13632608,30908.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796654723,4.7225,30915.0,30907.0,0.28060608]
["bitfinex-derivatives","BTCF0:USTF0",1609796654924,0.12773,30923.0,30907.0,0.28060608]
["bitfinex-derivatives","BTCF0:USTF0",1609796655126,3.7179,30925.0,30907.0,0.28060608]
["bitfinex-derivatives","BTCF0:USTF0",1609796655325,0.12761,30930.0,30907.0,0.28060608]
["bitfinex-derivatives","BTCF0:USTF0",1609796655626,4.461,30919.0,30907.0,0.28060608]
["bitfinex-derivatives","BTCF0:USTF0",1609796656027,0.12501,30931.0,30907.0,0.28060608]
["bitfinex-derivatives","BTCF0:USTF0",1609796656427,4.1771,30916.0,30907.0,0.28060608]
["bitfinex-derivatives","BTCF0:USTF0",1609796656627,0.13632608,30908.0,30907.0,0.28060608]
["bitfinex-derivatives","BTCF0:USTF0",1609796657529,0.13632608,30908.0,30907.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1609796657829,0.84202608,30908.0,30907.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1609796659831,0.84202608,30908.0,30893.0,2.30813739]
["bitfinex-derivatives","BTCF0:USTF0",1609796660031,0.13632608,30908.0,30893.0,2.30813739]
["bitfinex-derivatives","BTCF0:USTF0",1609796660231,3.8369,30894.0,30893.0,2.13103739]
["bitfinex-derivatives","BTCF0:USTF0",1609796660432,0.13632608,30908.0,30893.0,2.13103739]
["bitfinex-derivatives","BTCF0:USTF0",1609796660632,0.13632608,30894.0,30893.0,2.24160739]
["bitfinex-derivatives","BTCF0:USTF0",1609796660831,0.13632608,30894.0,30893.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1609796661432,9.75872608,30894.0,30893.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1609796661635,0.1235,30900.0,30891.0,0.15076938]
["bitfinex-derivatives","BTCF0:USTF0",1609796662535,4.3861,30893.0,30891.0,0.15076938]
["bitfinex-derivatives","BTCF0:USTF0",1609796662734,4.50213,30893.0,30891.0,0.15076938]
["bitfinex-derivatives","BTCF0:USTF0",1609796663233,4.63845608,30893.0,30891.0,0.15076938]
["bitfinex-derivatives","BTCF0:USTF0",1609796664834,5.1122,30892.0,30891.0,0.15076938]
["bitfinex-derivatives","BTCF0:USTF0",1609796666536,5.1122,30892.0,30889.0,0.33910565]
["bitfinex-derivatives","BTCF0:USTF0",1609796666836,0.25235608,30893.0,30889.0,0.33910565]
["bitfinex-derivatives","BTCF0:USTF0",1609796667636,0.11603,30893.0,30889.0,0.33910565]
["bitfinex-derivatives","BTCF0:USTF0",1609796667836,0.1235,30900.0,30889.0,0.33910565]
["bitfinex-derivatives","BTCF0:USTF0",1609796668036,0.2874,30906.0,30889.0,0.33910565]
["bitfinex-derivatives","BTCF0:USTF0",1609796668235,3.7674,30890.0,30889.0,0.33910565]
["bitfinex-derivatives","BTCF0:USTF0",1609796669235,3.90372608,30890.0,30889.0,0.33910565]
["bitfinex-derivatives","BTCF0:USTF0",1609796670238,0.13632608,30890.0,30889.0,0.33910565]
["bitfinex-derivatives","BTCF0:USTF0",1609796675244,4.56542608,30890.0,30889.0,0.33910565]
["bitfinex-derivatives","BTCF0:USTF0",1609796676946,0.13632608,30890.0,30889.0,0.33910565]
["bitfinex-derivatives","BTCF0:USTF0",1609796680347,0.85522608,30890.0,30889.0,0.33910565]
["bitfinex-derivatives","BTCF0:USTF0",1609796681748,0.13632608,30890.0,30889.0,0.33910565]
["bitfinex-derivatives","BTCF0:USTF0",1609796694766,5.4137,30898.0,30889.0,0.33910565]
["bitfinex-derivatives","BTCF0:USTF0",1609796695366,0.13632608,30890.0,30889.0,0.33910565]
["bitfinex-derivatives","BTCF0:USTF0",1609796699173,5.22062608,30890.0,30889.0,0.33910565]
["bitfinex-derivatives","BTCF0:USTF0",1609796699975,0.48595588,30889.0,30888.0,0.17873048]
["bitfinex-derivatives","BTCF0:USTF0",1609796700374,5.65425588,30889.0,30888.0,0.17873048]
["bitfinex-derivatives","BTCF0:USTF0",1609796700574,5.65425588,30889.0,30887.0,0.13032999]
["bitfinex-derivatives","BTCF0:USTF0",1609796701378,0.13632608,30888.0,30887.0,0.13032999]
["bitfinex-derivatives","BTCF0:USTF0",1609796701777,5.1507,30888.0,30887.0,0.13032999]
["bitfinex-derivatives","BTCF0:USTF0",1609796701978,5.1507,30888.0,30885.0,0.25390057]
["bitfinex-derivatives","BTCF0:USTF0",1609796702578,0.15341,30893.0,30885.0,0.25390057]
["bitfinex-derivatives","BTCF0:USTF0",1609796702779,3.846,30887.0,30885.0,0.25390057]
["bitfinex-derivatives","BTCF0:USTF0",1609796703179,0.15341,30893.0,30885.0,0.25390057]
["bitfinex-derivatives","BTCF0:USTF0",1609796703379,4.5618,30887.0,30885.0,0.25390057]
["bitfinex-derivatives","BTCF0:USTF0",1609796703578,4.69812608,30887.0,30885.0,0.25390057]
["bitfinex-derivatives","BTCF0:USTF0",1609796705081,4.5618,30887.0,30885.0,0.25390057]
["bitfinex-derivatives","BTCF0:USTF0",1609796705483,4.69812608,30887.0,30885.0,0.25390057]
["bitfinex-derivatives","BTCF0:USTF0",1609796707385,4.5618,30887.0,30885.0,0.25390057]
["bitfinex-derivatives","BTCF0:USTF0",1609796707786,0.13632608,30886.0,30885.0,0.25390057]
["bitfinex-derivatives","BTCF0:USTF0",1609796708186,0.28980608,30886.0,30885.0,0.25390057]
["bitfinex-derivatives","BTCF0:USTF0",1609796710387,0.99120608,30886.0,30885.0,0.25390057]
["bitfinex-derivatives","BTCF0:USTF0",1609796713089,0.99120608,30886.0,30884.0,0.31931428]
["bitfinex-derivatives","BTCF0:USTF0",1609796713290,0.28980608,30886.0,30884.0,0.31931428]
["bitfinex-derivatives","BTCF0:USTF0",1609796718597,0.28980608,30886.0,30880.0,0.38445261]
["bitfinex-derivatives","BTCF0:USTF0",1609796721400,0.48643385,30858.0,30854.0,0.54517548]
["bitfinex-derivatives","BTCF0:USTF0",1609796721600,0.48643385,30858.0,30854.0,0.4088494]
["bitfinex-derivatives","BTCF0:USTF0",1609796721801,0.62275993,30858.0,30854.0,0.4088494]
["bitfinex-derivatives","BTCF0:USTF0",1609796722001,0.13632608,30858.0,30854.0,0.4088494]
["bitfinex-derivatives","BTCF0:USTF0",1609796722203,0.13754,30864.0,30854.0,0.4088494]
["bitfinex-derivatives","BTCF0:USTF0",1609796723806,0.13632608,30858.0,30854.0,0.4088494]
["bitfinex-derivatives","BTCF0:USTF0",1609796727513,0.00378723,30883.0,30854.0,0.4088494]
["bitfinex-derivatives","BTCF0:USTF0",1609796727914,0.13632608,30858.0,30855.0,0.64047558]
["bitfinex-derivatives","BTCF0:USTF0",1609796728714,0.12848,30867.0,30855.0,0.64047558]
["bitfinex-derivatives","BTCF0:USTF0",1609796729915,0.2927,30885.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796730915,0.2927,30885.0,30858.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1609796732519,0.15348,30886.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796732719,0.15341,30893.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796732923,0.00379535,30896.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796733320,0.2807,30938.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796733321,0.13623,30900.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796733519,0.13623,30900.0,30881.0,0.24957608]
["bitfinex-derivatives","BTCF0:USTF0",1609796733719,0.00379419,30906.0,30881.0,0.24957608]
["bitfinex-derivatives","BTCF0:USTF0",1609796734119,0.00379419,30906.0,30881.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1609796734620,0.13632608,30904.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796734820,0.24621608,30904.0,30881.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1609796735321,0.10989,30904.0,30881.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1609796736624,0.10989,30904.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796738627,0.13632608,30892.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796738825,0.13632608,30892.0,30881.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1609796739026,0.13632608,30892.0,30874.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1609796739226,0.13632608,30892.0,30870.0,2.1454151]
["bitfinex-derivatives","BTCF0:USTF0",1609796740629,0.14066,30894.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796740828,0.62653666,30894.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796741628,0.13632608,30903.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796741828,0.00379615,30911.0,30877.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1609796742728,0.00379615,30911.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796744733,0.00379615,30911.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796745135,0.00379615,30911.0,30877.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1609796745536,0.10652615,30911.0,30877.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1609796746037,0.10273,30911.0,30875.0,2.14492486]
["bitfinex-derivatives","BTCF0:USTF0",1609796746638,0.10273,30911.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796748643,0.10273,30911.0,30881.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1609796748644,0.10273,30911.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796749244,0.2709,30914.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796752145,0.13632608,30916.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796752848,0.13632608,30916.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796753047,0.48548403,30919.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796754849,0.13632608,30918.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796755350,0.26532608,30918.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796755551,0.129,30918.0,30896.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1609796756351,0.129,30918.0,30889.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1609796756652,0.129,30918.0,30883.0,2.1406353]
["bitfinex-derivatives","BTCF0:USTF0",1609796756853,0.129,30918.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796757552,0.129,30918.0,30900.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1609796758954,0.129,30918.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796760355,0.13632608,30920.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796761256,0.0129254,30934.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796761756,0.0129219,30935.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796762156,0.1647919,30935.0,30900.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1609796762357,0.2922,30934.0,30882.0,2.13516809]
["bitfinex-derivatives","BTCF0:USTF0",1609796762756,0.1647919,30935.0,30882.0,2.13516809]
["bitfinex-derivatives","BTCF0:USTF0",1609796762958,0.15187,30935.0,30884.0,2.13363818]
["bitfinex-derivatives","BTCF0:USTF0",1609796763358,0.15187,30935.0,30885.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796763558,0.15187,30935.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796764259,0.00017631,30937.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796764464,0.53868114,30948.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796765561,0.53868114,30948.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796765762,0.13632608,30957.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796766666,0.13632608,30957.0,30928.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1609796766667,0.54043915,30958.0,30928.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1609796766867,0.83511936,30963.0,30928.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1609796767567,0.83511936,30963.0,30962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796768268,0.2936,30963.0,30962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796770970,0.39168,30963.0,30943.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1609796771570,0.39168,30963.0,30962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796772172,0.39168,30963.0,30943.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1609796773371,0.39168,30963.0,30936.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1609796773572,0.39168,30963.0,30962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796775471,0.39168,30963.0,30947.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609796776472,0.39168,30963.0,30928.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1609796776671,0.39168,30963.0,30922.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1609796776976,0.39168,30963.0,30921.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1609796777976,0.39168,30963.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796779981,0.28421608,30954.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796782585,0.14789,30954.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796783386,0.14789,30954.0,30932.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1609796783589,0.14789,30954.0,30903.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1609796783886,0.09808,30963.0,30903.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1609796784087,0.09808,30963.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796784288,0.43582608,30971.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796784687,0.43582608,30971.0,30953.0,0.28110608]
["bitfinex-derivatives","BTCF0:USTF0",1609796785989,0.43582608,30971.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796789495,0.2995,30971.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796789896,0.54535035,30986.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796790098,0.48465264,30972.0,30953.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1609796790299,0.60864264,30972.0,30946.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1609796790503,0.60864264,30972.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796790902,0.12399,30972.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796795205,0.13632608,30988.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796796608,0.2978,30989.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796796808,0.2978,30989.0,30956.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1609796797011,0.45157,30989.0,30954.0,4.3031]
["bitfinex-derivatives","BTCF0:USTF0",1609796798509,0.45157,30989.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796799710,0.45157,30989.0,30954.0,4.3031]
["bitfinex-derivatives","BTCF0:USTF0",1609796799711,0.34832353,30972.0,30954.0,4.3031]
["bitfinex-derivatives","BTCF0:USTF0",1609796800512,0.34832353,30972.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796800712,0.10737,30975.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796802516,0.24369608,30975.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796803015,0.10737,30975.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796803217,0.45157,30989.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796803414,0.15377,30989.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796803614,0.15377,30989.0,30970.0,4.7029]
["bitfinex-derivatives","BTCF0:USTF0",1609796803814,0.5507814,30996.0,30970.0,4.7029]
["bitfinex-derivatives","BTCF0:USTF0",1609796804016,0.09867,30989.0,30970.0,4.7029]
["bitfinex-derivatives","BTCF0:USTF0",1609796804615,0.09867,30989.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796805018,0.34826233,30976.0,30970.0,4.7029]
["bitfinex-derivatives","BTCF0:USTF0",1609796805617,0.09867,30989.0,30970.0,4.7029]
["bitfinex-derivatives","BTCF0:USTF0",1609796806619,0.09867,30989.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796807823,0.09867,30989.0,30970.0,4.7029]
["bitfinex-derivatives","BTCF0:USTF0",1609796808725,0.55730902,31008.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796808924,0.09742,30989.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796810125,0.2945,31012.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796810329,0.2945,31012.0,30978.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1609796810528,0.55629335,31018.0,30988.0,4.403]
["bitfinex-derivatives","BTCF0:USTF0",1609796810928,0.55629335,31018.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796811628,0.55601202,31021.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796812729,1.13940841,31023.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796812730,0.55739011,31022.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796812929,0.13632608,31014.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796813127,0.25220608,31014.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796819034,0.11588,31014.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796819232,0.11635,31019.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796820032,0.11635,31019.0,31006.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1609796820933,0.11635,31019.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796822935,0.13632608,31013.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796828541,4.0973,31017.0,30999.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1609796828740,4.0973,31017.0,30987.0,5.2147]
["bitfinex-derivatives","BTCF0:USTF0",1609796830144,0.60026853,31019.0,30972.0,2.11570561]
["bitfinex-derivatives","BTCF0:USTF0",1609796830342,4.6062,31018.0,30973.0,4.0034]
["bitfinex-derivatives","BTCF0:USTF0",1609796830944,0.60026853,31019.0,30969.0,2.11595469]
["bitfinex-derivatives","BTCF0:USTF0",1609796830945,0.2712,31017.0,30969.0,2.11595469]
["bitfinex-derivatives","BTCF0:USTF0",1609796831345,4.6795,31003.0,30969.0,2.11595469]
["bitfinex-derivatives","BTCF0:USTF0",1609796832547,4.6795,31003.0,30965.0,2.11689102]
["bitfinex-derivatives","BTCF0:USTF0",1609796833549,0.13632608,30981.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796833751,0.13632608,30981.0,30961.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609796834150,4.1262,30987.0,30961.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609796834549,4.1262,30987.0,30961.0,0.68653]
["bitfinex-derivatives","BTCF0:USTF0",1609796835551,0.13632608,30969.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796838053,0.15297,30983.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796838654,0.15297,30983.0,30961.0,0.68653]
["bitfinex-derivatives","BTCF0:USTF0",1609796839556,0.15297,30983.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796840956,0.2728,30986.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796841556,0.2728,30986.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796842856,0.2728,30986.0,30970.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1609796843658,0.13632608,30971.0,30970.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1609796843858,0.13632608,30971.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796844058,0.13632608,30971.0,30961.0,0.68653]
["bitfinex-derivatives","BTCF0:USTF0",1609796844258,4.8298,30967.0,30961.0,0.68653]
["bitfinex-derivatives","BTCF0:USTF0",1609796844458,4.8298,30967.0,30961.0,0.33053]
["bitfinex-derivatives","BTCF0:USTF0",1609796845659,0.13632608,30962.0,30961.0,0.33053]
["bitfinex-derivatives","BTCF0:USTF0",1609796845858,0.13632608,30962.0,30961.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796846258,0.13632608,30962.0,30949.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609796846860,4.8298,30967.0,30945.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796847260,4.8298,30967.0,30945.0,0.27703]
["bitfinex-derivatives","BTCF0:USTF0",1609796847660,0.13632608,30950.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796848261,0.13632608,30950.0,30945.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796848663,0.13632608,30950.0,30941.0,2.13170385]
["bitfinex-derivatives","BTCF0:USTF0",1609796849664,5.1106,30952.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796850564,4.012,30952.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796850764,0.1043,30952.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796851568,0.58926605,30952.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796851769,0.13632608,30945.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796852869,0.58926605,30952.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796853171,0.1043,30952.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796853670,0.1043,30952.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796853870,0.09867,30959.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796854073,0.2995,30966.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796854871,4.1829,30980.0,30951.0,0.29379608]
["bitfinex-derivatives","BTCF0:USTF0",1609796855272,0.45067,30979.0,30951.0,0.29379608]
["bitfinex-derivatives","BTCF0:USTF0",1609796855472,0.8462,30971.0,30951.0,0.29379608]
["bitfinex-derivatives","BTCF0:USTF0",1609796855672,0.8462,30971.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796857674,0.13632608,30960.0,30951.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1609796859178,0.13632608,30960.0,30941.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796859777,0.14427,30963.0,30941.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796861683,0.14427,30963.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796861982,0.562,30962.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796863685,0.13632608,30946.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796866491,0.11248,30953.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796867695,0.13632608,30946.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796868493,0.80082608,30946.0,30941.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796868699,0.13632608,30946.0,30941.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796869195,4.1191,30942.0,30941.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796870199,4.25542608,30942.0,30941.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796870396,0.13632608,30942.0,30941.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796871397,0.48506492,30945.0,30941.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796872197,0.13632608,30942.0,30941.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796873098,0.48506492,30945.0,30941.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796874200,0.48506492,30945.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796876301,0.621391,30945.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796877403,0.13632608,30945.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796881407,0.11248,30953.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796881607,0.2829,30961.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796881806,0.2829,30961.0,30941.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796882407,0.2829,30961.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796882807,0.2829,30961.0,30941.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796882808,0.34861094,30954.0,30948.0,4.0765]
["bitfinex-derivatives","BTCF0:USTF0",1609796884310,0.13632608,30969.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796884509,3.9435,30977.0,30954.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1609796884709,0.2835,30982.0,30954.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796884909,0.2835,30982.0,30956.0,5.2524]
["bitfinex-derivatives","BTCF0:USTF0",1609796885108,0.2943,30988.0,30956.0,5.2524]
["bitfinex-derivatives","BTCF0:USTF0",1609796885309,4.8271,30992.0,30956.0,5.2524]
["bitfinex-derivatives","BTCF0:USTF0",1609796885510,0.01881343,30994.0,30954.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796885709,0.01881343,30994.0,30965.0,5.0691]
["bitfinex-derivatives","BTCF0:USTF0",1609796885909,0.01881343,30994.0,30965.0,5.22097]
["bitfinex-derivatives","BTCF0:USTF0",1609796886109,0.01881343,30994.0,30966.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796886510,0.01881343,30994.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796887412,0.30899569,30998.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796887811,0.30899569,30998.0,30974.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609796888111,0.41878569,30998.0,30974.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609796888312,0.39989,30998.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796888512,0.6105,30995.0,30974.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609796888713,4.6297,30991.0,30974.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609796889312,4.75287,30991.0,30974.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609796890113,0.12317,30991.0,30974.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609796890315,0.13632608,30975.0,30974.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609796890915,0.12317,30991.0,30974.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609796891917,0.12317,30991.0,30972.0,4.0497]
["bitfinex-derivatives","BTCF0:USTF0",1609796892118,0.12317,30991.0,30974.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1609796892416,0.25949608,30991.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796892618,0.12317,30991.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796892818,0.12317,30991.0,30988.0,5.1132]
["bitfinex-derivatives","BTCF0:USTF0",1609796893017,0.10979,30998.0,30988.0,5.1132]
["bitfinex-derivatives","BTCF0:USTF0",1609796893218,0.01899519,31004.0,30988.0,5.1132]
["bitfinex-derivatives","BTCF0:USTF0",1609796894420,0.13632608,30999.0,30988.0,5.1132]
["bitfinex-derivatives","BTCF0:USTF0",1609796895220,0.13632608,30999.0,30984.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1609796896421,4.79787,31009.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796897922,4.79787,31009.0,30984.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1609796898323,4.79787,31009.0,30978.0,4.0579]
["bitfinex-derivatives","BTCF0:USTF0",1609796898524,0.13632608,30982.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796899224,5.1587,30995.0,30969.0,2.13124961]
["bitfinex-derivatives","BTCF0:USTF0",1609796900529,5.1587,30995.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796900727,5.1587,30995.0,30978.0,0.26372608]
["bitfinex-derivatives","BTCF0:USTF0",1609796902531,5.1587,30995.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796903034,5.1587,30995.0,30986.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1609796904535,0.13632608,30987.0,30986.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1609796906736,5.1587,30995.0,30986.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1609796907136,0.13632608,30987.0,30986.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1609796908038,5.1587,30995.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796909041,0.2868,31001.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796909241,0.48430674,30994.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796910244,0.16017,31009.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796910641,0.2776,31015.0,30991.0,0.29253608]
["bitfinex-derivatives","BTCF0:USTF0",1609796911145,0.13632608,30998.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796912044,0.13632608,30998.0,30991.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1609796913145,0.13632608,30992.0,30991.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1609796913747,4.5924,31009.0,30991.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1609796914146,0.48419802,31001.0,30991.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1609796914548,4.5924,31009.0,30991.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1609796915148,0.13632608,30992.0,30991.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1609796915748,0.13632608,30992.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796917851,0.48409412,31007.0,30984.0,4.4137]
["bitfinex-derivatives","BTCF0:USTF0",1609796918051,4.5924,31009.0,30984.0,4.4137]
["bitfinex-derivatives","BTCF0:USTF0",1609796919156,4.5924,31009.0,30989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796919352,4.5924,31009.0,30989.0,0.26837608]
["bitfinex-derivatives","BTCF0:USTF0",1609796919752,4.5924,31009.0,30989.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1609796920452,4.6199,31000.0,30989.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1609796920653,4.6199,31000.0,30979.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796921455,0.13632608,30980.0,30979.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796922057,0.11296,30987.0,30979.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796923560,0.13632608,30980.0,30979.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796926663,0.13632608,30980.0,30972.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1609796926664,0.30743961,30979.0,30972.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1609796927465,0.13632608,30973.0,30972.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1609796928063,0.13632608,30973.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796928464,0.2798,30986.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796929166,0.11296,30987.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796929367,4.2018,30991.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796929568,4.2018,30991.0,30977.0,0.27105608]
["bitfinex-derivatives","BTCF0:USTF0",1609796929767,0.2847,30998.0,30977.0,0.27105608]
["bitfinex-derivatives","BTCF0:USTF0",1609796929968,0.2847,30998.0,30978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796930567,0.2734,30999.0,30978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796931268,0.859,30999.0,30978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796931474,0.13632608,30979.0,30978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796931870,0.48427639,30996.0,30978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796932968,0.2734,30999.0,30978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796933568,0.13632608,30979.0,30978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796933970,0.10293,30993.0,30978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796935168,0.48444918,30985.0,30978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796935570,0.13632608,30979.0,30978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796942375,0.10208,30986.0,30978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796942777,0.30750222,30975.0,30967.0,6.31659197]
["bitfinex-derivatives","BTCF0:USTF0",1609796942977,0.30750222,30975.0,30968.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796943577,0.13632608,30981.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796943777,0.13632608,30981.0,30974.0,0.29391608]
["bitfinex-derivatives","BTCF0:USTF0",1609796943978,4.98207892,30998.0,30974.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1609796944178,0.28997892,30998.0,30974.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1609796944880,0.2708,30998.0,30974.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1609796945681,0.2708,30998.0,30980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796947186,0.2708,30998.0,30980.0,0.76422608]
["bitfinex-derivatives","BTCF0:USTF0",1609796947786,0.2708,30998.0,30980.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1609796947986,0.2708,30998.0,30980.0,2.77661702]
["bitfinex-derivatives","BTCF0:USTF0",1609796948185,0.48427976,30996.0,30980.0,2.77661702]
["bitfinex-derivatives","BTCF0:USTF0",1609796948385,0.48427976,30996.0,30982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796948586,0.48427976,30996.0,30982.0,0.29212608]
["bitfinex-derivatives","BTCF0:USTF0",1609796948785,5.1791,30990.0,30982.0,0.29212608]
["bitfinex-derivatives","BTCF0:USTF0",1609796949389,5.1791,30990.0,30982.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609796950294,0.13632608,30983.0,30982.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609796952492,0.15305,30996.0,30982.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609796952695,0.48446591,30984.0,30982.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609796953595,0.48446591,30984.0,30977.0,3.8787]
["bitfinex-derivatives","BTCF0:USTF0",1609796953793,0.15305,30996.0,30977.0,3.8787]
["bitfinex-derivatives","BTCF0:USTF0",1609796954195,0.2708,30998.0,30977.0,3.8787]
["bitfinex-derivatives","BTCF0:USTF0",1609796954397,0.13632608,30978.0,30977.0,6.16468554]
["bitfinex-derivatives","BTCF0:USTF0",1609796955695,0.13632608,30978.0,30977.0,4.01502608]
["bitfinex-derivatives","BTCF0:USTF0",1609796958299,0.13632608,30978.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796960502,4.137,30989.0,30975.0,2.15069342]
["bitfinex-derivatives","BTCF0:USTF0",1609796962004,0.13632608,30976.0,30975.0,1.85879342]
["bitfinex-derivatives","BTCF0:USTF0",1609796962905,0.24105608,30976.0,30975.0,1.85879342]
["bitfinex-derivatives","BTCF0:USTF0",1609796963608,0.24105608,30976.0,30965.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1609796964009,0.13632608,30966.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796965910,0.13632608,30958.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609796968013,0.13632608,30958.0,30953.0,2.34655694]
["bitfinex-derivatives","BTCF0:USTF0",1609796969314,0.13632608,30958.0,30954.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1609796969515,0.13632608,30958.0,30954.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796969717,0.13632608,30958.0,30955.0,4.51197]
["bitfinex-derivatives","BTCF0:USTF0",1609796969924,0.48478285,30963.0,30955.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1609796970315,0.48478285,30963.0,30962.0,3.92812608]
["bitfinex-derivatives","BTCF0:USTF0",1609796970517,0.10473,30976.0,30962.0,0.26853608]
["bitfinex-derivatives","BTCF0:USTF0",1609796970916,0.2959,30978.0,30962.0,0.26853608]
["bitfinex-derivatives","BTCF0:USTF0",1609796971426,4.6429,30984.0,30962.0,0.26853608]
["bitfinex-derivatives","BTCF0:USTF0",1609796971623,4.6429,30984.0,30962.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1609796971822,0.00975803,30985.0,30962.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1609796972028,0.2976,30990.0,30962.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1609796972029,4.6115,30988.0,30964.0,2.34339177]
["bitfinex-derivatives","BTCF0:USTF0",1609796972319,0.13632608,30965.0,30964.0,2.34339177]
["bitfinex-derivatives","BTCF0:USTF0",1609796973220,0.13632608,30965.0,30963.0,2.1484259]
["bitfinex-derivatives","BTCF0:USTF0",1609796974526,0.13632608,30965.0,30963.0,1.3526259]
["bitfinex-derivatives","BTCF0:USTF0",1609796974727,0.13632608,30965.0,30962.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1609796974925,4.51152608,30965.0,30962.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1609796975626,4.51152608,30965.0,30957.0,2.14772558]
["bitfinex-derivatives","BTCF0:USTF0",1609796975827,4.51152608,30965.0,30955.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1609796976028,4.51152608,30965.0,30954.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796976329,0.13632608,30955.0,30954.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609796976530,0.13632608,30955.0,30950.0,2.34339367]
["bitfinex-derivatives","BTCF0:USTF0",1609796976729,0.11959,30977.0,30950.0,2.34339367]
["bitfinex-derivatives","BTCF0:USTF0",1609796976730,4.8229,30957.0,30950.0,2.34339367]
["bitfinex-derivatives","BTCF0:USTF0",1609796976930,4.8229,30957.0,30950.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1609796978433,0.13632608,30951.0,30950.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1609796980733,0.13632608,30951.0,30950.0,4.40264]
["bitfinex-derivatives","BTCF0:USTF0",1609796981735,0.13632608,30951.0,30950.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1609796982135,0.13632608,30951.0,30946.0,2.34536117]
["bitfinex-derivatives","BTCF0:USTF0",1609796982537,0.13632608,30947.0,30946.0,2.34536117]
["bitfinex-derivatives","BTCF0:USTF0",1609796983935,0.13632608,30947.0,30944.0,4.7204]
["bitfinex-derivatives","BTCF0:USTF0",1609796991648,0.13632608,30947.0,30944.0,6.86160848]
["bitfinex-derivatives","BTCF0:USTF0",1609796992748,0.13632608,30947.0,30944.0,4.7204]
["bitfinex-derivatives","BTCF0:USTF0",1609796994652,0.13632608,30947.0,30942.0,2.14038968]
["bitfinex-derivatives","BTCF0:USTF0",1609796995252,0.48491902,30955.0,30942.0,2.14038968]
["bitfinex-derivatives","BTCF0:USTF0",1609796995474,0.09683,30963.0,30939.0,2.2500059]
["bitfinex-derivatives","BTCF0:USTF0",1609796995475,4.1768,30943.0,30939.0,2.2500059]
["bitfinex-derivatives","BTCF0:USTF0",1609796995851,0.12982,30948.0,30939.0,2.2500059]
["bitfinex-derivatives","BTCF0:USTF0",1609796996054,5.3761,30940.0,30939.0,2.2500059]
["bitfinex-derivatives","BTCF0:USTF0",1609796996452,5.51242608,30940.0,30939.0,2.1413559]
["bitfinex-derivatives","BTCF0:USTF0",1609796996654,5.51242608,30940.0,30939.0,1.5013559]
["bitfinex-derivatives","BTCF0:USTF0",1609796997253,5.61012608,30940.0,30939.0,1.5013559]
["bitfinex-derivatives","BTCF0:USTF0",1609796997653,5.61012608,30940.0,30939.0,1.4663559]
["bitfinex-derivatives","BTCF0:USTF0",1609796997852,5.3761,30940.0,30939.0,0.98102895]
["bitfinex-derivatives","BTCF0:USTF0",1609796998053,5.3761,30940.0,30924.0,4.9323]
["bitfinex-derivatives","BTCF0:USTF0",1609796998252,0.12924,30941.0,30920.0,2.33822811]
["bitfinex-derivatives","BTCF0:USTF0",1609796998453,0.13632608,30921.0,30920.0,2.33822811]
["bitfinex-derivatives","BTCF0:USTF0",1609796998854,0.27670608,30921.0,30920.0,2.33822811]
["bitfinex-derivatives","BTCF0:USTF0",1609796999454,0.27670608,30921.0,30773.0,0.40229329]
["bitfinex-derivatives","BTCF0:USTF0",1609796999455,5.23470608,30921.0,30887.0,2.33085539]
["bitfinex-derivatives","BTCF0:USTF0",1609796999654,5.23470608,30921.0,30896.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797000455,5.09838,30921.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797002058,0.14038,30921.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797002258,0.02901042,30937.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797002259,4.3532,30937.0,30907.0,4.1596]
["bitfinex-derivatives","BTCF0:USTF0",1609797002458,4.3532,30937.0,30907.0,4.27433]
["bitfinex-derivatives","BTCF0:USTF0",1609797002659,4.3532,30937.0,30920.0,0.26304608]
["bitfinex-derivatives","BTCF0:USTF0",1609797002859,4.3532,30937.0,30920.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1609797003259,0.0955,30938.0,30920.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1609797003459,0.48538977,30925.0,30920.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1609797003659,0.0982,30924.0,30920.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1609797003860,3.7494,30921.0,30920.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1609797004659,3.7494,30921.0,30908.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797005061,0.13632608,30909.0,30908.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797005461,0.13632608,30909.0,30907.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1609797005462,4.7063,30908.0,30907.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1609797006561,4.7063,30908.0,30897.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1609797006965,4.7063,30908.0,30893.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797007163,0.13632608,30898.0,30893.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797007364,4.8105,30897.0,30893.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797007764,4.8105,30897.0,30881.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797007963,0.13632608,30898.0,30881.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797008164,4.2121,30886.0,30881.0,0.32854]
["bitfinex-derivatives","BTCF0:USTF0",1609797008365,4.2121,30886.0,30881.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1609797008765,0.2861,30914.0,30881.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1609797009167,0.13632608,30882.0,30881.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1609797009566,4.37942608,30882.0,30881.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1609797010566,4.47742608,30882.0,30881.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1609797011070,4.37942608,30882.0,30881.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1609797012171,4.47512608,30882.0,30881.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1609797013270,4.3388,30882.0,30869.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797013470,4.2431,30882.0,30869.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797013871,4.2431,30882.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797014172,4.2431,30882.0,30876.0,0.25288608]
["bitfinex-derivatives","BTCF0:USTF0",1609797014674,0.0969,30881.0,30876.0,0.25288608]
["bitfinex-derivatives","BTCF0:USTF0",1609797014873,0.0969,30881.0,30876.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1609797015073,4.04409064,30882.0,30876.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1609797015874,0.13632608,30877.0,30876.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1609797019278,0.13632608,30877.0,30875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797021384,0.0962,30881.0,30875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797021584,0.0962,30881.0,30875.0,0.28414608]
["bitfinex-derivatives","BTCF0:USTF0",1609797021785,0.13632608,30876.0,30875.0,0.28414608]
["bitfinex-derivatives","BTCF0:USTF0",1609797022186,0.13632608,30876.0,30875.0,5.07304608]
["bitfinex-derivatives","BTCF0:USTF0",1609797023486,0.13632608,30876.0,30875.0,0.28414608]
["bitfinex-derivatives","BTCF0:USTF0",1609797024989,0.13632608,30876.0,30875.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1609797026592,0.13632608,30876.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797026992,0.0969,30881.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797027192,4.3525,30889.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797027193,4.3525,30889.0,30874.0,0.26180608]
["bitfinex-derivatives","BTCF0:USTF0",1609797027592,0.12878,30908.0,30874.0,0.26180608]
["bitfinex-derivatives","BTCF0:USTF0",1609797027793,5.4112,30882.0,30874.0,0.26180608]
["bitfinex-derivatives","BTCF0:USTF0",1609797027992,0.12878,30908.0,30874.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1609797028195,4.1268,30875.0,30874.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1609797028394,4.26312608,30875.0,30874.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1609797028792,4.1268,30875.0,30874.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1609797029995,4.1268,30875.0,30869.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797030194,4.1268,30875.0,30857.0,0.15559867]
["bitfinex-derivatives","BTCF0:USTF0",1609797030395,3.7379,30870.0,30857.0,0.15559867]
["bitfinex-derivatives","BTCF0:USTF0",1609797030593,0.13632608,30858.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797030993,5.2671,30877.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797032198,0.48611336,30879.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797032397,5.3183,30868.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797032597,0.13632608,30858.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797032998,0.86352608,30858.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797033197,0.13632608,30858.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797033999,4.4446,30875.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797034198,0.2865,30878.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797034597,0.13632608,30867.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797035298,3.6992,30875.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797036601,3.6992,30875.0,30867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797036799,3.6992,30875.0,30867.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1609797037401,0.2865,30878.0,30867.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1609797037603,3.7969,30868.0,30867.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1609797038602,3.93322608,30868.0,30867.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1609797041204,3.93322608,30868.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797042706,0.13632608,30858.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797042906,3.7969,30868.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797044708,0.13632608,30858.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797048112,3.7969,30868.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797048712,0.13632608,30858.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797049916,3.7969,30868.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797050215,0.4862079,30873.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797050715,0.13632608,30860.0,30859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797051215,0.13632608,30860.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797055622,0.74562608,30860.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797056022,0.13632608,30860.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797056821,5.3038,30858.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797057522,0.13632608,30860.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797067040,0.4862079,30873.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797067239,0.4862079,30873.0,30863.0,3.7917]
["bitfinex-derivatives","BTCF0:USTF0",1609797068239,0.00403707,30891.0,30857.0,0.26184867]
["bitfinex-derivatives","BTCF0:USTF0",1609797068440,0.00403707,30891.0,30874.0,3.7026]
["bitfinex-derivatives","BTCF0:USTF0",1609797068639,0.00403707,30891.0,30874.0,3.85682]
["bitfinex-derivatives","BTCF0:USTF0",1609797069042,0.00403707,30891.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797069242,0.2905,30904.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797069841,0.2905,30904.0,30883.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1609797070241,0.12058,30901.0,30883.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1609797070840,0.12058,30901.0,30885.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1609797071441,0.12878,30908.0,30885.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1609797071641,0.09956,30915.0,30885.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1609797071840,0.28656439,30919.0,30883.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1609797071841,0.28656439,30919.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797072642,0.00406439,30919.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797073842,0.00406439,30919.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797074042,4.9017656,30935.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797075144,0.0040656,30935.0,30909.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1609797075344,4.1676,30920.0,30909.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1609797075844,0.13632608,30910.0,30909.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1609797076045,5.31572608,30910.0,30909.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1609797076647,5.31572608,30910.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797077749,0.13632608,30904.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797078649,0.0981,30915.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797079048,0.0981,30915.0,30903.0,0.27557608]
["bitfinex-derivatives","BTCF0:USTF0",1609797079749,0.0981,30915.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797079949,0.14515,30919.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797080149,0.14515,30919.0,30903.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1609797081752,0.13632608,30904.0,30903.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1609797082151,0.13632608,30904.0,30896.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1609797082353,4.1387,30905.0,30890.0,2.13834067]
["bitfinex-derivatives","BTCF0:USTF0",1609797082553,0.13245,30914.0,30890.0,2.25773067]
["bitfinex-derivatives","BTCF0:USTF0",1609797082752,3.6693,30895.0,30890.0,2.25773067]
["bitfinex-derivatives","BTCF0:USTF0",1609797082953,3.6693,30895.0,30890.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1609797083954,0.82362608,30891.0,30890.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1609797084754,0.6873,30891.0,30890.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1609797085155,0.7831,30891.0,30890.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1609797085356,0.6873,30891.0,30890.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1609797085957,0.13632608,30891.0,30890.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1609797086357,0.23332608,30891.0,30890.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1609797086557,0.13632608,30891.0,30890.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1609797086956,0.13632608,30891.0,30883.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1609797087160,0.13632608,30891.0,30879.0,4.8853]
["bitfinex-derivatives","BTCF0:USTF0",1609797087656,0.0959,30890.0,30879.0,4.8853]
["bitfinex-derivatives","BTCF0:USTF0",1609797087856,0.13632608,30891.0,30874.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1609797088058,4.49719,30896.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797088359,4.49719,30896.0,30872.0,2.139985]
["bitfinex-derivatives","BTCF0:USTF0",1609797088560,4.49719,30896.0,30882.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1609797089162,0.48587365,30894.0,30882.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1609797090065,0.48587365,30894.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797090264,0.48587365,30894.0,30882.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1609797091065,4.49719,30896.0,30882.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1609797092067,0.13632608,30883.0,30882.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1609797092771,0.13632608,30883.0,30875.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1609797092971,0.13632608,30883.0,30872.0,2.14057179]
["bitfinex-derivatives","BTCF0:USTF0",1609797093973,0.13632608,30873.0,30872.0,2.14057179]
["bitfinex-derivatives","BTCF0:USTF0",1609797094574,0.13632608,30873.0,30868.0,2.1408029]
["bitfinex-derivatives","BTCF0:USTF0",1609797095973,0.13632608,30869.0,30868.0,2.1408029]
["bitfinex-derivatives","BTCF0:USTF0",1609797096174,0.13632608,30869.0,30866.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797096775,3.8789,30880.0,30866.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797098074,0.13632608,30872.0,30868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797098276,0.4862079,30873.0,30866.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797098974,3.7,30872.0,30866.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797099977,0.13632608,30867.0,30866.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797100174,0.13632608,30867.0,30860.0,2.27737025]
["bitfinex-derivatives","BTCF0:USTF0",1609797101877,0.13632608,30867.0,30860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797102078,0.13632608,30867.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797102679,0.14587,30873.0,30858.0,2.14121132]
["bitfinex-derivatives","BTCF0:USTF0",1609797102879,0.15429,30881.0,30866.0,3.7434]
["bitfinex-derivatives","BTCF0:USTF0",1609797103081,0.2858,30895.0,30866.0,3.88912]
["bitfinex-derivatives","BTCF0:USTF0",1609797103880,0.48616911,30875.0,30866.0,3.88912]
["bitfinex-derivatives","BTCF0:USTF0",1609797104081,0.48616911,30875.0,30874.0,0.68092608]
["bitfinex-derivatives","BTCF0:USTF0",1609797104280,0.48616911,30875.0,30874.0,0.79539608]
["bitfinex-derivatives","BTCF0:USTF0",1609797104479,0.13632608,30898.0,30874.0,0.79539608]
["bitfinex-derivatives","BTCF0:USTF0",1609797104480,0.0040578,30900.0,30874.0,0.25079608]
["bitfinex-derivatives","BTCF0:USTF0",1609797104881,0.00408422,30914.0,30874.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1609797105082,4.7884,30905.0,30882.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1609797106084,4.92472608,30905.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797106881,4.7884,30905.0,30894.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1609797107686,4.7884,30905.0,30888.0,2.12323482]
["bitfinex-derivatives","BTCF0:USTF0",1609797108085,0.13632608,30889.0,30888.0,2.12323482]
["bitfinex-derivatives","BTCF0:USTF0",1609797108284,0.13632608,30889.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797109084,0.13632608,30889.0,30882.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1609797109285,3.8758,30886.0,30882.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1609797110084,3.8758,30886.0,30871.0,0.49345359]
["bitfinex-derivatives","BTCF0:USTF0",1609797110486,3.8758,30886.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797110985,3.8758,30886.0,30883.0,0.26445608]
["bitfinex-derivatives","BTCF0:USTF0",1609797112392,0.13632608,30884.0,30883.0,0.26445608]
["bitfinex-derivatives","BTCF0:USTF0",1609797114090,4.60502608,30884.0,30883.0,0.26445608]
["bitfinex-derivatives","BTCF0:USTF0",1609797114290,4.4687,30884.0,30883.0,0.26445608]
["bitfinex-derivatives","BTCF0:USTF0",1609797114491,0.13632608,30886.0,30883.0,0.26445608]
["bitfinex-derivatives","BTCF0:USTF0",1609797116192,0.0999,30894.0,30883.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1609797116392,0.0999,30894.0,30875.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609797116793,0.0999,30894.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797116992,0.5457,30893.0,30875.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609797118799,0.13632608,30884.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797119199,0.5457,30893.0,30875.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609797119499,0.58577351,30894.0,30875.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609797119700,4.5055,30890.0,30875.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609797120805,4.5055,30890.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797121805,4.5055,30890.0,30875.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609797122506,4.5055,30890.0,30870.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797122806,4.5055,30890.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797123005,0.0999,30894.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797123209,0.2956,30899.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797123407,0.48598736,30887.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797124408,0.13659,30892.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797124608,4.04649,30892.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797124808,0.13632608,30880.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797126612,0.13632608,30880.0,30874.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1609797126810,0.13659,30892.0,30874.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1609797126811,4.17782608,30875.0,30874.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1609797128011,4.17782608,30875.0,30870.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797128413,0.13632608,30875.0,30870.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797128811,0.13632608,30875.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797131721,0.14175,30885.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797131918,0.14175,30885.0,30874.0,5.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609797132319,0.13659,30892.0,30874.0,5.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609797132519,0.2956,30899.0,30874.0,5.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609797132919,0.48601884,30885.0,30874.0,5.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609797133719,0.15132,30898.0,30873.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1609797133922,0.15132,30898.0,30881.0,4.5046]
["bitfinex-derivatives","BTCF0:USTF0",1609797134120,0.15132,30898.0,30873.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1609797134320,0.15132,30898.0,30884.0,4.6421]
["bitfinex-derivatives","BTCF0:USTF0",1609797134519,0.00409761,30903.0,30884.0,4.6421]
["bitfinex-derivatives","BTCF0:USTF0",1609797134720,0.12493,30905.0,30884.0,4.6421]
["bitfinex-derivatives","BTCF0:USTF0",1609797134923,0.01404366,30908.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797136122,0.58534729,30910.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797136424,0.2861,30911.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797136822,0.2861,30911.0,30892.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1609797137323,0.2861,30911.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797137324,0.48565392,30908.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797137722,0.48565392,30908.0,30899.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609797138624,0.2861,30911.0,30899.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609797139225,0.2861,30911.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797141128,0.77170806,30911.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797141328,0.13632608,30902.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797144233,0.2861,30911.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797144932,0.4856377,30909.0,30899.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609797145131,0.4856377,30909.0,30898.0,5.4135]
["bitfinex-derivatives","BTCF0:USTF0",1609797145431,0.4856377,30909.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797145932,0.2861,30911.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797146533,0.30556082,30922.0,30900.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1609797146733,0.30556082,30922.0,30909.0,5.3332]
["bitfinex-derivatives","BTCF0:USTF0",1609797146933,0.01406082,30922.0,30909.0,5.3332]
["bitfinex-derivatives","BTCF0:USTF0",1609797148034,0.01406082,30922.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797148433,0.01406082,30922.0,30921.0,4.79582608]
["bitfinex-derivatives","BTCF0:USTF0",1609797149638,0.00409905,30925.0,30921.0,4.79582608]
["bitfinex-derivatives","BTCF0:USTF0",1609797151336,0.48533636,30928.0,30921.0,4.79582608]
["bitfinex-derivatives","BTCF0:USTF0",1609797151735,0.21868489,30944.0,30921.0,4.79582608]
["bitfinex-derivatives","BTCF0:USTF0",1609797152138,0.21868489,30944.0,30921.0,4.6595]
["bitfinex-derivatives","BTCF0:USTF0",1609797152639,0.13632608,30938.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797154642,0.13632608,30943.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797154940,0.13632608,30943.0,30936.0,0.27262608]
["bitfinex-derivatives","BTCF0:USTF0",1609797156643,0.13632608,30938.0,30936.0,0.27262608]
["bitfinex-derivatives","BTCF0:USTF0",1609797157546,0.48504446,30947.0,30936.0,0.27262608]
["bitfinex-derivatives","BTCF0:USTF0",1609797157744,0.39449,30951.0,30936.0,0.27262608]
["bitfinex-derivatives","BTCF0:USTF0",1609797158645,0.39449,30951.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797158846,0.2725,30951.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797160148,0.2725,30951.0,30945.0,4.92322608]
["bitfinex-derivatives","BTCF0:USTF0",1609797160746,0.2725,30951.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797161047,0.2725,30951.0,30945.0,4.7869]
["bitfinex-derivatives","BTCF0:USTF0",1609797162653,0.13632608,30946.0,30945.0,4.7869]
["bitfinex-derivatives","BTCF0:USTF0",1609797162851,0.13632608,30946.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797165357,0.13632608,30946.0,30938.0,4.8694]
["bitfinex-derivatives","BTCF0:USTF0",1609797166659,0.13632608,30940.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797171366,0.11207,30945.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797172868,0.48501953,30948.0,30944.0,4.37672608]
["bitfinex-derivatives","BTCF0:USTF0",1609797174071,0.69660503,30964.0,30944.0,4.37672608]
["bitfinex-derivatives","BTCF0:USTF0",1609797174772,0.69660503,30964.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797175774,0.2861,30978.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797176173,0.2861,30978.0,30964.0,5.1058]
["bitfinex-derivatives","BTCF0:USTF0",1609797176873,0.13632608,30965.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797178976,0.1372,30974.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797180778,0.13632608,30964.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797182688,0.48465267,30972.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797182887,0.13632608,30965.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797183297,0.13632608,30965.0,30952.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1609797184189,0.13632608,30965.0,30952.0,3.91551]
["bitfinex-derivatives","BTCF0:USTF0",1609797184787,0.13632608,30957.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797185488,0.15078,30966.0,30952.0,3.7652]
["bitfinex-derivatives","BTCF0:USTF0",1609797186588,0.4847666,30964.0,30952.0,3.7652]
["bitfinex-derivatives","BTCF0:USTF0",1609797186791,0.4847666,30964.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797188092,0.15078,30966.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797188693,0.1372,30974.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797188893,0.2861,30978.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797188894,0.13632608,30962.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797189093,0.13632608,30962.0,30961.0,5.24462608]
["bitfinex-derivatives","BTCF0:USTF0",1609797190397,0.10613,30965.0,30961.0,5.24462608]
["bitfinex-derivatives","BTCF0:USTF0",1609797190797,0.48477448,30964.0,30961.0,5.24462608]
["bitfinex-derivatives","BTCF0:USTF0",1609797191496,0.13632608,30968.0,30961.0,5.24462608]
["bitfinex-derivatives","BTCF0:USTF0",1609797192800,0.13632608,30968.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797194603,0.34840489,30967.0,30961.0,5.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609797194801,0.34840489,30967.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797195502,0.13632608,30968.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797195903,0.13632608,30968.0,30961.0,5.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609797195904,0.82782608,30968.0,30961.0,5.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609797196103,0.13632608,30968.0,30953.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1609797196305,4.3162,30966.0,30945.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1609797196806,4.3162,30966.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797197507,4.3162,30966.0,30945.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1609797197708,0.12529,30972.0,30945.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1609797197908,4.1608,30974.0,30945.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1609797198908,0.48482498,30961.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797199108,0.63689498,30961.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797200011,0.15207,30961.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797201012,0.13632608,30953.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797201610,0.15207,30961.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797202815,0.15207,30961.0,30951.0,4.71902608]
["bitfinex-derivatives","BTCF0:USTF0",1609797203016,0.28839608,30961.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797203518,0.34858944,30955.0,30951.0,4.5827]
["bitfinex-derivatives","BTCF0:USTF0",1609797204122,0.28839608,30961.0,30951.0,4.5827]
["bitfinex-derivatives","BTCF0:USTF0",1609797204921,0.28839608,30961.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797205721,0.15207,30961.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797205921,4.439,30977.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797206122,0.2861,30978.0,30961.0,5.1242]
["bitfinex-derivatives","BTCF0:USTF0",1609797206322,0.58088252,30977.0,30961.0,5.1242]
["bitfinex-derivatives","BTCF0:USTF0",1609797206522,0.68532252,30977.0,30961.0,5.1242]
["bitfinex-derivatives","BTCF0:USTF0",1609797206721,0.68532252,30977.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797206922,0.68532252,30977.0,30969.0,5.35742608]
["bitfinex-derivatives","BTCF0:USTF0",1609797207626,0.10444,30977.0,30969.0,5.35742608]
["bitfinex-derivatives","BTCF0:USTF0",1609797208427,0.10444,30977.0,30969.0,4.87258277]
["bitfinex-derivatives","BTCF0:USTF0",1609797208628,0.58285679,30982.0,30969.0,4.87258277]
["bitfinex-derivatives","BTCF0:USTF0",1609797208928,0.58285679,30982.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797209729,0.5843876,30989.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797209929,0.5843876,30989.0,30978.0,0.86582608]
["bitfinex-derivatives","BTCF0:USTF0",1609797210628,0.5843876,30989.0,30978.0,0.7295]
["bitfinex-derivatives","BTCF0:USTF0",1609797210929,0.13632608,30979.0,30978.0,0.7295]
["bitfinex-derivatives","BTCF0:USTF0",1609797211530,5.24562608,30979.0,30972.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1609797211930,5.1093,30979.0,30963.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1609797212131,0.48445612,30984.0,30963.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1609797212331,0.48445612,30984.0,30959.0,2.11519719]
["bitfinex-derivatives","BTCF0:USTF0",1609797212532,5.53876,30974.0,30959.0,2.11519719]
["bitfinex-derivatives","BTCF0:USTF0",1609797212734,5.53876,30974.0,30955.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609797212935,0.13632608,30956.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797214034,0.91072608,30956.0,30946.0,2.12343316]
["bitfinex-derivatives","BTCF0:USTF0",1609797214233,0.13632608,30956.0,30946.0,2.12343316]
["bitfinex-derivatives","BTCF0:USTF0",1609797214434,5.2597,30954.0,30946.0,2.12343316]
["bitfinex-derivatives","BTCF0:USTF0",1609797215035,0.13632608,30947.0,30946.0,2.12343316]
["bitfinex-derivatives","BTCF0:USTF0",1609797219544,3.6331,30950.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797220944,0.13632608,30949.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797222945,0.13632608,30945.0,30941.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1609797223245,0.13632608,30945.0,30940.0,2.14897773]
["bitfinex-derivatives","BTCF0:USTF0",1609797223845,0.13632608,30945.0,30939.0,2.15126796]
["bitfinex-derivatives","BTCF0:USTF0",1609797224944,0.13632608,30940.0,30939.0,2.15126796]
["bitfinex-derivatives","BTCF0:USTF0",1609797225345,0.13632608,30940.0,30938.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797225744,0.7154,30939.0,30938.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797226345,0.13632608,30940.0,30938.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797226746,0.13632608,30940.0,30933.0,2.1515267]
["bitfinex-derivatives","BTCF0:USTF0",1609797226947,0.13632608,30934.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797228350,4.87862608,30934.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797228749,4.87862608,30934.0,30929.0,2.28745483]
["bitfinex-derivatives","BTCF0:USTF0",1609797228950,0.13632608,30930.0,30929.0,2.28745483]
["bitfinex-derivatives","BTCF0:USTF0",1609797230149,4.7423,30934.0,30929.0,2.28745483]
["bitfinex-derivatives","BTCF0:USTF0",1609797230850,4.7423,30934.0,30929.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1609797231049,0.13632608,30930.0,30929.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1609797231650,4.7423,30934.0,30929.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1609797232052,4.7423,30934.0,30928.0,2.1515558]
["bitfinex-derivatives","BTCF0:USTF0",1609797232551,4.7423,30934.0,30929.0,2.15460646]
["bitfinex-derivatives","BTCF0:USTF0",1609797232955,0.48526415,30933.0,30929.0,2.15460646]
["bitfinex-derivatives","BTCF0:USTF0",1609797235055,0.48526415,30933.0,30929.0,1.15120646]
["bitfinex-derivatives","BTCF0:USTF0",1609797235457,0.13632608,30930.0,30929.0,1.15120646]
["bitfinex-derivatives","BTCF0:USTF0",1609797236257,0.48526415,30933.0,30929.0,1.15120646]
["bitfinex-derivatives","BTCF0:USTF0",1609797236457,0.14312,30934.0,30929.0,1.15120646]
["bitfinex-derivatives","BTCF0:USTF0",1609797236657,0.14312,30934.0,30929.0,0.35410646]
["bitfinex-derivatives","BTCF0:USTF0",1609797236857,0.14312,30934.0,30929.0,0.30720646]
["bitfinex-derivatives","BTCF0:USTF0",1609797237058,0.14312,30934.0,30914.0,2.34614457]
["bitfinex-derivatives","BTCF0:USTF0",1609797237458,0.13632608,30915.0,30914.0,2.34614457]
["bitfinex-derivatives","BTCF0:USTF0",1609797237657,0.24991608,30915.0,30914.0,2.34614457]
["bitfinex-derivatives","BTCF0:USTF0",1609797238057,0.11359,30915.0,30914.0,2.34614457]
["bitfinex-derivatives","BTCF0:USTF0",1609797238758,5.189,30921.0,30894.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609797239457,0.13632608,30905.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797241060,4.0378,30906.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797241760,4.0378,30906.0,30903.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609797242163,0.272,30923.0,30903.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609797242365,5.0433,30918.0,30903.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609797242565,0.13576,30924.0,30903.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609797242767,0.13576,30924.0,30905.0,3.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609797242966,0.57589151,30932.0,30905.0,3.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609797243567,0.57589151,30932.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797244171,0.57405864,30940.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797245670,0.13632608,30932.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797246573,0.13632608,30932.0,30926.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1609797247576,3.9967,30933.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797247775,0.11666,30950.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797248175,3.8431,30953.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797249576,0.13632608,30936.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797250979,4.015,30939.0,30926.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1609797251178,4.015,30939.0,30921.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797251578,4.015,30939.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797251782,4.015,30939.0,30930.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1609797253386,0.48499422,30950.0,30930.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1609797253591,0.48499422,30950.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797253782,0.13632608,30937.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797253982,0.10215,30954.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797254985,0.57674141,30956.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797255187,0.57674141,30956.0,30936.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797255486,5.1238,30958.0,30936.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797255684,5.1238,30958.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797257586,0.13632608,30940.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797260089,0.2986,30955.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797261690,0.13632608,30942.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797262994,0.13632608,30942.0,30938.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1609797263196,0.13632608,30942.0,30930.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1609797263396,0.13632608,30942.0,30927.0,4.8129]
["bitfinex-derivatives","BTCF0:USTF0",1609797263796,4.8123,30945.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797263995,4.8123,30945.0,30931.0,0.24047608]
["bitfinex-derivatives","BTCF0:USTF0",1609797265700,0.13632608,30932.0,30931.0,0.24047608]
["bitfinex-derivatives","BTCF0:USTF0",1609797265898,4.8123,30945.0,30931.0,0.24047608]
["bitfinex-derivatives","BTCF0:USTF0",1609797267705,0.13632608,30945.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797267904,0.13632608,30945.0,30941.0,0.27224608]
["bitfinex-derivatives","BTCF0:USTF0",1609797268305,0.21288075,30941.0,30934.0,4.5883]
["bitfinex-derivatives","BTCF0:USTF0",1609797269503,0.13632608,30945.0,30934.0,4.5883]
["bitfinex-derivatives","BTCF0:USTF0",1609797269704,0.13632608,30937.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797270707,3.9366,30954.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797271707,3.9366,30954.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797271907,0.2986,30955.0,30946.0,0.26393608]
["bitfinex-derivatives","BTCF0:USTF0",1609797272808,0.2986,30955.0,30946.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1609797273809,0.13632608,30947.0,30946.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1609797276118,0.13632608,30947.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797277713,0.13632608,30942.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797279015,4.27092608,30942.0,30932.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797279714,4.1346,30942.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797279917,0.4851229,30942.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797280716,0.4851229,30942.0,30931.0,3.73915]
["bitfinex-derivatives","BTCF0:USTF0",1609797281616,0.1491,30948.0,30931.0,3.73915]
["bitfinex-derivatives","BTCF0:USTF0",1609797281817,0.1491,30948.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797282417,0.1491,30948.0,30937.0,4.5236]
["bitfinex-derivatives","BTCF0:USTF0",1609797283821,0.13632608,30938.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797287529,0.13632608,30938.0,30937.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1609797289433,0.13632608,30938.0,30932.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609797289829,0.13632608,30938.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797290029,4.0239,30949.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797290430,0.48508346,30944.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797291532,4.0239,30949.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797291831,4.0239,30949.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797292034,0.42187,30955.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797292733,0.42187,30955.0,30933.0,2.11630775]
["bitfinex-derivatives","BTCF0:USTF0",1609797293135,5.2071,30945.0,30933.0,2.11630775]
["bitfinex-derivatives","BTCF0:USTF0",1609797293934,0.13632608,30934.0,30933.0,2.25263383]
["bitfinex-derivatives","BTCF0:USTF0",1609797294538,0.13632608,30934.0,30933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797298341,0.13632608,30934.0,30933.0,3.84012608]
["bitfinex-derivatives","BTCF0:USTF0",1609797298641,0.48516647,30939.0,30933.0,3.84012608]
["bitfinex-derivatives","BTCF0:USTF0",1609797298841,0.48516647,30939.0,30932.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609797299042,0.48516647,30939.0,30938.0,5.3629]
["bitfinex-derivatives","BTCF0:USTF0",1609797299241,0.48516647,30939.0,30938.0,5.51802]
["bitfinex-derivatives","BTCF0:USTF0",1609797299643,0.01973352,30958.0,30938.0,5.51802]
["bitfinex-derivatives","BTCF0:USTF0",1609797299841,0.01973352,30958.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797300942,0.01972622,30965.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797301843,0.13632608,30957.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797303448,0.13632608,30957.0,30956.0,4.67942608]
["bitfinex-derivatives","BTCF0:USTF0",1609797304650,0.13632608,30957.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797304852,0.13632608,30957.0,30950.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1609797305250,0.13632608,30957.0,30948.0,6.7680267]
["bitfinex-derivatives","BTCF0:USTF0",1609797305751,0.13632608,30957.0,30948.0,4.66]
["bitfinex-derivatives","BTCF0:USTF0",1609797305959,0.13632608,30949.0,30948.0,4.66]
["bitfinex-derivatives","BTCF0:USTF0",1609797311858,0.13632608,30949.0,30948.0,4.79632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797312258,0.48498173,30951.0,30948.0,4.79632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797312660,0.48498173,30951.0,30948.0,4.91699608]
["bitfinex-derivatives","BTCF0:USTF0",1609797313059,0.12188,30961.0,30948.0,4.91699608]
["bitfinex-derivatives","BTCF0:USTF0",1609797313261,0.60825896,30966.0,30948.0,0.25699608]
["bitfinex-derivatives","BTCF0:USTF0",1609797313460,0.60825896,30966.0,30957.0,5.2311]
["bitfinex-derivatives","BTCF0:USTF0",1609797313662,0.16751245,30968.0,30957.0,5.2311]
["bitfinex-derivatives","BTCF0:USTF0",1609797313960,0.16751245,30968.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797314160,0.16751245,30968.0,30962.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1609797314762,0.14771,30968.0,30962.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1609797315363,0.60794448,30972.0,30962.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1609797315964,0.60794448,30972.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797316162,0.5639,30974.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797316764,0.48468413,30970.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797316961,0.61554413,30970.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797318264,0.61554413,30970.0,30969.0,5.1196]
["bitfinex-derivatives","BTCF0:USTF0",1609797318864,0.13086,30970.0,30969.0,5.1196]
["bitfinex-derivatives","BTCF0:USTF0",1609797319063,0.01977659,30977.0,30969.0,5.1196]
["bitfinex-derivatives","BTCF0:USTF0",1609797319963,0.01977659,30977.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797320264,0.01977659,30977.0,30975.0,0.74362608]
["bitfinex-derivatives","BTCF0:USTF0",1609797320969,0.01977659,30977.0,30975.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1609797321970,0.01977659,30977.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797324072,0.13632608,30979.0,30977.0,3.8225]
["bitfinex-derivatives","BTCF0:USTF0",1609797325774,0.13632608,30979.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797329778,0.13632608,30979.0,30978.0,5.1718]
["bitfinex-derivatives","BTCF0:USTF0",1609797330380,0.13632608,30979.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797331582,0.13632608,30979.0,30973.0,4.4692]
["bitfinex-derivatives","BTCF0:USTF0",1609797331782,0.13632608,30979.0,30968.0,0.14586]
["bitfinex-derivatives","BTCF0:USTF0",1609797331981,0.7564521,30984.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797331982,0.13632608,30969.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797332181,0.13632608,30969.0,30961.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1609797332381,0.13632608,30969.0,30960.0,2.10307152]
["bitfinex-derivatives","BTCF0:USTF0",1609797333582,4.93711,30983.0,30960.0,2.10307152]
["bitfinex-derivatives","BTCF0:USTF0",1609797333782,0.10391,30983.0,30960.0,2.21928152]
["bitfinex-derivatives","BTCF0:USTF0",1609797333982,0.10391,30983.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797334185,0.10391,30983.0,30981.0,0.29413608]
["bitfinex-derivatives","BTCF0:USTF0",1609797334784,0.01973142,30991.0,30981.0,0.29413608]
["bitfinex-derivatives","BTCF0:USTF0",1609797335584,0.48434872,30991.0,30981.0,0.29413608]
["bitfinex-derivatives","BTCF0:USTF0",1609797336084,0.48434872,30991.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797336283,0.48434872,30991.0,30988.0,0.23510608]
["bitfinex-derivatives","BTCF0:USTF0",1609797336483,0.00992958,31000.0,30988.0,0.23510608]
["bitfinex-derivatives","BTCF0:USTF0",1609797338085,0.13632608,30989.0,30988.0,0.23510608]
["bitfinex-derivatives","BTCF0:USTF0",1609797338286,0.13632608,30989.0,30988.0,0.92440608]
["bitfinex-derivatives","BTCF0:USTF0",1609797339286,0.2701,31002.0,30988.0,0.92440608]
["bitfinex-derivatives","BTCF0:USTF0",1609797339488,0.48424279,30998.0,30988.0,0.23510608]
["bitfinex-derivatives","BTCF0:USTF0",1609797339688,0.48424279,30998.0,30989.0,5.1918]
["bitfinex-derivatives","BTCF0:USTF0",1609797339897,0.48424279,30998.0,30988.0,0.23510608]
["bitfinex-derivatives","BTCF0:USTF0",1609797340088,0.48424279,30998.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797340287,0.00992653,31008.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797340488,0.00992653,31008.0,30997.0,0.27925608]
["bitfinex-derivatives","BTCF0:USTF0",1609797340689,0.00992653,31008.0,31005.0,3.8577]
["bitfinex-derivatives","BTCF0:USTF0",1609797340890,0.00992653,31008.0,31005.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1609797341489,5.0294,31011.0,31005.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1609797342091,0.13632608,31012.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797342594,0.13632608,31012.0,31011.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1609797343493,1.13033528,31025.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797343694,0.276,31025.0,31019.0,4.5415]
["bitfinex-derivatives","BTCF0:USTF0",1609797343894,0.276,31025.0,31019.0,4.67817]
["bitfinex-derivatives","BTCF0:USTF0",1609797344095,0.276,31025.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797345896,0.276,31025.0,31023.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1609797346098,0.13632608,31024.0,31023.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1609797346497,0.85417867,31045.0,31023.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1609797348102,0.85417867,31045.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797348503,0.85417867,31045.0,31034.0,4.1651]
["bitfinex-derivatives","BTCF0:USTF0",1609797348903,0.00985541,31043.0,31034.0,4.1651]
["bitfinex-derivatives","BTCF0:USTF0",1609797349804,0.02925896,31055.0,31034.0,4.1651]
["bitfinex-derivatives","BTCF0:USTF0",1609797350103,0.13632608,31035.0,31034.0,4.1651]
["bitfinex-derivatives","BTCF0:USTF0",1609797350305,0.13632608,31035.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797353610,0.13632608,31035.0,31033.0,3.6721]
["bitfinex-derivatives","BTCF0:USTF0",1609797354411,0.00977996,31059.0,31033.0,3.6721]
["bitfinex-derivatives","BTCF0:USTF0",1609797355715,4.0357,31061.0,31033.0,3.6721]
["bitfinex-derivatives","BTCF0:USTF0",1609797356215,0.13632608,31041.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797357617,0.2755,31060.0,31040.0,0.79632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797357817,0.2755,31060.0,31040.0,0.25111608]
["bitfinex-derivatives","BTCF0:USTF0",1609797358021,0.2755,31060.0,31044.0,4.8308]
["bitfinex-derivatives","BTCF0:USTF0",1609797358221,0.2755,31060.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797358619,0.2755,31060.0,31052.0,0.24783608]
["bitfinex-derivatives","BTCF0:USTF0",1609797359219,0.2755,31060.0,31052.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1609797360220,0.13632608,31053.0,31052.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1609797363323,5.3338,31053.0,31052.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1609797363724,0.10959,31059.0,31040.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1609797363924,4.9682,31041.0,31031.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1609797364123,4.9682,31041.0,31040.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1609797364324,5.10452608,31041.0,31040.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1609797365223,5.10452608,31041.0,31033.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1609797365825,4.9682,31041.0,31033.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1609797366227,0.15042,31046.0,31033.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1609797366424,4.50712608,31034.0,31033.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1609797366626,0.13632608,31034.0,31019.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1609797366824,3.7902,31040.0,31019.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1609797367025,3.7902,31040.0,31010.0,4.67838]
["bitfinex-derivatives","BTCF0:USTF0",1609797368525,3.7902,31040.0,31023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797368725,3.7902,31040.0,31023.0,0.27988608]
["bitfinex-derivatives","BTCF0:USTF0",1609797369025,3.7902,31040.0,31023.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1609797370431,0.13632608,31024.0,31023.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1609797371730,3.7902,31040.0,31023.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1609797372430,0.13632608,31024.0,31023.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1609797372831,5.00082608,31024.0,31023.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1609797373734,5.00082608,31024.0,31010.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1609797373931,5.00082608,31024.0,31001.0,4.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609797374134,4.0579,31016.0,30980.0,2.05759022]
["bitfinex-derivatives","BTCF0:USTF0",1609797374531,4.0579,31016.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797374931,4.0579,31016.0,30996.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1609797376533,0.13632608,30997.0,30996.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1609797378938,0.48402711,31012.0,30996.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1609797379937,0.48402711,31012.0,30995.0,3.8387]
["bitfinex-derivatives","BTCF0:USTF0",1609797380138,0.2797,31022.0,30996.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1609797380439,0.2894,31023.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797381039,0.6687,31021.0,31012.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1609797381239,0.2894,31023.0,31012.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1609797381440,5.3022,31014.0,31012.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1609797382540,0.13632608,31013.0,31012.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1609797385142,0.2894,31023.0,31012.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1609797385743,0.2894,31023.0,31000.0,4.0788]
["bitfinex-derivatives","BTCF0:USTF0",1609797386542,0.2894,31023.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797386745,0.2894,31023.0,31010.0,0.27814608]
["bitfinex-derivatives","BTCF0:USTF0",1609797387746,0.77325531,31023.0,31010.0,0.27814608]
["bitfinex-derivatives","BTCF0:USTF0",1609797388545,0.77325531,31023.0,31018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797388746,0.77325531,31023.0,31018.0,0.28272608]
["bitfinex-derivatives","BTCF0:USTF0",1609797389347,0.2894,31023.0,31018.0,0.28272608]
["bitfinex-derivatives","BTCF0:USTF0",1609797389945,4.3858,31039.0,31018.0,0.28272608]
["bitfinex-derivatives","BTCF0:USTF0",1609797390550,4.3858,31039.0,31018.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609797390952,4.3858,31039.0,31025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797391150,4.3858,31039.0,31025.0,0.26329608]
["bitfinex-derivatives","BTCF0:USTF0",1609797393051,4.3858,31039.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797393752,4.3858,31039.0,31025.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609797394955,0.13632608,31035.0,31025.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609797396354,0.13632608,31035.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797397055,0.13632608,31025.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797397454,0.2938,31042.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797399057,0.13632608,31025.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797399259,4.075,31038.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797399757,4.075,31038.0,31018.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609797399958,4.075,31038.0,31015.0,3.6274]
["bitfinex-derivatives","BTCF0:USTF0",1609797401060,4.075,31038.0,31018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797401260,4.075,31038.0,31018.0,0.24936608]
["bitfinex-derivatives","BTCF0:USTF0",1609797401660,0.2938,31042.0,31018.0,0.24936608]
["bitfinex-derivatives","BTCF0:USTF0",1609797401861,4.1059,31029.0,31018.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1609797403161,0.13632608,31019.0,31018.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1609797403460,3.95462608,31019.0,31018.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1609797403862,3.95462608,31019.0,31010.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1609797404063,3.95462608,31019.0,31003.0,2.10045317]
["bitfinex-derivatives","BTCF0:USTF0",1609797404463,3.95462608,31019.0,30995.0,2.10573709]
["bitfinex-derivatives","BTCF0:USTF0",1609797405062,3.8183,31019.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797407063,3.8183,31019.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797407265,3.8183,31019.0,31012.0,0.27086608]
["bitfinex-derivatives","BTCF0:USTF0",1609797409164,0.13632608,31013.0,31012.0,0.27086608]
["bitfinex-derivatives","BTCF0:USTF0",1609797410167,0.13632608,31013.0,31012.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1609797412672,0.13632608,31013.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797413069,0.13632608,31013.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797413469,0.13632608,31013.0,31011.0,0.24279608]
["bitfinex-derivatives","BTCF0:USTF0",1609797413969,0.13632608,31013.0,31011.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1609797418380,0.13632608,31013.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797418578,0.13632608,31013.0,31011.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1609797423588,0.13632608,31013.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797425190,0.13632608,31008.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797425591,3.8183,31019.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797425791,3.8183,31019.0,31007.0,0.29599608]
["bitfinex-derivatives","BTCF0:USTF0",1609797426091,0.277,31028.0,31007.0,0.29599608]
["bitfinex-derivatives","BTCF0:USTF0",1609797426291,0.2754,31029.0,31007.0,4.00769608]
["bitfinex-derivatives","BTCF0:USTF0",1609797426893,5.0008,31033.0,31007.0,4.00769608]
["bitfinex-derivatives","BTCF0:USTF0",1609797427294,0.2833,31048.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797427694,0.2833,31048.0,31032.0,0.28010608]
["bitfinex-derivatives","BTCF0:USTF0",1609797428296,0.48355152,31042.0,31032.0,0.28010608]
["bitfinex-derivatives","BTCF0:USTF0",1609797428496,0.48355152,31042.0,31039.0,5.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609797428695,0.48355152,31042.0,31039.0,5.21274]
["bitfinex-derivatives","BTCF0:USTF0",1609797429198,0.48355152,31042.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797429398,0.2821,31052.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797430699,5.0263,31069.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797431299,5.0263,31069.0,31047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797431499,5.0263,31069.0,31047.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1609797432999,5.0263,31069.0,31047.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1609797433202,0.13632608,31048.0,31047.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1609797433699,0.48323185,31063.0,31047.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1609797435003,0.2778,31073.0,31047.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1609797435305,0.13632608,31048.0,31047.0,0.27850608]
["bitfinex-derivatives","BTCF0:USTF0",1609797435505,0.13632608,31048.0,31047.0,4.08110608]
["bitfinex-derivatives","BTCF0:USTF0",1609797435906,0.13632608,31048.0,31047.0,0.27850608]
["bitfinex-derivatives","BTCF0:USTF0",1609797439608,0.48326299,31061.0,31047.0,0.27850608]
["bitfinex-derivatives","BTCF0:USTF0",1609797439809,5.3731,31068.0,31047.0,0.27850608]
["bitfinex-derivatives","BTCF0:USTF0",1609797440611,0.2778,31073.0,31047.0,0.27850608]
["bitfinex-derivatives","BTCF0:USTF0",1609797440813,0.2778,31073.0,31054.0,3.82262]
["bitfinex-derivatives","BTCF0:USTF0",1609797441410,0.2778,31073.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797442312,0.2778,31073.0,31066.0,4.9939]
["bitfinex-derivatives","BTCF0:USTF0",1609797443514,0.0963,31105.0,31065.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1609797443712,0.2892,31099.0,31075.0,4.5643]
["bitfinex-derivatives","BTCF0:USTF0",1609797443912,0.13632608,31076.0,31075.0,4.70062608]
["bitfinex-derivatives","BTCF0:USTF0",1609797444113,0.48301401,31077.0,31075.0,4.70062608]
["bitfinex-derivatives","BTCF0:USTF0",1609797444512,0.48301401,31077.0,31075.0,4.84244608]
["bitfinex-derivatives","BTCF0:USTF0",1609797444713,0.41748,31099.0,31075.0,4.84244608]
["bitfinex-derivatives","BTCF0:USTF0",1609797444912,0.2892,31099.0,31075.0,4.70612]
["bitfinex-derivatives","BTCF0:USTF0",1609797446014,0.2892,31099.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797446215,0.2892,31099.0,31093.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1609797446615,0.2892,31099.0,31096.0,5.1384]
["bitfinex-derivatives","BTCF0:USTF0",1609797447215,0.2892,31099.0,31093.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1609797447916,0.13632608,31094.0,31085.0,4.3663]
["bitfinex-derivatives","BTCF0:USTF0",1609797448716,0.13632608,31094.0,31075.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1609797449117,4.5051,31076.0,31075.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1609797449517,4.5051,31076.0,31065.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1609797449718,4.5051,31076.0,31062.0,2.04648896]
["bitfinex-derivatives","BTCF0:USTF0",1609797449917,0.13632608,31063.0,31062.0,2.04648896]
["bitfinex-derivatives","BTCF0:USTF0",1609797450118,0.13632608,31063.0,31062.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1609797450318,3.76312608,31063.0,31062.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1609797450919,3.6268,31063.0,31062.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1609797451119,3.6268,31063.0,31060.0,2.04852829]
["bitfinex-derivatives","BTCF0:USTF0",1609797451318,7.102,31070.0,31060.0,2.04852829]
["bitfinex-derivatives","BTCF0:USTF0",1609797451518,0.1523,31073.0,31060.0,2.04852829]
["bitfinex-derivatives","BTCF0:USTF0",1609797451919,0.13632608,31061.0,31054.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1609797452118,3.7138,31057.0,31054.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1609797452320,3.7138,31057.0,31046.0,2.0539433]
["bitfinex-derivatives","BTCF0:USTF0",1609797453424,3.7138,31057.0,31036.0,2.5511726]
["bitfinex-derivatives","BTCF0:USTF0",1609797454022,0.13632608,31037.0,31036.0,2.5511726]
["bitfinex-derivatives","BTCF0:USTF0",1609797454824,4.5424,31047.0,31036.0,2.5511726]
["bitfinex-derivatives","BTCF0:USTF0",1609797455023,0.5706,31058.0,31036.0,2.6919526]
["bitfinex-derivatives","BTCF0:USTF0",1609797455224,0.5706,31058.0,31036.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1609797456029,0.13632608,31039.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797458425,0.5706,31058.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797460027,0.5706,31058.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797460226,0.48332464,31057.0,31043.0,0.27432608]
["bitfinex-derivatives","BTCF0:USTF0",1609797461330,0.2874,31058.0,31043.0,0.27432608]
["bitfinex-derivatives","BTCF0:USTF0",1609797461933,0.2874,31058.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797462332,0.2874,31058.0,31051.0,0.26545608]
["bitfinex-derivatives","BTCF0:USTF0",1609797463030,0.2874,31058.0,31051.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1609797463930,0.13632608,31052.0,31051.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1609797467338,0.13632608,31052.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797467739,0.13632608,31052.0,31043.0,5.1845]
["bitfinex-derivatives","BTCF0:USTF0",1609797467941,0.13632608,31046.0,31043.0,5.32082608]
["bitfinex-derivatives","BTCF0:USTF0",1609797468842,0.13632608,31046.0,31043.0,7.38347741]
["bitfinex-derivatives","BTCF0:USTF0",1609797469040,0.2874,31058.0,31043.0,7.53489741]
["bitfinex-derivatives","BTCF0:USTF0",1609797469239,1.0005,31058.0,31043.0,7.53489741]
["bitfinex-derivatives","BTCF0:USTF0",1609797469539,0.2874,31058.0,31043.0,2.35039741]
["bitfinex-derivatives","BTCF0:USTF0",1609797469740,0.2874,31058.0,31043.0,2.21407133]
["bitfinex-derivatives","BTCF0:USTF0",1609797469940,4.973,31049.0,31043.0,2.21407133]
["bitfinex-derivatives","BTCF0:USTF0",1609797470341,0.13632608,31044.0,31043.0,2.21407133]
["bitfinex-derivatives","BTCF0:USTF0",1609797470540,0.74182608,31044.0,31043.0,2.21407133]
["bitfinex-derivatives","BTCF0:USTF0",1609797471142,0.2874,31058.0,31043.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1609797471542,4.6313,31044.0,31043.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1609797471943,0.3851,31058.0,31043.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1609797472143,0.2874,31058.0,31043.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1609797472344,0.13632608,31044.0,31042.0,2.06444982]
["bitfinex-derivatives","BTCF0:USTF0",1609797472543,4.9875,31043.0,31042.0,2.06444982]
["bitfinex-derivatives","BTCF0:USTF0",1609797472943,0.13632608,31044.0,31042.0,2.06444982]
["bitfinex-derivatives","BTCF0:USTF0",1609797473444,0.13632608,31044.0,31042.0,0.83054982]
["bitfinex-derivatives","BTCF0:USTF0",1609797473846,5.2022,31043.0,31042.0,0.76954982]
["bitfinex-derivatives","BTCF0:USTF0",1609797474044,5.2022,31043.0,31042.0,0.76604982]
["bitfinex-derivatives","BTCF0:USTF0",1609797474645,5.30663,31043.0,31042.0,0.76604982]
["bitfinex-derivatives","BTCF0:USTF0",1609797475647,5.30663,31043.0,31042.0,0.69884982]
["bitfinex-derivatives","BTCF0:USTF0",1609797475847,5.30663,31043.0,31042.0,0.61854982]
["bitfinex-derivatives","BTCF0:USTF0",1609797476046,5.30663,31043.0,31042.0,0.38824982]
["bitfinex-derivatives","BTCF0:USTF0",1609797476948,5.30663,31043.0,31022.0,2.26167052]
["bitfinex-derivatives","BTCF0:USTF0",1609797477148,0.10443,31043.0,31022.0,2.26167052]
["bitfinex-derivatives","BTCF0:USTF0",1609797477349,4.892,31028.0,31022.0,2.26167052]
["bitfinex-derivatives","BTCF0:USTF0",1609797477550,0.13868,31034.0,31022.0,2.26167052]
["bitfinex-derivatives","BTCF0:USTF0",1609797477952,7.9664,31031.0,31022.0,2.26167052]
["bitfinex-derivatives","BTCF0:USTF0",1609797478151,0.48371493,31032.0,31022.0,2.26167052]
["bitfinex-derivatives","BTCF0:USTF0",1609797478351,10.14341493,31032.0,31022.0,2.26167052]
["bitfinex-derivatives","BTCF0:USTF0",1609797478551,0.48371493,31032.0,31022.0,2.26167052]
["bitfinex-derivatives","BTCF0:USTF0",1609797478751,8.21801493,31032.0,31022.0,2.26167052]
["bitfinex-derivatives","BTCF0:USTF0",1609797478955,0.13632608,31023.0,31015.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1609797480856,0.13632608,31016.0,31015.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1609797483061,0.13632608,31016.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797483363,5.2522,31008.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797483763,0.13632608,31016.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797483962,5.3455,31005.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797484864,0.13632608,30997.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797485064,0.78842608,30997.0,30992.0,2.28941187]
["bitfinex-derivatives","BTCF0:USTF0",1609797485265,0.13632608,30997.0,30992.0,2.28941187]
["bitfinex-derivatives","BTCF0:USTF0",1609797485465,0.48389898,31020.0,30991.0,2.29031705]
["bitfinex-derivatives","BTCF0:USTF0",1609797485466,4.0323,30992.0,30991.0,2.29031705]
["bitfinex-derivatives","BTCF0:USTF0",1609797486866,4.16862608,30992.0,30991.0,2.29031705]
["bitfinex-derivatives","BTCF0:USTF0",1609797487269,4.0323,30992.0,30990.0,2.09945929]
["bitfinex-derivatives","BTCF0:USTF0",1609797488168,0.13632608,30992.0,30990.0,2.09945929]
["bitfinex-derivatives","BTCF0:USTF0",1609797488368,0.13632608,30992.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797488869,0.13632608,30984.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797489770,5.34,31002.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797489971,0.2892,31008.0,30983.0,0.24142608]
["bitfinex-derivatives","BTCF0:USTF0",1609797490171,0.2892,31008.0,30984.0,3.8472]
["bitfinex-derivatives","BTCF0:USTF0",1609797490972,0.13632608,31005.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797491772,0.271,31023.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797491973,0.271,31023.0,31010.0,4.3784]
["bitfinex-derivatives","BTCF0:USTF0",1609797492875,0.271,31023.0,31018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797493075,0.271,31023.0,31018.0,0.28816608]
["bitfinex-derivatives","BTCF0:USTF0",1609797495078,0.271,31023.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797495278,0.13632608,31025.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797497484,5.4074,31044.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797497683,5.2784,31064.0,31024.0,4.7461]
["bitfinex-derivatives","BTCF0:USTF0",1609797498084,5.40164,31064.0,31024.0,4.7461]
["bitfinex-derivatives","BTCF0:USTF0",1609797498984,5.40164,31064.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797499184,5.40164,31064.0,31036.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1609797499384,0.12324,31064.0,31031.0,0.28965608]
["bitfinex-derivatives","BTCF0:USTF0",1609797499584,0.12324,31064.0,31040.0,5.1972]
["bitfinex-derivatives","BTCF0:USTF0",1609797500990,0.13632608,31041.0,31040.0,5.1972]
["bitfinex-derivatives","BTCF0:USTF0",1609797501194,0.13632608,31041.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797502395,0.13632608,31041.0,31031.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1609797503193,0.13632608,31032.0,31031.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1609797503392,4.53514,31044.0,31021.0,4.5165]
["bitfinex-derivatives","BTCF0:USTF0",1609797505099,0.13632608,31022.0,31021.0,4.5165]
["bitfinex-derivatives","BTCF0:USTF0",1609797506400,0.13632608,31022.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797507101,0.13632608,31012.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797508302,0.13632608,31012.0,31006.0,3.7907]
["bitfinex-derivatives","BTCF0:USTF0",1609797508502,0.13632608,31012.0,31004.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1609797508903,0.13632608,31012.0,30998.0,6.99095065]
["bitfinex-derivatives","BTCF0:USTF0",1609797509104,0.13632608,31002.0,30998.0,6.99095065]
["bitfinex-derivatives","BTCF0:USTF0",1609797510204,0.13632608,31002.0,30998.0,4.9069]
["bitfinex-derivatives","BTCF0:USTF0",1609797510904,0.13632608,31002.0,30991.0,2.08934973]
["bitfinex-derivatives","BTCF0:USTF0",1609797511106,3.8975,31012.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797511306,3.8975,31012.0,30992.0,0.24142608]
["bitfinex-derivatives","BTCF0:USTF0",1609797513110,0.13632608,30993.0,30992.0,0.24142608]
["bitfinex-derivatives","BTCF0:USTF0",1609797514312,0.48402084,31012.0,30998.0,5.274]
["bitfinex-derivatives","BTCF0:USTF0",1609797514912,0.12114,31017.0,30998.0,5.274]
["bitfinex-derivatives","BTCF0:USTF0",1609797515112,0.12114,31017.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797516516,0.12114,31017.0,30999.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1609797517213,0.13632608,31000.0,30999.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1609797521115,0.13632608,31000.0,30994.0,5.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609797521316,3.6691,31014.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797521918,0.12114,31017.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797522118,0.12114,31017.0,31001.0,4.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609797522319,0.289,31024.0,31001.0,4.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609797523020,0.48409102,31008.0,31001.0,4.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609797523221,0.48409102,31008.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797523621,0.13632608,31021.0,31007.0,4.93010608]
["bitfinex-derivatives","BTCF0:USTF0",1609797523820,0.13632608,31021.0,31007.0,0.27630608]
["bitfinex-derivatives","BTCF0:USTF0",1609797524020,0.13632608,31021.0,31011.0,3.6522]
["bitfinex-derivatives","BTCF0:USTF0",1609797524421,0.289,31024.0,31011.0,3.6522]
["bitfinex-derivatives","BTCF0:USTF0",1609797525322,3.9208,31040.0,31011.0,3.6522]
["bitfinex-derivatives","BTCF0:USTF0",1609797525523,0.2779,31043.0,31007.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1609797525723,0.2779,31043.0,31021.0,5.0639]
["bitfinex-derivatives","BTCF0:USTF0",1609797525922,0.2779,31043.0,31021.0,5.21473]
["bitfinex-derivatives","BTCF0:USTF0",1609797526124,0.13632608,31039.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797527124,0.2779,31043.0,31021.0,5.21473]
["bitfinex-derivatives","BTCF0:USTF0",1609797527327,0.48359029,31040.0,31021.0,5.21473]
["bitfinex-derivatives","BTCF0:USTF0",1609797528026,0.13632608,31024.0,31021.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1609797528933,4.2726,31034.0,31021.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1609797530029,0.13632608,31022.0,31021.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1609797530926,0.13632608,31022.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797531137,0.13632608,31022.0,31016.0,2.08519651]
["bitfinex-derivatives","BTCF0:USTF0",1609797531338,0.13632608,31022.0,31007.0,2.23515943]
["bitfinex-derivatives","BTCF0:USTF0",1609797531728,4.8308,31014.0,31007.0,2.23515943]
["bitfinex-derivatives","BTCF0:USTF0",1609797532140,0.67602608,31008.0,31007.0,2.23515943]
["bitfinex-derivatives","BTCF0:USTF0",1609797533329,0.67602608,31008.0,31007.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1609797533730,0.67602608,31008.0,31001.0,2.09490679]
["bitfinex-derivatives","BTCF0:USTF0",1609797534030,0.13632608,31002.0,31001.0,2.09490679]
["bitfinex-derivatives","BTCF0:USTF0",1609797534631,0.13632608,31002.0,31001.0,6.20030679]
["bitfinex-derivatives","BTCF0:USTF0",1609797534931,0.13632608,31002.0,31001.0,4.1054]
["bitfinex-derivatives","BTCF0:USTF0",1609797535730,0.097,31019.0,31001.0,4.1054]
["bitfinex-derivatives","BTCF0:USTF0",1609797536031,0.13632608,31005.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797537132,0.097,31019.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797537334,5.3285,31024.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797537735,0.2978,31027.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797538033,0.13632608,31018.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797538234,0.13632608,31018.0,31009.0,3.45972095]
["bitfinex-derivatives","BTCF0:USTF0",1609797540037,0.13632608,31018.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797540239,0.13632608,31018.0,31016.0,0.23505608]
["bitfinex-derivatives","BTCF0:USTF0",1609797541037,0.2978,31027.0,31016.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1609797542137,0.13632608,31017.0,31016.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1609797544039,0.13632608,31017.0,31005.0,5.96340757]
["bitfinex-derivatives","BTCF0:USTF0",1609797544539,0.13632608,31017.0,31005.0,3.8895]
["bitfinex-derivatives","BTCF0:USTF0",1609797545441,0.13632608,31017.0,30998.0,2.08054328]
["bitfinex-derivatives","BTCF0:USTF0",1609797545642,0.13632608,31017.0,30992.0,2.56392388]
["bitfinex-derivatives","BTCF0:USTF0",1609797545643,4.9595,31013.0,30994.0,2.08452582]
["bitfinex-derivatives","BTCF0:USTF0",1609797546140,0.13632608,30995.0,30994.0,2.08452582]
["bitfinex-derivatives","BTCF0:USTF0",1609797546941,4.9595,31013.0,30992.0,0.24142608]
["bitfinex-derivatives","BTCF0:USTF0",1609797547140,0.48407397,31009.0,30992.0,0.24142608]
["bitfinex-derivatives","BTCF0:USTF0",1609797548144,0.48407397,31009.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797548444,0.48407397,31009.0,31000.0,0.23509608]
["bitfinex-derivatives","BTCF0:USTF0",1609797550145,0.13632608,31001.0,31000.0,0.23509608]
["bitfinex-derivatives","BTCF0:USTF0",1609797550844,0.48407397,31009.0,31000.0,0.23509608]
["bitfinex-derivatives","BTCF0:USTF0",1609797551747,5.32928,31020.0,31000.0,0.23509608]
["bitfinex-derivatives","BTCF0:USTF0",1609797551947,0.11218,31020.0,31000.0,0.23509608]
["bitfinex-derivatives","BTCF0:USTF0",1609797552148,0.42165,31027.0,31001.0,3.9685]
["bitfinex-derivatives","BTCF0:USTF0",1609797553953,0.48404453,31011.0,31001.0,3.9685]
["bitfinex-derivatives","BTCF0:USTF0",1609797554151,0.13632608,31002.0,31001.0,3.9685]
["bitfinex-derivatives","BTCF0:USTF0",1609797554352,0.13632608,31002.0,31000.0,0.23509608]
["bitfinex-derivatives","BTCF0:USTF0",1609797555253,0.13632608,31002.0,31001.0,4.2922]
["bitfinex-derivatives","BTCF0:USTF0",1609797555655,0.13632608,31002.0,31000.0,0.23509608]
["bitfinex-derivatives","BTCF0:USTF0",1609797558958,0.48404453,31011.0,31005.0,4.8983]
["bitfinex-derivatives","BTCF0:USTF0",1609797560359,0.48404453,31011.0,31010.0,0.24472608]
["bitfinex-derivatives","BTCF0:USTF0",1609797560559,0.48404453,31011.0,31010.0,0.86322608]
["bitfinex-derivatives","BTCF0:USTF0",1609797561660,0.2978,31027.0,31010.0,0.86322608]
["bitfinex-derivatives","BTCF0:USTF0",1609797562061,0.2978,31027.0,31010.0,0.24472608]
["bitfinex-derivatives","BTCF0:USTF0",1609797562261,0.2978,31027.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797562460,0.2978,31027.0,31026.0,0.96268608]
["bitfinex-derivatives","BTCF0:USTF0",1609797562860,0.70118205,31036.0,31026.0,0.96268608]
["bitfinex-derivatives","BTCF0:USTF0",1609797563261,0.70118205,31036.0,31026.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1609797563865,0.98436193,31050.0,31026.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1609797564262,0.98436193,31050.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797564462,0.98436193,31050.0,31034.0,0.27337608]
["bitfinex-derivatives","BTCF0:USTF0",1609797565061,0.98436193,31050.0,31034.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609797565867,0.2828,31050.0,31034.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609797566368,0.13632608,31035.0,31034.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609797567668,0.13632608,31035.0,31026.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1609797567868,3.94852608,31035.0,31026.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1609797568068,3.94852608,31035.0,31015.0,4.5795]
["bitfinex-derivatives","BTCF0:USTF0",1609797568269,0.13632608,31016.0,31015.0,4.5795]
["bitfinex-derivatives","BTCF0:USTF0",1609797568469,0.13632608,31016.0,31012.0,2.04650601]
["bitfinex-derivatives","BTCF0:USTF0",1609797569471,0.13632608,31016.0,31007.0,2.1858237]
["bitfinex-derivatives","BTCF0:USTF0",1609797570270,0.13632608,31008.0,31007.0,2.1858237]
["bitfinex-derivatives","BTCF0:USTF0",1609797570972,0.13632608,31008.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797573273,4.1301,31024.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797573474,4.1301,31024.0,31007.0,0.24429608]
["bitfinex-derivatives","BTCF0:USTF0",1609797573775,0.48398023,31015.0,31007.0,0.24429608]
["bitfinex-derivatives","BTCF0:USTF0",1609797574278,0.48398023,31015.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797574675,0.271,31033.0,31014.0,3.7601]
["bitfinex-derivatives","BTCF0:USTF0",1609797575075,0.271,31033.0,31014.0,3.86855]
["bitfinex-derivatives","BTCF0:USTF0",1609797575276,0.271,31033.0,31014.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1609797575475,0.271,31033.0,31022.0,5.2003]
["bitfinex-derivatives","BTCF0:USTF0",1609797576277,0.13632608,31023.0,31022.0,5.2003]
["bitfinex-derivatives","BTCF0:USTF0",1609797576478,0.13632608,31023.0,31014.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1609797576678,0.13632608,31023.0,31015.0,4.1674]
["bitfinex-derivatives","BTCF0:USTF0",1609797578278,0.13632608,31016.0,31015.0,4.1674]
["bitfinex-derivatives","BTCF0:USTF0",1609797580782,0.271,31033.0,31015.0,4.1674]
["bitfinex-derivatives","BTCF0:USTF0",1609797582285,0.48384041,31024.0,31015.0,4.1674]
["bitfinex-derivatives","BTCF0:USTF0",1609797582487,0.13632608,31016.0,31015.0,4.1674]
["bitfinex-derivatives","BTCF0:USTF0",1609797585991,0.48384041,31024.0,31015.0,4.1674]
["bitfinex-derivatives","BTCF0:USTF0",1609797586391,0.48384041,31024.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797586591,0.271,31033.0,31022.0,0.26286608]
["bitfinex-derivatives","BTCF0:USTF0",1609797586793,0.271,31033.0,31023.0,4.4059]
["bitfinex-derivatives","BTCF0:USTF0",1609797587191,0.271,31033.0,31022.0,0.26286608]
["bitfinex-derivatives","BTCF0:USTF0",1609797587393,0.271,31033.0,31023.0,5.3871]
["bitfinex-derivatives","BTCF0:USTF0",1609797588495,0.13632608,31024.0,31023.0,5.3871]
["bitfinex-derivatives","BTCF0:USTF0",1609797591299,0.13632608,31024.0,31022.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1609797591699,0.13632608,31024.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797594404,0.13632608,31024.0,31018.0,4.1747]
["bitfinex-derivatives","BTCF0:USTF0",1609797594604,0.13632608,31019.0,31018.0,4.1747]
["bitfinex-derivatives","BTCF0:USTF0",1609797594804,0.13632608,31019.0,31015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797595010,0.13632608,31019.0,31014.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1609797595210,0.13632608,31019.0,31012.0,4.5798]
["bitfinex-derivatives","BTCF0:USTF0",1609797596509,0.13632608,31013.0,31012.0,4.5798]
["bitfinex-derivatives","BTCF0:USTF0",1609797596708,0.13632608,31013.0,31007.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1609797596907,0.13632608,31013.0,31004.0,5.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609797598611,5.1376,31016.0,31004.0,5.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609797600612,0.13632608,31007.0,31004.0,5.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609797602714,0.13632608,31007.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797603419,0.13632608,31007.0,31004.0,5.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609797606019,0.13632608,31007.0,31001.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1609797606220,0.13632608,31007.0,31006.0,3.8086]
["bitfinex-derivatives","BTCF0:USTF0",1609797607219,0.13632608,31007.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797607621,4.9421,31006.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797608321,0.13632608,31007.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797608523,4.3494,31006.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797608922,4.3494,31006.0,31001.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1609797610626,0.13632608,31002.0,31001.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1609797611426,0.74422608,31002.0,31000.0,0.23509608]
["bitfinex-derivatives","BTCF0:USTF0",1609797611623,0.74422608,31002.0,30996.0,2.05592946]
["bitfinex-derivatives","BTCF0:USTF0",1609797611624,0.13632608,31002.0,30996.0,2.05592946]
["bitfinex-derivatives","BTCF0:USTF0",1609797612623,0.13632608,30997.0,30996.0,2.05592946]
["bitfinex-derivatives","BTCF0:USTF0",1609797613225,0.13632608,30997.0,30995.0,2.05807204]
["bitfinex-derivatives","BTCF0:USTF0",1609797615227,0.13632608,30997.0,30986.0,2.06389701]
["bitfinex-derivatives","BTCF0:USTF0",1609797616628,0.13632608,30987.0,30986.0,2.06389701]
["bitfinex-derivatives","BTCF0:USTF0",1609797616828,0.13632608,30987.0,30983.0,2.06059284]
["bitfinex-derivatives","BTCF0:USTF0",1609797617529,3.6853,30985.0,30983.0,2.06059284]
["bitfinex-derivatives","BTCF0:USTF0",1609797618629,3.6853,30985.0,30981.0,2.06174531]
["bitfinex-derivatives","BTCF0:USTF0",1609797619733,3.6853,30985.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797619734,3.6853,30985.0,30979.0,2.06001916]
["bitfinex-derivatives","BTCF0:USTF0",1609797620235,0.13632608,30987.0,30979.0,2.06001916]
["bitfinex-derivatives","BTCF0:USTF0",1609797620435,0.13632608,30987.0,30979.0,2.18672916]
["bitfinex-derivatives","BTCF0:USTF0",1609797620635,0.13632608,30980.0,30979.0,2.18672916]
["bitfinex-derivatives","BTCF0:USTF0",1609797620836,4.55182608,30980.0,30979.0,2.18672916]
["bitfinex-derivatives","BTCF0:USTF0",1609797621336,4.55182608,30980.0,30979.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1609797621937,4.55182608,30980.0,30978.0,2.06122235]
["bitfinex-derivatives","BTCF0:USTF0",1609797622138,0.13632608,30980.0,30978.0,2.06122235]
["bitfinex-derivatives","BTCF0:USTF0",1609797623841,0.13632608,30980.0,30958.0,8.17746505]
["bitfinex-derivatives","BTCF0:USTF0",1609797623842,0.13632608,30980.0,30966.0,2.06909818]
["bitfinex-derivatives","BTCF0:USTF0",1609797624242,3.9356,30967.0,30966.0,2.22823818]
["bitfinex-derivatives","BTCF0:USTF0",1609797624642,4.07192608,30967.0,30966.0,2.22823818]
["bitfinex-derivatives","BTCF0:USTF0",1609797625143,0.13632608,30967.0,30966.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1609797626144,0.75882608,30967.0,30966.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1609797627748,0.13632608,30967.0,30966.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1609797627950,0.2994,30982.0,30966.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1609797628149,4.4622,30980.0,30966.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1609797628649,0.13632608,30968.0,30966.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1609797629350,0.13632608,30968.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797629549,4.5327,30970.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797629749,4.5327,30970.0,30965.0,0.29095608]
["bitfinex-derivatives","BTCF0:USTF0",1609797630751,0.13632608,30966.0,30965.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1609797633160,4.5327,30970.0,30965.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1609797634758,0.13632608,30966.0,30965.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1609797634959,0.82902608,30966.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797635160,0.13632608,30966.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797635360,3.8339,30962.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797636059,0.13632608,30966.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797636460,0.13632608,30966.0,30960.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1609797636660,3.80012608,30961.0,30960.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1609797638064,0.13632608,30961.0,30960.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1609797639265,0.70622608,30961.0,30960.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1609797641468,0.70622608,30961.0,30952.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609797642369,0.13632608,30961.0,30952.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609797642767,0.13632608,30953.0,30952.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609797644570,4.7861,30958.0,30952.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609797644772,0.13632608,30955.0,30952.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1609797645570,4.7861,30958.0,30952.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1609797646772,4.7861,30958.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797647373,0.48477797,30964.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797647575,4.0118,30963.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797648776,0.13632608,30958.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797649478,0.74812608,30958.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797652681,0.13632608,30958.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797655384,4.6438,30961.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797655784,4.6438,30961.0,30945.0,3.78362608]
["bitfinex-derivatives","BTCF0:USTF0",1609797656788,0.13632608,30954.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797660089,4.6438,30961.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797660890,0.13632608,30956.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797661790,0.77192608,30956.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797663996,0.13632608,30956.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797665297,0.75182608,30956.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797668403,0.13632608,30956.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797673412,0.13632608,30956.0,30951.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1609797673912,0.13632608,30956.0,30944.0,2.13208029]
["bitfinex-derivatives","BTCF0:USTF0",1609797674615,0.13632608,30956.0,30943.0,2.13319373]
["bitfinex-derivatives","BTCF0:USTF0",1609797675014,3.8913,30957.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797675815,3.8913,30957.0,30951.0,0.27594608]
["bitfinex-derivatives","BTCF0:USTF0",1609797677018,0.13632608,30952.0,30951.0,0.27594608]
["bitfinex-derivatives","BTCF0:USTF0",1609797685028,3.8913,30957.0,30951.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1609797685328,3.8913,30957.0,30948.0,2.14496012]
["bitfinex-derivatives","BTCF0:USTF0",1609797685528,0.13632608,30953.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797687431,0.6693,30952.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797696039,0.13632608,30953.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797696440,0.13632608,30953.0,30951.0,0.25120608]
["bitfinex-derivatives","BTCF0:USTF0",1609797720180,4.2126,30952.0,30951.0,0.25120608]
["bitfinex-derivatives","BTCF0:USTF0",1609797721885,4.34892608,30952.0,30951.0,0.25120608]
["bitfinex-derivatives","BTCF0:USTF0",1609797722091,4.2126,30952.0,30951.0,0.25120608]
["bitfinex-derivatives","BTCF0:USTF0",1609797723687,0.30351871,30969.0,30951.0,0.25120608]
["bitfinex-derivatives","BTCF0:USTF0",1609797723887,5.1246,30964.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797724287,0.34854955,30957.0,30951.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1609797724489,0.34854955,30957.0,30950.0,2.16118061]
["bitfinex-derivatives","BTCF0:USTF0",1609797724688,0.34854955,30957.0,30952.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1609797725088,0.34854955,30957.0,30956.0,4.4832]
["bitfinex-derivatives","BTCF0:USTF0",1609797725889,0.34854955,30957.0,30956.0,4.61952608]
["bitfinex-derivatives","BTCF0:USTF0",1609797726188,0.13632608,30968.0,30956.0,4.61952608]
["bitfinex-derivatives","BTCF0:USTF0",1609797727290,0.00407181,30975.0,30956.0,6.78165486]
["bitfinex-derivatives","BTCF0:USTF0",1609797727789,0.00407181,30975.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797727990,0.00407181,30975.0,30972.0,0.27529608]
["bitfinex-derivatives","BTCF0:USTF0",1609797728793,0.00407802,30979.0,30972.0,0.27529608]
["bitfinex-derivatives","BTCF0:USTF0",1609797729893,0.00407802,30979.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797731197,0.00408241,30983.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797731794,0.00408241,30983.0,30982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797731994,0.00408241,30983.0,30982.0,0.27485608]
["bitfinex-derivatives","BTCF0:USTF0",1609797732197,0.00408241,30983.0,30982.0,5.66195608]
["bitfinex-derivatives","BTCF0:USTF0",1609797732696,0.32085321,30985.0,30982.0,5.66195608]
["bitfinex-derivatives","BTCF0:USTF0",1609797733097,0.7003339,30997.0,30982.0,5.66195608]
["bitfinex-derivatives","BTCF0:USTF0",1609797733796,0.7003339,30997.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797733998,0.7003339,30997.0,30994.0,0.24706608]
["bitfinex-derivatives","BTCF0:USTF0",1609797734197,0.7045296,31002.0,30994.0,0.24706608]
["bitfinex-derivatives","BTCF0:USTF0",1609797735700,0.70451275,31007.0,30996.0,4.9566]
["bitfinex-derivatives","BTCF0:USTF0",1609797735898,0.70451275,31007.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797736800,0.48418334,31002.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797737901,0.62050942,31002.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797738503,0.13632608,31002.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797740103,4.8961,31000.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797740704,0.13632608,31002.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797740905,4.7014,31011.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797742006,0.294,31011.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797742409,0.48405857,31010.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797744011,0.13632608,31008.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797744211,0.13632608,31008.0,31006.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1609797744811,5.0252,31007.0,31006.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1609797747012,5.0252,31007.0,30994.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1609797747514,5.0252,31007.0,30993.0,4.0656]
["bitfinex-derivatives","BTCF0:USTF0",1609797747917,0.13632608,30994.0,30993.0,4.0656]
["bitfinex-derivatives","BTCF0:USTF0",1609797748114,0.13632608,30994.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797748616,0.13632608,30994.0,30987.0,4.743]
["bitfinex-derivatives","BTCF0:USTF0",1609797748816,0.13632608,30994.0,30982.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1609797748817,3.7621,30993.0,30982.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1609797749318,3.7621,30993.0,30978.0,4.6055]
["bitfinex-derivatives","BTCF0:USTF0",1609797749918,0.13632608,30979.0,30978.0,4.6055]
["bitfinex-derivatives","BTCF0:USTF0",1609797750520,0.13632608,30979.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797750919,5.2092,30973.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797751921,0.13632608,30972.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797754225,0.13632608,30972.0,30971.0,3.79092608]
["bitfinex-derivatives","BTCF0:USTF0",1609797756027,0.13632608,30972.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797757227,4.2656,30985.0,30971.0,0.23476608]
["bitfinex-derivatives","BTCF0:USTF0",1609797757928,4.2656,30985.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797759632,0.48457113,30977.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797760434,0.13632608,30978.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797760833,4.0112,30977.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797765641,0.13632608,30984.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797765842,4.2193,30978.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797766043,3.89882608,30978.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797766242,0.13632608,30978.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797766443,5.12822608,30978.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797770749,0.13632608,30978.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797770949,4.7485,30976.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797772448,0.13632608,30978.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797776153,4.7491,30976.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797777155,0.13632608,30978.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797779559,0.13632608,30978.0,30971.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1609797779860,0.13632608,30978.0,30968.0,5.2328]
["bitfinex-derivatives","BTCF0:USTF0",1609797780061,0.13632608,30969.0,30968.0,5.36912608]
["bitfinex-derivatives","BTCF0:USTF0",1609797780262,0.13632608,30969.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797781064,5.47632608,30969.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797781665,0.13632608,30969.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797786170,0.13632608,30969.0,30968.0,0.25564608]
["bitfinex-derivatives","BTCF0:USTF0",1609797788772,0.48464433,30972.0,30968.0,0.25564608]
["bitfinex-derivatives","BTCF0:USTF0",1609797789172,4.8989,30983.0,30968.0,0.25564608]
["bitfinex-derivatives","BTCF0:USTF0",1609797790072,4.8989,30983.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797790273,0.87488046,30992.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797790474,5.43768046,30992.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797790977,0.87488046,30992.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797791176,4.898,30978.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797791777,0.20426952,30975.0,30968.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1609797792078,0.20426952,30975.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797793377,0.2907,30992.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797793682,3.9099,30991.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797794080,0.13632608,30975.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797796583,4.08652608,30975.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797797185,0.13632608,30975.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797799989,0.13632608,30975.0,30967.0,4.9767]
["bitfinex-derivatives","BTCF0:USTF0",1609797800190,5.89574717,30978.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797800390,5.89574717,30978.0,30968.0,0.28995608]
["bitfinex-derivatives","BTCF0:USTF0",1609797800591,5.4112,30978.0,30968.0,0.28995608]
["bitfinex-derivatives","BTCF0:USTF0",1609797801294,0.87278448,30992.0,30968.0,0.28995608]
["bitfinex-derivatives","BTCF0:USTF0",1609797801491,0.58440554,30990.0,30968.0,0.28995608]
["bitfinex-derivatives","BTCF0:USTF0",1609797801690,5.2206,30975.0,30968.0,0.28995608]
["bitfinex-derivatives","BTCF0:USTF0",1609797801891,0.58440554,30990.0,30968.0,0.28995608]
["bitfinex-derivatives","BTCF0:USTF0",1609797802091,5.3178,30977.0,30968.0,0.28995608]
["bitfinex-derivatives","BTCF0:USTF0",1609797802293,0.13632608,30969.0,30968.0,0.28995608]
["bitfinex-derivatives","BTCF0:USTF0",1609797802694,0.13632608,30969.0,30968.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609797805696,0.13632608,30969.0,30965.0,3.9856]
["bitfinex-derivatives","BTCF0:USTF0",1609797806396,0.13632608,30969.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797806700,5.191,30965.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797807099,5.191,30965.0,30961.0,2.15618259]
["bitfinex-derivatives","BTCF0:USTF0",1609797808201,0.13632608,30962.0,30961.0,2.15618259]
["bitfinex-derivatives","BTCF0:USTF0",1609797808903,0.13632608,30962.0,30960.0,2.29250033]
["bitfinex-derivatives","BTCF0:USTF0",1609797809806,0.13632608,30962.0,30961.0,2.15913457]
["bitfinex-derivatives","BTCF0:USTF0",1609797810002,0.13632608,30962.0,30961.0,2.27949457]
["bitfinex-derivatives","BTCF0:USTF0",1609797815707,0.13632608,30962.0,30961.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1609797815905,0.13632608,30962.0,30960.0,2.29513526]
["bitfinex-derivatives","BTCF0:USTF0",1609797816106,0.13632608,30962.0,30961.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1609797821113,0.13632608,30962.0,30960.0,6.06703526]
["bitfinex-derivatives","BTCF0:USTF0",1609797821515,0.13632608,30962.0,30960.0,2.29513526]
["bitfinex-derivatives","BTCF0:USTF0",1609797822016,0.13632608,30962.0,30961.0,2.15844933]
["bitfinex-derivatives","BTCF0:USTF0",1609797822415,0.13632608,30962.0,30961.0,2.29183933]
["bitfinex-derivatives","BTCF0:USTF0",1609797825319,0.13632608,30962.0,30961.0,0.13339]
["bitfinex-derivatives","BTCF0:USTF0",1609797826220,0.13632608,30962.0,30961.0,2.29233091]
["bitfinex-derivatives","BTCF0:USTF0",1609797827624,5.12712608,30962.0,30961.0,2.29233091]
["bitfinex-derivatives","BTCF0:USTF0",1609797828025,0.13632608,30962.0,30961.0,2.29233091]
["bitfinex-derivatives","BTCF0:USTF0",1609797828226,0.13632608,30962.0,30961.0,0.13339]
["bitfinex-derivatives","BTCF0:USTF0",1609797828729,0.13632608,30962.0,30960.0,2.29530959]
["bitfinex-derivatives","BTCF0:USTF0",1609797829730,0.13632608,30962.0,30961.0,2.15944209]
["bitfinex-derivatives","BTCF0:USTF0",1609797830231,0.13632608,30962.0,30961.0,2.27426209]
["bitfinex-derivatives","BTCF0:USTF0",1609797830931,0.13632608,30962.0,30961.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1609797832531,5.12832608,30962.0,30961.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1609797833033,0.13632608,30962.0,30961.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1609797834838,0.13632608,30962.0,30961.0,2.27461981]
["bitfinex-derivatives","BTCF0:USTF0",1609797837138,4.83442608,30962.0,30961.0,2.27461981]
["bitfinex-derivatives","BTCF0:USTF0",1609797841742,0.13632608,30962.0,30961.0,2.27461981]
["bitfinex-derivatives","BTCF0:USTF0",1609797843649,0.13632608,30962.0,30961.0,5.93341981]
["bitfinex-derivatives","BTCF0:USTF0",1609797844949,0.48466833,30971.0,30961.0,5.93341981]
["bitfinex-derivatives","BTCF0:USTF0",1609797846649,0.48466833,30971.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797846849,0.2873,30980.0,30970.0,0.23393608]
["bitfinex-derivatives","BTCF0:USTF0",1609797847150,5.2678,30971.0,30970.0,0.23393608]
["bitfinex-derivatives","BTCF0:USTF0",1609797848551,5.40412608,30971.0,30970.0,0.23393608]
["bitfinex-derivatives","BTCF0:USTF0",1609797849954,0.13632608,30971.0,30970.0,0.23393608]
["bitfinex-derivatives","BTCF0:USTF0",1609797851656,3.7617,30978.0,30970.0,0.23393608]
["bitfinex-derivatives","BTCF0:USTF0",1609797852557,3.7617,30978.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797853662,0.2873,30980.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797854361,0.77182857,30980.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797854564,0.77182857,30980.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797856664,0.42362608,30980.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797856865,0.2873,30980.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797857265,4.9508,30980.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797858068,4.9508,30980.0,30977.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1609797858668,4.9508,30980.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797858868,0.2873,30980.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797860670,0.42362608,30980.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797861172,0.42362608,30980.0,30979.0,5.18952608]
["bitfinex-derivatives","BTCF0:USTF0",1609797862175,0.2873,30980.0,30979.0,5.18952608]
["bitfinex-derivatives","BTCF0:USTF0",1609797862875,0.2873,30980.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797870585,0.2873,30980.0,30979.0,4.79812608]
["bitfinex-derivatives","BTCF0:USTF0",1609797871885,0.2873,30980.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797882405,4.4798,30980.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797883303,0.2873,30980.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797886310,0.13632608,30981.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797886511,0.48443898,30985.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797886711,0.48443898,30985.0,30981.0,4.2393]
["bitfinex-derivatives","BTCF0:USTF0",1609797886911,0.48443898,30985.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797887112,0.48443898,30985.0,30984.0,0.29390608]
["bitfinex-derivatives","BTCF0:USTF0",1609797887512,5.23103898,30985.0,30984.0,0.29390608]
["bitfinex-derivatives","BTCF0:USTF0",1609797888112,0.48443898,30985.0,30984.0,0.29390608]
["bitfinex-derivatives","BTCF0:USTF0",1609797892319,5.55233898,30985.0,30984.0,0.29390608]
["bitfinex-derivatives","BTCF0:USTF0",1609797893421,0.48443898,30985.0,30984.0,0.29390608]
["bitfinex-derivatives","BTCF0:USTF0",1609797893618,0.60734684,30999.0,30984.0,0.29390608]
["bitfinex-derivatives","BTCF0:USTF0",1609797893820,0.01978139,30999.0,30997.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1609797894922,0.13632608,30998.0,30997.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1609797896222,0.13632608,30998.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797896424,0.34806615,30988.0,30984.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1609797896623,0.34806615,30988.0,30977.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1609797896822,0.34806615,30988.0,30987.0,3.748]
["bitfinex-derivatives","BTCF0:USTF0",1609797897022,0.34806615,30988.0,30987.0,3.88432608]
["bitfinex-derivatives","BTCF0:USTF0",1609797897223,0.13632608,30991.0,30987.0,0.26922608]
["bitfinex-derivatives","BTCF0:USTF0",1609797901128,0.13632608,30991.0,30990.0,4.2009]
["bitfinex-derivatives","BTCF0:USTF0",1609797907636,0.13632608,30991.0,30987.0,0.26922608]
["bitfinex-derivatives","BTCF0:USTF0",1609797908539,0.13632608,30991.0,30988.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1609797908840,0.13632608,30991.0,30987.0,0.26922608]
["bitfinex-derivatives","BTCF0:USTF0",1609797909039,0.13632608,30991.0,30989.0,4.2194]
["bitfinex-derivatives","BTCF0:USTF0",1609797910744,0.13632608,30991.0,30987.0,0.26922608]
["bitfinex-derivatives","BTCF0:USTF0",1609797910944,0.48430838,30994.0,30990.0,5.4105]
["bitfinex-derivatives","BTCF0:USTF0",1609797912643,0.48430838,30994.0,30987.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1609797912843,0.60747579,31006.0,30993.0,5.3643]
["bitfinex-derivatives","BTCF0:USTF0",1609797913046,0.60747579,31006.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797913544,0.13632608,31010.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797913844,0.13632608,31010.0,31008.0,5.0109]
["bitfinex-derivatives","BTCF0:USTF0",1609797915147,0.13632608,31010.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797916146,0.13632608,31010.0,31001.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1609797916147,0.34779501,31006.0,31001.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1609797917048,0.34779501,31006.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797917348,0.34779501,31006.0,31005.0,0.80492608]
["bitfinex-derivatives","BTCF0:USTF0",1609797919050,0.48412109,31006.0,31005.0,0.80492608]
["bitfinex-derivatives","BTCF0:USTF0",1609797919450,0.34779501,31006.0,31005.0,0.80492608]
["bitfinex-derivatives","BTCF0:USTF0",1609797920751,0.2871,31017.0,31005.0,0.80492608]
["bitfinex-derivatives","BTCF0:USTF0",1609797921052,0.2871,31017.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797921255,0.2871,31017.0,31015.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1609797923052,0.13632608,31016.0,31015.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1609797923253,0.13632608,31016.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797923654,0.34768541,31013.0,31010.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1609797924957,0.34768541,31013.0,31012.0,3.7051]
["bitfinex-derivatives","BTCF0:USTF0",1609797925156,0.34768541,31013.0,31012.0,3.84142608]
["bitfinex-derivatives","BTCF0:USTF0",1609797925556,0.13632608,31019.0,31012.0,3.84142608]
["bitfinex-derivatives","BTCF0:USTF0",1609797926859,0.13632608,31019.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797927059,0.13632608,31019.0,31018.0,4.20082608]
["bitfinex-derivatives","BTCF0:USTF0",1609797927360,0.13632608,31019.0,31018.0,4.32395608]
["bitfinex-derivatives","BTCF0:USTF0",1609797928762,0.48385528,31023.0,31018.0,4.32395608]
["bitfinex-derivatives","BTCF0:USTF0",1609797929265,0.48385528,31023.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797929865,0.30670218,31041.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797930864,0.30670218,31041.0,31030.0,3.8103]
["bitfinex-derivatives","BTCF0:USTF0",1609797931067,0.30670218,31041.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797931265,0.30670218,31041.0,31036.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1609797931666,0.2968,31041.0,31036.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1609797932968,0.2968,31041.0,31036.0,0.1606851]
["bitfinex-derivatives","BTCF0:USTF0",1609797933168,0.2968,31041.0,31039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797935169,0.13632608,31040.0,31039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797935870,0.60114529,31053.0,31039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797936271,0.60114529,31053.0,31045.0,5.0807]
["bitfinex-derivatives","BTCF0:USTF0",1609797936472,0.60114529,31053.0,31045.0,5.20184]
["bitfinex-derivatives","BTCF0:USTF0",1609797937084,0.6978479,31055.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797937085,0.00986188,31055.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797937273,0.00986188,31055.0,31052.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1609797937673,0.00986188,31055.0,31052.0,0.80067]
["bitfinex-derivatives","BTCF0:USTF0",1609797938374,0.48337267,31054.0,31052.0,0.80067]
["bitfinex-derivatives","BTCF0:USTF0",1609797939276,0.13632608,31053.0,31052.0,0.80067]
["bitfinex-derivatives","BTCF0:USTF0",1609797940878,0.04109215,32674.0,31052.0,0.80067]
["bitfinex-derivatives","BTCF0:USTF0",1609797940879,0.28463361,31072.0,31052.0,0.80067]
["bitfinex-derivatives","BTCF0:USTF0",1609797941079,0.28463361,31072.0,31052.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1609797941280,0.28463361,31072.0,31059.0,0.26857608]
["bitfinex-derivatives","BTCF0:USTF0",1609797943182,0.13632608,31060.0,31059.0,0.26857608]
["bitfinex-derivatives","BTCF0:USTF0",1609797946385,0.13632608,31060.0,31059.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1609797946585,0.13632608,31060.0,31055.0,5.1556]
["bitfinex-derivatives","BTCF0:USTF0",1609797947286,0.13632608,31056.0,31055.0,5.1556]
["bitfinex-derivatives","BTCF0:USTF0",1609797953995,0.13632608,31056.0,31054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797955199,0.48321388,31064.0,31054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797955398,0.48321388,31064.0,31063.0,3.9704]
["bitfinex-derivatives","BTCF0:USTF0",1609797956297,0.58848338,31083.0,31063.0,3.9704]
["bitfinex-derivatives","BTCF0:USTF0",1609797956500,0.60787037,31083.0,31063.0,3.9704]
["bitfinex-derivatives","BTCF0:USTF0",1609797957197,0.60787037,31083.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797957397,0.60787037,31083.0,31069.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1609797958098,4.5952,31081.0,31069.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1609797959201,0.13632608,31070.0,31069.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1609797962507,0.13632608,31070.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797963211,0.13632608,31065.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797964710,3.95662608,31065.0,31062.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1609797964910,3.95662608,31065.0,31052.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1609797965210,3.8203,31065.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797965611,3.8203,31065.0,31058.0,0.23655608]
["bitfinex-derivatives","BTCF0:USTF0",1609797965811,3.8203,31065.0,31058.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1609797967313,0.13632608,31059.0,31058.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1609797967614,0.13632608,31059.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797969214,0.13632608,31052.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797969715,0.61972924,31052.0,31051.0,5.45062608]
["bitfinex-derivatives","BTCF0:USTF0",1609797970618,0.13632608,31052.0,31051.0,5.45062608]
["bitfinex-derivatives","BTCF0:USTF0",1609797971218,0.13632608,31052.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797971920,0.13632608,31052.0,31051.0,4.91702608]
["bitfinex-derivatives","BTCF0:USTF0",1609797972721,0.13632608,31052.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797973521,0.2887,31064.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797975225,0.2887,31064.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797975623,0.34703052,31055.0,31045.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1609797976025,0.34703052,31055.0,31036.0,3.794]
["bitfinex-derivatives","BTCF0:USTF0",1609797977324,4.2604,31060.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797978026,4.2604,31060.0,31052.0,0.27995608]
["bitfinex-derivatives","BTCF0:USTF0",1609797979126,0.2887,31064.0,31052.0,0.27995608]
["bitfinex-derivatives","BTCF0:USTF0",1609797980931,4.5739,31063.0,31052.0,0.27995608]
["bitfinex-derivatives","BTCF0:USTF0",1609797981333,0.2887,31064.0,31052.0,0.27995608]
["bitfinex-derivatives","BTCF0:USTF0",1609797981934,0.48328895,31059.0,31052.0,0.27995608]
["bitfinex-derivatives","BTCF0:USTF0",1609797983435,0.13632608,31053.0,31052.0,0.27995608]
["bitfinex-derivatives","BTCF0:USTF0",1609797985338,0.48328895,31059.0,31052.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1609797985737,0.48328895,31059.0,31050.0,4.2509]
["bitfinex-derivatives","BTCF0:USTF0",1609797985938,0.48328895,31059.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797986237,0.48328895,31059.0,31055.0,0.28324608]
["bitfinex-derivatives","BTCF0:USTF0",1609797987339,0.48328895,31059.0,31055.0,0.98584608]
["bitfinex-derivatives","BTCF0:USTF0",1609797987842,0.13632608,31056.0,31055.0,0.98584608]
["bitfinex-derivatives","BTCF0:USTF0",1609797989943,0.48328895,31059.0,31055.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1609797990348,0.13632608,31056.0,31055.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1609797991546,0.13632608,31056.0,31054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797992347,0.48328895,31059.0,31052.0,4.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609797992749,0.48328895,31059.0,31052.0,4.41826]
["bitfinex-derivatives","BTCF0:USTF0",1609797992950,0.48328895,31059.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797994951,0.13632608,31056.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797996953,4.5674,31061.0,31052.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1609797997452,4.5674,31061.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797997655,0.2887,31064.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609797998155,0.2887,31064.0,31052.0,4.74116]
["bitfinex-derivatives","BTCF0:USTF0",1609797998856,0.48324065,31062.0,31052.0,4.74116]
["bitfinex-derivatives","BTCF0:USTF0",1609797999456,0.48324065,31062.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798000459,0.01408154,31070.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798001461,0.13632608,31059.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798003466,0.48324825,31062.0,31052.0,4.74116]
["bitfinex-derivatives","BTCF0:USTF0",1609798003865,0.0140941,31069.0,31052.0,4.74116]
["bitfinex-derivatives","BTCF0:USTF0",1609798004064,0.0140941,31069.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798005167,0.0140941,31069.0,31052.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1609798005367,3.6298,31061.0,31047.0,2.04048738]
["bitfinex-derivatives","BTCF0:USTF0",1609798005567,5.2292,31053.0,31047.0,2.04048738]
["bitfinex-derivatives","BTCF0:USTF0",1609798006170,5.2292,31053.0,31045.0,2.23828951]
["bitfinex-derivatives","BTCF0:USTF0",1609798006171,0.13632608,31048.0,31045.0,2.23828951]
["bitfinex-derivatives","BTCF0:USTF0",1609798006368,0.6398,31047.0,31045.0,2.23828951]
["bitfinex-derivatives","BTCF0:USTF0",1609798007770,0.6398,31047.0,31039.0,2.61133776]
["bitfinex-derivatives","BTCF0:USTF0",1609798007771,0.6398,31047.0,31039.0,2.05661221]
["bitfinex-derivatives","BTCF0:USTF0",1609798007968,0.13632608,31040.0,31039.0,2.05661221]
["bitfinex-derivatives","BTCF0:USTF0",1609798009973,3.85282608,31040.0,31037.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1609798010172,3.85282608,31040.0,31031.0,0.55976561]
["bitfinex-derivatives","BTCF0:USTF0",1609798010173,0.13632608,31040.0,31031.0,0.55976561]
["bitfinex-derivatives","BTCF0:USTF0",1609798011175,0.13632608,31040.0,31028.0,2.24145339]
["bitfinex-derivatives","BTCF0:USTF0",1609798011373,3.8569,31033.0,31014.0,2.23968957]
["bitfinex-derivatives","BTCF0:USTF0",1609798011573,3.95892,31033.0,31014.0,2.23968957]
["bitfinex-derivatives","BTCF0:USTF0",1609798012177,0.13632608,31015.0,31014.0,2.23968957]
["bitfinex-derivatives","BTCF0:USTF0",1609798012777,0.13632608,31015.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798013979,0.10202,31033.0,31007.0,2.24712754]
["bitfinex-derivatives","BTCF0:USTF0",1609798014179,5.0657,31025.0,31007.0,2.24712754]
["bitfinex-derivatives","BTCF0:USTF0",1609798014579,5.0657,31025.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798014781,0.10202,31033.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798014980,0.10202,31033.0,31014.0,0.26906608]
["bitfinex-derivatives","BTCF0:USTF0",1609798016685,0.10202,31033.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798016885,3.6663,31036.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798018384,3.6663,31036.0,31014.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1609798018585,0.48380856,31026.0,31015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798019687,3.76601,31036.0,31015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798020587,0.13632608,31016.0,31015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798022091,0.13632608,31016.0,31014.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1609798022292,0.13632608,31016.0,31011.0,7.4570734]
["bitfinex-derivatives","BTCF0:USTF0",1609798022691,0.13632608,31012.0,31011.0,7.4570734]
["bitfinex-derivatives","BTCF0:USTF0",1609798023092,0.13632608,31012.0,31011.0,2.0551734]
["bitfinex-derivatives","BTCF0:USTF0",1609798023293,0.13632608,31012.0,31007.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1609798023492,0.13632608,31012.0,31005.0,2.0504557]
["bitfinex-derivatives","BTCF0:USTF0",1609798024592,0.48388048,31021.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798024993,5.0498,31023.0,31008.0,0.23638608]
["bitfinex-derivatives","BTCF0:USTF0",1609798026595,0.13632608,31009.0,31008.0,0.23638608]
["bitfinex-derivatives","BTCF0:USTF0",1609798029097,0.13632608,31009.0,31008.0,0.82778608]
["bitfinex-derivatives","BTCF0:USTF0",1609798030500,0.13632608,31009.0,31008.0,0.69146]
["bitfinex-derivatives","BTCF0:USTF0",1609798066550,0.4840114,31013.0,31008.0,0.69146]
["bitfinex-derivatives","BTCF0:USTF0",1609798066950,0.4840114,31013.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798068853,0.62033748,31013.0,31012.0,0.70922608]
["bitfinex-derivatives","BTCF0:USTF0",1609798070455,0.4840114,31013.0,31012.0,0.70922608]
["bitfinex-derivatives","BTCF0:USTF0",1609798071157,0.4840114,31013.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798071355,4.8132114,31013.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798071555,4.3292,31013.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798071756,0.13632608,31016.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798071956,0.13632608,31016.0,31015.0,3.8058]
["bitfinex-derivatives","BTCF0:USTF0",1609798074058,0.13632608,31016.0,31015.0,3.32181995]
["bitfinex-derivatives","BTCF0:USTF0",1609798074257,0.13632608,31016.0,31015.0,3.47725995]
["bitfinex-derivatives","BTCF0:USTF0",1609798077763,0.13632608,31016.0,31015.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1609798079165,0.13632608,31016.0,31015.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1609798079663,0.48388811,31021.0,31015.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1609798079864,0.48388811,31021.0,31013.0,2.11627374]
["bitfinex-derivatives","BTCF0:USTF0",1609798080065,0.48388811,31021.0,31017.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1609798080264,0.48388811,31021.0,31017.0,4.27115]
["bitfinex-derivatives","BTCF0:USTF0",1609798080663,0.00411942,31031.0,31017.0,4.27115]
["bitfinex-derivatives","BTCF0:USTF0",1609798080963,0.00411942,31031.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798081366,0.00411835,31033.0,31029.0,4.72052608]
["bitfinex-derivatives","BTCF0:USTF0",1609798082968,0.13632608,31030.0,31029.0,4.72052608]
["bitfinex-derivatives","BTCF0:USTF0",1609798084877,0.13632608,31030.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798087273,4.93472608,31030.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798087475,0.13632608,31030.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798089277,0.13632608,31030.0,31022.0,4.7243]
["bitfinex-derivatives","BTCF0:USTF0",1609798090978,4.7192,31034.0,31025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798091179,4.7192,31034.0,31025.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1609798092981,4.7192,31034.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798093581,0.2826,31042.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798093781,0.2826,31042.0,31029.0,3.85833338]
["bitfinex-derivatives","BTCF0:USTF0",1609798094483,0.2826,31042.0,31025.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1609798094783,0.2826,31042.0,31034.0,4.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609798094986,0.13632608,31035.0,31034.0,4.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609798095785,0.01406743,31045.0,31034.0,4.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609798096985,0.01406743,31045.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798097285,0.01406743,31045.0,31041.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1609798097988,0.01405608,31053.0,31041.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1609798098189,0.01405608,31053.0,31040.0,0.26005608]
["bitfinex-derivatives","BTCF0:USTF0",1609798098393,0.01405608,31053.0,31043.0,4.8487]
["bitfinex-derivatives","BTCF0:USTF0",1609798098590,0.01405608,31053.0,31040.0,0.26005608]
["bitfinex-derivatives","BTCF0:USTF0",1609798098789,0.01405608,31053.0,31043.0,4.7862]
["bitfinex-derivatives","BTCF0:USTF0",1609798098991,0.01405608,31053.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798099590,0.48349665,31046.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798099790,0.48349665,31046.0,31044.0,4.032]
["bitfinex-derivatives","BTCF0:USTF0",1609798101096,0.13632608,31045.0,31044.0,4.032]
["bitfinex-derivatives","BTCF0:USTF0",1609798104698,0.13632608,31045.0,31044.0,3.54839236]
["bitfinex-derivatives","BTCF0:USTF0",1609798107007,0.13632608,31045.0,31040.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1609798107204,4.4717,31041.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798108607,0.13632608,31045.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798108808,0.13632608,31045.0,31032.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1609798109008,4.9424,31055.0,31034.0,4.57562608]
["bitfinex-derivatives","BTCF0:USTF0",1609798109711,0.48357273,31041.0,31034.0,4.57562608]
["bitfinex-derivatives","BTCF0:USTF0",1609798111110,0.13632608,31035.0,31034.0,4.57562608]
["bitfinex-derivatives","BTCF0:USTF0",1609798112113,0.13632608,31035.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798117521,0.13632608,31035.0,31032.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1609798118124,0.13632608,31035.0,31025.0,5.4745]
["bitfinex-derivatives","BTCF0:USTF0",1609798119024,4.3185,31037.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798119223,0.48357273,31041.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798119423,0.48357273,31041.0,31031.0,4.52732608]
["bitfinex-derivatives","BTCF0:USTF0",1609798121130,0.13632608,31032.0,31031.0,4.52732608]
["bitfinex-derivatives","BTCF0:USTF0",1609798122130,0.13632608,31032.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798123531,0.13632608,31032.0,31025.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1609798123733,0.13632608,31032.0,31028.0,3.6186]
["bitfinex-derivatives","BTCF0:USTF0",1609798125131,0.13632608,31032.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798129037,0.13632608,31032.0,31030.0,0.83152608]
["bitfinex-derivatives","BTCF0:USTF0",1609798132145,0.13632608,31032.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798134246,0.13632608,31032.0,31031.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609798137149,0.13632608,31032.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798137752,0.13632608,31032.0,31025.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1609798138151,0.13632608,31032.0,31024.0,2.07900026]
["bitfinex-derivatives","BTCF0:USTF0",1609798139353,4.3907,31034.0,31025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798139756,4.3907,31034.0,31025.0,0.25731608]
["bitfinex-derivatives","BTCF0:USTF0",1609798139954,4.3907,31034.0,31025.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1609798141256,0.13632608,31026.0,31025.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1609798144762,0.13632608,31026.0,31023.0,2.07420386]
["bitfinex-derivatives","BTCF0:USTF0",1609798145263,0.13632608,31026.0,31022.0,2.09071451]
["bitfinex-derivatives","BTCF0:USTF0",1609798146967,0.13632608,31026.0,31021.0,2.08867426]
["bitfinex-derivatives","BTCF0:USTF0",1609798147269,0.13632608,31022.0,31021.0,2.08867426]
["bitfinex-derivatives","BTCF0:USTF0",1609798148769,0.13632608,31022.0,31020.0,2.37440502]
["bitfinex-derivatives","BTCF0:USTF0",1609798151376,0.13632608,31022.0,31020.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1609798152575,5.44382608,31022.0,31020.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1609798153777,0.13632608,31022.0,31020.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1609798156381,0.13632608,31022.0,31020.0,0.9959]
["bitfinex-derivatives","BTCF0:USTF0",1609798157384,0.13632608,31022.0,31020.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1609798157781,5.0939,31021.0,31020.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1609798157983,5.0939,31021.0,31017.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1609798158182,5.0939,31021.0,31016.0,2.09341195]
["bitfinex-derivatives","BTCF0:USTF0",1609798158784,0.13632608,31022.0,31016.0,2.09341195]
["bitfinex-derivatives","BTCF0:USTF0",1609798158984,0.13632608,31022.0,31016.0,2.20202195]
["bitfinex-derivatives","BTCF0:USTF0",1609798159183,0.13632608,31022.0,31018.0,4.7637]
["bitfinex-derivatives","BTCF0:USTF0",1609798162488,0.13632608,31022.0,31016.0,2.20202195]
["bitfinex-derivatives","BTCF0:USTF0",1609798162689,4.5869,31021.0,31016.0,2.20202195]
["bitfinex-derivatives","BTCF0:USTF0",1609798162988,0.13632608,31022.0,31016.0,2.20202195]
["bitfinex-derivatives","BTCF0:USTF0",1609798163188,0.13632608,31022.0,31021.0,4.0213]
["bitfinex-derivatives","BTCF0:USTF0",1609798165293,0.13632608,31022.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798167594,3.86612608,31022.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798168094,3.7298,31022.0,31017.0,2.09099038]
["bitfinex-derivatives","BTCF0:USTF0",1609798168496,0.2844,31035.0,31017.0,2.09099038]
["bitfinex-derivatives","BTCF0:USTF0",1609798169395,0.13632608,31018.0,31017.0,2.22731646]
["bitfinex-derivatives","BTCF0:USTF0",1609798172097,0.13632608,31018.0,31017.0,2.84731646]
["bitfinex-derivatives","BTCF0:USTF0",1609798180710,0.13632608,31018.0,31017.0,2.71099038]
["bitfinex-derivatives","BTCF0:USTF0",1609798183913,0.13632608,31018.0,31017.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1609798185916,0.13632608,31018.0,31017.0,2.71637998]
["bitfinex-derivatives","BTCF0:USTF0",1609798187520,0.13632608,31018.0,31017.0,2.09637998]
["bitfinex-derivatives","BTCF0:USTF0",1609798187922,3.88952608,31018.0,31017.0,2.09637998]
["bitfinex-derivatives","BTCF0:USTF0",1609798189224,3.88952608,31018.0,31016.0,2.20729295]
["bitfinex-derivatives","BTCF0:USTF0",1609798190024,0.13632608,31018.0,31016.0,2.20729295]
["bitfinex-derivatives","BTCF0:USTF0",1609798190424,0.13632608,31018.0,31016.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1609798190826,0.13632608,31018.0,31014.0,7.38256628]
["bitfinex-derivatives","BTCF0:USTF0",1609798192832,0.13632608,31018.0,31014.0,2.10166628]
["bitfinex-derivatives","BTCF0:USTF0",1609798194633,0.13632608,31018.0,31016.0,4.6237]
["bitfinex-derivatives","BTCF0:USTF0",1609798195033,0.13632608,31018.0,31016.0,4.77806]
["bitfinex-derivatives","BTCF0:USTF0",1609798197635,0.13632608,31018.0,31016.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1609798198238,4.5139,31017.0,31016.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1609798198836,0.13632608,31018.0,31016.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1609798200137,0.13632608,31018.0,31013.0,2.10395518]
["bitfinex-derivatives","BTCF0:USTF0",1609798201439,3.95812608,31014.0,31013.0,2.10395518]
["bitfinex-derivatives","BTCF0:USTF0",1609798201639,3.95812608,31014.0,31012.0,2.11537324]
["bitfinex-derivatives","BTCF0:USTF0",1609798204142,3.95812608,31014.0,31011.0,2.11457506]
["bitfinex-derivatives","BTCF0:USTF0",1609798205143,3.95812608,31014.0,31010.0,2.11363122]
["bitfinex-derivatives","BTCF0:USTF0",1609798208148,3.95812608,31014.0,31009.0,2.11082192]
["bitfinex-derivatives","BTCF0:USTF0",1609798209449,0.13632608,31010.0,31009.0,2.11082192]
["bitfinex-derivatives","BTCF0:USTF0",1609798213259,4.92432608,31010.0,31009.0,2.11082192]
["bitfinex-derivatives","BTCF0:USTF0",1609798214157,0.13632608,31010.0,31009.0,2.11082192]
["bitfinex-derivatives","BTCF0:USTF0",1609798216461,0.13632608,31010.0,31009.0,7.35612192]
["bitfinex-derivatives","BTCF0:USTF0",1609798217364,0.48397136,31015.0,31009.0,7.35612192]
["bitfinex-derivatives","BTCF0:USTF0",1609798217565,0.62029744,31015.0,31014.0,0.23533608]
["bitfinex-derivatives","BTCF0:USTF0",1609798217764,0.62029744,31015.0,31014.0,3.94573608]
["bitfinex-derivatives","BTCF0:USTF0",1609798217966,0.13632608,31015.0,31014.0,3.94573608]
["bitfinex-derivatives","BTCF0:USTF0",1609798218666,0.2866,31034.0,31014.0,3.94573608]
["bitfinex-derivatives","BTCF0:USTF0",1609798218667,0.0140953,31033.0,31014.0,3.94573608]
["bitfinex-derivatives","BTCF0:USTF0",1609798219567,0.0140953,31033.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798219967,0.00411016,31040.0,31036.0,5.1626]
["bitfinex-derivatives","BTCF0:USTF0",1609798220767,0.00411016,31040.0,31036.0,4.67883003]
["bitfinex-derivatives","BTCF0:USTF0",1609798221569,0.00410943,31048.0,31037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798222671,0.00410619,31052.0,31037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798223273,5.3461,31048.0,31037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798223573,5.3461,31048.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798223775,0.70411351,31055.0,31044.0,0.24323608]
["bitfinex-derivatives","BTCF0:USTF0",1609798223977,0.28160154,31056.0,31044.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1609798224977,0.2775,31056.0,31044.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1609798225176,0.76083776,31056.0,31044.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1609798225680,0.13632608,31045.0,31044.0,0.24323608]
["bitfinex-derivatives","BTCF0:USTF0",1609798228286,0.13632608,31045.0,31044.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1609798228885,0.13632608,31045.0,31044.0,5.1902]
["bitfinex-derivatives","BTCF0:USTF0",1609798232190,0.76083776,31056.0,31044.0,5.1902]
["bitfinex-derivatives","BTCF0:USTF0",1609798232390,0.76083776,31056.0,31044.0,5.29255]
["bitfinex-derivatives","BTCF0:USTF0",1609798232993,0.76083776,31056.0,31044.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1609798233192,0.48333776,31056.0,31044.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1609798233392,4.987,31055.0,31044.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1609798233793,4.987,31055.0,31054.0,0.26220608]
["bitfinex-derivatives","BTCF0:USTF0",1609798234092,0.48333776,31056.0,31054.0,0.26220608]
["bitfinex-derivatives","BTCF0:USTF0",1609798235391,0.48333776,31056.0,31054.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1609798235791,0.13632608,31055.0,31054.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1609798238195,0.70552608,31055.0,31054.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1609798238895,0.70552608,31055.0,31052.0,4.3462]
["bitfinex-derivatives","BTCF0:USTF0",1609798239898,0.13632608,31055.0,31050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798240099,0.13632608,31055.0,31054.0,3.9076]
["bitfinex-derivatives","BTCF0:USTF0",1609798240497,0.13632608,31055.0,31054.0,4.02434]
["bitfinex-derivatives","BTCF0:USTF0",1609798241801,0.13632608,31055.0,31054.0,4.16066608]
["bitfinex-derivatives","BTCF0:USTF0",1609798242300,0.13632608,31055.0,31054.0,0.25306608]
["bitfinex-derivatives","BTCF0:USTF0",1609798245208,3.78562608,31067.0,31054.0,0.25306608]
["bitfinex-derivatives","BTCF0:USTF0",1609798245706,3.78562608,31067.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798245908,0.12275,31073.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798246506,4.144738,31081.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798246707,0.3469562,31059.0,31058.0,4.516]
["bitfinex-derivatives","BTCF0:USTF0",1609798247810,0.48328228,31059.0,31058.0,4.65232608]
["bitfinex-derivatives","BTCF0:USTF0",1609798248413,0.48328228,31059.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798258321,0.48328228,31059.0,31058.0,0.87272608]
["bitfinex-derivatives","BTCF0:USTF0",1609798258521,0.48328228,31059.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798258724,0.3469562,31059.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798260827,0.3469562,31059.0,31058.0,0.88602608]
["bitfinex-derivatives","BTCF0:USTF0",1609798261027,0.15664,31077.0,31058.0,0.88602608]
["bitfinex-derivatives","BTCF0:USTF0",1609798261231,0.2758,31081.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798261429,0.2758,31081.0,31062.0,4.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609798261629,0.2758,31081.0,31062.0,4.23652]
["bitfinex-derivatives","BTCF0:USTF0",1609798261828,0.2758,31081.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798262229,0.00405726,31084.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798263230,0.0040596,31091.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798263630,5.3311,31081.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798263831,5.3311,31081.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798264232,0.0040596,31091.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798265133,0.00405667,31094.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798265633,0.00405667,31094.0,31087.0,4.0007]
["bitfinex-derivatives","BTCF0:USTF0",1609798265832,0.13632608,31088.0,31087.0,3.65405873]
["bitfinex-derivatives","BTCF0:USTF0",1609798266635,0.02936258,31095.0,31087.0,3.65405873]
["bitfinex-derivatives","BTCF0:USTF0",1609798266835,0.15512,31103.0,31087.0,3.79484873]
["bitfinex-derivatives","BTCF0:USTF0",1609798267835,0.15512,31103.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798268237,0.2764,31111.0,31098.0,4.31212608]
["bitfinex-derivatives","BTCF0:USTF0",1609798268436,0.2764,31111.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798269838,0.13632608,31099.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798270639,0.2764,31111.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798270840,0.2764,31111.0,31098.0,4.54032608]
["bitfinex-derivatives","BTCF0:USTF0",1609798271439,0.48265654,31100.0,31098.0,4.54032608]
["bitfinex-derivatives","BTCF0:USTF0",1609798272743,0.13632608,31109.0,31098.0,4.54032608]
["bitfinex-derivatives","BTCF0:USTF0",1609798273442,0.13632608,31109.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798273842,0.13632608,31109.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798277747,0.13632608,31109.0,31108.0,0.70562608]
["bitfinex-derivatives","BTCF0:USTF0",1609798277949,0.00032362,31117.0,31108.0,0.70562608]
["bitfinex-derivatives","BTCF0:USTF0",1609798278449,0.00032362,31117.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798279552,0.00032362,31117.0,31108.0,0.79272608]
["bitfinex-derivatives","BTCF0:USTF0",1609798279850,0.00032362,31117.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798280050,0.13632608,31124.0,31116.0,0.25296608]
["bitfinex-derivatives","BTCF0:USTF0",1609798280449,0.13632608,31124.0,31118.0,3.8435]
["bitfinex-derivatives","BTCF0:USTF0",1609798281650,0.48236167,31119.0,31118.0,3.8435]
["bitfinex-derivatives","BTCF0:USTF0",1609798282551,0.13632608,31129.0,31118.0,3.8435]
["bitfinex-derivatives","BTCF0:USTF0",1609798283253,0.00983858,31140.0,31116.0,0.25296608]
["bitfinex-derivatives","BTCF0:USTF0",1609798283451,0.00983858,31140.0,31128.0,4.9486]
["bitfinex-derivatives","BTCF0:USTF0",1609798283651,0.00983858,31140.0,31125.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1609798283852,0.00983858,31140.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798284957,0.285,31148.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798285158,0.285,31148.0,31139.0,0.23848608]
["bitfinex-derivatives","BTCF0:USTF0",1609798285855,0.13632608,31140.0,31139.0,0.23848608]
["bitfinex-derivatives","BTCF0:USTF0",1609798287562,0.13632608,31140.0,31139.0,5.47028608]
["bitfinex-derivatives","BTCF0:USTF0",1609798288461,0.285,31148.0,31139.0,5.47028608]
["bitfinex-derivatives","BTCF0:USTF0",1609798288662,0.285,31148.0,31139.0,0.23848608]
["bitfinex-derivatives","BTCF0:USTF0",1609798289265,0.1342,31170.0,31152.0,4.9528]
["bitfinex-derivatives","BTCF0:USTF0",1609798289464,0.2965,31169.0,31152.0,4.9528]
["bitfinex-derivatives","BTCF0:USTF0",1609798289965,0.13632608,31153.0,31152.0,5.08912608]
["bitfinex-derivatives","BTCF0:USTF0",1609798292369,0.2965,31169.0,31152.0,5.08912608]
["bitfinex-derivatives","BTCF0:USTF0",1609798292671,0.2965,31169.0,31152.0,0.29556608]
["bitfinex-derivatives","BTCF0:USTF0",1609798292871,0.2965,31169.0,31157.0,3.6666]
["bitfinex-derivatives","BTCF0:USTF0",1609798293972,0.2965,31169.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798294873,0.2965,31169.0,31157.0,3.6666]
["bitfinex-derivatives","BTCF0:USTF0",1609798296075,0.13632608,31160.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798296274,0.13632608,31160.0,31152.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1609798297878,0.13632608,31160.0,31146.0,4.2214]
["bitfinex-derivatives","BTCF0:USTF0",1609798298076,0.13632608,31148.0,31146.0,4.2214]
["bitfinex-derivatives","BTCF0:USTF0",1609798298676,0.13632608,31148.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798299678,3.8405,31149.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798300079,0.13632608,31152.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798300281,0.48177348,31157.0,31148.0,0.28834608]
["bitfinex-derivatives","BTCF0:USTF0",1609798302083,0.13632608,31149.0,31148.0,0.28834608]
["bitfinex-derivatives","BTCF0:USTF0",1609798302985,3.9125,31160.0,31148.0,0.28834608]
["bitfinex-derivatives","BTCF0:USTF0",1609798303885,3.9125,31160.0,31148.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1609798304987,0.11914,31163.0,31148.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1609798305188,0.2965,31169.0,31148.0,5.14072]
["bitfinex-derivatives","BTCF0:USTF0",1609798305989,0.13632608,31149.0,31148.0,5.14072]
["bitfinex-derivatives","BTCF0:USTF0",1609798306189,0.13632608,31149.0,31148.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1609798306790,0.13632608,31149.0,31143.0,5.1985]
["bitfinex-derivatives","BTCF0:USTF0",1609798307691,0.13632608,31149.0,31139.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1609798307891,0.13632608,31149.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798308094,0.13632608,31139.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798308292,0.13632608,31139.0,31132.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1609798308492,0.13632608,31139.0,31131.0,3.6122]
["bitfinex-derivatives","BTCF0:USTF0",1609798309491,0.13632608,31139.0,31122.0,4.0725]
["bitfinex-derivatives","BTCF0:USTF0",1609798310093,0.13632608,31127.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798310293,0.13632608,31127.0,31104.0,1.9987873]
["bitfinex-derivatives","BTCF0:USTF0",1609798310492,0.13632608,31127.0,31113.0,4.3081]
["bitfinex-derivatives","BTCF0:USTF0",1609798310696,0.13632608,31127.0,31113.0,4.42261]
["bitfinex-derivatives","BTCF0:USTF0",1609798311793,5.0342,31129.0,31113.0,4.42261]
["bitfinex-derivatives","BTCF0:USTF0",1609798311994,5.0342,31129.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798312195,5.0342,31129.0,31127.0,0.28891608]
["bitfinex-derivatives","BTCF0:USTF0",1609798313297,0.2717,31143.0,31127.0,0.28891608]
["bitfinex-derivatives","BTCF0:USTF0",1609798314198,0.2717,31143.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798314597,0.2717,31143.0,31134.0,0.27965608]
["bitfinex-derivatives","BTCF0:USTF0",1609798315297,0.4820826,31137.0,31134.0,0.27965608]
["bitfinex-derivatives","BTCF0:USTF0",1609798315900,1.1024826,31137.0,31134.0,0.27965608]
["bitfinex-derivatives","BTCF0:USTF0",1609798316098,0.13632608,31135.0,31134.0,0.27965608]
["bitfinex-derivatives","BTCF0:USTF0",1609798318800,0.13632608,31135.0,31134.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1609798320002,0.13632608,31135.0,31127.0,0.15259]
["bitfinex-derivatives","BTCF0:USTF0",1609798320202,1.1024826,31137.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798320702,1.1024826,31137.0,31127.0,0.15259]
["bitfinex-derivatives","BTCF0:USTF0",1609798321304,1.1024826,31137.0,31122.0,4.7802]
["bitfinex-derivatives","BTCF0:USTF0",1609798322202,1.1024826,31137.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798322604,1.1024826,31137.0,31132.0,0.27626608]
["bitfinex-derivatives","BTCF0:USTF0",1609798324205,0.13632608,31134.0,31132.0,0.27626608]
["bitfinex-derivatives","BTCF0:USTF0",1609798337920,0.13632608,31134.0,31133.0,5.0113]
["bitfinex-derivatives","BTCF0:USTF0",1609798339121,0.13632608,31134.0,31132.0,0.27626608]
["bitfinex-derivatives","BTCF0:USTF0",1609798339921,0.4820826,31137.0,31132.0,0.27626608]
["bitfinex-derivatives","BTCF0:USTF0",1609798340325,0.4820826,31137.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798342930,0.4820826,31137.0,31136.0,5.11712608]
["bitfinex-derivatives","BTCF0:USTF0",1609798344831,0.4820826,31137.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798345031,0.4820826,31137.0,31132.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1609798345433,0.4820826,31137.0,31129.0,3.6905]
["bitfinex-derivatives","BTCF0:USTF0",1609798346335,0.4820826,31137.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798346736,0.4820826,31137.0,31134.0,0.24115608]
["bitfinex-derivatives","BTCF0:USTF0",1609798348238,5.1377,31135.0,31134.0,0.24115608]
["bitfinex-derivatives","BTCF0:USTF0",1609798348638,0.4820826,31137.0,31134.0,0.24115608]
["bitfinex-derivatives","BTCF0:USTF0",1609798349039,4.5306,31144.0,31134.0,0.24115608]
["bitfinex-derivatives","BTCF0:USTF0",1609798349537,0.0964,31143.0,31134.0,0.24115608]
["bitfinex-derivatives","BTCF0:USTF0",1609798349738,4.5306,31144.0,31134.0,0.24115608]
["bitfinex-derivatives","BTCF0:USTF0",1609798350438,4.5306,31144.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798350640,0.13632608,31146.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798352843,0.34571078,31140.0,31138.0,4.7303]
["bitfinex-derivatives","BTCF0:USTF0",1609798354344,0.34571078,31140.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798354747,4.02091078,31140.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798355650,0.34571078,31140.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798356250,0.34571078,31140.0,31139.0,0.88962608]
["bitfinex-derivatives","BTCF0:USTF0",1609798356650,0.16321078,31140.0,31139.0,0.88962608]
["bitfinex-derivatives","BTCF0:USTF0",1609798357454,0.0196686,31157.0,31139.0,0.88962608]
["bitfinex-derivatives","BTCF0:USTF0",1609798357652,0.0196686,31157.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798358052,0.0196686,31157.0,31153.0,3.7429]
["bitfinex-derivatives","BTCF0:USTF0",1609798358255,0.0196686,31157.0,31153.0,3.86818]
["bitfinex-derivatives","BTCF0:USTF0",1609798358456,0.13632608,31162.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798360353,0.13632608,31162.0,31153.0,3.86818]
["bitfinex-derivatives","BTCF0:USTF0",1609798360354,0.13632608,31162.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798360753,0.13632608,31162.0,31161.0,0.25070608]
["bitfinex-derivatives","BTCF0:USTF0",1609798362058,0.13632608,31162.0,31161.0,4.55740608]
["bitfinex-derivatives","BTCF0:USTF0",1609798364062,0.13632608,31162.0,31161.0,4.42108]
["bitfinex-derivatives","BTCF0:USTF0",1609798365562,0.48161842,31167.0,31161.0,4.42108]
["bitfinex-derivatives","BTCF0:USTF0",1609798366364,0.13632608,31162.0,31161.0,4.42108]
["bitfinex-derivatives","BTCF0:USTF0",1609798369566,0.13632608,31162.0,31161.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1609798369965,0.13632608,31162.0,31155.0,5.0649]
["bitfinex-derivatives","BTCF0:USTF0",1609798370364,0.48161842,31167.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798371467,4.7235,31170.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798371667,4.7235,31170.0,31155.0,5.0649]
["bitfinex-derivatives","BTCF0:USTF0",1609798372469,0.13632608,31156.0,31155.0,5.0649]
["bitfinex-derivatives","BTCF0:USTF0",1609798372669,0.13632608,31156.0,31153.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1609798372870,0.13632608,31156.0,31149.0,3.81902608]
["bitfinex-derivatives","BTCF0:USTF0",1609798373070,4.3695,31165.0,31149.0,3.81902608]
["bitfinex-derivatives","BTCF0:USTF0",1609798373371,4.3695,31165.0,31149.0,3.91867608]
["bitfinex-derivatives","BTCF0:USTF0",1609798374471,4.3695,31165.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798374671,4.3695,31165.0,31158.0,0.28538608]
["bitfinex-derivatives","BTCF0:USTF0",1609798375673,0.48172652,31160.0,31158.0,0.28538608]
["bitfinex-derivatives","BTCF0:USTF0",1609798376375,0.13632608,31159.0,31158.0,0.28538608]
["bitfinex-derivatives","BTCF0:USTF0",1609798377583,0.13632608,31159.0,31158.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1609798378980,0.48172652,31160.0,31158.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1609798379782,0.48172652,31160.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798380383,0.13632608,31156.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798386590,0.34548737,31154.0,31149.0,3.78235]
["bitfinex-derivatives","BTCF0:USTF0",1609798388394,0.34548737,31154.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798389097,5.0259,31161.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798390398,0.13632608,31154.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798390698,5.0259,31161.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798390999,5.0259,31161.0,31153.0,0.83122608]
["bitfinex-derivatives","BTCF0:USTF0",1609798392000,0.48178832,31156.0,31153.0,0.83122608]
["bitfinex-derivatives","BTCF0:USTF0",1609798398412,1.18938832,31156.0,31153.0,0.83122608]
["bitfinex-derivatives","BTCF0:USTF0",1609798408126,0.7076,31156.0,31153.0,0.83122608]
["bitfinex-derivatives","BTCF0:USTF0",1609798409127,0.13632608,31160.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798409528,0.13632608,31160.0,31159.0,4.1508]
["bitfinex-derivatives","BTCF0:USTF0",1609798410932,0.13632608,31160.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798411730,0.48173213,31159.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798412134,0.48173213,31159.0,31155.0,3.9917]
["bitfinex-derivatives","BTCF0:USTF0",1609798412335,0.48173213,31159.0,31149.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1609798412534,0.48173213,31159.0,31148.0,2.04908996]
["bitfinex-derivatives","BTCF0:USTF0",1609798412735,0.48173213,31159.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798414739,0.61805821,31159.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798414940,0.13632608,31159.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798418843,0.22042097,31155.0,31148.0,2.04908996]
["bitfinex-derivatives","BTCF0:USTF0",1609798419946,0.22042097,31155.0,31149.0,2.04587954]
["bitfinex-derivatives","BTCF0:USTF0",1609798420246,0.22042097,31155.0,31149.0,2.17130954]
["bitfinex-derivatives","BTCF0:USTF0",1609798421047,0.22042097,31155.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798423049,0.35674705,31155.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798424653,0.90344705,31155.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798433166,0.35674705,31155.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798433366,0.35674705,31155.0,31154.0,4.58752608]
["bitfinex-derivatives","BTCF0:USTF0",1609798434566,0.13632608,31155.0,31154.0,4.58752608]
["bitfinex-derivatives","BTCF0:USTF0",1609798435169,0.13632608,31159.0,31154.0,4.58752608]
["bitfinex-derivatives","BTCF0:USTF0",1609798436368,0.13632608,31159.0,31158.0,2.03750308]
["bitfinex-derivatives","BTCF0:USTF0",1609798436568,0.13632608,31159.0,31158.0,2.14938308]
["bitfinex-derivatives","BTCF0:USTF0",1609798437771,0.13632608,31159.0,31158.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1609798441777,0.13632608,31159.0,31156.0,2.03592577]
["bitfinex-derivatives","BTCF0:USTF0",1609798441978,0.13632608,31159.0,31158.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1609798446482,0.13632608,31159.0,31158.0,3.78349]
["bitfinex-derivatives","BTCF0:USTF0",1609798449188,0.13632608,31159.0,31158.0,3.91981608]
["bitfinex-derivatives","BTCF0:USTF0",1609798452792,0.13632608,31159.0,31158.0,0.27561608]
["bitfinex-derivatives","BTCF0:USTF0",1609798453693,0.69012608,31159.0,31158.0,0.27561608]
["bitfinex-derivatives","BTCF0:USTF0",1609798455595,0.13632608,31159.0,31158.0,0.27561608]
["bitfinex-derivatives","BTCF0:USTF0",1609798455800,0.13632608,31159.0,31158.0,4.47911608]
["bitfinex-derivatives","BTCF0:USTF0",1609798457498,5.1592,31174.0,31158.0,4.47911608]
["bitfinex-derivatives","BTCF0:USTF0",1609798458201,0.01968744,31181.0,31158.0,0.27561608]
["bitfinex-derivatives","BTCF0:USTF0",1609798458399,0.01968744,31181.0,31167.0,5.2388]
["bitfinex-derivatives","BTCF0:USTF0",1609798458998,0.01968744,31181.0,31167.0,5.37636]
["bitfinex-derivatives","BTCF0:USTF0",1609798459398,0.01968744,31181.0,31173.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1609798460000,0.01968744,31181.0,31173.0,0.09115044]
["bitfinex-derivatives","BTCF0:USTF0",1609798460398,0.01968744,31181.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798461399,0.01968744,31181.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798463401,0.48387199,31182.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798465409,0.13632608,31194.0,31181.0,2.01270815]
["bitfinex-derivatives","BTCF0:USTF0",1609798465605,0.13632608,31194.0,31187.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1609798465805,0.13632608,31194.0,31191.0,3.9828]
["bitfinex-derivatives","BTCF0:USTF0",1609798467308,0.13632608,31194.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798469409,0.2893,31219.0,31203.0,4.3885]
["bitfinex-derivatives","BTCF0:USTF0",1609798469809,0.2893,31219.0,31203.0,4.5291]
["bitfinex-derivatives","BTCF0:USTF0",1609798470010,0.13632608,31204.0,31203.0,4.5291]
["bitfinex-derivatives","BTCF0:USTF0",1609798470610,0.13632608,31204.0,31203.0,4.04800696]
["bitfinex-derivatives","BTCF0:USTF0",1609798475017,0.13632608,31204.0,31203.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1609798475217,0.13632608,31204.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798475218,3.80152608,31204.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798475417,0.13632608,31204.0,31187.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1609798475619,4.9279,31191.0,31187.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1609798475818,0.48103133,31205.0,31183.0,1.99154193]
["bitfinex-derivatives","BTCF0:USTF0",1609798476221,0.13632608,31184.0,31183.0,2.12786801]
["bitfinex-derivatives","BTCF0:USTF0",1609798476621,0.13632608,31184.0,31183.0,1.99154193]
["bitfinex-derivatives","BTCF0:USTF0",1609798477221,4.29222608,31184.0,31183.0,1.99154193]
["bitfinex-derivatives","BTCF0:USTF0",1609798477422,0.13632608,31184.0,31183.0,1.99154193]
["bitfinex-derivatives","BTCF0:USTF0",1609798478221,0.13632608,31184.0,31180.0,2.1725912]
["bitfinex-derivatives","BTCF0:USTF0",1609798478222,0.13632608,31184.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798478622,0.13632608,31184.0,31178.0,0.24092608]
["bitfinex-derivatives","BTCF0:USTF0",1609798479226,0.73472608,31184.0,31178.0,0.24092608]
["bitfinex-derivatives","BTCF0:USTF0",1609798480223,0.73472608,31184.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798480423,0.13632608,31184.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798480624,3.6831,31183.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798481525,3.6831,31183.0,31178.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609798482725,0.13632608,31184.0,31178.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609798483127,0.13632608,31184.0,31182.0,4.4874]
["bitfinex-derivatives","BTCF0:USTF0",1609798483325,0.48132462,31186.0,31182.0,4.4874]
["bitfinex-derivatives","BTCF0:USTF0",1609798484126,4.5528,31205.0,31182.0,4.4874]
["bitfinex-derivatives","BTCF0:USTF0",1609798484329,0.13632608,31192.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798485326,0.13632608,31192.0,31182.0,4.4874]
["bitfinex-derivatives","BTCF0:USTF0",1609798485526,0.13632608,31192.0,31178.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609798485727,5.3134,31191.0,31178.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609798485929,5.3134,31191.0,31171.0,3.8299]
["bitfinex-derivatives","BTCF0:USTF0",1609798486328,0.13632608,31188.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798487431,0.13632608,31188.0,31179.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1609798488232,0.13632608,31183.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798495741,3.9732,31181.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798496042,0.13632608,31183.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798496442,0.13632608,31183.0,31180.0,0.26867608]
["bitfinex-derivatives","BTCF0:USTF0",1609798511667,0.13632608,31183.0,31180.0,5.53717608]
["bitfinex-derivatives","BTCF0:USTF0",1609798513570,0.13632608,31183.0,31180.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1609798513771,0.13632608,31183.0,31176.0,2.00145349]
["bitfinex-derivatives","BTCF0:USTF0",1609798514373,0.13632608,31177.0,31176.0,2.00145349]
["bitfinex-derivatives","BTCF0:USTF0",1609798515273,0.13632608,31177.0,31175.0,1.99629427]
["bitfinex-derivatives","BTCF0:USTF0",1609798516775,0.13632608,31177.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798517675,0.61778973,31177.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798518277,0.61778973,31177.0,31174.0,2.00689317]
["bitfinex-derivatives","BTCF0:USTF0",1609798518576,0.61778973,31177.0,31174.0,2.10828317]
["bitfinex-derivatives","BTCF0:USTF0",1609798522485,0.61778973,31177.0,31174.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1609798523686,4.996,31174.0,31173.0,1.99675314]
["bitfinex-derivatives","BTCF0:USTF0",1609798523888,0.61778973,31177.0,31172.0,1.9975472]
["bitfinex-derivatives","BTCF0:USTF0",1609798524287,5.61298973,31177.0,31172.0,1.9975472]
["bitfinex-derivatives","BTCF0:USTF0",1609798524486,0.13632608,31173.0,31172.0,1.9975472]
["bitfinex-derivatives","BTCF0:USTF0",1609798524889,5.47666365,31177.0,31172.0,1.9975472]
["bitfinex-derivatives","BTCF0:USTF0",1609798525186,4.9952,31177.0,31172.0,1.9975472]
["bitfinex-derivatives","BTCF0:USTF0",1609798525992,0.2944,31196.0,31172.0,1.9975472]
["bitfinex-derivatives","BTCF0:USTF0",1609798526189,0.2944,31196.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798526190,4.3861,31196.0,31171.0,7.41910663]
["bitfinex-derivatives","BTCF0:USTF0",1609798526489,4.3861,31196.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798526689,4.4818,31196.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798526990,4.4818,31196.0,31178.0,0.28940608]
["bitfinex-derivatives","BTCF0:USTF0",1609798527190,4.3861,31196.0,31178.0,0.28940608]
["bitfinex-derivatives","BTCF0:USTF0",1609798528092,0.48134547,31184.0,31178.0,0.28940608]
["bitfinex-derivatives","BTCF0:USTF0",1609798528492,0.13632608,31179.0,31178.0,0.28940608]
["bitfinex-derivatives","BTCF0:USTF0",1609798535407,0.13632608,31179.0,31178.0,2.2865207]
["bitfinex-derivatives","BTCF0:USTF0",1609798536406,0.13632608,31179.0,31178.0,2.15019462]
["bitfinex-derivatives","BTCF0:USTF0",1609798539509,0.2944,31196.0,31178.0,2.15019462]
["bitfinex-derivatives","BTCF0:USTF0",1609798539707,5.0377,31185.0,31178.0,2.15019462]
["bitfinex-derivatives","BTCF0:USTF0",1609798540611,0.13632608,31179.0,31178.0,2.15019462]
["bitfinex-derivatives","BTCF0:USTF0",1609798541410,0.61775523,31179.0,31178.0,2.15019462]
["bitfinex-derivatives","BTCF0:USTF0",1609798542612,0.61775523,31179.0,31178.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1609798542812,5.69195523,31179.0,31177.0,1.99267876]
["bitfinex-derivatives","BTCF0:USTF0",1609798543115,5.21052608,31179.0,31177.0,1.99267876]
["bitfinex-derivatives","BTCF0:USTF0",1609798543312,5.89762608,31179.0,31177.0,1.99267876]
["bitfinex-derivatives","BTCF0:USTF0",1609798544515,5.89762608,31179.0,31178.0,1.9917491]
["bitfinex-derivatives","BTCF0:USTF0",1609798544714,5.89762608,31179.0,31178.0,2.1419891]
["bitfinex-derivatives","BTCF0:USTF0",1609798544715,0.82342608,31179.0,31178.0,2.1419891]
["bitfinex-derivatives","BTCF0:USTF0",1609798545818,1.3048588,31179.0,31178.0,2.1419891]
["bitfinex-derivatives","BTCF0:USTF0",1609798546517,0.82342608,31179.0,31178.0,2.1419891]
["bitfinex-derivatives","BTCF0:USTF0",1609798547718,0.6871,31179.0,31178.0,2.1419891]
["bitfinex-derivatives","BTCF0:USTF0",1609798547921,0.6871,31179.0,31178.0,6.6364891]
["bitfinex-derivatives","BTCF0:USTF0",1609798548718,0.6871,31179.0,31178.0,6.77281518]
["bitfinex-derivatives","BTCF0:USTF0",1609798549321,0.425,31179.0,31178.0,6.77281518]
["bitfinex-derivatives","BTCF0:USTF0",1609798550722,0.13632608,31205.0,31178.0,14.16103592]
["bitfinex-derivatives","BTCF0:USTF0",1609798550923,0.13632608,31205.0,31178.0,9.66653592]
["bitfinex-derivatives","BTCF0:USTF0",1609798551123,0.13632608,31205.0,31196.0,4.7235]
["bitfinex-derivatives","BTCF0:USTF0",1609798551322,0.13632608,31205.0,31196.0,4.87432]
["bitfinex-derivatives","BTCF0:USTF0",1609798551523,0.13632608,31205.0,31196.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1609798552524,0.2897,31218.0,31196.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1609798552724,0.2897,31218.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798555533,0.2897,31218.0,31215.0,3.6989]
["bitfinex-derivatives","BTCF0:USTF0",1609798555941,0.61709416,31222.0,31215.0,3.6989]
["bitfinex-derivatives","BTCF0:USTF0",1609798556744,0.61709416,31222.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798556939,0.13632608,31222.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798557135,0.13632608,31222.0,31221.0,0.26436608]
["bitfinex-derivatives","BTCF0:USTF0",1609798558435,0.13632608,31222.0,31221.0,0.81006608]
["bitfinex-derivatives","BTCF0:USTF0",1609798558735,0.13632608,31222.0,31221.0,0.26436608]
["bitfinex-derivatives","BTCF0:USTF0",1609798563336,0.13632608,31222.0,31221.0,0.85706608]
["bitfinex-derivatives","BTCF0:USTF0",1609798563637,0.13632608,31222.0,31221.0,0.26436608]
["bitfinex-derivatives","BTCF0:USTF0",1609798566837,0.2974,31239.0,31221.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1609798567039,0.2974,31239.0,31224.0,4.0489]
["bitfinex-derivatives","BTCF0:USTF0",1609798567437,0.13632608,31225.0,31224.0,4.17453]
["bitfinex-derivatives","BTCF0:USTF0",1609798571644,0.13632608,31225.0,31224.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1609798572746,0.13632608,31225.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798584060,0.2974,31239.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798584361,0.48060184,31233.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798585463,0.13632608,31224.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798589168,0.48060184,31233.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798589471,0.48060184,31233.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798591469,0.13632608,31230.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798592270,0.2974,31239.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798593474,0.13632608,31246.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798593673,0.48046593,31242.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798593873,0.48046593,31242.0,31239.0,4.1932]
["bitfinex-derivatives","BTCF0:USTF0",1609798594375,0.13632608,31246.0,31239.0,4.1932]
["bitfinex-derivatives","BTCF0:USTF0",1609798594775,0.13632608,31246.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798595173,0.13632608,31246.0,31245.0,4.273]
["bitfinex-derivatives","BTCF0:USTF0",1609798595575,0.13632608,31246.0,31245.0,4.40932608]
["bitfinex-derivatives","BTCF0:USTF0",1609798598079,0.48024822,31256.0,31245.0,4.40932608]
["bitfinex-derivatives","BTCF0:USTF0",1609798598676,0.48024822,31256.0,31245.0,4.273]
["bitfinex-derivatives","BTCF0:USTF0",1609798599279,0.27,31267.0,31245.0,4.273]
["bitfinex-derivatives","BTCF0:USTF0",1609798599479,0.27,31267.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798600881,0.27,31267.0,31260.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1609798601479,0.27,31267.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798603580,0.13632608,31262.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798603981,0.13632608,31262.0,31261.0,5.19842608]
["bitfinex-derivatives","BTCF0:USTF0",1609798604582,0.13632608,31262.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798604982,0.13632608,31262.0,31261.0,5.42982608]
["bitfinex-derivatives","BTCF0:USTF0",1609798605680,0.27,31267.0,31261.0,5.42982608]
["bitfinex-derivatives","BTCF0:USTF0",1609798607486,0.27,31267.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798608287,4.6726,31267.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798608886,0.27,31267.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798609488,0.40632608,31267.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798621600,0.40632608,31267.0,31266.0,5.37122608]
["bitfinex-derivatives","BTCF0:USTF0",1609798621902,0.13632608,31267.0,31266.0,5.37122608]
["bitfinex-derivatives","BTCF0:USTF0",1609798623003,0.47999869,31272.0,31266.0,5.37122608]
["bitfinex-derivatives","BTCF0:USTF0",1609798623203,0.47999869,31272.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798623406,4.7564,31270.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798624205,0.13632608,31271.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798625707,0.13632608,31271.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798625907,0.13632608,31271.0,31270.0,0.28634608]
["bitfinex-derivatives","BTCF0:USTF0",1609798626707,5.36172608,31271.0,31270.0,0.28634608]
["bitfinex-derivatives","BTCF0:USTF0",1609798628514,0.13632608,31271.0,31270.0,0.28634608]
["bitfinex-derivatives","BTCF0:USTF0",1609798633021,4.5514,31276.0,31270.0,0.28634608]
["bitfinex-derivatives","BTCF0:USTF0",1609798633220,0.2909,31281.0,31270.0,0.28634608]
["bitfinex-derivatives","BTCF0:USTF0",1609798633621,0.2702,31286.0,31270.0,0.28634608]
["bitfinex-derivatives","BTCF0:USTF0",1609798633823,0.2702,31286.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798634020,0.2702,31286.0,31277.0,5.33982608]
["bitfinex-derivatives","BTCF0:USTF0",1609798634221,0.4797916,31285.0,31277.0,5.46356608]
["bitfinex-derivatives","BTCF0:USTF0",1609798635722,0.13632608,31278.0,31277.0,5.46356608]
["bitfinex-derivatives","BTCF0:USTF0",1609798635922,0.13632608,31278.0,31277.0,0.26006608]
["bitfinex-derivatives","BTCF0:USTF0",1609798636122,0.13632608,31278.0,31277.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1609798637425,0.23202608,31278.0,31277.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1609798637625,0.13632608,31278.0,31277.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1609798637826,0.13632608,31278.0,31277.0,0.26006608]
["bitfinex-derivatives","BTCF0:USTF0",1609798639630,0.13632608,31278.0,31277.0,3.98136608]
["bitfinex-derivatives","BTCF0:USTF0",1609798640731,0.2702,31286.0,31277.0,3.98136608]
["bitfinex-derivatives","BTCF0:USTF0",1609798641830,0.2702,31286.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798643832,0.13632608,31285.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798654144,0.2702,31286.0,31284.0,4.80152608]
["bitfinex-derivatives","BTCF0:USTF0",1609798654345,0.2702,31286.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798654945,0.2702,31286.0,31285.0,4.5004]
["bitfinex-derivatives","BTCF0:USTF0",1609798655345,0.2794,31295.0,31285.0,4.5004]
["bitfinex-derivatives","BTCF0:USTF0",1609798655945,0.2794,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798656146,0.13632608,31302.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798656548,0.13632608,31302.0,31295.0,3.9289]
["bitfinex-derivatives","BTCF0:USTF0",1609798657948,0.0943,31307.0,31295.0,3.9289]
["bitfinex-derivatives","BTCF0:USTF0",1609798658348,0.47963452,31296.0,31295.0,3.9289]
["bitfinex-derivatives","BTCF0:USTF0",1609798659349,0.47963452,31296.0,31277.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1609798659750,0.47963452,31296.0,31279.0,3.9081]
["bitfinex-derivatives","BTCF0:USTF0",1609798660151,0.47963452,31296.0,31279.0,4.03493]
["bitfinex-derivatives","BTCF0:USTF0",1609798660550,0.47963452,31296.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798661653,0.1328,31298.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798664054,0.47960897,31297.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798669060,0.0959,31296.0,31292.0,4.8003]
["bitfinex-derivatives","BTCF0:USTF0",1609798670460,0.13632608,31293.0,31292.0,4.8003]
["bitfinex-derivatives","BTCF0:USTF0",1609798670660,0.13632608,31293.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798671961,0.15408,31298.0,31292.0,4.51]
["bitfinex-derivatives","BTCF0:USTF0",1609798672162,0.10389,31305.0,31292.0,4.51]
["bitfinex-derivatives","BTCF0:USTF0",1609798672563,0.10389,31305.0,31292.0,4.03031633]
["bitfinex-derivatives","BTCF0:USTF0",1609798672764,0.10389,31305.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798673164,0.13632608,31308.0,31304.0,5.41112608]
["bitfinex-derivatives","BTCF0:USTF0",1609798673565,0.13632608,31308.0,31304.0,5.54232608]
["bitfinex-derivatives","BTCF0:USTF0",1609798674665,0.13632608,31308.0,31304.0,0.26752608]
["bitfinex-derivatives","BTCF0:USTF0",1609798682981,0.2848,31313.0,31304.0,0.26752608]
["bitfinex-derivatives","BTCF0:USTF0",1609798684986,0.2848,31313.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798685387,0.2848,31313.0,31312.0,0.24754608]
["bitfinex-derivatives","BTCF0:USTF0",1609798685686,0.13632608,31316.0,31312.0,0.24754608]
["bitfinex-derivatives","BTCF0:USTF0",1609798686086,0.13632608,31316.0,31312.0,3.84714608]
["bitfinex-derivatives","BTCF0:USTF0",1609798687490,0.13632608,31316.0,31312.0,0.24754608]
["bitfinex-derivatives","BTCF0:USTF0",1609798691893,0.2936,31329.0,31312.0,0.24754608]
["bitfinex-derivatives","BTCF0:USTF0",1609798692292,0.2936,31329.0,31312.0,4.20714608]
["bitfinex-derivatives","BTCF0:USTF0",1609798692990,0.2936,31329.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798694294,0.2936,31329.0,31312.0,4.07082]
["bitfinex-derivatives","BTCF0:USTF0",1609798694997,0.13632608,31322.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798699099,0.23192608,31322.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798699801,0.13632608,31322.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798702907,0.13632608,31322.0,31315.0,3.8254]
["bitfinex-derivatives","BTCF0:USTF0",1609798703107,0.0969,31321.0,31315.0,3.96172608]
["bitfinex-derivatives","BTCF0:USTF0",1609798704610,0.13632608,31322.0,31315.0,3.96172608]
["bitfinex-derivatives","BTCF0:USTF0",1609798705010,0.13632608,31322.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798705612,0.0961,31321.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798706212,0.13632608,31322.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798707214,0.13632608,31322.0,31315.0,3.8254]
["bitfinex-derivatives","BTCF0:USTF0",1609798709214,0.13632608,31316.0,31315.0,3.8254]
["bitfinex-derivatives","BTCF0:USTF0",1609798710317,0.13632608,31316.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798712921,0.11547,31324.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798713121,0.11547,31324.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798714123,0.2936,31329.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798714723,0.2936,31329.0,31319.0,4.38820914]
["bitfinex-derivatives","BTCF0:USTF0",1609798715124,0.2936,31329.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798715825,0.2936,31329.0,31312.0,3.82332]
["bitfinex-derivatives","BTCF0:USTF0",1609798717125,0.2936,31329.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798719028,0.2936,31329.0,31322.0,3.8746]
["bitfinex-derivatives","BTCF0:USTF0",1609798719227,0.13632608,31325.0,31322.0,3.8746]
["bitfinex-derivatives","BTCF0:USTF0",1609798719429,0.13632608,31325.0,31320.0,0.13907]
["bitfinex-derivatives","BTCF0:USTF0",1609798720128,0.13632608,31325.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798720430,0.13632608,31325.0,31312.0,4.05152]
["bitfinex-derivatives","BTCF0:USTF0",1609798721129,0.2936,31329.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798721130,0.13632608,31318.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798724533,0.61562044,31318.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798737252,0.13632608,31318.0,31312.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1609798737454,0.13632608,31318.0,31308.0,4.5966]
["bitfinex-derivatives","BTCF0:USTF0",1609798739156,0.2936,31329.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798741160,0.13632608,31316.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798743866,0.13632608,31316.0,31313.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1609798744165,0.13632608,31316.0,31315.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1609798744466,0.13632608,31316.0,31303.0,1.8752405]
["bitfinex-derivatives","BTCF0:USTF0",1609798744667,0.13632608,31316.0,31312.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1609798745267,0.13632608,31316.0,31312.0,0.24195608]
["bitfinex-derivatives","BTCF0:USTF0",1609798745567,0.13632608,31316.0,31312.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1609798747971,0.61565727,31316.0,31312.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1609798749573,0.61565727,31316.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798749774,0.61565727,31316.0,31310.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1609798751276,0.13632608,31311.0,31310.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1609798754781,0.13632608,31311.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798755282,0.13632608,31306.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798757385,0.13632608,31306.0,31301.0,3.7849]
["bitfinex-derivatives","BTCF0:USTF0",1609798758287,0.13632608,31306.0,31299.0,1.90578488]
["bitfinex-derivatives","BTCF0:USTF0",1609798759090,0.13632608,31306.0,31302.0,1.90440817]
["bitfinex-derivatives","BTCF0:USTF0",1609798759892,0.13632608,31306.0,31297.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1609798760091,0.13632608,31306.0,31296.0,1.90945571]
["bitfinex-derivatives","BTCF0:USTF0",1609798760693,0.13632608,31306.0,31295.0,1.90995405]
["bitfinex-derivatives","BTCF0:USTF0",1609798761293,0.13632608,31296.0,31295.0,1.90995405]
["bitfinex-derivatives","BTCF0:USTF0",1609798762098,0.13632608,31296.0,31293.0,1.91079781]
["bitfinex-derivatives","BTCF0:USTF0",1609798763497,0.13632608,31296.0,31292.0,1.91237172]
["bitfinex-derivatives","BTCF0:USTF0",1609798764100,0.13632608,31296.0,31289.0,1.91262457]
["bitfinex-derivatives","BTCF0:USTF0",1609798765298,0.13632608,31290.0,31289.0,1.91262457]
["bitfinex-derivatives","BTCF0:USTF0",1609798766402,0.13632608,31290.0,31281.0,1.91731313]
["bitfinex-derivatives","BTCF0:USTF0",1609798767303,0.13632608,31282.0,31281.0,1.91731313]
["bitfinex-derivatives","BTCF0:USTF0",1609798768306,0.13632608,31282.0,31278.0,1.9162946]
["bitfinex-derivatives","BTCF0:USTF0",1609798769709,0.13632608,31282.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798771208,0.13632608,31282.0,31273.0,1.91941645]
["bitfinex-derivatives","BTCF0:USTF0",1609798771409,3.9431,31283.0,31273.0,1.91941645]
["bitfinex-derivatives","BTCF0:USTF0",1609798771410,0.13632608,31274.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798772812,0.13632608,31274.0,31272.0,1.91994736]
["bitfinex-derivatives","BTCF0:USTF0",1609798773015,0.13632608,31274.0,31269.0,1.91752796]
["bitfinex-derivatives","BTCF0:USTF0",1609798773212,3.9431,31283.0,31269.0,1.91752796]
["bitfinex-derivatives","BTCF0:USTF0",1609798773413,0.13632608,31270.0,31269.0,1.91752796]
["bitfinex-derivatives","BTCF0:USTF0",1609798774214,0.13632608,31270.0,31265.0,1.91959943]
["bitfinex-derivatives","BTCF0:USTF0",1609798775415,0.13632608,31266.0,31265.0,1.91959943]
["bitfinex-derivatives","BTCF0:USTF0",1609798776117,0.13632608,31266.0,31262.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1609798776315,0.13632608,31266.0,31259.0,1.923823]
["bitfinex-derivatives","BTCF0:USTF0",1609798776815,4.2433,31278.0,31259.0,1.923823]
["bitfinex-derivatives","BTCF0:USTF0",1609798777316,4.2433,31278.0,31259.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1609798777317,0.13632608,31260.0,31259.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1609798778317,4.2433,31278.0,31259.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1609798778817,0.48007841,31267.0,31259.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1609798779418,0.48007841,31267.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798781323,0.13632608,31262.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798787632,0.48007841,31267.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798789236,0.5721,31287.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798789636,0.13632608,31284.0,31259.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1609798789837,0.13632608,31284.0,31264.0,4.3534]
["bitfinex-derivatives","BTCF0:USTF0",1609798790037,0.13632608,31284.0,31264.0,4.47816]
["bitfinex-derivatives","BTCF0:USTF0",1609798791040,0.13632608,31284.0,31264.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1609798791244,0.5721,31287.0,31269.0,4.5383]
["bitfinex-derivatives","BTCF0:USTF0",1609798791640,0.5721,31287.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798791842,0.2918,31287.0,31285.0,0.24425608]
["bitfinex-derivatives","BTCF0:USTF0",1609798793946,0.13632608,31290.0,31285.0,0.24425608]
["bitfinex-derivatives","BTCF0:USTF0",1609798795145,0.13632608,31290.0,31288.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1609798795547,0.61593412,31297.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798797549,0.61593412,31297.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798798650,0.13632608,31297.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798801755,0.13632608,31297.0,31293.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1609798802859,0.13632608,31297.0,31288.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1609798803057,0.13632608,31297.0,31285.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1609798803257,5.3499,31293.0,31272.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1609798803659,5.3499,31293.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798804060,5.3499,31293.0,31286.0,0.26589608]
["bitfinex-derivatives","BTCF0:USTF0",1609798804262,5.3499,31293.0,31286.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1609798805065,0.2962,31303.0,31286.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1609798805568,0.13632608,31287.0,31286.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1609798808175,5.42382608,31287.0,31286.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1609798809368,5.42382608,31287.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798809568,0.13632608,31279.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798810568,0.13632608,31279.0,31270.0,4.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609798810969,0.13632608,31279.0,31264.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1609798811168,4.4862,31278.0,31259.0,1.91245793]
["bitfinex-derivatives","BTCF0:USTF0",1609798811569,4.4862,31278.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798811769,4.4862,31278.0,31267.0,0.26361608]
["bitfinex-derivatives","BTCF0:USTF0",1609798812370,0.2762,31290.0,31267.0,0.26361608]
["bitfinex-derivatives","BTCF0:USTF0",1609798812569,0.2762,31290.0,31267.0,5.11631608]
["bitfinex-derivatives","BTCF0:USTF0",1609798813273,0.4798311,31283.0,31267.0,5.11631608]
["bitfinex-derivatives","BTCF0:USTF0",1609798813670,0.13632608,31268.0,31267.0,5.11631608]
["bitfinex-derivatives","BTCF0:USTF0",1609798813870,0.13632608,31268.0,31267.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1609798815072,4.13822608,31268.0,31267.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1609798817275,4.13822608,31268.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798817576,0.13632608,31263.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798818176,0.13632608,31263.0,31247.0,1.93162974]
["bitfinex-derivatives","BTCF0:USTF0",1609798818379,4.55952608,31263.0,31247.0,1.93162974]
["bitfinex-derivatives","BTCF0:USTF0",1609798819679,4.4232,31263.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798819886,4.4232,31263.0,31257.0,0.24561608]
["bitfinex-derivatives","BTCF0:USTF0",1609798820780,0.2884,31275.0,31257.0,0.24561608]
["bitfinex-derivatives","BTCF0:USTF0",1609798820981,0.2884,31275.0,31257.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1609798821579,0.13632608,31258.0,31257.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1609798825084,0.13632608,31258.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798826386,0.13632608,31258.0,31249.0,3.6179]
["bitfinex-derivatives","BTCF0:USTF0",1609798827287,0.13632608,31258.0,31246.0,1.95241364]
["bitfinex-derivatives","BTCF0:USTF0",1609798827687,4.8536,31255.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798828590,0.13632608,31258.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798828791,0.13632608,31258.0,31254.0,0.29572608]
["bitfinex-derivatives","BTCF0:USTF0",1609798829190,0.13632608,31258.0,31254.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1609798832493,5.33282608,31258.0,31254.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1609798832994,0.13632608,31258.0,31254.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1609798833897,0.13632608,31258.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798835600,0.48018759,31260.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798835800,0.48018759,31260.0,31254.0,0.25056608]
["bitfinex-derivatives","BTCF0:USTF0",1609798837604,0.13632608,31255.0,31254.0,0.25056608]
["bitfinex-derivatives","BTCF0:USTF0",1609798839407,0.13632608,31255.0,31254.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1609798840208,0.36603661,31254.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798841609,0.13632608,31249.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798842609,4.23672608,31249.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798843411,0.13632608,31249.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798844012,0.36603661,31254.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798844513,0.36603661,31254.0,31248.0,0.24974608]
["bitfinex-derivatives","BTCF0:USTF0",1609798845715,0.36603661,31254.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798845914,0.36603661,31254.0,31253.0,0.85852608]
["bitfinex-derivatives","BTCF0:USTF0",1609798847621,0.13632608,31255.0,31253.0,0.85852608]
["bitfinex-derivatives","BTCF0:USTF0",1609798851427,0.13632608,31255.0,31253.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1609798854329,0.13632608,31255.0,31248.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1609798854529,4.2253,31253.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798855731,4.2253,31253.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798855931,4.9712,31263.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798856332,0.34398132,31252.0,31251.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1609798857735,0.4803074,31252.0,31251.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1609798860940,0.4803074,31252.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798862945,0.34398132,31252.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798863345,0.34398132,31252.0,31249.0,4.8906]
["bitfinex-derivatives","BTCF0:USTF0",1609798863545,0.34398132,31252.0,31249.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1609798868653,0.34398132,31252.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798876959,0.34398132,31252.0,31251.0,4.4043]
["bitfinex-derivatives","BTCF0:USTF0",1609798877260,0.34398132,31252.0,31251.0,4.52754]
["bitfinex-derivatives","BTCF0:USTF0",1609798877759,0.34398132,31252.0,31251.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1609798879862,0.34398132,31252.0,31251.0,3.91144]
["bitfinex-derivatives","BTCF0:USTF0",1609798881275,0.05151265,31252.0,31251.0,5.90582995]
["bitfinex-derivatives","BTCF0:USTF0",1609798882671,0.05151265,31252.0,31251.0,8.08042973]
["bitfinex-derivatives","BTCF0:USTF0",1609798883365,0.00408289,31278.0,31251.0,8.08042973]
["bitfinex-derivatives","BTCF0:USTF0",1609798883566,0.01399235,31281.0,31251.0,8.08042973]
["bitfinex-derivatives","BTCF0:USTF0",1609798883971,0.01399235,31281.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798884369,0.01399235,31281.0,31273.0,4.70511]
["bitfinex-derivatives","BTCF0:USTF0",1609798885068,0.58320885,31283.0,31273.0,4.70511]
["bitfinex-derivatives","BTCF0:USTF0",1609798885268,0.004081,31284.0,31273.0,4.70511]
["bitfinex-derivatives","BTCF0:USTF0",1609798885969,0.004081,31284.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798886471,0.00408096,31285.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798887775,0.56738096,31285.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798887974,0.56738096,31285.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798888375,0.5633,31285.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798890177,0.69962608,31285.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798895283,0.13632608,31285.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798895483,0.13632608,31285.0,31284.0,3.73862608]
["bitfinex-derivatives","BTCF0:USTF0",1609798895884,0.2831,31291.0,31284.0,3.73862608]
["bitfinex-derivatives","BTCF0:USTF0",1609798896086,0.41942608,31291.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798897987,0.2831,31291.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798899088,0.13632608,31295.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798900092,0.13632608,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798901593,0.13632608,31295.0,31294.0,0.72092608]
["bitfinex-derivatives","BTCF0:USTF0",1609798903900,0.13632608,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798904100,5.50282608,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798906002,0.13632608,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798908405,3.74322608,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798908606,3.6069,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798910110,3.74322608,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798912113,0.13632608,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798912314,0.13632608,31295.0,31294.0,4.58672608]
["bitfinex-derivatives","BTCF0:USTF0",1609798912515,0.16097,31297.0,31294.0,4.58672608]
["bitfinex-derivatives","BTCF0:USTF0",1609798912715,0.16097,31297.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798912914,0.2757,31307.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798913114,0.2757,31307.0,31303.0,3.6169]
["bitfinex-derivatives","BTCF0:USTF0",1609798913314,0.01386734,31308.0,31303.0,3.6169]
["bitfinex-derivatives","BTCF0:USTF0",1609798914117,0.13632608,31304.0,31303.0,3.6169]
["bitfinex-derivatives","BTCF0:USTF0",1609798914317,0.23657608,31304.0,31303.0,3.6169]
["bitfinex-derivatives","BTCF0:USTF0",1609798915320,0.23657608,31304.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798917319,0.23657608,31304.0,31299.0,5.2124]
["bitfinex-derivatives","BTCF0:USTF0",1609798918122,0.13632608,31300.0,31299.0,5.2124]
["bitfinex-derivatives","BTCF0:USTF0",1609798923228,0.13632608,31300.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798926934,0.13632608,31300.0,31291.0,4.2073]
["bitfinex-derivatives","BTCF0:USTF0",1609798927135,0.47967766,31293.0,31291.0,4.2073]
["bitfinex-derivatives","BTCF0:USTF0",1609798928236,0.47967766,31293.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798928737,0.47967766,31293.0,31291.0,4.2073]
["bitfinex-derivatives","BTCF0:USTF0",1609798929839,0.47967766,31293.0,31290.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1609798930240,0.13632608,31291.0,31290.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1609798930439,0.70232608,31291.0,31290.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1609798931741,0.70232608,31291.0,31280.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1609798931941,0.70232608,31291.0,31277.0,4.4299]
["bitfinex-derivatives","BTCF0:USTF0",1609798932141,0.0949,31290.0,31277.0,4.4299]
["bitfinex-derivatives","BTCF0:USTF0",1609798932342,0.13632608,31278.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798933744,0.13632608,31278.0,31258.0,1.94449856]
["bitfinex-derivatives","BTCF0:USTF0",1609798933943,4.736,31270.0,31259.0,4.9599]
["bitfinex-derivatives","BTCF0:USTF0",1609798934345,0.13632608,31260.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798934542,0.13632608,31260.0,31251.0,2.07285631]
["bitfinex-derivatives","BTCF0:USTF0",1609798934743,5.47382608,31260.0,31251.0,2.07285631]
["bitfinex-derivatives","BTCF0:USTF0",1609798936346,5.3375,31260.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798936547,0.2734,31269.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798936744,3.6095,31262.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798937345,0.2734,31269.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798937744,4.282,31257.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798938346,4.41832608,31257.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798941754,0.13632608,31257.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798942853,4.0899,31258.0,31251.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1609798943253,4.0899,31258.0,31249.0,3.7027]
["bitfinex-derivatives","BTCF0:USTF0",1609798944256,4.0899,31258.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798946256,4.22622608,31258.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798946957,4.22622608,31258.0,31252.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1609798948359,4.0899,31258.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798948660,0.48023986,31256.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798950265,0.13632608,31255.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798951466,0.68992608,31255.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798957580,0.5536,31255.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798960283,0.68992608,31255.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798967692,0.34395056,31254.0,31252.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1609798967889,0.34395056,31254.0,31249.0,3.7027]
["bitfinex-derivatives","BTCF0:USTF0",1609798968289,0.34395056,31254.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798968590,0.34395056,31254.0,31250.0,0.26142608]
["bitfinex-derivatives","BTCF0:USTF0",1609798970393,0.13632608,31251.0,31250.0,0.26142608]
["bitfinex-derivatives","BTCF0:USTF0",1609798972595,5.47712608,31251.0,31250.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609798973997,5.47712608,31251.0,31237.0,3.8997]
["bitfinex-derivatives","BTCF0:USTF0",1609798974396,0.13632608,31247.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798974799,4.9948,31244.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798977503,0.13632608,31247.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609798977704,0.13632608,31247.0,31243.0,0.25639608]
["bitfinex-derivatives","BTCF0:USTF0",1609798979607,3.9482,31244.0,31243.0,0.25639608]
["bitfinex-derivatives","BTCF0:USTF0",1609798983709,0.13632608,31247.0,31243.0,0.25639608]
["bitfinex-derivatives","BTCF0:USTF0",1609798991922,5.0113,31244.0,31243.0,0.25639608]
["bitfinex-derivatives","BTCF0:USTF0",1609798992923,0.13632608,31247.0,31243.0,0.25639608]
["bitfinex-derivatives","BTCF0:USTF0",1609798993525,0.13632608,31247.0,31244.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1609799008753,0.13632608,31247.0,31243.0,0.25639608]
["bitfinex-derivatives","BTCF0:USTF0",1609799008949,4.4782,31244.0,31243.0,0.25639608]
["bitfinex-derivatives","BTCF0:USTF0",1609799010356,0.13632608,31247.0,31243.0,0.25639608]
["bitfinex-derivatives","BTCF0:USTF0",1609799013957,0.61671039,31247.0,31243.0,0.25639608]
["bitfinex-derivatives","BTCF0:USTF0",1609799023074,0.61671039,31247.0,31243.0,0.80399608]
["bitfinex-derivatives","BTCF0:USTF0",1609799024775,0.61671039,31247.0,31243.0,0.25639608]
["bitfinex-derivatives","BTCF0:USTF0",1609799024977,0.61671039,31247.0,31246.0,4.7762]
["bitfinex-derivatives","BTCF0:USTF0",1609799029185,0.61671039,31247.0,31243.0,0.25639608]
["bitfinex-derivatives","BTCF0:USTF0",1609799034994,0.48038431,31247.0,31243.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1609799035194,0.48038431,31247.0,31241.0,4.0577]
["bitfinex-derivatives","BTCF0:USTF0",1609799035499,0.48038431,31247.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799035995,0.48038431,31247.0,31245.0,0.24326608]
["bitfinex-derivatives","BTCF0:USTF0",1609799037498,0.13632608,31246.0,31245.0,0.24326608]
["bitfinex-derivatives","BTCF0:USTF0",1609799041103,0.13632608,31246.0,31245.0,0.83276608]
["bitfinex-derivatives","BTCF0:USTF0",1609799042006,0.48038431,31247.0,31245.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1609799042205,0.48038431,31247.0,31245.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1609799042507,0.48038431,31247.0,31246.0,4.5746]
["bitfinex-derivatives","BTCF0:USTF0",1609799043609,0.61671039,31247.0,31246.0,4.5746]
["bitfinex-derivatives","BTCF0:USTF0",1609799045612,1.37621039,31247.0,31246.0,4.5746]
["bitfinex-derivatives","BTCF0:USTF0",1609799055126,1.37621039,31247.0,31245.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1609799055328,4.7682,31246.0,31236.0,4.05292608]
["bitfinex-derivatives","BTCF0:USTF0",1609799055627,0.13632608,31238.0,31236.0,4.05292608]
["bitfinex-derivatives","BTCF0:USTF0",1609799064547,0.13632608,31238.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799064847,0.13632608,31238.0,31237.0,5.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609799065047,0.13632608,31238.0,31237.0,5.17347]
["bitfinex-derivatives","BTCF0:USTF0",1609799066250,0.48038431,31247.0,31237.0,5.17347]
["bitfinex-derivatives","BTCF0:USTF0",1609799067649,0.48038431,31247.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799067951,0.48038431,31247.0,31245.0,0.27193608]
["bitfinex-derivatives","BTCF0:USTF0",1609799069651,0.13632608,31246.0,31245.0,0.27193608]
["bitfinex-derivatives","BTCF0:USTF0",1609799069851,0.13632608,31246.0,31245.0,4.37803608]
["bitfinex-derivatives","BTCF0:USTF0",1609799071653,0.13632608,31246.0,31245.0,0.27193608]
["bitfinex-derivatives","BTCF0:USTF0",1609799085466,0.75942608,31246.0,31245.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1609799085666,0.75942608,31246.0,31244.0,5.2172]
["bitfinex-derivatives","BTCF0:USTF0",1609799106901,0.13632608,31246.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799107202,4.7946,31242.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799108103,4.93092608,31242.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799109105,0.13632608,31242.0,31237.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1609799109304,4.9723,31241.0,31237.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1609799109505,4.9723,31241.0,31235.0,5.0814]
["bitfinex-derivatives","BTCF0:USTF0",1609799109805,0.13632608,31242.0,31232.0,1.99005715]
["bitfinex-derivatives","BTCF0:USTF0",1609799110006,0.13632608,31242.0,31232.0,2.09944715]
["bitfinex-derivatives","BTCF0:USTF0",1609799110207,0.48038431,31247.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799110407,3.6741,31238.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799111707,0.48038431,31247.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799111907,0.48038431,31247.0,31239.0,5.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609799112106,0.13632608,31240.0,31239.0,5.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609799114908,0.13632608,31240.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799115209,4.4659,31237.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799117015,0.13632608,31240.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799117213,0.13632608,31240.0,31236.0,3.99172608]
["bitfinex-derivatives","BTCF0:USTF0",1609799119917,0.13632608,31240.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799120317,5.1735,31237.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799122619,0.13632608,31240.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799123820,4.2898,31237.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799124526,0.13632608,31240.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799125223,4.7253,31237.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799127129,0.13632608,31240.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799130335,3.8832,31237.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799132238,0.13632608,31240.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799135342,4.7276,31237.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799137146,0.13632608,31240.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799140354,5.0476,31237.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799142357,0.13632608,31240.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799144858,0.13632608,31240.0,31236.0,0.88732608]
["bitfinex-derivatives","BTCF0:USTF0",1609799145058,0.13632608,31240.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799145358,5.1751,31237.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799147764,0.13632608,31240.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799150467,4.1899,31237.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799152572,0.13632608,31240.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799155773,0.48052413,31238.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799155972,4.8969,31237.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799157372,0.48052413,31238.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799157672,5.53592413,31238.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799157874,5.53592413,31238.0,31232.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1609799158375,5.53592413,31238.0,31231.0,3.624]
["bitfinex-derivatives","BTCF0:USTF0",1609799158575,0.13632608,31232.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799158777,5.2086,31229.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799159385,5.2086,31229.0,31225.0,2.02103341]
["bitfinex-derivatives","BTCF0:USTF0",1609799160178,0.13632608,31232.0,31225.0,2.15421341]
["bitfinex-derivatives","BTCF0:USTF0",1609799160385,4.6055,31226.0,31225.0,2.15421341]
["bitfinex-derivatives","BTCF0:USTF0",1609799160581,4.74182608,31226.0,31225.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1609799161783,0.13632608,31226.0,31225.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1609799165686,0.13632608,31226.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799166689,0.13632608,31222.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799168294,0.61709524,31222.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799169497,4.6125,31215.0,31211.0,2.0455431]
["bitfinex-derivatives","BTCF0:USTF0",1609799170099,4.6125,31215.0,31210.0,2.04793839]
["bitfinex-derivatives","BTCF0:USTF0",1609799170298,0.61709524,31222.0,31210.0,2.04793839]
["bitfinex-derivatives","BTCF0:USTF0",1609799170499,4.1874,31211.0,31210.0,2.04793839]
["bitfinex-derivatives","BTCF0:USTF0",1609799170699,4.32372608,31211.0,31210.0,2.04793839]
["bitfinex-derivatives","BTCF0:USTF0",1609799171400,4.32372608,31211.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799172001,4.32372608,31211.0,31207.0,2.05000923]
["bitfinex-derivatives","BTCF0:USTF0",1609799172202,4.32372608,31211.0,31204.0,2.2363737]
["bitfinex-derivatives","BTCF0:USTF0",1609799172203,0.13632608,31211.0,31204.0,2.05214038]
["bitfinex-derivatives","BTCF0:USTF0",1609799172403,4.0164,31205.0,31204.0,2.05214038]
["bitfinex-derivatives","BTCF0:USTF0",1609799172603,4.15272608,31205.0,31204.0,2.05214038]
["bitfinex-derivatives","BTCF0:USTF0",1609799173206,4.15272608,31205.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799173207,4.15272608,31205.0,31199.0,2.05634884]
["bitfinex-derivatives","BTCF0:USTF0",1609799173806,0.13632608,31205.0,31199.0,2.05634884]
["bitfinex-derivatives","BTCF0:USTF0",1609799174107,0.13632608,31205.0,31200.0,4.5014]
["bitfinex-derivatives","BTCF0:USTF0",1609799174508,0.13632608,31205.0,31200.0,4.62026]
["bitfinex-derivatives","BTCF0:USTF0",1609799174708,0.13632608,31205.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799174908,0.13632608,31205.0,31204.0,0.71152608]
["bitfinex-derivatives","BTCF0:USTF0",1609799175408,0.13632608,31205.0,31200.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1609799175610,4.8175,31203.0,31200.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1609799176615,4.8175,31203.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799177015,4.8175,31203.0,31200.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1609799178617,0.13632608,31201.0,31200.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1609799179721,0.13632608,31201.0,31194.0,4.1919]
["bitfinex-derivatives","BTCF0:USTF0",1609799180422,0.13632608,31201.0,31192.0,2.05541856]
["bitfinex-derivatives","BTCF0:USTF0",1609799180622,0.13632608,31201.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799180821,3.7286,31200.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799181522,3.7286,31200.0,31192.0,2.05541856]
["bitfinex-derivatives","BTCF0:USTF0",1609799181726,3.7286,31200.0,31191.0,2.05981033]
["bitfinex-derivatives","BTCF0:USTF0",1609799182725,0.0958,31211.0,31199.0,0.25162608]
["bitfinex-derivatives","BTCF0:USTF0",1609799182925,4.6753,31210.0,31199.0,0.25162608]
["bitfinex-derivatives","BTCF0:USTF0",1609799184726,0.13632608,31200.0,31199.0,0.25162608]
["bitfinex-derivatives","BTCF0:USTF0",1609799185726,0.13632608,31200.0,31199.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1609799185927,5.10302608,31200.0,31199.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1609799187828,5.10302608,31200.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799188631,0.13632608,31193.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799189631,4.89392608,31193.0,31182.0,2.07265448]
["bitfinex-derivatives","BTCF0:USTF0",1609799190431,0.13632608,31193.0,31182.0,2.07265448]
["bitfinex-derivatives","BTCF0:USTF0",1609799190632,5.30082608,31183.0,31182.0,2.07265448]
["bitfinex-derivatives","BTCF0:USTF0",1609799191834,5.30082608,31183.0,31176.0,2.079481]
["bitfinex-derivatives","BTCF0:USTF0",1609799192632,0.13632608,31178.0,31176.0,2.079481]
["bitfinex-derivatives","BTCF0:USTF0",1609799192833,0.6231,31177.0,31176.0,2.079481]
["bitfinex-derivatives","BTCF0:USTF0",1609799193734,0.6231,31177.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799193735,0.48125249,31190.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799193935,4.3234,31186.0,31176.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1609799194133,0.48125249,31190.0,31176.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1609799195335,0.48125249,31190.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799195747,0.13632608,31199.0,31189.0,0.23982608]
["bitfinex-derivatives","BTCF0:USTF0",1609799195940,5.34722877,31204.0,31189.0,0.23982608]
["bitfinex-derivatives","BTCF0:USTF0",1609799196136,0.30912877,31204.0,31189.0,0.23982608]
["bitfinex-derivatives","BTCF0:USTF0",1609799196338,0.2953,31204.0,31194.0,3.9445]
["bitfinex-derivatives","BTCF0:USTF0",1609799197336,0.2953,31204.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799199338,0.43162608,31204.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799201838,0.13632608,31204.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799202138,0.38882,31214.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799202339,4.6496,31213.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799203139,0.48103454,31205.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799203942,4.78592608,31213.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799205445,0.13632608,31207.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799207949,0.13632608,31207.0,31206.0,4.8163]
["bitfinex-derivatives","BTCF0:USTF0",1609799208149,0.48097607,31208.0,31206.0,4.8163]
["bitfinex-derivatives","BTCF0:USTF0",1609799210753,0.48097607,31208.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799211355,0.48097607,31208.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799212456,0.13632608,31210.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799213060,0.13632608,31210.0,31207.0,0.77892608]
["bitfinex-derivatives","BTCF0:USTF0",1609799213958,0.38882,31214.0,31207.0,0.77892608]
["bitfinex-derivatives","BTCF0:USTF0",1609799214157,0.38882,31214.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799214358,0.10882,31214.0,31210.0,4.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609799214557,0.2908,31220.0,31210.0,4.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609799215058,0.13095,31224.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799215259,0.28845111,31229.0,31221.0,3.27188203]
["bitfinex-derivatives","BTCF0:USTF0",1609799215459,0.28845111,31229.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799215663,0.01385111,31229.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799217461,0.17076908,31231.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799218663,0.15691,31231.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799218863,0.00404661,31246.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799219065,0.00404661,31246.0,31234.0,4.0657]
["bitfinex-derivatives","BTCF0:USTF0",1609799219364,0.00404661,31246.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799219565,0.00404661,31246.0,31241.0,0.78692608]
["bitfinex-derivatives","BTCF0:USTF0",1609799219765,0.02928975,31247.0,31241.0,0.78692608]
["bitfinex-derivatives","BTCF0:USTF0",1609799219766,0.00405159,31247.0,31241.0,0.78692608]
["bitfinex-derivatives","BTCF0:USTF0",1609799220666,0.00405159,31247.0,31241.0,0.30632856]
["bitfinex-derivatives","BTCF0:USTF0",1609799221168,0.0138837,31249.0,31241.0,0.30632856]
["bitfinex-derivatives","BTCF0:USTF0",1609799221368,0.0138837,31249.0,31241.0,0.44265464]
["bitfinex-derivatives","BTCF0:USTF0",1609799223170,0.00404933,31250.0,31241.0,0.44265464]
["bitfinex-derivatives","BTCF0:USTF0",1609799224470,0.58271885,31252.0,31241.0,0.44265464]
["bitfinex-derivatives","BTCF0:USTF0",1609799224670,0.0040498,31252.0,31241.0,0.44265464]
["bitfinex-derivatives","BTCF0:USTF0",1609799224871,0.61678732,31242.0,31241.0,0.44265464]
["bitfinex-derivatives","BTCF0:USTF0",1609799227476,0.61678732,31242.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799227974,5.66518732,31242.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799230084,0.61678732,31242.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799238690,0.61678732,31242.0,31241.0,0.75992608]
["bitfinex-derivatives","BTCF0:USTF0",1609799242392,0.61678732,31242.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799245393,0.61678732,31242.0,31241.0,0.90182608]
["bitfinex-derivatives","BTCF0:USTF0",1609799248798,0.61678732,31242.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799248998,5.79828732,31242.0,31234.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1609799249601,5.79828732,31242.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799250201,0.61678732,31242.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799250400,0.61678732,31242.0,31237.0,5.43432608]
["bitfinex-derivatives","BTCF0:USTF0",1609799250599,0.61678732,31242.0,31237.0,5.57496608]
["bitfinex-derivatives","BTCF0:USTF0",1609799251801,0.61678732,31242.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799252001,0.61678732,31242.0,31241.0,0.71762608]
["bitfinex-derivatives","BTCF0:USTF0",1609799253703,0.61678732,31242.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799254204,4.72138732,31242.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799254906,0.61678732,31242.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799256006,0.61678732,31242.0,31241.0,0.68942608]
["bitfinex-derivatives","BTCF0:USTF0",1609799258810,0.61678732,31242.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799261612,0.61678732,31242.0,31241.0,5.18862608]
["bitfinex-derivatives","BTCF0:USTF0",1609799263817,0.61678732,31242.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799267417,0.61678732,31242.0,31241.0,4.88722608]
["bitfinex-derivatives","BTCF0:USTF0",1609799267817,0.48046124,31242.0,31241.0,4.88722608]
["bitfinex-derivatives","BTCF0:USTF0",1609799268618,0.48046124,31242.0,31241.0,4.7509]
["bitfinex-derivatives","BTCF0:USTF0",1609799270222,0.48046124,31242.0,31241.0,4.88722608]
["bitfinex-derivatives","BTCF0:USTF0",1609799280233,0.13632608,31251.0,31241.0,4.88722608]
["bitfinex-derivatives","BTCF0:USTF0",1609799282335,0.13632608,31251.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799282734,0.13632608,31251.0,31250.0,0.70482608]
["bitfinex-derivatives","BTCF0:USTF0",1609799283536,0.13632608,31251.0,31250.0,0.22442578]
["bitfinex-derivatives","BTCF0:USTF0",1609799284337,0.13632608,31251.0,31250.0,0.36075186]
["bitfinex-derivatives","BTCF0:USTF0",1609799286542,0.13632608,31251.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799287944,0.34407361,31246.0,31243.0,3.834]
["bitfinex-derivatives","BTCF0:USTF0",1609799288247,0.34407361,31246.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799288850,0.34407361,31246.0,31245.0,3.77582608]
["bitfinex-derivatives","BTCF0:USTF0",1609799289543,0.01907361,31246.0,31245.0,3.77582608]
["bitfinex-derivatives","BTCF0:USTF0",1609799289943,0.13333,31261.0,31245.0,3.77582608]
["bitfinex-derivatives","BTCF0:USTF0",1609799290244,0.00407502,31262.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799290458,0.01396035,31265.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799290655,0.01396035,31265.0,31260.0,4.4634]
["bitfinex-derivatives","BTCF0:USTF0",1609799291951,0.00407177,31268.0,31260.0,4.4634]
["bitfinex-derivatives","BTCF0:USTF0",1609799292349,0.13632608,31261.0,31260.0,4.4634]
["bitfinex-derivatives","BTCF0:USTF0",1609799294353,0.13632608,31261.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799297959,0.13632608,31261.0,31260.0,5.2319]
["bitfinex-derivatives","BTCF0:USTF0",1609799298758,0.00406701,31273.0,31260.0,5.2319]
["bitfinex-derivatives","BTCF0:USTF0",1609799299161,0.01393154,31275.0,31260.0,5.2319]
["bitfinex-derivatives","BTCF0:USTF0",1609799300361,0.01393154,31275.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799300761,0.01393154,31275.0,31264.0,0.27419608]
["bitfinex-derivatives","BTCF0:USTF0",1609799301463,0.01393154,31275.0,31264.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1609799301762,0.0040609,31274.0,31264.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1609799301961,0.47998635,31273.0,31264.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1609799302365,0.13632608,31265.0,31264.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1609799305072,4.86962608,31265.0,31264.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1609799305872,0.13632608,31265.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799306371,0.13632608,31259.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799310377,5.245,31263.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799310676,0.13632608,31267.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799312078,4.5733,31266.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799312477,4.5733,31266.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799312677,4.5733,31266.0,31263.0,0.26181608]
["bitfinex-derivatives","BTCF0:USTF0",1609799313279,0.48004608,31269.0,31263.0,0.26181608]
["bitfinex-derivatives","BTCF0:USTF0",1609799314583,0.13632608,31264.0,31263.0,0.26181608]
["bitfinex-derivatives","BTCF0:USTF0",1609799319187,0.13632608,31264.0,31263.0,5.20621608]
["bitfinex-derivatives","BTCF0:USTF0",1609799319889,0.13632608,31264.0,31263.0,0.26181608]
["bitfinex-derivatives","BTCF0:USTF0",1609799322492,0.13632608,31264.0,31263.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1609799322893,0.13632608,31264.0,31263.0,0.26181608]
["bitfinex-derivatives","BTCF0:USTF0",1609799324493,0.13632608,31264.0,31263.0,0.89501608]
["bitfinex-derivatives","BTCF0:USTF0",1609799326696,0.13632608,31264.0,31263.0,0.26181608]
["bitfinex-derivatives","BTCF0:USTF0",1609799334305,0.13632608,31264.0,31263.0,4.97631608]
["bitfinex-derivatives","BTCF0:USTF0",1609799334706,0.48002284,31270.0,31263.0,4.97631608]
["bitfinex-derivatives","BTCF0:USTF0",1609799335206,0.48002284,31270.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799335407,0.48002284,31270.0,31269.0,0.89932608]
["bitfinex-derivatives","BTCF0:USTF0",1609799338812,0.13632608,31274.0,31269.0,0.89932608]
["bitfinex-derivatives","BTCF0:USTF0",1609799339214,0.13632608,31274.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799340615,0.13632608,31274.0,31273.0,0.26506608]
["bitfinex-derivatives","BTCF0:USTF0",1609799341423,0.61629273,31274.0,31273.0,0.26506608]
["bitfinex-derivatives","BTCF0:USTF0",1609799341618,0.47996665,31274.0,31273.0,0.26506608]
["bitfinex-derivatives","BTCF0:USTF0",1609799342117,0.00407268,31284.0,31273.0,0.26506608]
["bitfinex-derivatives","BTCF0:USTF0",1609799343221,0.00407268,31284.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799343820,0.00407268,31284.0,31281.0,0.24589608]
["bitfinex-derivatives","BTCF0:USTF0",1609799344120,0.00407268,31284.0,31283.0,5.3541]
["bitfinex-derivatives","BTCF0:USTF0",1609799344524,0.00407613,31288.0,31283.0,5.3541]
["bitfinex-derivatives","BTCF0:USTF0",1609799345422,0.13632608,31284.0,31283.0,5.3541]
["bitfinex-derivatives","BTCF0:USTF0",1609799345623,0.13632608,31284.0,31281.0,0.24589608]
["bitfinex-derivatives","BTCF0:USTF0",1609799355639,0.13632608,31284.0,31281.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1609799355840,0.13632608,31284.0,31280.0,4.1656]
["bitfinex-derivatives","BTCF0:USTF0",1609799356943,0.13632608,31284.0,31273.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1609799357341,0.13632608,31284.0,31268.0,4.9937]
["bitfinex-derivatives","BTCF0:USTF0",1609799357541,0.13632608,31280.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799358739,0.47980023,31285.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799359140,0.47980023,31285.0,31277.0,0.26904608]
["bitfinex-derivatives","BTCF0:USTF0",1609799359541,0.47980023,31285.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799361543,0.13632608,31283.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799364147,0.13632608,31283.0,31282.0,4.68672608]
["bitfinex-derivatives","BTCF0:USTF0",1609799367247,0.47980023,31285.0,31282.0,4.68672608]
["bitfinex-derivatives","BTCF0:USTF0",1609799368849,0.13632608,31289.0,31282.0,4.68672608]
["bitfinex-derivatives","BTCF0:USTF0",1609799369552,0.13632608,31289.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799369750,0.13632608,31289.0,31288.0,0.85092608]
["bitfinex-derivatives","BTCF0:USTF0",1609799370750,0.13632608,31289.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799370950,0.13632608,31289.0,31277.0,3.79172]
["bitfinex-derivatives","BTCF0:USTF0",1609799371556,0.00406657,31292.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799371952,0.47977829,31286.0,31284.0,5.04902608]
["bitfinex-derivatives","BTCF0:USTF0",1609799373656,0.13632608,31285.0,31284.0,5.04902608]
["bitfinex-derivatives","BTCF0:USTF0",1609799380767,0.13632608,31285.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799384270,0.13632608,31285.0,31284.0,3.72262608]
["bitfinex-derivatives","BTCF0:USTF0",1609799385373,0.13632608,31285.0,31284.0,3.86115608]
["bitfinex-derivatives","BTCF0:USTF0",1609799391982,0.13632608,31285.0,31284.0,0.27485608]
["bitfinex-derivatives","BTCF0:USTF0",1609799400503,0.00407577,31296.0,31284.0,4.28455608]
["bitfinex-derivatives","BTCF0:USTF0",1609799401204,0.00407577,31296.0,31284.0,0.27485608]
["bitfinex-derivatives","BTCF0:USTF0",1609799401602,0.01397484,31297.0,31284.0,0.27485608]
["bitfinex-derivatives","BTCF0:USTF0",1609799402002,0.01397484,31297.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799402302,0.34344175,31287.0,31284.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1609799402703,0.34344175,31287.0,31286.0,3.9703]
["bitfinex-derivatives","BTCF0:USTF0",1609799404409,0.47976783,31287.0,31286.0,4.10662608]
["bitfinex-derivatives","BTCF0:USTF0",1609799409118,0.13632608,31287.0,31286.0,4.10662608]
["bitfinex-derivatives","BTCF0:USTF0",1609799412630,0.13632608,31287.0,31286.0,3.9703]
["bitfinex-derivatives","BTCF0:USTF0",1609799415727,0.13632608,31287.0,31284.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1609799416229,0.13632608,31287.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799416732,0.13632608,31282.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799422336,0.13632608,31282.0,31281.0,4.96522608]
["bitfinex-derivatives","BTCF0:USTF0",1609799430442,0.13632608,31282.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799434549,0.13632608,31282.0,31280.0,5.2696]
["bitfinex-derivatives","BTCF0:USTF0",1609799435451,0.13632608,31282.0,31277.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1609799435951,0.13632608,31282.0,31272.0,7.13450142]
["bitfinex-derivatives","BTCF0:USTF0",1609799437055,0.13632608,31273.0,31272.0,7.13450142]
["bitfinex-derivatives","BTCF0:USTF0",1609799437254,0.13632608,31273.0,31272.0,2.07780142]
["bitfinex-derivatives","BTCF0:USTF0",1609799437453,0.13632608,31273.0,31272.0,6.08360142]
["bitfinex-derivatives","BTCF0:USTF0",1609799437852,0.13632608,31273.0,31272.0,4.0058]
["bitfinex-derivatives","BTCF0:USTF0",1609799439756,0.47984645,31282.0,31272.0,4.0058]
["bitfinex-derivatives","BTCF0:USTF0",1609799440353,0.47984645,31282.0,31272.0,4.13205]
["bitfinex-derivatives","BTCF0:USTF0",1609799441055,0.13632608,31273.0,31272.0,4.13205]
["bitfinex-derivatives","BTCF0:USTF0",1609799447164,0.13632608,31273.0,31272.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1609799447562,0.13632608,31273.0,31270.0,2.21327716]
["bitfinex-derivatives","BTCF0:USTF0",1609799449967,0.13632608,31273.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799452969,0.13632608,31273.0,31269.0,2.08711795]
["bitfinex-derivatives","BTCF0:USTF0",1609799455671,0.13632608,31273.0,31268.0,2.09728152]
["bitfinex-derivatives","BTCF0:USTF0",1609799457375,0.47984645,31282.0,31268.0,2.09728152]
["bitfinex-derivatives","BTCF0:USTF0",1609799457376,0.13632608,31269.0,31268.0,2.09728152]
["bitfinex-derivatives","BTCF0:USTF0",1609799464290,0.13632608,31269.0,31267.0,2.10360729]
["bitfinex-derivatives","BTCF0:USTF0",1609799469895,0.13632608,31269.0,31266.0,2.10356892]
["bitfinex-derivatives","BTCF0:USTF0",1609799471197,0.13632608,31269.0,31265.0,2.10462921]
["bitfinex-derivatives","BTCF0:USTF0",1609799473099,0.5905,31268.0,31265.0,2.10462921]
["bitfinex-derivatives","BTCF0:USTF0",1609799473802,0.13632608,31269.0,31265.0,2.10462921]
["bitfinex-derivatives","BTCF0:USTF0",1609799473999,5.0774,31268.0,31265.0,2.10462921]
["bitfinex-derivatives","BTCF0:USTF0",1609799475299,5.0774,31268.0,31263.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1609799475701,5.0774,31268.0,31262.0,2.11068463]
["bitfinex-derivatives","BTCF0:USTF0",1609799476301,5.0774,31268.0,31260.0,2.1123702]
["bitfinex-derivatives","BTCF0:USTF0",1609799477302,0.13632608,31261.0,31257.0,2.11404003]
["bitfinex-derivatives","BTCF0:USTF0",1609799478405,0.13632608,31261.0,31256.0,2.11482316]
["bitfinex-derivatives","BTCF0:USTF0",1609799479108,0.13632608,31261.0,31254.0,2.25168152]
["bitfinex-derivatives","BTCF0:USTF0",1609799479304,4.0538,31267.0,31254.0,2.25168152]
["bitfinex-derivatives","BTCF0:USTF0",1609799479305,0.13632608,31255.0,31254.0,2.25168152]
["bitfinex-derivatives","BTCF0:USTF0",1609799483012,4.93352608,31255.0,31254.0,2.25168152]
["bitfinex-derivatives","BTCF0:USTF0",1609799483212,4.93352608,31255.0,31254.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1609799483412,4.93352608,31255.0,31252.0,2.11095828]
["bitfinex-derivatives","BTCF0:USTF0",1609799484116,4.93352608,31255.0,31250.0,2.11203349]
["bitfinex-derivatives","BTCF0:USTF0",1609799484814,0.13632608,31255.0,31250.0,2.11203349]
["bitfinex-derivatives","BTCF0:USTF0",1609799485414,0.13632608,31251.0,31250.0,2.11203349]
["bitfinex-derivatives","BTCF0:USTF0",1609799487117,0.13632608,31251.0,31249.0,2.11105767]
["bitfinex-derivatives","BTCF0:USTF0",1609799488418,0.13632608,31251.0,31242.0,2.63121242]
["bitfinex-derivatives","BTCF0:USTF0",1609799488419,4.5681,31250.0,31248.0,2.11223336]
["bitfinex-derivatives","BTCF0:USTF0",1609799490119,4.5681,31250.0,31247.0,2.11055349]
["bitfinex-derivatives","BTCF0:USTF0",1609799490318,0.13632608,31251.0,31247.0,2.21775349]
["bitfinex-derivatives","BTCF0:USTF0",1609799490319,4.6064,31248.0,31247.0,2.21775349]
["bitfinex-derivatives","BTCF0:USTF0",1609799491321,4.6064,31248.0,31247.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1609799491923,4.6064,31248.0,31245.0,2.11269375]
["bitfinex-derivatives","BTCF0:USTF0",1609799492524,4.6064,31248.0,31236.0,2.1188827]
["bitfinex-derivatives","BTCF0:USTF0",1609799492923,3.84,31237.0,31236.0,2.1188827]
["bitfinex-derivatives","BTCF0:USTF0",1609799493523,3.97632608,31237.0,31236.0,2.1188827]
["bitfinex-derivatives","BTCF0:USTF0",1609799493724,3.97632608,31237.0,31232.0,2.1234858]
["bitfinex-derivatives","BTCF0:USTF0",1609799495325,3.97632608,31237.0,31229.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1609799495525,0.13632608,31230.0,31229.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1609799498228,0.13632608,31230.0,31214.0,2.11895939]
["bitfinex-derivatives","BTCF0:USTF0",1609799498429,4.6881,31220.0,31214.0,2.11895939]
["bitfinex-derivatives","BTCF0:USTF0",1609799498630,4.6881,31220.0,31213.0,2.11887404]
["bitfinex-derivatives","BTCF0:USTF0",1609799498830,0.13632608,31230.0,31213.0,2.11887404]
["bitfinex-derivatives","BTCF0:USTF0",1609799499031,3.692,31214.0,31213.0,2.11887404]
["bitfinex-derivatives","BTCF0:USTF0",1609799499230,3.692,31214.0,31213.0,2.22055404]
["bitfinex-derivatives","BTCF0:USTF0",1609799499429,3.82832608,31214.0,31213.0,2.22055404]
["bitfinex-derivatives","BTCF0:USTF0",1609799501133,0.11338,31239.0,31213.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1609799501533,4.243,31225.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799503437,0.13632608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799503836,4.56332608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799505839,0.13632608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799506441,0.74442608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799508344,0.13632608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799510647,0.23262608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799512850,0.13632608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799513751,5.31222608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799513950,5.40802608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799514652,5.31222608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799515652,5.40792608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799516452,5.31222608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799518955,5.40932608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799519454,5.31222608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799520557,5.40962608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799521458,5.31222608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799529667,0.13632608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799529867,4.4525,31229.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799530470,0.48058622,31234.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799530669,0.48058622,31234.0,31220.0,4.9358]
["bitfinex-derivatives","BTCF0:USTF0",1609799530869,0.48058622,31234.0,31220.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1609799531071,0.48058622,31234.0,31228.0,5.0257]
["bitfinex-derivatives","BTCF0:USTF0",1609799531270,0.48058622,31234.0,31227.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1609799531470,5.2625,31239.0,31227.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1609799531671,5.2625,31239.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799531872,0.00399461,31250.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799532272,0.10053,31254.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799532472,0.00399688,31257.0,31241.0,4.3945]
["bitfinex-derivatives","BTCF0:USTF0",1609799532672,0.00399688,31257.0,31241.0,4.50205]
["bitfinex-derivatives","BTCF0:USTF0",1609799533573,0.00399688,31257.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799533773,0.69069688,31257.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799533974,0.69069688,31257.0,31253.0,0.28874608]
["bitfinex-derivatives","BTCF0:USTF0",1609799534679,0.6867,31257.0,31253.0,0.28874608]
["bitfinex-derivatives","BTCF0:USTF0",1609799535578,0.13632608,31254.0,31253.0,0.28874608]
["bitfinex-derivatives","BTCF0:USTF0",1609799542488,0.13632608,31254.0,31253.0,4.97944608]
["bitfinex-derivatives","BTCF0:USTF0",1609799543689,0.13632608,31254.0,31253.0,0.28874608]
["bitfinex-derivatives","BTCF0:USTF0",1609799560115,3.7595,31269.0,31253.0,0.28874608]
["bitfinex-derivatives","BTCF0:USTF0",1609799561917,0.2814,31280.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799563820,0.2814,31280.0,31261.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609799563821,0.2814,31280.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799564019,0.2814,31280.0,31267.0,0.66952608]
["bitfinex-derivatives","BTCF0:USTF0",1609799565021,0.47992896,31277.0,31267.0,0.66952608]
["bitfinex-derivatives","BTCF0:USTF0",1609799565822,0.13632608,31268.0,31267.0,0.66952608]
["bitfinex-derivatives","BTCF0:USTF0",1609799573830,0.13632608,31268.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799586848,0.13632608,31268.0,31267.0,4.14402608]
["bitfinex-derivatives","BTCF0:USTF0",1609799587149,0.13632608,31268.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799592854,0.13632608,31268.0,31267.0,5.21242608]
["bitfinex-derivatives","BTCF0:USTF0",1609799593257,0.13632608,31268.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799593456,4.39462608,31268.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799595258,0.13632608,31268.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799597562,0.13632608,31268.0,31261.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609799597963,0.13632608,31268.0,31258.0,6.5338536]
["bitfinex-derivatives","BTCF0:USTF0",1609799598165,0.13632608,31262.0,31258.0,6.5338536]
["bitfinex-derivatives","BTCF0:USTF0",1609799599065,0.13632608,31262.0,31258.0,2.1362536]
["bitfinex-derivatives","BTCF0:USTF0",1609799599267,0.13632608,31262.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799599666,4.4635,31258.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799602071,4.59982608,31258.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799602271,0.4799417,31276.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799602475,4.0,31267.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799604074,0.13632608,31261.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799604273,3.6779,31258.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799605775,0.13632608,31261.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799609378,3.9377,31258.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799610979,0.13632608,31261.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799626902,0.48000191,31272.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799628408,0.48000191,31272.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799630407,0.13632608,31262.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799632413,0.13632608,31262.0,31260.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1609799633716,0.13632608,31262.0,31256.0,2.13999535]
["bitfinex-derivatives","BTCF0:USTF0",1609799633916,0.13632608,31262.0,31254.0,2.14019533]
["bitfinex-derivatives","BTCF0:USTF0",1609799634416,0.13632608,31255.0,31254.0,2.14019533]
["bitfinex-derivatives","BTCF0:USTF0",1609799635019,0.13632608,31255.0,31253.0,5.8759914]
["bitfinex-derivatives","BTCF0:USTF0",1609799637020,0.13632608,31255.0,31253.0,3.73572]
["bitfinex-derivatives","BTCF0:USTF0",1609799643428,4.1045,31263.0,31253.0,3.73572]
["bitfinex-derivatives","BTCF0:USTF0",1609799644530,0.13632608,31254.0,31253.0,3.73572]
["bitfinex-derivatives","BTCF0:USTF0",1609799647635,0.13632608,31254.0,31253.0,5.87580928]
["bitfinex-derivatives","BTCF0:USTF0",1609799661859,0.13632608,31254.0,31253.0,2.29250928]
["bitfinex-derivatives","BTCF0:USTF0",1609799666167,0.13632608,31254.0,31253.0,7.28250928]
["bitfinex-derivatives","BTCF0:USTF0",1609799669671,0.13632608,31254.0,31253.0,2.29250928]
["bitfinex-derivatives","BTCF0:USTF0",1609799669973,4.59522608,31254.0,31253.0,2.29250928]
["bitfinex-derivatives","BTCF0:USTF0",1609799672277,0.13632608,31254.0,31253.0,2.29250928]
["bitfinex-derivatives","BTCF0:USTF0",1609799672677,0.13632608,31254.0,31253.0,6.77050928]
["bitfinex-derivatives","BTCF0:USTF0",1609799674686,0.13632608,31254.0,31253.0,2.29250928]
["bitfinex-derivatives","BTCF0:USTF0",1609799674984,4.67082608,31254.0,31253.0,2.29250928]
["bitfinex-derivatives","BTCF0:USTF0",1609799676687,0.13632608,31254.0,31253.0,2.29250928]
["bitfinex-derivatives","BTCF0:USTF0",1609799679092,0.13632608,31254.0,31253.0,7.21850928]
["bitfinex-derivatives","BTCF0:USTF0",1609799679795,0.13632608,31254.0,31253.0,2.29250928]
["bitfinex-derivatives","BTCF0:USTF0",1609799679997,5.30892608,31254.0,31253.0,2.29250928]
["bitfinex-derivatives","BTCF0:USTF0",1609799681498,0.13632608,31254.0,31253.0,2.29250928]
["bitfinex-derivatives","BTCF0:USTF0",1609799681698,4.90122608,31254.0,31253.0,2.29250928]
["bitfinex-derivatives","BTCF0:USTF0",1609799682601,0.13632608,31254.0,31253.0,2.29250928]
["bitfinex-derivatives","BTCF0:USTF0",1609799684599,0.13632608,31254.0,31253.0,3.05900928]
["bitfinex-derivatives","BTCF0:USTF0",1609799684799,0.13632608,31254.0,31253.0,2.29250928]
["bitfinex-derivatives","BTCF0:USTF0",1609799685001,4.46082608,31254.0,31253.0,2.29250928]
["bitfinex-derivatives","BTCF0:USTF0",1609799685303,4.46082608,31254.0,31253.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1609799685801,4.46082608,31254.0,31252.0,2.1422994]
["bitfinex-derivatives","BTCF0:USTF0",1609799687504,4.46082608,31254.0,31253.0,2.14233427]
["bitfinex-derivatives","BTCF0:USTF0",1609799688206,0.13632608,31254.0,31253.0,2.14233427]
["bitfinex-derivatives","BTCF0:USTF0",1609799690111,0.13632608,31254.0,31252.0,2.14254087]
["bitfinex-derivatives","BTCF0:USTF0",1609799690912,0.13632608,31254.0,31253.0,2.14278549]
["bitfinex-derivatives","BTCF0:USTF0",1609799692713,3.95752608,31254.0,31253.0,2.14278549]
["bitfinex-derivatives","BTCF0:USTF0",1609799693114,0.13632608,31254.0,31253.0,2.14278549]
["bitfinex-derivatives","BTCF0:USTF0",1609799699927,0.13632608,31254.0,31252.0,2.14357665]
["bitfinex-derivatives","BTCF0:USTF0",1609799702028,5.41332608,31254.0,31252.0,2.14357665]
["bitfinex-derivatives","BTCF0:USTF0",1609799703132,5.41332608,31254.0,31253.0,2.14356781]
["bitfinex-derivatives","BTCF0:USTF0",1609799705336,5.41332608,31254.0,31252.0,2.14350931]
["bitfinex-derivatives","BTCF0:USTF0",1609799706839,0.13632608,31254.0,31252.0,2.14350931]
["bitfinex-derivatives","BTCF0:USTF0",1609799707838,4.58872608,31254.0,31252.0,2.14350931]
["bitfinex-derivatives","BTCF0:USTF0",1609799708340,0.13632608,31254.0,31252.0,2.14350931]
["bitfinex-derivatives","BTCF0:USTF0",1609799712142,0.13632608,31254.0,31253.0,2.14354348]
["bitfinex-derivatives","BTCF0:USTF0",1609799717646,5.06712608,31254.0,31253.0,2.14354348]
["bitfinex-derivatives","BTCF0:USTF0",1609799718144,0.13632608,31254.0,31253.0,2.14354348]
["bitfinex-derivatives","BTCF0:USTF0",1609799733869,5.38852608,31254.0,31253.0,2.14354348]
["bitfinex-derivatives","BTCF0:USTF0",1609799734669,0.13632608,31254.0,31253.0,2.14354348]
["bitfinex-derivatives","BTCF0:USTF0",1609799739674,0.13632608,31254.0,31252.0,2.14377587]
["bitfinex-derivatives","BTCF0:USTF0",1609799740774,0.13632608,31254.0,31253.0,2.14355449]
["bitfinex-derivatives","BTCF0:USTF0",1609799742280,0.13632608,31254.0,31252.0,2.14288125]
["bitfinex-derivatives","BTCF0:USTF0",1609799744583,5.18722608,31254.0,31252.0,2.14288125]
["bitfinex-derivatives","BTCF0:USTF0",1609799745783,5.18722608,31254.0,31253.0,2.14291558]
["bitfinex-derivatives","BTCF0:USTF0",1609799749890,5.18722608,31254.0,31252.0,2.14064234]
["bitfinex-derivatives","BTCF0:USTF0",1609799751091,5.18722608,31254.0,31251.0,2.2769303]
["bitfinex-derivatives","BTCF0:USTF0",1609799752496,5.18722608,31254.0,31251.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609799752694,5.18722608,31254.0,31249.0,2.14222113]
["bitfinex-derivatives","BTCF0:USTF0",1609799753595,0.13632608,31250.0,31249.0,2.14222113]
["bitfinex-derivatives","BTCF0:USTF0",1609799755295,4.21412608,31250.0,31249.0,2.14222113]
["bitfinex-derivatives","BTCF0:USTF0",1609799757298,4.21412608,31250.0,31248.0,2.14282651]
["bitfinex-derivatives","BTCF0:USTF0",1609799758199,0.13632608,31250.0,31248.0,2.14282651]
["bitfinex-derivatives","BTCF0:USTF0",1609799758400,0.13632608,31250.0,31247.0,2.14144685]
["bitfinex-derivatives","BTCF0:USTF0",1609799759301,4.0645,31249.0,31247.0,2.14144685]
["bitfinex-derivatives","BTCF0:USTF0",1609799759901,4.0645,31249.0,31246.0,2.14163484]
["bitfinex-derivatives","BTCF0:USTF0",1609799760505,0.13632608,31250.0,31246.0,2.14163484]
["bitfinex-derivatives","BTCF0:USTF0",1609799763011,4.4482,31247.0,31246.0,2.14163484]
["bitfinex-derivatives","BTCF0:USTF0",1609799763508,0.13632608,31250.0,31246.0,2.14163484]
["bitfinex-derivatives","BTCF0:USTF0",1609799764607,3.8231,31247.0,31246.0,2.14163484]
["bitfinex-derivatives","BTCF0:USTF0",1609799765510,0.13632608,31250.0,31246.0,2.14163484]
["bitfinex-derivatives","BTCF0:USTF0",1609799766012,0.13632608,31250.0,31245.0,2.14116291]
["bitfinex-derivatives","BTCF0:USTF0",1609799767514,0.13632608,31250.0,31244.0,2.1400214]
["bitfinex-derivatives","BTCF0:USTF0",1609799767714,0.13632608,31245.0,31244.0,2.1400214]
["bitfinex-derivatives","BTCF0:USTF0",1609799770920,0.13589617,31245.0,31243.0,2.14017829]
["bitfinex-derivatives","BTCF0:USTF0",1609799771321,3.82049617,31245.0,31243.0,2.14017829]
["bitfinex-derivatives","BTCF0:USTF0",1609799772421,3.82049617,31245.0,31242.0,2.14019019]
["bitfinex-derivatives","BTCF0:USTF0",1609799773020,0.13589617,31245.0,31242.0,2.14019019]
["bitfinex-derivatives","BTCF0:USTF0",1609799775524,5.41339617,31245.0,31242.0,2.14019019]
["bitfinex-derivatives","BTCF0:USTF0",1609799776528,5.41339617,31245.0,31241.0,2.2461844]
["bitfinex-derivatives","BTCF0:USTF0",1609799778027,5.41339617,31245.0,31241.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1609799778227,5.41339617,31245.0,31240.0,2.13867516]
["bitfinex-derivatives","BTCF0:USTF0",1609799778429,0.13589617,31245.0,31240.0,2.13867516]
["bitfinex-derivatives","BTCF0:USTF0",1609799778827,3.8005,31241.0,31240.0,2.13867516]
["bitfinex-derivatives","BTCF0:USTF0",1609799779028,3.8005,31241.0,31239.0,2.13759692]
["bitfinex-derivatives","BTCF0:USTF0",1609799779729,0.13632608,31240.0,31239.0,2.13759692]
["bitfinex-derivatives","BTCF0:USTF0",1609799780630,0.13632608,31240.0,31237.0,2.46827323]
["bitfinex-derivatives","BTCF0:USTF0",1609799781429,4.019,31247.0,31237.0,2.33194715]
["bitfinex-derivatives","BTCF0:USTF0",1609799781630,0.4803074,31252.0,31237.0,2.33194715]
["bitfinex-derivatives","BTCF0:USTF0",1609799781830,4.3321074,31252.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799782432,4.3321074,31252.0,31239.0,2.13710035]
["bitfinex-derivatives","BTCF0:USTF0",1609799783837,0.13904,31258.0,31239.0,2.13710035]
["bitfinex-derivatives","BTCF0:USTF0",1609799784034,4.52482608,31240.0,31239.0,2.13710035]
["bitfinex-derivatives","BTCF0:USTF0",1609799785037,0.13632608,31240.0,31239.0,2.13710035]
["bitfinex-derivatives","BTCF0:USTF0",1609799785637,0.13632608,31240.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799785838,0.13632608,31240.0,31236.0,2.3313822]
["bitfinex-derivatives","BTCF0:USTF0",1609799786037,0.13632608,31240.0,31239.0,2.13675827]
["bitfinex-derivatives","BTCF0:USTF0",1609799786441,4.02612608,31240.0,31239.0,2.13675827]
["bitfinex-derivatives","BTCF0:USTF0",1609799787840,0.13632608,31240.0,31239.0,2.13675827]
["bitfinex-derivatives","BTCF0:USTF0",1609799789146,0.13632608,31240.0,31238.0,2.13703932]
["bitfinex-derivatives","BTCF0:USTF0",1609799790244,0.13632608,31240.0,31235.0,0.26855608]
["bitfinex-derivatives","BTCF0:USTF0",1609799790443,0.13632608,31240.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799795547,0.48050736,31239.0,31235.0,0.25320608]
["bitfinex-derivatives","BTCF0:USTF0",1609799795847,0.13632608,31240.0,31235.0,0.25320608]
["bitfinex-derivatives","BTCF0:USTF0",1609799796048,0.13632608,31236.0,31235.0,0.25320608]
["bitfinex-derivatives","BTCF0:USTF0",1609799797949,0.13632608,31246.0,31235.0,0.25320608]
["bitfinex-derivatives","BTCF0:USTF0",1609799798148,0.13632608,31246.0,31237.0,4.8312]
["bitfinex-derivatives","BTCF0:USTF0",1609799799047,0.48035354,31249.0,31237.0,4.8312]
["bitfinex-derivatives","BTCF0:USTF0",1609799799248,0.48035354,31249.0,31235.0,0.25320608]
["bitfinex-derivatives","BTCF0:USTF0",1609799799448,0.48035354,31249.0,31244.0,5.09848]
["bitfinex-derivatives","BTCF0:USTF0",1609799799648,0.16824613,31258.0,31244.0,5.09848]
["bitfinex-derivatives","BTCF0:USTF0",1609799799949,0.16824613,31258.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799800151,0.02920613,31258.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799805161,0.02920613,31258.0,31256.0,4.73702608]
["bitfinex-derivatives","BTCF0:USTF0",1609799807664,0.01941207,31258.0,31256.0,6.87177905]
["bitfinex-derivatives","BTCF0:USTF0",1609799807865,0.13632608,31275.0,31256.0,6.87177905]
["bitfinex-derivatives","BTCF0:USTF0",1609799808064,0.13632608,31275.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799808265,0.13632608,31275.0,31271.0,0.74802608]
["bitfinex-derivatives","BTCF0:USTF0",1609799817875,0.13632608,31275.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799818177,0.13632608,31275.0,31273.0,4.6649]
["bitfinex-derivatives","BTCF0:USTF0",1609799818778,0.13632608,31275.0,31273.0,4.18487572]
["bitfinex-derivatives","BTCF0:USTF0",1609799819679,0.13632608,31275.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799821382,0.13632608,31275.0,31261.0,4.465]
["bitfinex-derivatives","BTCF0:USTF0",1609799822184,0.13632608,31269.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799823784,0.13632608,31269.0,31268.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1609799824083,0.13632608,31269.0,31268.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1609799824689,0.13632608,31269.0,31268.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609799829189,0.13632608,31269.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799833993,0.13632608,31269.0,31268.0,4.5926]
["bitfinex-derivatives","BTCF0:USTF0",1609799834794,0.13632608,31269.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799881557,0.13632608,31269.0,31267.0,0.84472608]
["bitfinex-derivatives","BTCF0:USTF0",1609799882459,0.13632608,31269.0,31267.0,2.96454098]
["bitfinex-derivatives","BTCF0:USTF0",1609799882862,3.9386,31277.0,31267.0,2.8282149]
["bitfinex-derivatives","BTCF0:USTF0",1609799883259,3.9386,31277.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799883459,0.2828,31281.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799885263,0.13632608,31272.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799892273,0.2828,31281.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799892674,0.2828,31281.0,31274.0,3.6283]
["bitfinex-derivatives","BTCF0:USTF0",1609799893076,0.2828,31281.0,31274.0,3.75624]
["bitfinex-derivatives","BTCF0:USTF0",1609799893477,0.2828,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799895381,0.41912608,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799899587,0.41912608,31281.0,31280.0,4.15382608]
["bitfinex-derivatives","BTCF0:USTF0",1609799900488,0.41912608,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799912905,0.2828,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799934936,0.13632608,31289.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799935735,0.13632608,31289.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799948749,0.47969373,31292.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799949752,0.00408199,31296.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799949950,0.13632608,31291.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799950451,0.00408199,31296.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799950651,0.16145288,31297.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799950652,0.13191,31297.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799950852,0.01398979,31298.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799951051,0.01398979,31298.0,31296.0,5.3142]
["bitfinex-derivatives","BTCF0:USTF0",1609799951552,0.01398979,31298.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799951953,0.01398979,31298.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799952555,0.28267948,31299.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799954059,0.2786,31299.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799955461,0.2786,31299.0,31298.0,4.489]
["bitfinex-derivatives","BTCF0:USTF0",1609799956562,0.2786,31299.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799964679,0.49342476,31307.0,31304.0,4.5852]
["bitfinex-derivatives","BTCF0:USTF0",1609799964880,0.48353539,31307.0,31304.0,4.5852]
["bitfinex-derivatives","BTCF0:USTF0",1609799965481,0.00407027,31307.0,31304.0,4.5852]
["bitfinex-derivatives","BTCF0:USTF0",1609799965681,0.00407027,31307.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799965883,0.00407027,31307.0,31306.0,4.59862608]
["bitfinex-derivatives","BTCF0:USTF0",1609799966480,0.00407027,31307.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799966681,0.00406851,31310.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799968387,0.85264244,31316.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799968388,0.01394639,31325.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799969083,0.01394639,31325.0,31310.0,4.9853]
["bitfinex-derivatives","BTCF0:USTF0",1609799969783,0.83383904,31328.0,31310.0,4.9853]
["bitfinex-derivatives","BTCF0:USTF0",1609799969784,0.13632608,31328.0,31310.0,4.9853]
["bitfinex-derivatives","BTCF0:USTF0",1609799969983,0.13632608,31328.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799970182,0.34283484,31327.0,31317.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1609799970383,0.34283484,31327.0,31326.0,5.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609799970585,0.13632608,31328.0,31326.0,5.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609799971985,0.13632608,31328.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799974987,0.13632608,31328.0,31327.0,4.26952608]
["bitfinex-derivatives","BTCF0:USTF0",1609799979390,0.2933,31334.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799979591,0.00403377,31347.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799979989,0.13632608,31337.0,31324.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1609799980589,0.13632608,31337.0,31317.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1609799980791,0.13632608,31337.0,31302.0,2.05255685]
["bitfinex-derivatives","BTCF0:USTF0",1609799981991,0.13632608,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799995317,0.13632608,31337.0,31327.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1609799995716,0.13632608,31337.0,31306.0,2.0429231]
["bitfinex-derivatives","BTCF0:USTF0",1609799996116,0.14174,31343.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799996315,0.2972,31336.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609799996715,0.2972,31336.0,31322.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1609799996916,0.47887344,31345.0,31322.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1609799997918,0.2846,31347.0,31322.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1609799998118,0.13632608,31323.0,31322.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1609799998315,0.13632608,31323.0,31315.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1609800000015,0.13632608,31316.0,31315.0,0.27970608]
["bitfinex-derivatives","BTCF0:USTF0",1609800000215,0.13632608,31316.0,31315.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1609800001817,0.13632608,31316.0,31296.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1609800002018,0.13632608,31310.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800002418,0.5781,31329.0,31304.0,0.28292608]
["bitfinex-derivatives","BTCF0:USTF0",1609800004020,0.13632608,31313.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800005020,0.13632608,31313.0,31304.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1609800006021,0.13632608,31313.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800006322,0.13632608,31313.0,31311.0,0.28336608]
["bitfinex-derivatives","BTCF0:USTF0",1609800013430,0.2849,31329.0,31311.0,0.28336608]
["bitfinex-derivatives","BTCF0:USTF0",1609800014233,0.2849,31329.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800014431,0.2849,31329.0,31321.0,0.25365608]
["bitfinex-derivatives","BTCF0:USTF0",1609800014631,0.2802,31340.0,31321.0,0.25365608]
["bitfinex-derivatives","BTCF0:USTF0",1609800015732,0.2802,31340.0,31321.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1609800016233,0.2802,31340.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800016435,0.00403338,31346.0,31337.0,0.29568608]
["bitfinex-derivatives","BTCF0:USTF0",1609800016634,0.30894474,31356.0,31337.0,0.29568608]
["bitfinex-derivatives","BTCF0:USTF0",1609800018036,0.2951,31356.0,31337.0,0.29568608]
["bitfinex-derivatives","BTCF0:USTF0",1609800018236,0.13632608,31338.0,31337.0,0.29568608]
["bitfinex-derivatives","BTCF0:USTF0",1609800023045,0.00406731,31351.0,31337.0,0.29568608]
["bitfinex-derivatives","BTCF0:USTF0",1609800023446,0.58123801,31353.0,31337.0,0.29568608]
["bitfinex-derivatives","BTCF0:USTF0",1609800023447,0.01394461,31353.0,31337.0,0.29568608]
["bitfinex-derivatives","BTCF0:USTF0",1609800024348,0.01394461,31353.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800024751,0.30901451,31356.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800026349,0.13632608,31348.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800027748,0.30901451,31356.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800027949,0.30901451,31356.0,31347.0,0.25941608]
["bitfinex-derivatives","BTCF0:USTF0",1609800028351,0.30901451,31356.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800028950,0.2951,31356.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800030450,0.43142608,31356.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800033652,0.43142608,31356.0,31354.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1609800037259,0.43142608,31356.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800037460,0.43142608,31356.0,31347.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1609800037761,0.43142608,31356.0,31337.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1609800037961,0.43142608,31356.0,31329.0,2.04431683]
["bitfinex-derivatives","BTCF0:USTF0",1609800038461,0.2951,31356.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800038963,0.2951,31356.0,31352.0,0.25475608]
["bitfinex-derivatives","BTCF0:USTF0",1609800039662,0.2951,31356.0,31352.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1609800040462,0.13632608,31353.0,31352.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1609800043469,0.2951,31356.0,31352.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1609800043968,0.2951,31356.0,31329.0,2.04431683]
["bitfinex-derivatives","BTCF0:USTF0",1609800044271,0.2951,31356.0,31328.0,2.03964122]
["bitfinex-derivatives","BTCF0:USTF0",1609800044468,0.13632608,31351.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800049077,0.13632608,31351.0,31331.0,2.03554972]
["bitfinex-derivatives","BTCF0:USTF0",1609800050178,0.13632608,31351.0,31329.0,2.03468532]
["bitfinex-derivatives","BTCF0:USTF0",1609800050578,0.13632608,31351.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800050779,0.13632608,31351.0,31346.0,0.25272608]
["bitfinex-derivatives","BTCF0:USTF0",1609800052284,0.13632608,31351.0,31346.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609800052483,0.13632608,31347.0,31346.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609800053984,0.13632608,31347.0,31329.0,2.03468532]
["bitfinex-derivatives","BTCF0:USTF0",1609800054485,0.13632608,31330.0,31329.0,2.03468532]
["bitfinex-derivatives","BTCF0:USTF0",1609800055186,0.13632608,31330.0,31327.0,2.22017543]
["bitfinex-derivatives","BTCF0:USTF0",1609800057591,0.13632608,31330.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800057990,0.2736,31354.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800058591,0.13632608,31338.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800061994,0.2736,31354.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800062394,0.2736,31354.0,31337.0,0.25310608]
["bitfinex-derivatives","BTCF0:USTF0",1609800062596,0.2736,31354.0,31347.0,0.26023608]
["bitfinex-derivatives","BTCF0:USTF0",1609800063794,0.2736,31354.0,31347.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1609800064596,0.13632608,31348.0,31347.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1609800067704,0.13632608,31348.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800083922,0.13632608,31348.0,31339.0,2.03266863]
["bitfinex-derivatives","BTCF0:USTF0",1609800084621,0.13632608,31342.0,31339.0,2.03266863]
["bitfinex-derivatives","BTCF0:USTF0",1609800086727,0.13632608,31342.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800089733,0.13632608,31342.0,31340.0,2.0330011]
["bitfinex-derivatives","BTCF0:USTF0",1609800091234,0.13632608,31342.0,31339.0,2.03130455]
["bitfinex-derivatives","BTCF0:USTF0",1609800093238,0.13632608,31342.0,31338.0,2.15396859]
["bitfinex-derivatives","BTCF0:USTF0",1609800095442,0.13632608,31342.0,31339.0,2.01947226]
["bitfinex-derivatives","BTCF0:USTF0",1609800096742,0.13632608,31342.0,31340.0,2.02595202]
["bitfinex-derivatives","BTCF0:USTF0",1609800099544,0.2736,31354.0,31340.0,2.02595202]
["bitfinex-derivatives","BTCF0:USTF0",1609800100746,0.2736,31354.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800100747,0.2736,31354.0,31341.0,2.02967032]
["bitfinex-derivatives","BTCF0:USTF0",1609800100947,0.2736,31354.0,31345.0,0.28714608]
["bitfinex-derivatives","BTCF0:USTF0",1609800102848,0.13632608,31346.0,31345.0,0.28714608]
["bitfinex-derivatives","BTCF0:USTF0",1609800108759,0.2736,31354.0,31345.0,0.28714608]
["bitfinex-derivatives","BTCF0:USTF0",1609800108959,0.13632608,31351.0,31345.0,0.28714608]
["bitfinex-derivatives","BTCF0:USTF0",1609800110966,0.13632608,31347.0,31345.0,0.28714608]
["bitfinex-derivatives","BTCF0:USTF0",1609800113167,0.2736,31354.0,31345.0,0.28714608]
["bitfinex-derivatives","BTCF0:USTF0",1609800114672,0.00407545,31363.0,31345.0,0.28714608]
["bitfinex-derivatives","BTCF0:USTF0",1609800115072,0.00407545,31363.0,31354.0,0.28148608]
["bitfinex-derivatives","BTCF0:USTF0",1609800116374,0.01397027,31367.0,31354.0,0.28148608]
["bitfinex-derivatives","BTCF0:USTF0",1609800116976,0.13632608,31355.0,31354.0,0.28148608]
["bitfinex-derivatives","BTCF0:USTF0",1609800118575,0.47853,31368.0,31354.0,0.28148608]
["bitfinex-derivatives","BTCF0:USTF0",1609800118976,0.13632608,31356.0,31354.0,0.28148608]
["bitfinex-derivatives","BTCF0:USTF0",1609800122881,0.00407443,31370.0,31354.0,0.28148608]
["bitfinex-derivatives","BTCF0:USTF0",1609800123085,0.00407443,31370.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800123684,1.61948505,31376.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800123685,0.01398422,31373.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800124987,0.13632608,31368.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800129892,0.2872,31376.0,31365.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1609800130494,0.2872,31376.0,31355.0,2.0349248]
["bitfinex-derivatives","BTCF0:USTF0",1609800130693,0.2872,31376.0,31365.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1609800131095,0.13632608,31370.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800138007,0.00405379,31386.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800138407,0.00405379,31386.0,31372.0,4.838]
["bitfinex-derivatives","BTCF0:USTF0",1609800138606,0.00405379,31386.0,31372.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609800139108,0.00405379,31386.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800139609,0.16059,31387.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800139808,0.00405152,31392.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800141209,0.00405152,31392.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800141612,0.277051,31393.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800142914,0.273,31393.0,31387.0,0.28525608]
["bitfinex-derivatives","BTCF0:USTF0",1609800143112,0.273,31393.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800143714,0.01388751,31398.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800144316,0.01388751,31398.0,31394.0,4.4859]
["bitfinex-derivatives","BTCF0:USTF0",1609800144516,0.2773,31410.0,31394.0,4.4859]
["bitfinex-derivatives","BTCF0:USTF0",1609800144517,0.00403459,31405.0,31394.0,4.62785]
["bitfinex-derivatives","BTCF0:USTF0",1609800144715,0.47802835,31401.0,31394.0,4.62785]
["bitfinex-derivatives","BTCF0:USTF0",1609800145117,0.47802835,31401.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800145318,0.00403459,31405.0,31404.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1609800145517,0.00403459,31405.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800145719,0.00403207,31414.0,31404.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1609800147119,0.00403207,31414.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800150129,0.00403207,31414.0,31404.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1609800150726,0.00403207,31414.0,31394.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1609800150927,0.02902667,31432.0,31387.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1609800151126,0.13632608,31400.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800151327,0.13632608,31400.0,31379.0,2.09582558]
["bitfinex-derivatives","BTCF0:USTF0",1609800152129,0.13632608,31400.0,31379.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1609800152328,0.13632608,31400.0,31378.0,1.98039048]
["bitfinex-derivatives","BTCF0:USTF0",1609800153129,0.2851,31422.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800153731,0.2851,31422.0,31396.0,0.26271608]
["bitfinex-derivatives","BTCF0:USTF0",1609800154232,0.47778309,31417.0,31396.0,0.26271608]
["bitfinex-derivatives","BTCF0:USTF0",1609800155134,0.13632608,31406.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800157134,0.13632608,31401.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800157534,0.2851,31422.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800158536,0.47772756,31421.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800159136,0.47772756,31421.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800159336,0.47772756,31421.0,31404.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1609800161239,0.13632608,31405.0,31404.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1609800164348,0.13632608,31405.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800165247,0.2851,31422.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800165447,0.2851,31422.0,31403.0,0.29131608]
["bitfinex-derivatives","BTCF0:USTF0",1609800166050,0.47774349,31420.0,31403.0,0.29131608]
["bitfinex-derivatives","BTCF0:USTF0",1609800167247,0.13632608,31404.0,31403.0,0.29131608]
["bitfinex-derivatives","BTCF0:USTF0",1609800168749,0.13632608,31404.0,31403.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1609800169450,0.13632608,31404.0,31396.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1609800169651,0.13632608,31404.0,31381.0,1.98876618]
["bitfinex-derivatives","BTCF0:USTF0",1609800171155,0.13632608,31382.0,31381.0,2.12509226]
["bitfinex-derivatives","BTCF0:USTF0",1609800171353,0.13632608,31382.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800174055,0.47800637,31402.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800174264,0.47800637,31402.0,31381.0,0.26789608]
["bitfinex-derivatives","BTCF0:USTF0",1609800175262,0.12813,31404.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800175665,0.12813,31404.0,31390.0,0.27089608]
["bitfinex-derivatives","BTCF0:USTF0",1609800177358,0.13632608,31391.0,31390.0,0.27089608]
["bitfinex-derivatives","BTCF0:USTF0",1609800178460,0.5683,31410.0,31390.0,0.27089608]
["bitfinex-derivatives","BTCF0:USTF0",1609800179258,0.5683,31410.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800179660,0.5683,31410.0,31395.0,4.41642608]
["bitfinex-derivatives","BTCF0:USTF0",1609800180964,0.5683,31410.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800181264,0.13632608,31396.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800184866,0.5683,31410.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800185267,0.13632608,31401.0,31390.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1609800185768,0.13632608,31401.0,31389.0,4.4414]
["bitfinex-derivatives","BTCF0:USTF0",1609800187370,0.13632608,31401.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800188172,0.13632608,31401.0,31395.0,0.77522608]
["bitfinex-derivatives","BTCF0:USTF0",1609800188372,0.13632608,31401.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800188579,0.5683,31410.0,31399.0,5.1465]
["bitfinex-derivatives","BTCF0:USTF0",1609800188977,0.2894,31410.0,31399.0,5.1465]
["bitfinex-derivatives","BTCF0:USTF0",1609800189371,0.2894,31410.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800191375,0.42572608,31410.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800192377,0.13632608,31410.0,31409.0,0.75522608]
["bitfinex-derivatives","BTCF0:USTF0",1609800193579,0.13632608,31410.0,31409.0,0.85663608]
["bitfinex-derivatives","BTCF0:USTF0",1609800205087,0.13632608,31410.0,31409.0,0.23773608]
["bitfinex-derivatives","BTCF0:USTF0",1609800207992,0.13632608,31410.0,31409.0,5.16043608]
["bitfinex-derivatives","BTCF0:USTF0",1609800210096,0.13632608,31410.0,31409.0,0.23773608]
["bitfinex-derivatives","BTCF0:USTF0",1609800214297,0.13632608,31410.0,31409.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1609800214498,0.13632608,31410.0,31402.0,5.16136]
["bitfinex-derivatives","BTCF0:USTF0",1609800215300,4.6067,31425.0,31402.0,5.16136]
["bitfinex-derivatives","BTCF0:USTF0",1609800215900,4.6067,31425.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800216300,0.10567,31426.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800216701,4.7171,31427.0,31402.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1609800217101,4.7171,31427.0,31399.0,2.0140968]
["bitfinex-derivatives","BTCF0:USTF0",1609800217302,4.7171,31427.0,31402.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1609800217806,4.7171,31427.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800218103,4.7171,31427.0,31404.0,0.71152608]
["bitfinex-derivatives","BTCF0:USTF0",1609800219807,0.13632608,31405.0,31404.0,0.71152608]
["bitfinex-derivatives","BTCF0:USTF0",1609800220613,0.13632608,31405.0,31404.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1609800221411,0.13632608,31405.0,31402.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1609800222412,0.13632608,31405.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800223017,0.13632608,31405.0,31400.0,3.72092608]
["bitfinex-derivatives","BTCF0:USTF0",1609800223814,0.13632608,31405.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800224013,0.12309,31425.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800224214,0.12309,31425.0,31404.0,0.24651608]
["bitfinex-derivatives","BTCF0:USTF0",1609800224414,0.47774113,31420.0,31410.0,4.5463]
["bitfinex-derivatives","BTCF0:USTF0",1609800225414,0.12309,31425.0,31410.0,4.5463]
["bitfinex-derivatives","BTCF0:USTF0",1609800225617,0.2714,31426.0,31410.0,4.5463]
["bitfinex-derivatives","BTCF0:USTF0",1609800225816,0.2714,31426.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800226015,0.2714,31426.0,31418.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1609800227917,0.13632608,31419.0,31418.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1609800235229,0.13632608,31419.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800239031,0.13632608,31419.0,31415.0,5.28802608]
["bitfinex-derivatives","BTCF0:USTF0",1609800241738,0.13632608,31419.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800245245,0.2714,31426.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800245444,0.04311659,31430.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800246043,0.13632608,31416.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800248744,0.13632608,31416.0,31415.0,2.16164159]
["bitfinex-derivatives","BTCF0:USTF0",1609800250248,0.13664,31434.0,31415.0,2.16164159]
["bitfinex-derivatives","BTCF0:USTF0",1609800250647,0.13664,31434.0,31421.0,4.5875]
["bitfinex-derivatives","BTCF0:USTF0",1609800251448,0.47749026,31436.0,31421.0,4.5875]
["bitfinex-derivatives","BTCF0:USTF0",1609800252150,0.47749026,31436.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800254154,0.13632608,31423.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800255259,0.13632608,31423.0,31422.0,4.61492608]
["bitfinex-derivatives","BTCF0:USTF0",1609800255757,0.47749026,31436.0,31422.0,4.4786]
["bitfinex-derivatives","BTCF0:USTF0",1609800256356,0.13632608,31423.0,31422.0,4.61492608]
["bitfinex-derivatives","BTCF0:USTF0",1609800262967,0.13632608,31423.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800264467,0.13632608,31427.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800264670,0.13632608,31427.0,31422.0,4.46962608]
["bitfinex-derivatives","BTCF0:USTF0",1609800266469,0.13632608,31427.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800268368,0.10629,31437.0,31426.0,0.80342608]
["bitfinex-derivatives","BTCF0:USTF0",1609800268572,0.13632608,31435.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800268770,0.13632608,31435.0,31434.0,5.08662608]
["bitfinex-derivatives","BTCF0:USTF0",1609800271275,0.13632608,31435.0,31434.0,4.9503]
["bitfinex-derivatives","BTCF0:USTF0",1609800272575,0.13632608,31435.0,31434.0,5.08662608]
["bitfinex-derivatives","BTCF0:USTF0",1609800273175,0.13632608,31435.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800273777,0.13632608,31435.0,31434.0,3.76322608]
["bitfinex-derivatives","BTCF0:USTF0",1609800276680,0.13632608,31435.0,31434.0,3.76253679]
["bitfinex-derivatives","BTCF0:USTF0",1609800278280,0.13632608,31435.0,31434.0,0.13563679]
["bitfinex-derivatives","BTCF0:USTF0",1609800280582,0.2846,31444.0,31434.0,0.13563679]
["bitfinex-derivatives","BTCF0:USTF0",1609800282385,0.2846,31444.0,31428.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1609800282785,0.2846,31444.0,31425.0,7.25238511]
["bitfinex-derivatives","BTCF0:USTF0",1609800282987,0.2846,31444.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800285087,0.13632608,31439.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800286488,0.13632608,31439.0,31437.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1609800288392,0.13632608,31439.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800289095,0.13632608,31434.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800289293,0.2846,31444.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800289796,0.2846,31444.0,31433.0,0.25676608]
["bitfinex-derivatives","BTCF0:USTF0",1609800291101,0.2846,31444.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800293103,0.13632608,31440.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800300915,0.2846,31444.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800301114,0.13632608,31441.0,31439.0,0.73282608]
["bitfinex-derivatives","BTCF0:USTF0",1609800301315,0.2846,31444.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800305121,0.13632608,31440.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800312026,0.2846,31444.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800313127,0.2846,31444.0,31443.0,4.7841]
["bitfinex-derivatives","BTCF0:USTF0",1609800313326,0.2846,31444.0,31443.0,4.92042608]
["bitfinex-derivatives","BTCF0:USTF0",1609800313527,0.13632608,31445.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800313727,5.78077325,31457.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800314728,5.3036,31457.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800315229,0.13632608,31457.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800316231,0.13632608,31457.0,31449.0,3.6919]
["bitfinex-derivatives","BTCF0:USTF0",1609800316432,0.13632608,31457.0,31441.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1609800317234,0.13632608,31457.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800320437,0.13632608,31457.0,31455.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1609800327247,0.13632608,31457.0,31450.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1609800327447,0.13632608,31457.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800327648,0.13632608,31457.0,31442.0,4.2136]
["bitfinex-derivatives","BTCF0:USTF0",1609800328250,0.29118608,31457.0,31442.0,4.2136]
["bitfinex-derivatives","BTCF0:USTF0",1609800328549,0.15486,31457.0,31442.0,4.2136]
["bitfinex-derivatives","BTCF0:USTF0",1609800329353,0.13632608,31443.0,31442.0,4.2136]
["bitfinex-derivatives","BTCF0:USTF0",1609800329552,0.13632608,31443.0,31440.0,2.00555828]
["bitfinex-derivatives","BTCF0:USTF0",1609800330052,4.2793,31454.0,31440.0,2.00555828]
["bitfinex-derivatives","BTCF0:USTF0",1609800330254,4.2793,31454.0,31436.0,2.00898832]
["bitfinex-derivatives","BTCF0:USTF0",1609800331255,4.2793,31454.0,31431.0,3.7496]
["bitfinex-derivatives","BTCF0:USTF0",1609800331455,0.13632608,31437.0,31430.0,2.01405702]
["bitfinex-derivatives","BTCF0:USTF0",1609800332054,0.6639,31436.0,31430.0,2.01405702]
["bitfinex-derivatives","BTCF0:USTF0",1609800332755,0.28907608,31437.0,31428.0,2.01592849]
["bitfinex-derivatives","BTCF0:USTF0",1609800332954,4.9536,31434.0,31428.0,2.01592849]
["bitfinex-derivatives","BTCF0:USTF0",1609800333354,0.13632608,31429.0,31428.0,2.01592849]
["bitfinex-derivatives","BTCF0:USTF0",1609800334256,0.13632608,31429.0,31422.0,2.02032573]
["bitfinex-derivatives","BTCF0:USTF0",1609800334656,0.15275,31437.0,31422.0,2.02032573]
["bitfinex-derivatives","BTCF0:USTF0",1609800335959,0.13632608,31423.0,31419.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1609800336157,0.47751249,31435.0,31418.0,2.02030346]
["bitfinex-derivatives","BTCF0:USTF0",1609800336658,4.6804,31431.0,31418.0,2.16412346]
["bitfinex-derivatives","BTCF0:USTF0",1609800337862,0.13632608,31419.0,31418.0,2.16412346]
["bitfinex-derivatives","BTCF0:USTF0",1609800341467,5.15797012,31431.0,31418.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1609800341663,5.15797012,31431.0,31417.0,2.01774448]
["bitfinex-derivatives","BTCF0:USTF0",1609800341863,0.13632608,31424.0,31417.0,2.01774448]
["bitfinex-derivatives","BTCF0:USTF0",1609800342263,0.13632608,31424.0,31416.0,2.01653542]
["bitfinex-derivatives","BTCF0:USTF0",1609800343567,0.13632608,31424.0,31417.0,2.01464431]
["bitfinex-derivatives","BTCF0:USTF0",1609800343765,0.13632608,31424.0,31417.0,2.16599431]
["bitfinex-derivatives","BTCF0:USTF0",1609800343966,0.13632608,31424.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800349073,0.13632608,31424.0,31418.0,2.01386447]
["bitfinex-derivatives","BTCF0:USTF0",1609800349874,0.13632608,31419.0,31418.0,2.01386447]
["bitfinex-derivatives","BTCF0:USTF0",1609800350274,0.69672608,31419.0,31418.0,2.01386447]
["bitfinex-derivatives","BTCF0:USTF0",1609800350478,0.69672608,31419.0,31408.0,2.0174753]
["bitfinex-derivatives","BTCF0:USTF0",1609800350878,0.13632608,31419.0,31408.0,2.0174753]
["bitfinex-derivatives","BTCF0:USTF0",1609800351079,4.0383,31418.0,31408.0,2.0174753]
["bitfinex-derivatives","BTCF0:USTF0",1609800351881,0.13632608,31409.0,31400.0,2.02337357]
["bitfinex-derivatives","BTCF0:USTF0",1609800352983,0.13632608,31409.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800353887,0.13632608,31400.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800354586,0.13632608,31400.0,31398.0,2.02511212]
["bitfinex-derivatives","BTCF0:USTF0",1609800354787,0.13632608,31400.0,31395.0,5.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609800355986,0.13632608,31396.0,31395.0,5.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609800356688,0.47785919,31412.0,31390.0,2.02407352]
["bitfinex-derivatives","BTCF0:USTF0",1609800356888,4.2068,31409.0,31388.0,2.02464341]
["bitfinex-derivatives","BTCF0:USTF0",1609800357087,4.2068,31409.0,31388.0,2.12621341]
["bitfinex-derivatives","BTCF0:USTF0",1609800357489,4.2068,31409.0,31388.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1609800357889,0.13632608,31390.0,31388.0,0.23789608]
["bitfinex-derivatives","BTCF0:USTF0",1609800358491,0.13632608,31390.0,31388.0,0.87949608]
["bitfinex-derivatives","BTCF0:USTF0",1609800360797,4.2068,31409.0,31388.0,0.87949608]
["bitfinex-derivatives","BTCF0:USTF0",1609800360994,0.12723,31405.0,31388.0,0.87949608]
["bitfinex-derivatives","BTCF0:USTF0",1609800361395,0.12723,31405.0,31388.0,0.23789608]
["bitfinex-derivatives","BTCF0:USTF0",1609800361696,0.12723,31405.0,31389.0,4.6854]
["bitfinex-derivatives","BTCF0:USTF0",1609800361897,0.13632608,31390.0,31389.0,4.6854]
["bitfinex-derivatives","BTCF0:USTF0",1609800362096,0.13632608,31390.0,31388.0,0.23789608]
["bitfinex-derivatives","BTCF0:USTF0",1609800362798,4.5294,31398.0,31388.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1609800363197,0.47801127,31402.0,31384.0,2.0185088]
["bitfinex-derivatives","BTCF0:USTF0",1609800363399,0.47801127,31402.0,31388.0,5.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609800363897,0.47801127,31402.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800364297,0.47801127,31402.0,31388.0,5.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609800365598,0.12723,31405.0,31388.0,5.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609800365796,0.12723,31405.0,31384.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1609800366001,0.13632608,31389.0,31384.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1609800366698,0.12723,31405.0,31384.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1609800366897,0.2952,31413.0,31384.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1609800367098,0.2952,31413.0,31386.0,3.7146]
["bitfinex-derivatives","BTCF0:USTF0",1609800367998,0.13632608,31387.0,31386.0,3.7146]
["bitfinex-derivatives","BTCF0:USTF0",1609800368501,0.13632608,31387.0,31384.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1609800368700,0.13632608,31387.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800369100,0.47802671,31401.0,31375.0,5.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609800369301,0.47802671,31401.0,31375.0,5.39054]
["bitfinex-derivatives","BTCF0:USTF0",1609800369503,0.7034,31400.0,31375.0,5.39054]
["bitfinex-derivatives","BTCF0:USTF0",1609800370003,0.13632608,31381.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800370803,0.13632608,31381.0,31375.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1609800372008,0.78442608,31376.0,31375.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1609800374213,0.78442608,31376.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800374411,0.78442608,31376.0,31362.0,4.8646]
["bitfinex-derivatives","BTCF0:USTF0",1609800375712,0.13632608,31376.0,31360.0,2.02301082]
["bitfinex-derivatives","BTCF0:USTF0",1609800375912,4.2639,31375.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800377914,0.13,31390.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800378115,0.13632608,31365.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800378815,0.13,31390.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800379215,5.45987,31397.0,31364.0,0.25887608]
["bitfinex-derivatives","BTCF0:USTF0",1609800379817,5.45987,31397.0,31364.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1609800380016,0.47831633,31382.0,31364.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1609800380917,0.47831633,31382.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800381318,0.2839,31396.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800381518,0.11547,31397.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800381920,0.2821,31413.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800382322,4.883,31398.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800382519,0.2821,31413.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800382719,4.5232,31398.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800382922,0.2821,31413.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800383322,3.7114,31397.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800384625,0.47814853,31393.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800384929,0.61447461,31393.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800385727,0.13632608,31393.0,31388.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1609800386129,0.13632608,31393.0,31378.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1609800386427,0.13632608,31393.0,31375.0,4.5738]
["bitfinex-derivatives","BTCF0:USTF0",1609800386929,0.12606,31396.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800387333,4.4112,31394.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800388430,4.4112,31394.0,31378.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1609800388931,0.13632608,31381.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800390833,0.13632608,31381.0,31378.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1609800391633,0.13632608,31381.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800393035,0.13632608,31373.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800396042,0.47830132,31383.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800396942,0.13632608,31379.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800398644,0.13632608,31379.0,31372.0,5.17712608]
["bitfinex-derivatives","BTCF0:USTF0",1609800400149,0.47828577,31384.0,31372.0,5.17712608]
["bitfinex-derivatives","BTCF0:USTF0",1609800400354,0.47828577,31384.0,31372.0,0.27193608]
["bitfinex-derivatives","BTCF0:USTF0",1609800400546,0.47828577,31384.0,31381.0,4.5891]
["bitfinex-derivatives","BTCF0:USTF0",1609800401047,0.13632608,31395.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800402047,0.14360695,31414.0,31381.0,4.5891]
["bitfinex-derivatives","BTCF0:USTF0",1609800402751,0.14360695,31414.0,31379.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1609800402951,0.12987,31414.0,31379.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1609800403150,0.12987,31414.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800403349,3.6539,31401.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800403750,0.2792,31413.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800403950,3.5963,31408.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800405051,0.13632608,31395.0,31386.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1609800407054,0.47805742,31399.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800409056,0.13632608,31392.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800409958,0.13632608,31392.0,31386.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1609800410360,0.13632608,31392.0,31383.0,4.3204]
["bitfinex-derivatives","BTCF0:USTF0",1609800411160,0.13632608,31392.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800413162,0.13632608,31392.0,31386.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1609800413163,0.13632608,31392.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800425881,0.13632608,31392.0,31391.0,0.89642608]
["bitfinex-derivatives","BTCF0:USTF0",1609800427788,0.47807229,31398.0,31391.0,0.89642608]
["bitfinex-derivatives","BTCF0:USTF0",1609800428185,0.47807229,31398.0,31391.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1609800429088,0.1339241,31414.0,31391.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1609800429289,0.13632608,31408.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800429489,0.13632608,31408.0,31399.0,0.74832608]
["bitfinex-derivatives","BTCF0:USTF0",1609800429688,0.13632608,31408.0,31399.0,0.89688608]
["bitfinex-derivatives","BTCF0:USTF0",1609800433196,0.13632608,31408.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800433396,0.13632608,31408.0,31399.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1609800433596,0.13632608,31408.0,31401.0,4.8936]
["bitfinex-derivatives","BTCF0:USTF0",1609800434699,0.12987,31414.0,31401.0,4.8936]
["bitfinex-derivatives","BTCF0:USTF0",1609800434898,0.2818,31418.0,31401.0,4.8936]
["bitfinex-derivatives","BTCF0:USTF0",1609800435198,0.13632608,31402.0,31401.0,4.8936]
["bitfinex-derivatives","BTCF0:USTF0",1609800446016,0.13632608,31402.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800446217,4.7606,31400.0,31386.0,2.16068318]
["bitfinex-derivatives","BTCF0:USTF0",1609800446418,0.13632608,31402.0,31386.0,2.16068318]
["bitfinex-derivatives","BTCF0:USTF0",1609800447017,3.9192,31391.0,31386.0,2.16068318]
["bitfinex-derivatives","BTCF0:USTF0",1609800447417,0.13632608,31387.0,31386.0,2.16068318]
["bitfinex-derivatives","BTCF0:USTF0",1609800447622,0.89862608,31387.0,31386.0,2.16068318]
["bitfinex-derivatives","BTCF0:USTF0",1609800448017,0.89862608,31387.0,31386.0,2.03292318]
["bitfinex-derivatives","BTCF0:USTF0",1609800448222,0.7623,31387.0,31386.0,2.03292318]
["bitfinex-derivatives","BTCF0:USTF0",1609800448619,0.7623,31387.0,31381.0,2.03780695]
["bitfinex-derivatives","BTCF0:USTF0",1609800449621,0.13632608,31382.0,31381.0,2.03780695]
["bitfinex-derivatives","BTCF0:USTF0",1609800449827,0.13632608,31382.0,31379.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1609800450022,0.13632608,31382.0,31375.0,2.04147871]
["bitfinex-derivatives","BTCF0:USTF0",1609800451224,0.13632608,31382.0,31373.0,6.12599713]
["bitfinex-derivatives","BTCF0:USTF0",1609800451728,0.13632608,31374.0,31373.0,6.12599713]
["bitfinex-derivatives","BTCF0:USTF0",1609800451925,0.13632608,31374.0,31373.0,2.04349713]
["bitfinex-derivatives","BTCF0:USTF0",1609800453028,0.13632608,31374.0,31371.0,2.04263146]
["bitfinex-derivatives","BTCF0:USTF0",1609800458735,4.413,31381.0,31371.0,2.04263146]
["bitfinex-derivatives","BTCF0:USTF0",1609800458933,4.413,31381.0,31371.0,2.14385146]
["bitfinex-derivatives","BTCF0:USTF0",1609800459736,0.289,31393.0,31371.0,2.14385146]
["bitfinex-derivatives","BTCF0:USTF0",1609800459935,0.289,31393.0,31373.0,4.7209]
["bitfinex-derivatives","BTCF0:USTF0",1609800460436,0.8496,31393.0,31373.0,4.7209]
["bitfinex-derivatives","BTCF0:USTF0",1609800460637,0.289,31393.0,31371.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1609800460838,4.0616,31384.0,31371.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1609800462044,0.13632608,31372.0,31371.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1609800463141,0.47835938,31379.0,31371.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1609800463543,0.5229,31377.0,31371.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1609800464043,0.13632608,31372.0,31366.0,2.04578674]
["bitfinex-derivatives","BTCF0:USTF0",1609800464845,4.0806,31370.0,31366.0,2.04578674]
["bitfinex-derivatives","BTCF0:USTF0",1609800466046,0.13632608,31367.0,31366.0,2.04578674]
["bitfinex-derivatives","BTCF0:USTF0",1609800471761,0.13632608,31367.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800473168,0.13632608,31367.0,31365.0,2.18431183]
["bitfinex-derivatives","BTCF0:USTF0",1609800474566,0.13632608,31367.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800475566,0.13632608,31367.0,31363.0,2.04641467]
["bitfinex-derivatives","BTCF0:USTF0",1609800475968,3.8125,31364.0,31363.0,2.04641467]
["bitfinex-derivatives","BTCF0:USTF0",1609800476168,3.8125,31364.0,31362.0,2.04672987]
["bitfinex-derivatives","BTCF0:USTF0",1609800477168,0.47835938,31379.0,31362.0,2.04672987]
["bitfinex-derivatives","BTCF0:USTF0",1609800477368,4.1449,31374.0,31362.0,2.04672987]
["bitfinex-derivatives","BTCF0:USTF0",1609800477569,4.1449,31374.0,31362.0,2.19528987]
["bitfinex-derivatives","BTCF0:USTF0",1609800478068,0.13632608,31363.0,31362.0,2.19528987]
["bitfinex-derivatives","BTCF0:USTF0",1609800478370,4.1449,31374.0,31362.0,2.19528987]
["bitfinex-derivatives","BTCF0:USTF0",1609800478869,4.1449,31374.0,31362.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1609800480071,0.13632608,31365.0,31362.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1609800482472,0.13632608,31365.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800484980,4.3885,31361.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800485882,0.13632608,31365.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800486382,0.13632608,31365.0,31360.0,0.23884608]
["bitfinex-derivatives","BTCF0:USTF0",1609800488183,0.13632608,31361.0,31360.0,0.23884608]
["bitfinex-derivatives","BTCF0:USTF0",1609800489987,5.45562608,31361.0,31360.0,0.23884608]
["bitfinex-derivatives","BTCF0:USTF0",1609800490588,5.3193,31361.0,31360.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1609800490788,0.47835938,31379.0,31360.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1609800490988,3.729,31374.0,31360.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1609800491487,3.729,31374.0,31355.0,2.04352158]
["bitfinex-derivatives","BTCF0:USTF0",1609800491892,3.729,31374.0,31354.0,2.04380229]
["bitfinex-derivatives","BTCF0:USTF0",1609800492289,0.13632608,31355.0,31354.0,2.04380229]
["bitfinex-derivatives","BTCF0:USTF0",1609800492691,0.13632608,31355.0,31351.0,2.2296025]
["bitfinex-derivatives","BTCF0:USTF0",1609800492692,0.13632608,31355.0,31351.0,2.04697627]
["bitfinex-derivatives","BTCF0:USTF0",1609800493491,4.6434,31352.0,31351.0,2.04697627]
["bitfinex-derivatives","BTCF0:USTF0",1609800493692,4.6434,31352.0,31348.0,2.04934284]
["bitfinex-derivatives","BTCF0:USTF0",1609800494194,0.13632608,31349.0,31348.0,2.04934284]
["bitfinex-derivatives","BTCF0:USTF0",1609800494592,0.41188,31380.0,31348.0,2.04934284]
["bitfinex-derivatives","BTCF0:USTF0",1609800494793,0.13172,31371.0,31348.0,2.04934284]
["bitfinex-derivatives","BTCF0:USTF0",1609800494995,4.9912,31349.0,31347.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1609800495193,0.14774,31364.0,31347.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1609800495796,5.2638,31348.0,31347.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1609800496799,5.40012608,31348.0,31347.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1609800498098,5.40012608,31348.0,31333.0,2.06025693]
["bitfinex-derivatives","BTCF0:USTF0",1609800498500,5.40012608,31348.0,31327.0,2.05652397]
["bitfinex-derivatives","BTCF0:USTF0",1609800498899,0.13632608,31329.0,31327.0,2.05652397]
["bitfinex-derivatives","BTCF0:USTF0",1609800499301,5.184,31328.0,31327.0,2.05652397]
["bitfinex-derivatives","BTCF0:USTF0",1609800499802,5.184,31328.0,31326.0,2.05682041]
["bitfinex-derivatives","BTCF0:USTF0",1609800501110,4.89219453,31328.0,31325.0,2.19564483]
["bitfinex-derivatives","BTCF0:USTF0",1609800503915,4.89219453,31328.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800504815,0.13632608,31329.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800505114,0.13632608,31329.0,31325.0,0.25767608]
["bitfinex-derivatives","BTCF0:USTF0",1609800505315,4.301,31326.0,31325.0,0.25767608]
["bitfinex-derivatives","BTCF0:USTF0",1609800507718,4.301,31326.0,31325.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1609800510122,4.301,31326.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800510923,0.13632608,31322.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800515627,4.301,31326.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800516129,4.301,31326.0,31321.0,0.28742608]
["bitfinex-derivatives","BTCF0:USTF0",1609800516927,4.301,31326.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800517229,0.2936,31343.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800517529,0.2936,31343.0,31325.0,3.85582608]
["bitfinex-derivatives","BTCF0:USTF0",1609800517731,0.2936,31343.0,31325.0,3.7195]
["bitfinex-derivatives","BTCF0:USTF0",1609800518732,0.2977,31344.0,31325.0,3.7195]
["bitfinex-derivatives","BTCF0:USTF0",1609800519131,0.2977,31344.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800519331,0.2977,31344.0,31339.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1609800519530,0.2788,31356.0,31339.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1609800519930,0.13744,31357.0,31339.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1609800520130,5.0226,31351.0,31339.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1609800520332,0.2987,31363.0,31339.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1609800520531,4.0839,31347.0,31339.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1609800521535,0.2987,31363.0,31339.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1609800521735,4.3087,31363.0,31339.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1609800521935,0.13632608,31361.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800522134,4.3087,31363.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800522336,0.2987,31363.0,31358.0,0.27311608]
["bitfinex-derivatives","BTCF0:USTF0",1609800523637,0.47862199,31362.0,31358.0,0.27311608]
["bitfinex-derivatives","BTCF0:USTF0",1609800525439,0.2987,31363.0,31358.0,0.27311608]
["bitfinex-derivatives","BTCF0:USTF0",1609800525940,0.2987,31363.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800531948,0.43502608,31363.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800532145,4.74242608,31363.0,31347.0,4.5068]
["bitfinex-derivatives","BTCF0:USTF0",1609800533949,0.13632608,31356.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800534350,0.13632608,31356.0,31355.0,5.30252608]
["bitfinex-derivatives","BTCF0:USTF0",1609800535351,0.13632608,31356.0,31355.0,5.1662]
["bitfinex-derivatives","BTCF0:USTF0",1609800535552,0.13632608,31356.0,31339.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1609800535952,4.5804,31352.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800536754,4.5804,31352.0,31339.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1609800536955,4.5804,31352.0,31335.0,2.03843334]
["bitfinex-derivatives","BTCF0:USTF0",1609800537557,0.13632608,31356.0,31335.0,2.03843334]
["bitfinex-derivatives","BTCF0:USTF0",1609800537756,0.13632608,31356.0,31335.0,2.14942334]
["bitfinex-derivatives","BTCF0:USTF0",1609800537955,4.2621,31346.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800538156,0.2987,31363.0,31335.0,2.14942334]
["bitfinex-derivatives","BTCF0:USTF0",1609800538357,3.6468,31340.0,31335.0,2.14942334]
["bitfinex-derivatives","BTCF0:USTF0",1609800538958,3.6468,31340.0,31335.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1609800539957,0.13632608,31336.0,31335.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1609800540159,0.87562608,31336.0,31335.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1609800542959,0.87562608,31336.0,31321.0,2.20469014]
["bitfinex-derivatives","BTCF0:USTF0",1609800543361,0.87562608,31336.0,31321.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1609800543562,0.87562608,31336.0,31319.0,2.0564221]
["bitfinex-derivatives","BTCF0:USTF0",1609800543961,0.13632608,31326.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800545965,0.13632608,31326.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800546166,0.13632608,31326.0,31325.0,0.23729608]
["bitfinex-derivatives","BTCF0:USTF0",1609800547468,0.7393,31336.0,31325.0,0.23729608]
["bitfinex-derivatives","BTCF0:USTF0",1609800547970,0.7393,31336.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800548268,0.7393,31336.0,31325.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1609800549972,0.2773,31345.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800550172,0.2782,31346.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800550573,0.47889967,31344.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800551174,0.2782,31346.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800551375,0.2782,31346.0,31325.0,5.33317]
["bitfinex-derivatives","BTCF0:USTF0",1609800551976,0.2782,31346.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800554081,0.13632608,31334.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800555279,4.8581,31337.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800555981,4.8581,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800556181,0.47897708,31339.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800556383,4.614,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800559988,0.13632608,31341.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800561393,4.1406,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800563294,0.13632608,31341.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800564097,0.13632608,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800564495,0.47891191,31343.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800566099,0.13632608,31340.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800569801,0.13632608,31340.0,31333.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1609800570001,5.292,31337.0,31325.0,2.16861014]
["bitfinex-derivatives","BTCF0:USTF0",1609800570200,5.292,31337.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800570801,5.292,31337.0,31333.0,0.28167608]
["bitfinex-derivatives","BTCF0:USTF0",1609800571301,0.13632608,31340.0,31333.0,0.28167608]
["bitfinex-derivatives","BTCF0:USTF0",1609800571704,4.028,31334.0,31333.0,0.28167608]
["bitfinex-derivatives","BTCF0:USTF0",1609800572504,4.028,31334.0,31333.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1609800574106,0.13632608,31335.0,31333.0,0.28167608]
["bitfinex-derivatives","BTCF0:USTF0",1609800574909,0.13632608,31335.0,31333.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1609800575110,3.8747,31334.0,31333.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1609800575912,3.8747,31334.0,31325.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1609800576112,3.8747,31334.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800577913,0.13632608,31335.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800578113,4.7901,31329.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800579915,4.7901,31329.0,31326.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1609800580516,0.13632608,31327.0,31326.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1609800581817,0.13632608,31327.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800583921,4.7901,31329.0,31318.0,2.07288789]
["bitfinex-derivatives","BTCF0:USTF0",1609800584223,4.7901,31329.0,31318.0,2.17822789]
["bitfinex-derivatives","BTCF0:USTF0",1609800584528,4.7901,31329.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800584726,0.47900451,31337.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800585528,5.1097,31338.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800586629,0.13632608,31327.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800588431,3.6088,31328.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800588631,0.47908017,31332.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800589636,0.13632608,31338.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800590534,0.13632608,31338.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800590934,0.6574,31337.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800594741,0.6574,31337.0,31332.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1609800595139,0.47897304,31339.0,31332.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1609800595339,0.13632608,31338.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800595841,0.15503,31348.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800596642,0.00405766,31355.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800597245,0.00405766,31355.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800597443,0.00405766,31355.0,31345.0,0.23962608]
["bitfinex-derivatives","BTCF0:USTF0",1609800597647,0.00406861,31358.0,31345.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609800598845,4.502,31361.0,31345.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609800599244,0.13632608,31359.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800599444,0.61499384,31359.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800600848,0.13632608,31359.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800603350,0.13632608,31363.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800603651,0.13632608,31363.0,31356.0,0.24600608]
["bitfinex-derivatives","BTCF0:USTF0",1609800603851,0.2819,31366.0,31356.0,0.24600608]
["bitfinex-derivatives","BTCF0:USTF0",1609800605253,0.00406086,31372.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800605453,0.00406086,31372.0,31365.0,0.26022608]
["bitfinex-derivatives","BTCF0:USTF0",1609800606055,0.00405101,31378.0,31365.0,0.26022608]
["bitfinex-derivatives","BTCF0:USTF0",1609800607356,0.84897534,31384.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800607357,0.01388862,31383.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800607553,0.47831754,31382.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800607753,4.2563,31380.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800608254,0.01388862,31383.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800608458,0.01388862,31383.0,31377.0,0.25230608]
["bitfinex-derivatives","BTCF0:USTF0",1609800608655,0.30948691,31385.0,31377.0,0.25230608]
["bitfinex-derivatives","BTCF0:USTF0",1609800609253,0.30948691,31385.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800610356,0.2956,31385.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800610555,0.2956,31385.0,31377.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1609800612059,0.13632608,31380.0,31377.0,0.25230608]
["bitfinex-derivatives","BTCF0:USTF0",1609800612662,0.7056,31379.0,31377.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1609800613464,0.2956,31385.0,31365.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1609800613664,0.2956,31385.0,31368.0,3.7663]
["bitfinex-derivatives","BTCF0:USTF0",1609800614069,0.2956,31385.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800615469,0.77386592,31385.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800615869,5.14526592,31385.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800616070,0.13632608,31372.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800616871,5.14526592,31385.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800617873,5.14526592,31385.0,31365.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1609800618074,0.13632608,31372.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800618272,3.8791,31373.0,31356.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1609800618572,3.8791,31373.0,31352.0,4.3384]
["bitfinex-derivatives","BTCF0:USTF0",1609800618773,3.8791,31373.0,31356.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1609800620076,0.13632608,31365.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800624282,3.8791,31373.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800625983,3.8791,31373.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800627985,0.13632608,31369.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800628686,5.12842608,31369.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800630090,5.12842608,31369.0,31356.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1609800630288,5.12842608,31369.0,31352.0,3.967]
["bitfinex-derivatives","BTCF0:USTF0",1609800630489,5.12842608,31369.0,31340.0,2.04339464]
["bitfinex-derivatives","BTCF0:USTF0",1609800630490,0.13632608,31369.0,31340.0,2.04339464]
["bitfinex-derivatives","BTCF0:USTF0",1609800630688,3.9188,31363.0,31340.0,2.04339464]
["bitfinex-derivatives","BTCF0:USTF0",1609800631989,0.13632608,31353.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800633891,4.7683,31352.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800643202,0.13632608,31353.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800643404,0.13632608,31353.0,31351.0,0.25964608]
["bitfinex-derivatives","BTCF0:USTF0",1609800644204,3.6962,31352.0,31351.0,0.25964608]
["bitfinex-derivatives","BTCF0:USTF0",1609800646811,0.4786063,31363.0,31351.0,0.25964608]
["bitfinex-derivatives","BTCF0:USTF0",1609800647412,0.4786063,31363.0,31351.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609800647612,5.2616,31355.0,31351.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609800648115,5.2616,31355.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800649320,5.2616,31355.0,31351.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609800649519,5.2616,31355.0,31346.0,2.05379986]
["bitfinex-derivatives","BTCF0:USTF0",1609800650119,5.2616,31355.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800650318,0.2758,31370.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800650520,3.8482,31364.0,31354.0,0.29291608]
["bitfinex-derivatives","BTCF0:USTF0",1609800650719,0.2758,31370.0,31354.0,0.29291608]
["bitfinex-derivatives","BTCF0:USTF0",1609800652220,0.2758,31370.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800652619,4.6174,31370.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800655225,0.2758,31370.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800655425,4.4978,31370.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800657631,0.2758,31370.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800659235,0.47842309,31375.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800659435,0.00405039,31380.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800659636,4.6578,31371.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800661139,0.00405039,31380.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800662338,0.00405039,31380.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800664739,0.01388712,31381.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800666643,0.15580684,31382.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800666644,0.13632608,31382.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800671246,4.451,31380.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800672848,0.13632608,31382.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800676651,0.47830101,31383.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800677956,0.47830101,31383.0,31375.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1609800678157,0.47830101,31383.0,31370.0,4.469]
["bitfinex-derivatives","BTCF0:USTF0",1609800678556,0.00405553,31388.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800678756,4.9427,31383.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800679757,0.13632608,31389.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800680457,0.13632608,31389.0,31381.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1609800680458,0.13632608,31389.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800682960,0.13632608,31389.0,31381.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1609800683760,0.13632608,31389.0,31378.0,3.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609800684466,0.13632608,31382.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800686169,0.13632608,31382.0,31365.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1609800686567,0.00405543,31390.0,31358.0,2.03851268]
["bitfinex-derivatives","BTCF0:USTF0",1609800686768,4.3633,31379.0,31358.0,2.03851268]
["bitfinex-derivatives","BTCF0:USTF0",1609800687370,4.3633,31379.0,31357.0,5.87258458]
["bitfinex-derivatives","BTCF0:USTF0",1609800688672,4.3633,31379.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800689373,4.3633,31379.0,31362.0,0.28836608]
["bitfinex-derivatives","BTCF0:USTF0",1609800690575,4.3633,31379.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800690981,4.3633,31379.0,31362.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1609800692579,0.13632608,31367.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800693783,0.47842312,31375.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800694583,0.13632608,31368.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800695785,4.9957,31367.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800697288,0.13632608,31368.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800697786,4.3066,31373.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800698688,4.3066,31373.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800700294,0.47842312,31375.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800700691,0.13632608,31373.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800700892,5.04212608,31373.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800703893,0.13632608,31373.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800705595,4.75802608,31373.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800706497,0.13632608,31373.0,31372.0,0.24906608]
["bitfinex-derivatives","BTCF0:USTF0",1609800707902,0.47840786,31376.0,31372.0,0.24906608]
["bitfinex-derivatives","BTCF0:USTF0",1609800708300,0.47840786,31376.0,31375.0,5.2295]
["bitfinex-derivatives","BTCF0:USTF0",1609800708499,0.00406675,31381.0,31375.0,5.2295]
["bitfinex-derivatives","BTCF0:USTF0",1609800708800,0.14039283,31381.0,31375.0,5.2295]
["bitfinex-derivatives","BTCF0:USTF0",1609800709403,0.13632608,31381.0,31375.0,5.2295]
["bitfinex-derivatives","BTCF0:USTF0",1609800710305,0.13632608,31381.0,31372.0,0.24906608]
["bitfinex-derivatives","BTCF0:USTF0",1609800710805,0.13632608,31381.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800714111,0.13632608,31381.0,31372.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1609800714312,0.13632608,31381.0,31371.0,5.0683]
["bitfinex-derivatives","BTCF0:USTF0",1609800714712,0.14039412,31381.0,31371.0,5.0683]
["bitfinex-derivatives","BTCF0:USTF0",1609800714914,0.13632608,31372.0,31371.0,5.0683]
["bitfinex-derivatives","BTCF0:USTF0",1609800715718,0.13632608,31372.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800715917,4.5638,31371.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800718319,0.13632608,31372.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800719920,0.13632608,31372.0,31369.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1609800720926,0.13632608,31372.0,31369.0,0.24889608]
["bitfinex-derivatives","BTCF0:USTF0",1609800721125,3.727,31370.0,31369.0,0.24889608]
["bitfinex-derivatives","BTCF0:USTF0",1609800723433,0.13632608,31372.0,31369.0,0.24889608]
["bitfinex-derivatives","BTCF0:USTF0",1609800725938,4.3277,31370.0,31369.0,0.24889608]
["bitfinex-derivatives","BTCF0:USTF0",1609800727335,4.80619932,31370.0,31369.0,0.24889608]
["bitfinex-derivatives","BTCF0:USTF0",1609800728036,0.47849932,31370.0,31369.0,0.24889608]
["bitfinex-derivatives","BTCF0:USTF0",1609800731243,5.20259932,31370.0,31369.0,0.24889608]
["bitfinex-derivatives","BTCF0:USTF0",1609800732843,0.47849932,31370.0,31369.0,0.24889608]
["bitfinex-derivatives","BTCF0:USTF0",1609800736049,5.36029932,31370.0,31369.0,0.24889608]
["bitfinex-derivatives","BTCF0:USTF0",1609800738350,0.47849932,31370.0,31369.0,0.24889608]
["bitfinex-derivatives","BTCF0:USTF0",1609800740954,5.55269932,31370.0,31369.0,0.24889608]
["bitfinex-derivatives","BTCF0:USTF0",1609800745259,0.47849932,31370.0,31369.0,0.24889608]
["bitfinex-derivatives","BTCF0:USTF0",1609800746064,5.07029932,31370.0,31369.0,0.24889608]
["bitfinex-derivatives","BTCF0:USTF0",1609800746467,0.47849932,31370.0,31369.0,0.24889608]
["bitfinex-derivatives","BTCF0:USTF0",1609800748462,0.13632608,31372.0,31369.0,0.24889608]
["bitfinex-derivatives","BTCF0:USTF0",1609800748964,0.12691486,31378.0,31369.0,0.24889608]
["bitfinex-derivatives","BTCF0:USTF0",1609800749163,0.00407486,31378.0,31369.0,0.24889608]
["bitfinex-derivatives","BTCF0:USTF0",1609800749364,0.13632608,31378.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800749564,0.0139708,31379.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800750465,0.0139708,31379.0,31378.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1609800750667,0.00407441,31380.0,31378.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1609800750866,0.00407441,31380.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800751077,0.00407441,31380.0,31379.0,4.0495]
["bitfinex-derivatives","BTCF0:USTF0",1609800752269,0.01396317,31383.0,31379.0,4.0495]
["bitfinex-derivatives","BTCF0:USTF0",1609800752467,0.47833112,31381.0,31379.0,4.0495]
["bitfinex-derivatives","BTCF0:USTF0",1609800753569,0.01396317,31383.0,31379.0,4.0495]
["bitfinex-derivatives","BTCF0:USTF0",1609800754271,0.15027958,31386.0,31379.0,4.0495]
["bitfinex-derivatives","BTCF0:USTF0",1609800755271,0.15027958,31386.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800755470,0.15027958,31386.0,31385.0,0.71182608]
["bitfinex-derivatives","BTCF0:USTF0",1609800755971,0.15027958,31386.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800756271,0.13632608,31386.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800759981,0.47820958,31389.0,31382.0,4.9261]
["bitfinex-derivatives","BTCF0:USTF0",1609800760978,0.47820958,31389.0,31376.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609800761277,0.47820958,31389.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800761479,5.11610958,31389.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800763080,5.11610958,31389.0,31378.0,4.39706]
["bitfinex-derivatives","BTCF0:USTF0",1609800763280,0.13632608,31380.0,31378.0,4.39706]
["bitfinex-derivatives","BTCF0:USTF0",1609800763583,5.11610958,31389.0,31378.0,4.39706]
["bitfinex-derivatives","BTCF0:USTF0",1609800764685,5.11610958,31389.0,31378.0,4.2948]
["bitfinex-derivatives","BTCF0:USTF0",1609800765286,0.13632608,31379.0,31378.0,4.43112608]
["bitfinex-derivatives","BTCF0:USTF0",1609800765488,0.13632608,31379.0,31378.0,4.2948]
["bitfinex-derivatives","BTCF0:USTF0",1609800766086,0.13632608,31379.0,31369.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1609800766387,4.4879,31378.0,31369.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1609800766587,4.4879,31378.0,31364.0,4.3549]
["bitfinex-derivatives","BTCF0:USTF0",1609800767286,4.4879,31378.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800767586,0.14197,31385.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800768089,5.0268,31382.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800768287,0.14197,31385.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800768989,0.14197,31385.0,31384.0,4.7503]
["bitfinex-derivatives","BTCF0:USTF0",1609800769189,0.00406267,31386.0,31384.0,4.7503]
["bitfinex-derivatives","BTCF0:USTF0",1609800769388,0.00406267,31386.0,31384.0,4.27192278]
["bitfinex-derivatives","BTCF0:USTF0",1609800769789,0.00406267,31386.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800771891,0.13632608,31389.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800773595,0.13632608,31389.0,31385.0,5.46612608]
["bitfinex-derivatives","BTCF0:USTF0",1609800776203,0.13632608,31389.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800779405,0.13632608,31389.0,31385.0,4.89472608]
["bitfinex-derivatives","BTCF0:USTF0",1609800781308,0.13632608,31389.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800783713,0.13632608,31389.0,31379.0,3.6793]
["bitfinex-derivatives","BTCF0:USTF0",1609800783912,0.13632608,31380.0,31379.0,3.6793]
["bitfinex-derivatives","BTCF0:USTF0",1609800784915,0.286,31391.0,31379.0,3.6793]
["bitfinex-derivatives","BTCF0:USTF0",1609800785117,0.290058,31391.0,31379.0,3.6793]
["bitfinex-derivatives","BTCF0:USTF0",1609800785918,0.13632608,31383.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800792332,0.13632608,31383.0,31382.0,4.09682608]
["bitfinex-derivatives","BTCF0:USTF0",1609800792533,0.47827057,31385.0,31382.0,4.09682608]
["bitfinex-derivatives","BTCF0:USTF0",1609800793334,0.29005963,31391.0,31382.0,4.09682608]
["bitfinex-derivatives","BTCF0:USTF0",1609800793533,0.286,31391.0,31382.0,4.09682608]
["bitfinex-derivatives","BTCF0:USTF0",1609800793933,0.286,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800795335,0.286,31391.0,31390.0,4.95402608]
["bitfinex-derivatives","BTCF0:USTF0",1609800795837,0.42232608,31391.0,31390.0,4.95402608]
["bitfinex-derivatives","BTCF0:USTF0",1609800796435,0.42232608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800796737,5.15372608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800798640,0.42232608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800801845,4.15122608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800803650,0.42232608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800805252,0.42232608,31391.0,31390.0,0.86532608]
["bitfinex-derivatives","BTCF0:USTF0",1609800806453,0.42232608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800806855,4.25382608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800807554,4.25382608,31391.0,31383.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1609800807957,0.13632608,31387.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800808257,0.13632608,31387.0,31381.0,5.1289]
["bitfinex-derivatives","BTCF0:USTF0",1609800809958,4.1175,31391.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800810658,0.286,31391.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800810859,0.286,31391.0,31385.0,4.2807]
["bitfinex-derivatives","BTCF0:USTF0",1609800811560,0.286,31391.0,31384.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1609800811860,3.8691,31390.0,31384.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1609800812060,3.8691,31390.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800813164,0.286,31391.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800813365,0.286,31391.0,31386.0,3.91172608]
["bitfinex-derivatives","BTCF0:USTF0",1609800813966,0.286,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800814165,0.286,31391.0,31390.0,0.67452608]
["bitfinex-derivatives","BTCF0:USTF0",1609800814465,0.286,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800815965,0.42232608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800816166,0.42232608,31391.0,31390.0,4.90232608]
["bitfinex-derivatives","BTCF0:USTF0",1609800816468,0.42232608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800816766,4.12202608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800817767,4.12202608,31391.0,31384.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1609800817967,3.9857,31391.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800819774,0.286,31391.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800819973,0.13632608,31386.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800820172,0.13632608,31386.0,31385.0,4.92992608]
["bitfinex-derivatives","BTCF0:USTF0",1609800821474,0.13632608,31386.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800826181,0.13632608,31386.0,31385.0,5.17332608]
["bitfinex-derivatives","BTCF0:USTF0",1609800826585,0.13632608,31386.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800829386,0.13632608,31386.0,31385.0,4.93032608]
["bitfinex-derivatives","BTCF0:USTF0",1609800831594,0.13632608,31386.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800834495,0.13632608,31386.0,31385.0,4.44022608]
["bitfinex-derivatives","BTCF0:USTF0",1609800835296,0.47820956,31389.0,31385.0,4.3039]
["bitfinex-derivatives","BTCF0:USTF0",1609800836096,0.61453564,31389.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800836296,0.61453564,31389.0,31388.0,0.66072608]
["bitfinex-derivatives","BTCF0:USTF0",1609800840000,0.47820956,31389.0,31388.0,0.66072608]
["bitfinex-derivatives","BTCF0:USTF0",1609800841001,0.00407346,31392.0,31388.0,0.66072608]
["bitfinex-derivatives","BTCF0:USTF0",1609800841703,0.01396067,31398.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800842102,0.01396067,31398.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800842502,0.01396067,31398.0,31391.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1609800843302,5.2376,31392.0,31391.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1609800843903,0.01396218,31407.0,31391.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1609800844104,0.01396218,31407.0,31393.0,3.8688]
["bitfinex-derivatives","BTCF0:USTF0",1609800846110,0.13632608,31394.0,31393.0,3.8688]
["bitfinex-derivatives","BTCF0:USTF0",1609800846308,0.13632608,31394.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800847407,3.9077,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800848207,0.34186824,31390.0,31388.0,2.05915224]
["bitfinex-derivatives","BTCF0:USTF0",1609800849812,0.34186824,31390.0,31379.0,2.06595745]
["bitfinex-derivatives","BTCF0:USTF0",1609800850213,0.34186824,31390.0,31379.0,7.03955745]
["bitfinex-derivatives","BTCF0:USTF0",1609800850411,0.34186824,31390.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800852115,0.34186824,31390.0,31383.0,5.1348]
["bitfinex-derivatives","BTCF0:USTF0",1609800852317,0.13632608,31384.0,31377.0,2.0693182]
["bitfinex-derivatives","BTCF0:USTF0",1609800852916,0.13632608,31384.0,31376.0,2.32311835]
["bitfinex-derivatives","BTCF0:USTF0",1609800853517,0.13632608,31384.0,31376.0,2.18679227]
["bitfinex-derivatives","BTCF0:USTF0",1609800854219,0.13632608,31384.0,31376.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1609800854420,5.2239,31389.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800854824,5.2239,31389.0,31376.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1609800855322,5.2239,31389.0,31377.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609800856024,5.23786742,31389.0,31377.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609800856323,0.13632608,31383.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800856923,4.0018,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800859929,0.13632608,31383.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800860529,0.13632608,31379.0,31374.0,4.0471]
["bitfinex-derivatives","BTCF0:USTF0",1609800862432,0.13632608,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800867035,3.99212608,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800867937,3.99212608,31379.0,31371.0,2.08032561]
["bitfinex-derivatives","BTCF0:USTF0",1609800868438,3.8558,31379.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800869636,0.4782858,31384.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800869836,5.4920858,31384.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800870437,0.13632608,31376.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800872443,4.42712608,31376.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800874544,0.13632608,31376.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800878750,0.13632608,31376.0,31369.0,2.24982657]
["bitfinex-derivatives","BTCF0:USTF0",1609800878949,0.13632608,31376.0,31370.0,2.09942751]
["bitfinex-derivatives","BTCF0:USTF0",1609800879150,3.8513,31372.0,31370.0,2.09942751]
["bitfinex-derivatives","BTCF0:USTF0",1609800880554,0.13632608,31371.0,31369.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1609800880955,0.13632608,31371.0,31366.0,2.10240583]
["bitfinex-derivatives","BTCF0:USTF0",1609800882054,4.7865,31367.0,31360.0,2.10259188]
["bitfinex-derivatives","BTCF0:USTF0",1609800882655,0.73432608,31361.0,31360.0,2.10259188]
["bitfinex-derivatives","BTCF0:USTF0",1609800883556,0.73432608,31361.0,31359.0,2.10382674]
["bitfinex-derivatives","BTCF0:USTF0",1609800885457,0.73432608,31361.0,31358.0,2.1046561]
["bitfinex-derivatives","BTCF0:USTF0",1609800887060,0.73432608,31361.0,31357.0,2.10510563]
["bitfinex-derivatives","BTCF0:USTF0",1609800888561,0.73432608,31361.0,31353.0,2.10358885]
["bitfinex-derivatives","BTCF0:USTF0",1609800888761,0.13632608,31361.0,31353.0,2.10358885]
["bitfinex-derivatives","BTCF0:USTF0",1609800888961,4.8188,31354.0,31353.0,2.10358885]
["bitfinex-derivatives","BTCF0:USTF0",1609800890563,4.95512608,31354.0,31353.0,2.10358885]
["bitfinex-derivatives","BTCF0:USTF0",1609800892163,4.95512608,31354.0,31345.0,2.10933479]
["bitfinex-derivatives","BTCF0:USTF0",1609800892362,0.13632608,31354.0,31345.0,2.10933479]
["bitfinex-derivatives","BTCF0:USTF0",1609800892562,4.00972608,31346.0,31345.0,2.10933479]
["bitfinex-derivatives","BTCF0:USTF0",1609800893764,4.00972608,31346.0,31341.0,2.10407447]
["bitfinex-derivatives","BTCF0:USTF0",1609800894563,0.13632608,31342.0,31341.0,2.10407447]
["bitfinex-derivatives","BTCF0:USTF0",1609800894763,0.87662608,31342.0,31341.0,2.10407447]
["bitfinex-derivatives","BTCF0:USTF0",1609800895463,0.87662608,31342.0,31332.0,2.81423904]
["bitfinex-derivatives","BTCF0:USTF0",1609800895464,0.87662608,31342.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800896664,0.87662608,31342.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800897064,0.87662608,31342.0,31341.0,0.23666608]
["bitfinex-derivatives","BTCF0:USTF0",1609800901469,0.87662608,31342.0,31341.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1609800901870,0.13632608,31342.0,31341.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1609800902268,0.13632608,31342.0,31330.0,2.29265877]
["bitfinex-derivatives","BTCF0:USTF0",1609800902469,5.0415,31331.0,31330.0,2.29265877]
["bitfinex-derivatives","BTCF0:USTF0",1609800902668,5.0415,31331.0,31330.0,2.42898485]
["bitfinex-derivatives","BTCF0:USTF0",1609800904673,0.13632608,31336.0,31330.0,2.42898485]
["bitfinex-derivatives","BTCF0:USTF0",1609800904873,3.7852,31335.0,31330.0,2.55045485]
["bitfinex-derivatives","BTCF0:USTF0",1609800905674,3.7852,31335.0,31330.0,9.41121068]
["bitfinex-derivatives","BTCF0:USTF0",1609800905874,3.7852,31335.0,31333.0,0.38894478]
["bitfinex-derivatives","BTCF0:USTF0",1609800906675,3.7852,31335.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800906877,3.493492,31335.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800907077,5.3049,31335.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800907587,0.13632608,31342.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800907776,5.0231,31345.0,31333.0,0.38894478]
["bitfinex-derivatives","BTCF0:USTF0",1609800908477,0.47869794,31357.0,31342.0,4.6512]
["bitfinex-derivatives","BTCF0:USTF0",1609800908679,0.47869794,31357.0,31351.0,4.3298]
["bitfinex-derivatives","BTCF0:USTF0",1609800908878,0.47869794,31357.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800909079,0.47869794,31357.0,31356.0,4.52682608]
["bitfinex-derivatives","BTCF0:USTF0",1609800910079,0.00404656,31366.0,31356.0,4.3905]
["bitfinex-derivatives","BTCF0:USTF0",1609800910980,0.00404656,31366.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800911180,0.00404656,31366.0,31365.0,0.90042608]
["bitfinex-derivatives","BTCF0:USTF0",1609800911379,0.00404656,31366.0,31365.0,1.01997608]
["bitfinex-derivatives","BTCF0:USTF0",1609800911983,0.00404656,31366.0,31365.0,0.88365]
["bitfinex-derivatives","BTCF0:USTF0",1609800912885,0.00404656,31366.0,31365.0,1.01997608]
["bitfinex-derivatives","BTCF0:USTF0",1609800917191,0.00404656,31366.0,31365.0,0.25587608]
["bitfinex-derivatives","BTCF0:USTF0",1609800920398,0.00404656,31366.0,31365.0,4.56617608]
["bitfinex-derivatives","BTCF0:USTF0",1609800922200,0.00404656,31366.0,31365.0,0.25587608]
["bitfinex-derivatives","BTCF0:USTF0",1609800925003,0.00404656,31366.0,31365.0,0.99707608]
["bitfinex-derivatives","BTCF0:USTF0",1609800932212,0.00404656,31366.0,31365.0,0.25587608]
["bitfinex-derivatives","BTCF0:USTF0",1609800935515,0.00404656,31366.0,31365.0,4.10597608]
["bitfinex-derivatives","BTCF0:USTF0",1609800947434,0.00404656,31366.0,31365.0,0.25587608]
["bitfinex-derivatives","BTCF0:USTF0",1609800952439,0.00404656,31366.0,31365.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1609800952741,0.00404656,31366.0,31363.0,5.2629]
["bitfinex-derivatives","BTCF0:USTF0",1609800953246,0.00404656,31366.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800953442,0.00404656,31366.0,31365.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1609800953843,0.00404656,31366.0,31362.0,1.44846377]
["bitfinex-derivatives","BTCF0:USTF0",1609800955346,0.13632608,31363.0,31362.0,1.44846377]
["bitfinex-derivatives","BTCF0:USTF0",1609800957651,4.10642608,31363.0,31362.0,1.44846377]
["bitfinex-derivatives","BTCF0:USTF0",1609800959657,0.13632608,31363.0,31362.0,1.44846377]
["bitfinex-derivatives","BTCF0:USTF0",1609800962759,5.03332608,31363.0,31362.0,1.44846377]
["bitfinex-derivatives","BTCF0:USTF0",1609800962960,5.03332608,31363.0,31362.0,1.07756377]
["bitfinex-derivatives","BTCF0:USTF0",1609800964862,0.13632608,31363.0,31362.0,1.07756377]
["bitfinex-derivatives","BTCF0:USTF0",1609800967563,5.13702608,31363.0,31362.0,1.07756377]
["bitfinex-derivatives","BTCF0:USTF0",1609800968263,0.13632608,31363.0,31362.0,1.07756377]
["bitfinex-derivatives","BTCF0:USTF0",1609800968864,0.13632608,31363.0,31362.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1609800969267,0.13632608,31363.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800969765,0.13632608,31363.0,31355.0,5.2033]
["bitfinex-derivatives","BTCF0:USTF0",1609800971368,0.13632608,31356.0,31355.0,5.2033]
["bitfinex-derivatives","BTCF0:USTF0",1609800972470,0.13632608,31356.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800972871,3.8619,31353.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800973471,0.13632608,31350.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800979978,0.13632608,31350.0,31346.0,4.9479]
["bitfinex-derivatives","BTCF0:USTF0",1609800982583,0.13632608,31350.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800982784,3.9851,31347.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800983184,3.9851,31347.0,31335.0,4.6502]
["bitfinex-derivatives","BTCF0:USTF0",1609800983386,0.13632608,31350.0,31322.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1609800983584,0.13632608,31336.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800992796,3.7892,31334.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800993498,3.7892,31334.0,31325.0,5.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609800993697,0.13632608,31336.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609800994298,4.0741,31332.0,31327.0,0.29570608]
["bitfinex-derivatives","BTCF0:USTF0",1609800995501,0.0959,31331.0,31327.0,0.29570608]
["bitfinex-derivatives","BTCF0:USTF0",1609800995702,0.13632608,31328.0,31327.0,0.29570608]
["bitfinex-derivatives","BTCF0:USTF0",1609801001616,5.28752608,31328.0,31327.0,0.29570608]
["bitfinex-derivatives","BTCF0:USTF0",1609801003317,0.13632608,31328.0,31327.0,0.29570608]
["bitfinex-derivatives","BTCF0:USTF0",1609801010527,0.13632608,31328.0,31327.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1609801010728,0.13632608,31328.0,31320.0,5.0781]
["bitfinex-derivatives","BTCF0:USTF0",1609801011827,4.1009,31330.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801012028,4.1009,31330.0,31321.0,0.28477608]
["bitfinex-derivatives","BTCF0:USTF0",1609801012428,0.0968,31329.0,31321.0,0.28477608]
["bitfinex-derivatives","BTCF0:USTF0",1609801013029,5.3056,31322.0,31321.0,0.28477608]
["bitfinex-derivatives","BTCF0:USTF0",1609801013629,5.44192608,31322.0,31321.0,0.28477608]
["bitfinex-derivatives","BTCF0:USTF0",1609801014132,5.53632608,31322.0,31321.0,0.28477608]
["bitfinex-derivatives","BTCF0:USTF0",1609801015333,0.23072608,31322.0,31321.0,0.28477608]
["bitfinex-derivatives","BTCF0:USTF0",1609801015532,0.13632608,31322.0,31321.0,0.28477608]
["bitfinex-derivatives","BTCF0:USTF0",1609801016532,0.23292608,31322.0,31321.0,0.28477608]
["bitfinex-derivatives","BTCF0:USTF0",1609801017334,0.13632608,31322.0,31321.0,0.28477608]
["bitfinex-derivatives","BTCF0:USTF0",1609801017535,5.0019,31326.0,31321.0,0.28477608]
["bitfinex-derivatives","BTCF0:USTF0",1609801017735,0.13632608,31325.0,31321.0,0.28477608]
["bitfinex-derivatives","BTCF0:USTF0",1609801018134,4.1223,31322.0,31321.0,0.28477608]
["bitfinex-derivatives","BTCF0:USTF0",1609801020438,0.13632608,31325.0,31321.0,0.28477608]
["bitfinex-derivatives","BTCF0:USTF0",1609801020639,0.0951,31324.0,31321.0,0.28477608]
["bitfinex-derivatives","BTCF0:USTF0",1609801022543,4.01842608,31325.0,31321.0,0.28477608]
["bitfinex-derivatives","BTCF0:USTF0",1609801023345,4.01842608,31325.0,31321.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1609801023546,4.01842608,31325.0,31318.0,2.11669303]
["bitfinex-derivatives","BTCF0:USTF0",1609801023746,0.0958,31324.0,31321.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1609801024546,3.8821,31325.0,31321.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1609801025649,0.0942,31324.0,31321.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1609801025848,0.13632608,31322.0,31321.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1609801026950,0.23192608,31322.0,31321.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1609801027250,0.13632608,31322.0,31321.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1609801028251,0.23162608,31322.0,31321.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1609801028853,0.23162608,31322.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801029557,0.13632608,31322.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801029755,0.13632608,31318.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801030156,0.23142608,31318.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801031855,0.13632608,31318.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801032858,0.23132608,31318.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801033055,0.13632608,31318.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801035259,0.13632608,31318.0,31317.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1609801035656,4.5339,31318.0,31317.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1609801035857,3.8704,31318.0,31317.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1609801036160,4.00672608,31318.0,31317.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1609801037363,0.13632608,31318.0,31317.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1609801037562,0.13632608,31318.0,31317.0,4.03458]
["bitfinex-derivatives","BTCF0:USTF0",1609801037963,0.13632608,31318.0,31317.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1609801038162,4.90842608,31318.0,31317.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1609801039564,4.7721,31318.0,31317.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1609801040167,4.90842608,31318.0,31317.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1609801040472,4.90842608,31318.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801042269,0.13632608,31311.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801043473,0.23292608,31311.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801043872,0.13632608,31311.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801044873,0.23082608,31311.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801045075,0.13632608,31311.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801046175,0.23182608,31311.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801047074,0.13632608,31311.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801048177,0.23182608,31311.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801048376,0.13632608,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801048779,0.73462608,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801049380,0.83042608,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801049776,0.73462608,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801050879,0.83082608,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801051080,0.73462608,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801052080,0.83092608,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801053580,0.73462608,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801054582,0.83112608,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801054780,0.73462608,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801054982,0.13632608,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801055983,0.23062608,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801056383,0.13632608,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801057384,0.23182608,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801057684,0.90872608,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801058687,0.81322608,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801059689,0.90892608,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801060287,0.81322608,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801061289,0.90882608,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801062195,0.81322608,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801063093,0.6769,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801063293,0.7738,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801063495,0.6769,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801064499,0.7724,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801065000,0.6769,31311.0,31310.0,0.29442608]
["bitfinex-derivatives","BTCF0:USTF0",1609801065600,0.6769,31311.0,31310.0,2.42379416]
["bitfinex-derivatives","BTCF0:USTF0",1609801065999,0.7733,31311.0,31310.0,2.42379416]
["bitfinex-derivatives","BTCF0:USTF0",1609801066902,0.6769,31311.0,31310.0,2.42379416]
["bitfinex-derivatives","BTCF0:USTF0",1609801067604,0.47909997,31331.0,31310.0,2.42379416]
["bitfinex-derivatives","BTCF0:USTF0",1609801067802,0.47909997,31331.0,31315.0,4.9942]
["bitfinex-derivatives","BTCF0:USTF0",1609801068002,0.0957,31330.0,31315.0,4.9942]
["bitfinex-derivatives","BTCF0:USTF0",1609801068203,0.0957,31330.0,31310.0,2.42379416]
["bitfinex-derivatives","BTCF0:USTF0",1609801068404,5.1285,31314.0,31310.0,2.28746808]
["bitfinex-derivatives","BTCF0:USTF0",1609801068604,0.0967,31313.0,31310.0,2.28746808]
["bitfinex-derivatives","BTCF0:USTF0",1609801069004,5.1285,31314.0,31310.0,2.28746808]
["bitfinex-derivatives","BTCF0:USTF0",1609801069205,5.1285,31314.0,31312.0,2.12906488]
["bitfinex-derivatives","BTCF0:USTF0",1609801069906,5.1285,31314.0,31310.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1609801069907,0.0952,31313.0,31310.0,2.48086014]
["bitfinex-derivatives","BTCF0:USTF0",1609801070309,0.0952,31313.0,31312.0,2.12990531]
["bitfinex-derivatives","BTCF0:USTF0",1609801070507,0.0952,31313.0,31312.0,2.26623139]
["bitfinex-derivatives","BTCF0:USTF0",1609801070707,3.7742,31319.0,31312.0,2.26623139]
["bitfinex-derivatives","BTCF0:USTF0",1609801071508,3.7742,31319.0,31312.0,2.98283139]
["bitfinex-derivatives","BTCF0:USTF0",1609801071708,0.0943,31318.0,31312.0,2.98283139]
["bitfinex-derivatives","BTCF0:USTF0",1609801071908,0.0943,31318.0,31312.0,0.85292608]
["bitfinex-derivatives","BTCF0:USTF0",1609801072108,0.0943,31318.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801072308,0.13632608,31324.0,31314.0,4.8901]
["bitfinex-derivatives","BTCF0:USTF0",1609801072509,0.13632608,31324.0,31317.0,0.23453608]
["bitfinex-derivatives","BTCF0:USTF0",1609801073309,0.0948,31323.0,31317.0,0.23453608]
["bitfinex-derivatives","BTCF0:USTF0",1609801074411,0.0948,31323.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801075515,0.0948,31323.0,31317.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1609801075714,4.5004,31331.0,31317.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1609801076415,0.13632608,31318.0,31317.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1609801076616,0.23162608,31318.0,31317.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1609801076815,0.13632608,31318.0,31317.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1609801077716,0.23322608,31318.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801079320,0.13632608,31318.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801081820,0.47912603,31329.0,31313.0,2.13349137]
["bitfinex-derivatives","BTCF0:USTF0",1609801082020,0.47912603,31329.0,31317.0,4.3717]
["bitfinex-derivatives","BTCF0:USTF0",1609801082220,0.00407303,31333.0,31317.0,4.50072]
["bitfinex-derivatives","BTCF0:USTF0",1609801082921,4.20526334,31337.0,31317.0,4.50072]
["bitfinex-derivatives","BTCF0:USTF0",1609801083120,4.20526334,31337.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801083322,0.01396334,31337.0,31332.0,0.23319608]
["bitfinex-derivatives","BTCF0:USTF0",1609801083520,0.01396334,31337.0,31334.0,3.8314]
["bitfinex-derivatives","BTCF0:USTF0",1609801083721,0.0040748,31338.0,31334.0,3.8314]
["bitfinex-derivatives","BTCF0:USTF0",1609801084323,0.60190647,31340.0,31332.0,0.23319608]
["bitfinex-derivatives","BTCF0:USTF0",1609801084324,0.00407466,31340.0,31332.0,0.23319608]
["bitfinex-derivatives","BTCF0:USTF0",1609801084823,0.00407431,31342.0,31339.0,5.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609801085023,0.00407416,31345.0,31339.0,5.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609801085223,0.47890087,31344.0,31339.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1609801085424,0.47890087,31344.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801086525,0.09836862,31348.0,31339.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1609801086727,0.09836862,31348.0,31346.0,4.05382]
["bitfinex-derivatives","BTCF0:USTF0",1609801087033,0.09836862,31348.0,31346.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1609801087235,0.0943,31348.0,31346.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1609801087429,0.00406803,31352.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801087627,0.00406788,31359.0,31352.0,4.923]
["bitfinex-derivatives","BTCF0:USTF0",1609801087835,0.00406788,31359.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801088027,0.01394629,31361.0,31355.0,3.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609801088227,0.01394629,31361.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801088433,0.01394629,31361.0,31357.0,4.6868]
["bitfinex-derivatives","BTCF0:USTF0",1609801088631,0.00406723,31364.0,31357.0,4.80023]
["bitfinex-derivatives","BTCF0:USTF0",1609801089232,0.0955,31363.0,31357.0,4.80023]
["bitfinex-derivatives","BTCF0:USTF0",1609801089633,0.0955,31363.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801089834,0.0955,31363.0,31362.0,0.81862608]
["bitfinex-derivatives","BTCF0:USTF0",1609801090034,0.01389346,31372.0,31362.0,0.81862608]
["bitfinex-derivatives","BTCF0:USTF0",1609801090734,0.00405226,31372.0,31362.0,0.81862608]
["bitfinex-derivatives","BTCF0:USTF0",1609801091040,0.0966,31371.0,31362.0,0.81862608]
["bitfinex-derivatives","BTCF0:USTF0",1609801091234,0.0138914,31372.0,31362.0,0.81862608]
["bitfinex-derivatives","BTCF0:USTF0",1609801091634,0.0138914,31372.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801092234,0.69472064,31375.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801092235,0.01385509,31375.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801092636,4.2033,31370.0,31364.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1609801093437,4.2033,31370.0,31357.0,4.17283]
["bitfinex-derivatives","BTCF0:USTF0",1609801093639,0.13632608,31358.0,31357.0,4.17283]
["bitfinex-derivatives","BTCF0:USTF0",1609801093837,0.13632608,31358.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801094036,5.1502,31357.0,31342.0,5.33802608]
["bitfinex-derivatives","BTCF0:USTF0",1609801094637,5.1502,31357.0,31342.0,5.2017]
["bitfinex-derivatives","BTCF0:USTF0",1609801095640,0.13632608,31343.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801095842,4.023,31341.0,31330.0,4.5367]
["bitfinex-derivatives","BTCF0:USTF0",1609801096441,0.13632608,31343.0,31327.0,2.11388076]
["bitfinex-derivatives","BTCF0:USTF0",1609801096642,0.13632608,31343.0,31323.0,2.11392631]
["bitfinex-derivatives","BTCF0:USTF0",1609801096842,4.0505,31335.0,31323.0,2.24290631]
["bitfinex-derivatives","BTCF0:USTF0",1609801097641,0.13632608,31324.0,31323.0,2.24290631]
["bitfinex-derivatives","BTCF0:USTF0",1609801098342,0.13632608,31324.0,31323.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1609801099244,0.23282608,31324.0,31323.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1609801100647,0.13632608,31324.0,31323.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1609801101650,0.01384227,31344.0,31323.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1609801101851,0.47897308,31339.0,31323.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1609801102049,0.47897308,31339.0,31317.0,5.2126]
["bitfinex-derivatives","BTCF0:USTF0",1609801102250,0.47897308,31339.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801102451,0.47897308,31339.0,31326.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1609801102951,4.3422,31342.0,31326.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1609801104350,4.3422,31342.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801106153,0.29973739,31350.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801106354,0.13632608,31330.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801107954,0.23152608,31330.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801108155,0.13632608,31330.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801109059,0.13632608,31330.0,31329.0,5.42392608]
["bitfinex-derivatives","BTCF0:USTF0",1609801109256,0.23222608,31330.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801110258,0.13632608,31330.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801111260,0.23082608,31330.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801111461,0.0945,31330.0,31325.0,4.49194]
["bitfinex-derivatives","BTCF0:USTF0",1609801112861,0.0945,31330.0,31325.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1609801113062,0.0945,31330.0,31318.0,2.11537512]
["bitfinex-derivatives","BTCF0:USTF0",1609801113362,4.047,31326.0,31318.0,2.11537512]
["bitfinex-derivatives","BTCF0:USTF0",1609801115465,4.047,31326.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801115666,0.0945,31330.0,31325.0,0.24268608]
["bitfinex-derivatives","BTCF0:USTF0",1609801116167,4.0206,31331.0,31325.0,0.24268608]
["bitfinex-derivatives","BTCF0:USTF0",1609801116767,0.13632608,31337.0,31325.0,0.24268608]
["bitfinex-derivatives","BTCF0:USTF0",1609801116968,0.13632608,31337.0,31325.0,5.54988608]
["bitfinex-derivatives","BTCF0:USTF0",1609801117571,0.13632608,31337.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801118169,4.9386,31335.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801124776,0.47880576,31350.0,31336.0,3.7444]
["bitfinex-derivatives","BTCF0:USTF0",1609801125177,0.47880576,31350.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801125379,0.47880576,31350.0,31342.0,3.5939]
["bitfinex-derivatives","BTCF0:USTF0",1609801125578,0.47880576,31350.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801125778,0.1014,31351.0,31349.0,4.60282608]
["bitfinex-derivatives","BTCF0:USTF0",1609801126179,0.00404261,31354.0,31349.0,4.60282608]
["bitfinex-derivatives","BTCF0:USTF0",1609801127181,0.9626873,31363.0,31349.0,4.60282608]
["bitfinex-derivatives","BTCF0:USTF0",1609801127182,0.0040442,31361.0,31349.0,4.60282608]
["bitfinex-derivatives","BTCF0:USTF0",1609801127581,0.69348453,31365.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801127582,0.01386446,31364.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801127781,0.01386446,31364.0,31359.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1609801127980,0.01386446,31364.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801128182,0.01944875,31365.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801128183,0.13745369,31366.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801128381,0.13745369,31366.0,31361.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609801128583,0.01386308,31368.0,31361.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609801128996,0.01386538,31370.0,31361.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609801129183,0.01386538,31370.0,31358.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1609801129383,3.7382,31363.0,31358.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1609801129583,3.7382,31363.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801130688,4.21681091,31363.0,31358.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1609801130886,3.7382,31363.0,31358.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1609801131489,0.13632608,31359.0,31358.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1609801134291,0.13632608,31359.0,31357.0,4.7738]
["bitfinex-derivatives","BTCF0:USTF0",1609801134692,0.13632608,31359.0,31351.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1609801134889,0.13632608,31359.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801135093,0.13632608,31359.0,31348.0,4.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1609801135589,0.13632608,31349.0,31348.0,4.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1609801135790,0.13632608,31349.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801135989,0.13632608,31349.0,31348.0,4.90782608]
["bitfinex-derivatives","BTCF0:USTF0",1609801136190,0.10552,31362.0,31333.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1609801136391,0.10552,31362.0,31349.0,4.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609801136592,0.10552,31362.0,31333.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1609801136789,0.10552,31362.0,31347.0,4.5153]
["bitfinex-derivatives","BTCF0:USTF0",1609801136989,0.47864678,31360.0,31333.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1609801137190,0.47864678,31360.0,31346.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609801137491,0.47864678,31360.0,31355.0,4.6093]
["bitfinex-derivatives","BTCF0:USTF0",1609801137691,0.10552,31362.0,31355.0,4.6093]
["bitfinex-derivatives","BTCF0:USTF0",1609801139593,0.13632608,31356.0,31355.0,4.6093]
["bitfinex-derivatives","BTCF0:USTF0",1609801142094,0.10552,31362.0,31355.0,4.6093]
["bitfinex-derivatives","BTCF0:USTF0",1609801142294,0.4785383,31367.0,31355.0,4.6093]
["bitfinex-derivatives","BTCF0:USTF0",1609801143596,0.13632608,31357.0,31355.0,4.6093]
["bitfinex-derivatives","BTCF0:USTF0",1609801151408,0.13632608,31357.0,31355.0,4.1305715]
["bitfinex-derivatives","BTCF0:USTF0",1609801151909,0.12854,31364.0,31346.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609801152209,0.01946204,31370.0,31361.0,4.1166]
["bitfinex-derivatives","BTCF0:USTF0",1609801152409,0.01946204,31370.0,31346.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609801152611,0.01946204,31370.0,31360.0,5.0051]
["bitfinex-derivatives","BTCF0:USTF0",1609801152810,0.01946204,31370.0,31366.0,5.1287]
["bitfinex-derivatives","BTCF0:USTF0",1609801153811,0.13632608,31367.0,31366.0,5.1287]
["bitfinex-derivatives","BTCF0:USTF0",1609801154813,0.13632608,31367.0,31366.0,4.65009729]
["bitfinex-derivatives","BTCF0:USTF0",1609801158215,0.61486906,31367.0,31366.0,4.65009729]
["bitfinex-derivatives","BTCF0:USTF0",1609801159517,0.61486906,31367.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801159717,0.13632608,31357.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801170239,0.00405452,31368.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801170636,0.4785866,31364.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801171739,0.4785866,31364.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801171939,0.00405457,31368.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801173841,0.13632608,31361.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801177948,0.13632608,31361.0,31355.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1609801178149,0.13632608,31361.0,31346.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1609801178349,0.47857962,31365.0,31342.0,2.12691775]
["bitfinex-derivatives","BTCF0:USTF0",1609801178651,0.47857962,31365.0,31342.0,2.22561775]
["bitfinex-derivatives","BTCF0:USTF0",1609801178853,0.01392135,31367.0,31342.0,2.22561775]
["bitfinex-derivatives","BTCF0:USTF0",1609801179751,0.13632608,31343.0,31342.0,2.22561775]
["bitfinex-derivatives","BTCF0:USTF0",1609801180955,0.01392135,31367.0,31342.0,2.22561775]
["bitfinex-derivatives","BTCF0:USTF0",1609801181557,0.01393887,31362.0,31342.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609801181757,0.13632608,31343.0,31342.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609801183862,0.13632608,31343.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801187864,0.13632608,31338.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801188468,0.13632608,31338.0,31332.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1609801188865,0.13632608,31338.0,31331.0,2.13257604]
["bitfinex-derivatives","BTCF0:USTF0",1609801189868,0.13632608,31333.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801191366,0.13632608,31333.0,31329.0,2.1312102]
["bitfinex-derivatives","BTCF0:USTF0",1609801191766,0.01395235,31351.0,31329.0,2.1312102]
["bitfinex-derivatives","BTCF0:USTF0",1609801192868,0.13632608,31330.0,31329.0,2.1312102]
["bitfinex-derivatives","BTCF0:USTF0",1609801193268,0.13632608,31330.0,31325.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1609801193269,0.13632608,31330.0,31328.0,2.1300914]
["bitfinex-derivatives","BTCF0:USTF0",1609801193468,0.15928,31346.0,31328.0,2.1300914]
["bitfinex-derivatives","BTCF0:USTF0",1609801194269,0.15928,31346.0,31325.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1609801194270,0.01394267,31343.0,31325.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1609801194468,0.01394267,31343.0,31319.0,2.13013147]
["bitfinex-derivatives","BTCF0:USTF0",1609801194769,0.13632608,31320.0,31319.0,2.13013147]
["bitfinex-derivatives","BTCF0:USTF0",1609801196172,0.47904176,31334.0,31319.0,2.13013147]
["bitfinex-derivatives","BTCF0:USTF0",1609801196372,0.10715,31339.0,31319.0,2.24738147]
["bitfinex-derivatives","BTCF0:USTF0",1609801196573,0.10715,31339.0,31319.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1609801196772,0.10715,31339.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801197776,0.10715,31339.0,31319.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1609801198775,0.10715,31339.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801199477,0.10715,31339.0,31319.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1609801200381,0.47892767,31342.0,31319.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1609801200778,0.47892767,31342.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801202278,0.16333316,31346.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801202779,0.13632608,31323.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801205186,0.13632608,31323.0,31322.0,4.31242608]
["bitfinex-derivatives","BTCF0:USTF0",1609801206687,0.14457,31339.0,31322.0,4.1761]
["bitfinex-derivatives","BTCF0:USTF0",1609801206890,0.47900168,31337.0,31322.0,4.1761]
["bitfinex-derivatives","BTCF0:USTF0",1609801207092,0.47900168,31337.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801207490,0.14457,31339.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801207789,0.14457,31339.0,31333.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1609801208189,0.15928,31346.0,31333.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1609801208589,0.00404301,31347.0,31333.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1609801209189,0.13632608,31334.0,31333.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1609801209991,0.13632608,31334.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801212294,0.13632608,31334.0,31331.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1609801212495,0.13632608,31334.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801212694,0.13632608,31334.0,31332.0,4.553]
["bitfinex-derivatives","BTCF0:USTF0",1609801213297,0.13632608,31334.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801213496,0.2977,31350.0,31333.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1609801213696,0.14258097,31352.0,31333.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1609801214297,0.00404097,31352.0,31333.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1609801214700,0.47875783,31353.0,31333.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1609801215097,0.13632608,31357.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801215298,0.13632608,31357.0,31356.0,5.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609801215897,0.01384896,31363.0,31356.0,5.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609801216700,0.01385176,31367.0,31356.0,5.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609801216897,0.01385176,31367.0,31354.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1609801217098,0.01385176,31367.0,31366.0,5.2543]
["bitfinex-derivatives","BTCF0:USTF0",1609801217597,0.15017784,31367.0,31366.0,5.2543]
["bitfinex-derivatives","BTCF0:USTF0",1609801218899,0.13632608,31367.0,31366.0,5.2543]
["bitfinex-derivatives","BTCF0:USTF0",1609801229917,0.13632608,31367.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801231421,0.13632608,31367.0,31360.0,4.2774]
["bitfinex-derivatives","BTCF0:USTF0",1609801231621,0.13632608,31361.0,31360.0,4.2774]
["bitfinex-derivatives","BTCF0:USTF0",1609801244038,0.12585,31372.0,31360.0,4.2774]
["bitfinex-derivatives","BTCF0:USTF0",1609801244235,0.01385681,31375.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801244436,0.00403934,31376.0,31369.0,4.7692]
["bitfinex-derivatives","BTCF0:USTF0",1609801245436,0.01384775,31378.0,31369.0,4.7692]
["bitfinex-derivatives","BTCF0:USTF0",1609801245636,0.13632608,31370.0,31369.0,4.90552608]
["bitfinex-derivatives","BTCF0:USTF0",1609801246737,0.13632608,31370.0,31369.0,4.7692]
["bitfinex-derivatives","BTCF0:USTF0",1609801248137,0.13632608,31370.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801248338,4.56612608,31370.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801249241,4.4298,31370.0,31359.0,5.1932]
["bitfinex-derivatives","BTCF0:USTF0",1609801249440,0.12842738,31378.0,31354.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1609801249643,0.12842738,31378.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801250545,0.47840898,31376.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801251745,0.13632608,31366.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801256752,4.40640898,31376.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801256953,0.47840898,31376.0,31369.0,4.1258]
["bitfinex-derivatives","BTCF0:USTF0",1609801257754,0.47840898,31376.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801257956,0.47840898,31376.0,31375.0,0.86742608]
["bitfinex-derivatives","BTCF0:USTF0",1609801258556,5.01614809,31393.0,31375.0,0.86742608]
["bitfinex-derivatives","BTCF0:USTF0",1609801258557,0.00403734,31383.0,31375.0,0.86742608]
["bitfinex-derivatives","BTCF0:USTF0",1609801259457,0.00403772,31385.0,31375.0,0.86742608]
["bitfinex-derivatives","BTCF0:USTF0",1609801259757,0.00403772,31385.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801259956,0.00403772,31385.0,31383.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1609801260160,0.00403764,31386.0,31383.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1609801260357,0.00403764,31386.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801260559,0.00403764,31386.0,31384.0,4.891]
["bitfinex-derivatives","BTCF0:USTF0",1609801260757,0.10341764,31386.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801260957,0.10341764,31386.0,31385.0,4.9276]
["bitfinex-derivatives","BTCF0:USTF0",1609801261760,0.23974372,31386.0,31385.0,4.9276]
["bitfinex-derivatives","BTCF0:USTF0",1609801264564,0.23570608,31386.0,31385.0,4.9276]
["bitfinex-derivatives","BTCF0:USTF0",1609801265465,0.23570608,31386.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801265669,5.2334,31383.0,31373.0,4.4775]
["bitfinex-derivatives","BTCF0:USTF0",1609801266267,5.36972608,31383.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801268370,0.13632608,31383.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801270073,0.13632608,31383.0,31379.0,3.9049]
["bitfinex-derivatives","BTCF0:USTF0",1609801272876,0.01389643,31385.0,31379.0,3.9049]
["bitfinex-derivatives","BTCF0:USTF0",1609801273577,0.01389643,31385.0,31379.0,3.42649214]
["bitfinex-derivatives","BTCF0:USTF0",1609801273779,0.00405305,31384.0,31379.0,3.42649214]
["bitfinex-derivatives","BTCF0:USTF0",1609801274277,0.13632608,31380.0,31379.0,3.56281822]
["bitfinex-derivatives","BTCF0:USTF0",1609801277781,0.13632608,31380.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801278186,3.9484,31381.0,31371.0,4.8895]
["bitfinex-derivatives","BTCF0:USTF0",1609801278583,0.13632608,31372.0,31371.0,4.8895]
["bitfinex-derivatives","BTCF0:USTF0",1609801278783,0.13632608,31372.0,31362.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1609801278986,0.13632608,31372.0,31363.0,4.7512]
["bitfinex-derivatives","BTCF0:USTF0",1609801279191,3.6021,31364.0,31363.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1609801280385,3.6021,31364.0,31353.0,3.7929]
["bitfinex-derivatives","BTCF0:USTF0",1609801280584,0.13632608,31354.0,31353.0,3.92922608]
["bitfinex-derivatives","BTCF0:USTF0",1609801280885,0.13632608,31354.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801281085,4.85962608,31354.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801282086,4.85962608,31354.0,31343.0,6.77594589]
["bitfinex-derivatives","BTCF0:USTF0",1609801282687,4.7233,31354.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801282887,4.7233,31354.0,31349.0,0.29543608]
["bitfinex-derivatives","BTCF0:USTF0",1609801283087,4.7233,31354.0,31349.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1609801284591,0.13632608,31350.0,31349.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1609801284991,4.51182608,31350.0,31349.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1609801286195,4.51182608,31350.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801286595,0.13632608,31344.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801286797,0.81212608,31344.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801287197,0.81212608,31344.0,31337.0,4.6657]
["bitfinex-derivatives","BTCF0:USTF0",1609801287397,0.13632608,31344.0,31334.0,2.12610025]
["bitfinex-derivatives","BTCF0:USTF0",1609801287597,4.7294,31342.0,31334.0,2.12610025]
["bitfinex-derivatives","BTCF0:USTF0",1609801287996,4.7294,31342.0,31327.0,2.65628393]
["bitfinex-derivatives","BTCF0:USTF0",1609801287997,4.7294,31342.0,31332.0,2.12429196]
["bitfinex-derivatives","BTCF0:USTF0",1609801288197,0.13632608,31344.0,31332.0,2.12429196]
["bitfinex-derivatives","BTCF0:USTF0",1609801288399,4.7737,31333.0,31332.0,2.12429196]
["bitfinex-derivatives","BTCF0:USTF0",1609801288799,4.91002608,31333.0,31332.0,2.12429196]
["bitfinex-derivatives","BTCF0:USTF0",1609801289202,0.13632608,31333.0,31332.0,2.12429196]
["bitfinex-derivatives","BTCF0:USTF0",1609801290002,0.14715,31350.0,31332.0,2.12429196]
["bitfinex-derivatives","BTCF0:USTF0",1609801290602,0.14715,31350.0,31330.0,2.12492126]
["bitfinex-derivatives","BTCF0:USTF0",1609801290804,4.786,31332.0,31330.0,2.12492126]
["bitfinex-derivatives","BTCF0:USTF0",1609801292203,0.13632608,31333.0,31330.0,2.12492126]
["bitfinex-derivatives","BTCF0:USTF0",1609801292906,0.13632608,31333.0,31330.0,1.94462126]
["bitfinex-derivatives","BTCF0:USTF0",1609801293106,4.7673,31328.0,31327.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1609801293508,4.7673,31328.0,31319.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1609801293712,4.7673,31328.0,31306.0,2.79685796]
["bitfinex-derivatives","BTCF0:USTF0",1609801294107,4.7673,31328.0,31305.0,2.31035121]
["bitfinex-derivatives","BTCF0:USTF0",1609801294908,4.7673,31328.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801295306,4.7673,31328.0,31313.0,0.23422608]
["bitfinex-derivatives","BTCF0:USTF0",1609801296908,0.13632608,31314.0,31313.0,0.23422608]
["bitfinex-derivatives","BTCF0:USTF0",1609801297108,0.83372608,31314.0,31313.0,0.23422608]
["bitfinex-derivatives","BTCF0:USTF0",1609801301515,0.6974,31314.0,31313.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609801301917,0.6974,31314.0,31299.0,5.131]
["bitfinex-derivatives","BTCF0:USTF0",1609801303016,0.6974,31314.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801303415,0.4791873,31325.0,31308.0,0.26530608]
["bitfinex-derivatives","BTCF0:USTF0",1609801303618,0.4791873,31325.0,31309.0,4.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609801305019,0.13632608,31310.0,31309.0,4.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609801305219,0.13632608,31310.0,31308.0,0.26530608]
["bitfinex-derivatives","BTCF0:USTF0",1609801305819,3.7778,31309.0,31308.0,0.26530608]
["bitfinex-derivatives","BTCF0:USTF0",1609801308621,0.13632608,31310.0,31308.0,0.26530608]
["bitfinex-derivatives","BTCF0:USTF0",1609801309221,3.8461,31309.0,31308.0,0.26530608]
["bitfinex-derivatives","BTCF0:USTF0",1609801309421,0.15609,31326.0,31308.0,0.26530608]
["bitfinex-derivatives","BTCF0:USTF0",1609801309622,0.15609,31326.0,31308.0,4.06330608]
["bitfinex-derivatives","BTCF0:USTF0",1609801310021,4.0026,31333.0,31308.0,4.06330608]
["bitfinex-derivatives","BTCF0:USTF0",1609801311123,0.13632608,31325.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801311323,0.13632608,31325.0,31324.0,5.16562608]
["bitfinex-derivatives","BTCF0:USTF0",1609801312126,0.13513,31343.0,31324.0,5.0293]
["bitfinex-derivatives","BTCF0:USTF0",1609801312524,0.2997,31346.0,31324.0,5.0293]
["bitfinex-derivatives","BTCF0:USTF0",1609801312724,0.47918733,31325.0,31318.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1609801313127,0.47918733,31325.0,31324.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1609801313325,0.14715,31350.0,31324.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1609801313526,0.00400427,31351.0,31324.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1609801313725,0.2786,31356.0,31324.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1609801313726,0.29232571,31356.0,31324.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1609801313925,0.29232571,31356.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801314327,0.29232571,31356.0,31345.0,4.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609801314526,0.83898447,31362.0,31345.0,4.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609801314527,0.00400146,31362.0,31345.0,4.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609801314927,0.00400146,31362.0,31345.0,4.41761]
["bitfinex-derivatives","BTCF0:USTF0",1609801315130,0.7322,31361.0,31345.0,4.41761]
["bitfinex-derivatives","BTCF0:USTF0",1609801315928,0.1538,31366.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801316129,0.1538,31366.0,31357.0,4.9903]
["bitfinex-derivatives","BTCF0:USTF0",1609801317229,0.4785788,31365.0,31357.0,4.9903]
["bitfinex-derivatives","BTCF0:USTF0",1609801317832,0.13632608,31365.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801318235,0.13632608,31365.0,31364.0,4.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609801320332,0.1001,31373.0,31364.0,4.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609801321536,0.1001,31373.0,31352.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1609801321937,0.13632608,31353.0,31352.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1609801322538,0.13632608,31353.0,31345.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1609801322937,0.13632608,31353.0,31344.0,3.7181]
["bitfinex-derivatives","BTCF0:USTF0",1609801323340,0.1568,31356.0,31344.0,3.7181]
["bitfinex-derivatives","BTCF0:USTF0",1609801323739,0.8793,31356.0,31344.0,3.7181]
["bitfinex-derivatives","BTCF0:USTF0",1609801323938,0.13632608,31345.0,31344.0,3.7181]
["bitfinex-derivatives","BTCF0:USTF0",1609801324138,0.13632608,31345.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801324339,0.13632608,31345.0,31332.0,4.89352608]
["bitfinex-derivatives","BTCF0:USTF0",1609801326039,0.13632608,31333.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801326440,0.13632608,31333.0,31322.0,4.9595]
["bitfinex-derivatives","BTCF0:USTF0",1609801326840,0.13632608,31333.0,31319.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1609801327041,4.7048,31329.0,31319.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1609801328044,0.13632608,31320.0,31319.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1609801328446,0.13632608,31320.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801332049,0.13632608,31315.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801335549,5.1839224,31329.0,31310.0,3.7305]
["bitfinex-derivatives","BTCF0:USTF0",1609801335751,5.1839224,31329.0,31310.0,3.88313]
["bitfinex-derivatives","BTCF0:USTF0",1609801335951,5.1839224,31329.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801337053,4.7048,31329.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801338051,0.13632608,31314.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801339856,0.1376,31327.0,31313.0,3.73492608]
["bitfinex-derivatives","BTCF0:USTF0",1609801340057,0.1376,31327.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801340256,0.34289312,31323.0,31318.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609801340457,0.34289312,31323.0,31319.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1609801340856,3.9079,31337.0,31319.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1609801341958,3.9079,31337.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801342160,3.9079,31337.0,31326.0,0.25928608]
["bitfinex-derivatives","BTCF0:USTF0",1609801343061,3.9079,31337.0,31326.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1609801343461,3.9079,31337.0,31319.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1609801343662,0.00404267,31340.0,31318.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609801343861,4.8727,31328.0,31318.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609801344061,0.13632608,31319.0,31318.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609801344664,5.25222608,31319.0,31318.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609801344862,5.25222608,31319.0,31310.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1609801345263,5.25222608,31319.0,31300.0,3.6678]
["bitfinex-derivatives","BTCF0:USTF0",1609801345462,0.13632608,31319.0,31299.0,2.12159397]
["bitfinex-derivatives","BTCF0:USTF0",1609801345665,3.811,31306.0,31299.0,2.12159397]
["bitfinex-derivatives","BTCF0:USTF0",1609801345865,3.811,31306.0,31298.0,2.12128815]
["bitfinex-derivatives","BTCF0:USTF0",1609801346064,0.13632608,31299.0,31298.0,2.12128815]
["bitfinex-derivatives","BTCF0:USTF0",1609801346264,0.78602608,31299.0,31298.0,2.12128815]
["bitfinex-derivatives","BTCF0:USTF0",1609801346464,0.78602608,31299.0,31286.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609801346465,0.78602608,31299.0,31296.0,2.12145127]
["bitfinex-derivatives","BTCF0:USTF0",1609801346865,0.78602608,31299.0,31292.0,2.12158178]
["bitfinex-derivatives","BTCF0:USTF0",1609801347064,0.6497,31299.0,31292.0,2.12158178]
["bitfinex-derivatives","BTCF0:USTF0",1609801347866,0.6497,31299.0,31294.0,2.12155859]
["bitfinex-derivatives","BTCF0:USTF0",1609801348068,0.6497,31299.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801349770,0.6497,31299.0,31295.0,2.12261499]
["bitfinex-derivatives","BTCF0:USTF0",1609801350169,0.13632608,31298.0,31295.0,2.12261499]
["bitfinex-derivatives","BTCF0:USTF0",1609801350671,0.13632608,31298.0,31294.0,2.24973966]
["bitfinex-derivatives","BTCF0:USTF0",1609801351573,0.13632608,31298.0,31294.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1609801352774,7.894,31307.0,31294.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1609801352972,0.15657,31311.0,31294.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1609801353174,0.15657,31311.0,31291.0,2.12108412]
["bitfinex-derivatives","BTCF0:USTF0",1609801353374,4.9538,31292.0,31291.0,2.12108412]
["bitfinex-derivatives","BTCF0:USTF0",1609801353574,4.9538,31292.0,31290.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1609801354174,0.13632608,31291.0,31290.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1609801355678,0.47952431,31303.0,31290.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1609801355879,4.9617,31304.0,31290.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1609801356082,0.13632608,31291.0,31290.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1609801356880,4.9617,31304.0,31290.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1609801357280,4.8481,31304.0,31290.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1609801357480,0.16061176,31311.0,31290.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1609801357679,3.9258,31295.0,31290.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1609801358084,0.13632608,31291.0,31290.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1609801358280,0.13632608,31291.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801359382,0.71202608,31291.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801360184,0.13632608,31287.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801360386,0.13632608,31287.0,31276.0,2.11344642]
["bitfinex-derivatives","BTCF0:USTF0",1609801360788,0.5525,31286.0,31273.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1609801361588,0.13632608,31287.0,31273.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1609801361786,4.1455,31283.0,31273.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1609801362186,4.1455,31283.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801362987,0.15669,31304.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801363189,4.2751,31299.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801363787,0.47972368,31290.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801364087,0.13632608,31280.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801367094,4.2751,31299.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801368194,0.13632608,31280.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801370097,3.7307,31289.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801370298,0.13632608,31284.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801370500,3.9606,31282.0,31265.0,2.1075804]
["bitfinex-derivatives","BTCF0:USTF0",1609801370703,0.15669,31304.0,31264.0,2.10716636]
["bitfinex-derivatives","BTCF0:USTF0",1609801370905,4.6919,31266.0,31265.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1609801371501,4.6919,31266.0,31265.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1609801371901,4.6919,31266.0,31247.0,2.10793701]
["bitfinex-derivatives","BTCF0:USTF0",1609801372302,0.13632608,31248.0,31247.0,2.10793701]
["bitfinex-derivatives","BTCF0:USTF0",1609801372703,5.199,31241.0,31236.0,2.10789648]
["bitfinex-derivatives","BTCF0:USTF0",1609801373704,5.199,31241.0,31226.0,2.24493965]
["bitfinex-derivatives","BTCF0:USTF0",1609801374204,5.199,31241.0,31218.0,2.10014319]
["bitfinex-derivatives","BTCF0:USTF0",1609801374804,0.13632608,31231.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801375005,5.199,31241.0,31218.0,2.10014319]
["bitfinex-derivatives","BTCF0:USTF0",1609801375305,5.199,31241.0,31230.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1609801376207,0.12198,31263.0,31230.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1609801376410,0.12198,31263.0,31232.0,5.1721]
["bitfinex-derivatives","BTCF0:USTF0",1609801376608,0.12198,31263.0,31230.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1609801376809,0.34402746,31249.0,31243.0,4.0261]
["bitfinex-derivatives","BTCF0:USTF0",1609801377209,0.34402746,31249.0,31231.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609801377409,0.13632608,31256.0,31230.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1609801377610,0.13632608,31256.0,31231.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609801378010,0.13632608,31256.0,31230.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1609801378910,3.8417,31257.0,31230.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1609801381017,3.8417,31257.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801381216,0.48009218,31266.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801381416,0.48009218,31266.0,31240.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1609801381616,1.15199218,31266.0,31240.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1609801381917,0.48009218,31266.0,31240.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1609801382116,5.1563,31261.0,31240.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1609801382918,0.13632608,31241.0,31240.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1609801386329,0.13632608,31241.0,31230.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1609801386527,0.13632608,31241.0,31227.0,5.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609801386927,0.13632608,31228.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801387328,0.13632608,31228.0,31213.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1609801387729,0.13632608,31228.0,31212.0,4.4901]
["bitfinex-derivatives","BTCF0:USTF0",1609801387930,4.9225,31231.0,31212.0,4.4901]
["bitfinex-derivatives","BTCF0:USTF0",1609801388128,4.9225,31231.0,31212.0,4.61342]
["bitfinex-derivatives","BTCF0:USTF0",1609801389030,0.13632608,31219.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801389630,0.2714,31246.0,31218.0,3.69]
["bitfinex-derivatives","BTCF0:USTF0",1609801390032,0.139,31258.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801390229,0.139,31258.0,31234.0,4.7459]
["bitfinex-derivatives","BTCF0:USTF0",1609801390830,0.2982,31264.0,31234.0,4.7459]
["bitfinex-derivatives","BTCF0:USTF0",1609801391031,0.13632608,31243.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801391434,0.13632608,31243.0,31242.0,4.4697]
["bitfinex-derivatives","BTCF0:USTF0",1609801391832,0.13632608,31243.0,31242.0,4.63002]
["bitfinex-derivatives","BTCF0:USTF0",1609801392835,0.14275,31272.0,31242.0,4.63002]
["bitfinex-derivatives","BTCF0:USTF0",1609801393034,4.0641,31276.0,31242.0,4.63002]
["bitfinex-derivatives","BTCF0:USTF0",1609801393437,0.13632608,31248.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801393835,0.13632608,31248.0,31247.0,4.6126]
["bitfinex-derivatives","BTCF0:USTF0",1609801394637,0.13632608,31248.0,31242.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1609801395340,0.13632608,31243.0,31242.0,0.29664608]
["bitfinex-derivatives","BTCF0:USTF0",1609801396041,4.316,31266.0,31242.0,0.29664608]
["bitfinex-derivatives","BTCF0:USTF0",1609801396241,0.41726,31275.0,31242.0,0.29664608]
["bitfinex-derivatives","BTCF0:USTF0",1609801396441,0.41726,31275.0,31246.0,3.8861]
["bitfinex-derivatives","BTCF0:USTF0",1609801397441,0.13632608,31247.0,31246.0,3.8861]
["bitfinex-derivatives","BTCF0:USTF0",1609801397742,0.41726,31275.0,31246.0,3.8861]
["bitfinex-derivatives","BTCF0:USTF0",1609801397942,0.41726,31275.0,31242.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1609801398144,0.41726,31275.0,31249.0,4.6036]
["bitfinex-derivatives","BTCF0:USTF0",1609801398343,0.480009,31271.0,31249.0,4.6036]
["bitfinex-derivatives","BTCF0:USTF0",1609801398544,0.480009,31271.0,31249.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1609801398744,0.480009,31271.0,31257.0,3.661]
["bitfinex-derivatives","BTCF0:USTF0",1609801398945,0.13156,31275.0,31257.0,3.79608]
["bitfinex-derivatives","BTCF0:USTF0",1609801399147,0.2985,31288.0,31257.0,3.79608]
["bitfinex-derivatives","BTCF0:USTF0",1609801399346,0.2985,31288.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801400147,0.0136539,31291.0,31268.0,3.7167]
["bitfinex-derivatives","BTCF0:USTF0",1609801400349,0.0136539,31291.0,31268.0,3.87701]
["bitfinex-derivatives","BTCF0:USTF0",1609801401852,0.01365515,31300.0,31268.0,3.87701]
["bitfinex-derivatives","BTCF0:USTF0",1609801402049,0.479755,31288.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801402849,0.13245,31293.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801403850,0.13245,31293.0,31268.0,3.87701]
["bitfinex-derivatives","BTCF0:USTF0",1609801404051,0.13632608,31273.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801405553,0.13245,31293.0,31268.0,3.87701]
["bitfinex-derivatives","BTCF0:USTF0",1609801406054,0.13632608,31273.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801411664,0.13245,31293.0,31268.0,3.87701]
["bitfinex-derivatives","BTCF0:USTF0",1609801412064,0.2881,31302.0,31268.0,3.87701]
["bitfinex-derivatives","BTCF0:USTF0",1609801412264,0.47968616,31292.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801414266,0.13632608,31273.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801416570,0.13632608,31273.0,31268.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1609801416970,0.13632608,31273.0,31259.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1609801417171,0.13632608,31273.0,31258.0,4.906]
["bitfinex-derivatives","BTCF0:USTF0",1609801418273,0.13632608,31259.0,31258.0,4.906]
["bitfinex-derivatives","BTCF0:USTF0",1609801418474,0.13632608,31259.0,31257.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1609801418675,0.13632608,31259.0,31253.0,2.10869181]
["bitfinex-derivatives","BTCF0:USTF0",1609801419977,0.13632608,31259.0,31249.0,4.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609801420278,0.13632608,31250.0,31249.0,4.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609801420676,0.13561,31274.0,31249.0,4.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609801420879,0.11202,31281.0,31249.0,4.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609801421076,0.01382537,31285.0,31240.0,2.11221023]
["bitfinex-derivatives","BTCF0:USTF0",1609801421278,0.01382537,31285.0,31249.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1609801421478,0.01382537,31285.0,31273.0,4.3837]
["bitfinex-derivatives","BTCF0:USTF0",1609801421678,0.01382537,31285.0,31273.0,4.51982]
["bitfinex-derivatives","BTCF0:USTF0",1609801421879,0.01382057,31280.0,31273.0,4.51982]
["bitfinex-derivatives","BTCF0:USTF0",1609801422279,0.01382057,31280.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801422480,0.00403204,31299.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801423081,0.01383249,31303.0,31290.0,3.699]
["bitfinex-derivatives","BTCF0:USTF0",1609801423279,0.01383249,31303.0,31290.0,3.21890782]
["bitfinex-derivatives","BTCF0:USTF0",1609801424181,0.01382673,31306.0,31290.0,3.35869782]
["bitfinex-derivatives","BTCF0:USTF0",1609801424379,0.01382673,31306.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801424579,0.01382673,31306.0,31300.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1609801425681,0.84515871,31312.0,31300.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1609801425682,0.01382465,31311.0,31300.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1609801426183,0.01382465,31311.0,31297.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1609801426384,0.13632608,31298.0,31297.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1609801426584,0.01382465,31311.0,31297.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1609801426785,0.01382492,31316.0,31297.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1609801426985,0.01382492,31316.0,31300.0,4.9389]
["bitfinex-derivatives","BTCF0:USTF0",1609801427687,0.01382022,31315.0,31300.0,4.9389]
["bitfinex-derivatives","BTCF0:USTF0",1609801428287,0.13632608,31301.0,31300.0,4.9389]
["bitfinex-derivatives","BTCF0:USTF0",1609801428889,0.13632608,31301.0,31297.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1609801429288,4.7237,31298.0,31297.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1609801429690,4.7237,31298.0,31290.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1609801429890,4.7237,31298.0,31281.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1609801430091,0.10861,31299.0,31281.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1609801430300,0.10861,31299.0,31271.0,2.11142252]
["bitfinex-derivatives","BTCF0:USTF0",1609801430301,0.13632608,31282.0,31280.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1609801430889,0.73622608,31282.0,31280.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1609801431299,0.13632608,31282.0,31280.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1609801431489,0.13632608,31282.0,31271.0,2.11142252]
["bitfinex-derivatives","BTCF0:USTF0",1609801431490,4.1719,31281.0,31271.0,2.11142252]
["bitfinex-derivatives","BTCF0:USTF0",1609801431890,4.1719,31281.0,31270.0,2.1129023]
["bitfinex-derivatives","BTCF0:USTF0",1609801432290,0.13632608,31271.0,31270.0,2.1129023]
["bitfinex-derivatives","BTCF0:USTF0",1609801434491,0.11071,31281.0,31270.0,2.1129023]
["bitfinex-derivatives","BTCF0:USTF0",1609801434891,0.13632608,31271.0,31270.0,2.1129023]
["bitfinex-derivatives","BTCF0:USTF0",1609801435391,0.11071,31281.0,31270.0,2.1129023]
["bitfinex-derivatives","BTCF0:USTF0",1609801436394,0.11071,31281.0,31260.0,5.3335]
["bitfinex-derivatives","BTCF0:USTF0",1609801436893,0.13632608,31261.0,31260.0,5.3335]
["bitfinex-derivatives","BTCF0:USTF0",1609801437093,0.13632608,31261.0,31258.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1609801438397,4.0303,31272.0,31258.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1609801438996,0.13632608,31259.0,31258.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1609801439696,4.0303,31272.0,31258.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1609801439897,4.0303,31272.0,31245.0,4.987]
["bitfinex-derivatives","BTCF0:USTF0",1609801440900,0.13632608,31257.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801441902,0.13632608,31257.0,31245.0,4.987]
["bitfinex-derivatives","BTCF0:USTF0",1609801442302,0.13632608,31257.0,31245.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1609801442601,4.8552,31255.0,31245.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1609801443003,0.13632608,31250.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801444503,0.13632608,31250.0,31245.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1609801444905,0.13632608,31250.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801445104,0.13632608,31250.0,31246.0,0.25999608]
["bitfinex-derivatives","BTCF0:USTF0",1609801449009,0.13632608,31250.0,31246.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1609801449208,0.6176,31247.0,31246.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1609801450310,0.6176,31247.0,31238.0,2.11997052]
["bitfinex-derivatives","BTCF0:USTF0",1609801451011,0.13632608,31239.0,31238.0,2.11997052]
["bitfinex-derivatives","BTCF0:USTF0",1609801451411,0.13632608,31239.0,31236.0,2.12042281]
["bitfinex-derivatives","BTCF0:USTF0",1609801452911,0.13632608,31239.0,31238.0,4.908]
["bitfinex-derivatives","BTCF0:USTF0",1609801453111,0.13632608,31239.0,31238.0,5.02921]
["bitfinex-derivatives","BTCF0:USTF0",1609801456113,0.13632608,31239.0,31238.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1609801456314,3.93902608,31239.0,31238.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1609801457115,3.93902608,31239.0,31231.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1609801457916,0.13632608,31239.0,31231.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1609801458522,0.26371608,31239.0,31228.0,6.6159557]
["bitfinex-derivatives","BTCF0:USTF0",1609801459219,0.13632608,31229.0,31228.0,6.6159557]
["bitfinex-derivatives","BTCF0:USTF0",1609801459418,0.12739,31239.0,31228.0,6.6159557]
["bitfinex-derivatives","BTCF0:USTF0",1609801460721,0.48056474,31235.0,31228.0,6.6159557]
["bitfinex-derivatives","BTCF0:USTF0",1609801460925,0.48056474,31235.0,31228.0,2.1206557]
["bitfinex-derivatives","BTCF0:USTF0",1609801461124,0.13632608,31230.0,31228.0,2.1206557]
["bitfinex-derivatives","BTCF0:USTF0",1609801461324,0.13632608,31230.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801461523,0.13632608,31230.0,31224.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1609801463121,0.12739,31239.0,31224.0,0.27973608]
["bitfinex-derivatives","BTCF0:USTF0",1609801463122,0.13632608,31225.0,31224.0,0.27973608]
["bitfinex-derivatives","BTCF0:USTF0",1609801465025,0.12739,31239.0,31224.0,0.27973608]
["bitfinex-derivatives","BTCF0:USTF0",1609801465225,0.13632608,31229.0,31224.0,0.27973608]
["bitfinex-derivatives","BTCF0:USTF0",1609801465427,0.09931,31248.0,31224.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1609801465825,0.295,31259.0,31223.0,4.8649]
["bitfinex-derivatives","BTCF0:USTF0",1609801467327,0.295,31259.0,31217.0,0.29167]
["bitfinex-derivatives","BTCF0:USTF0",1609801467527,3.9941,31241.0,31218.0,2.11247483]
["bitfinex-derivatives","BTCF0:USTF0",1609801468928,3.9941,31241.0,31219.0,2.11251565]
["bitfinex-derivatives","BTCF0:USTF0",1609801469127,0.11641,31253.0,31219.0,2.11251565]
["bitfinex-derivatives","BTCF0:USTF0",1609801469329,0.11641,31253.0,31224.0,3.9169]
["bitfinex-derivatives","BTCF0:USTF0",1609801469527,0.13632608,31248.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801471327,0.13632608,31248.0,31237.0,4.9973]
["bitfinex-derivatives","BTCF0:USTF0",1609801471528,0.11641,31253.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801471730,0.11641,31253.0,31242.0,0.25277608]
["bitfinex-derivatives","BTCF0:USTF0",1609801472435,3.8965,31258.0,31242.0,0.25277608]
["bitfinex-derivatives","BTCF0:USTF0",1609801473730,0.13632608,31244.0,31242.0,0.25277608]
["bitfinex-derivatives","BTCF0:USTF0",1609801475335,4.8887,31249.0,31242.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1609801475936,0.13632608,31243.0,31242.0,0.25277608]
["bitfinex-derivatives","BTCF0:USTF0",1609801477741,0.13632608,31243.0,31242.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1609801477944,0.67092608,31243.0,31230.0,3.6412]
["bitfinex-derivatives","BTCF0:USTF0",1609801478142,0.13632608,31243.0,31226.0,2.11420641]
["bitfinex-derivatives","BTCF0:USTF0",1609801478342,5.1168,31236.0,31226.0,2.11420641]
["bitfinex-derivatives","BTCF0:USTF0",1609801478542,5.1168,31236.0,31227.0,2.11446891]
["bitfinex-derivatives","BTCF0:USTF0",1609801479343,5.1168,31236.0,31224.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1609801479544,5.1168,31236.0,31219.0,2.11435545]
["bitfinex-derivatives","BTCF0:USTF0",1609801479943,5.1168,31236.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801480143,5.1168,31236.0,31224.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1609801481844,0.13632608,31225.0,31224.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1609801482245,4.82562608,31225.0,31224.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1609801483346,0.13632608,31225.0,31224.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1609801484147,5.46164,31240.0,31224.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1609801484745,5.46164,31240.0,31219.0,4.0595]
["bitfinex-derivatives","BTCF0:USTF0",1609801485347,0.11904,31240.0,31217.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1609801485548,3.8911,31220.0,31203.0,2.11653235]
["bitfinex-derivatives","BTCF0:USTF0",1609801485747,0.14304,31232.0,31203.0,2.11653235]
["bitfinex-derivatives","BTCF0:USTF0",1609801485948,4.5492,31204.0,31198.0,2.11480314]
["bitfinex-derivatives","BTCF0:USTF0",1609801486149,0.14304,31232.0,31198.0,2.11480314]
["bitfinex-derivatives","BTCF0:USTF0",1609801486351,4.4207,31207.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801486549,4.4207,31207.0,31198.0,2.27237314]
["bitfinex-derivatives","BTCF0:USTF0",1609801486749,0.14337,31225.0,31198.0,2.27237314]
["bitfinex-derivatives","BTCF0:USTF0",1609801487150,3.9518,31204.0,31198.0,2.27237314]
["bitfinex-derivatives","BTCF0:USTF0",1609801487552,3.9518,31204.0,31198.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1609801488251,0.13632608,31199.0,31198.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1609801488752,3.9518,31204.0,31198.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1609801489651,0.14337,31225.0,31198.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1609801489851,4.9889,31223.0,31198.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1609801490252,0.14337,31225.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801490452,0.14337,31225.0,31198.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1609801490652,4.906,31207.0,31198.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1609801491556,4.906,31207.0,31186.0,2.11911525]
["bitfinex-derivatives","BTCF0:USTF0",1609801491955,5.38699172,31207.0,31186.0,2.11911525]
["bitfinex-derivatives","BTCF0:USTF0",1609801492357,0.13632608,31187.0,31186.0,2.11911525]
["bitfinex-derivatives","BTCF0:USTF0",1609801493258,0.13632608,31187.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801494460,4.8496,31187.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801495574,0.00403742,31223.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801495769,0.00403742,31223.0,31196.0,5.0673]
["bitfinex-derivatives","BTCF0:USTF0",1609801495979,0.00403742,31223.0,31196.0,5.18022]
["bitfinex-derivatives","BTCF0:USTF0",1609801496369,0.13632608,31217.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801496574,0.23192733,31196.0,31185.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1609801496784,0.23192733,31196.0,31195.0,4.4776]
["bitfinex-derivatives","BTCF0:USTF0",1609801496975,0.00403742,31223.0,31195.0,4.62722]
["bitfinex-derivatives","BTCF0:USTF0",1609801497363,0.00403742,31223.0,31195.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1609801497563,0.00403469,31228.0,31195.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1609801497779,0.00403469,31228.0,31222.0,4.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609801497964,0.00403469,31228.0,31222.0,4.25445]
["bitfinex-derivatives","BTCF0:USTF0",1609801498165,0.00403469,31228.0,31227.0,3.5805]
["bitfinex-derivatives","BTCF0:USTF0",1609801498364,0.00403469,31228.0,31227.0,3.71682608]
["bitfinex-derivatives","BTCF0:USTF0",1609801498565,0.0138083,31258.0,31227.0,3.71682608]
["bitfinex-derivatives","BTCF0:USTF0",1609801499168,0.8440321,31264.0,31227.0,3.71682608]
["bitfinex-derivatives","BTCF0:USTF0",1609801499169,0.00403013,31274.0,31227.0,2.24734664]
["bitfinex-derivatives","BTCF0:USTF0",1609801499367,0.00403013,31274.0,31255.0,4.21899]
["bitfinex-derivatives","BTCF0:USTF0",1609801500367,0.00403013,31274.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801500568,0.01381247,31280.0,31273.0,5.55876608]
["bitfinex-derivatives","BTCF0:USTF0",1609801501166,0.01381247,31280.0,31273.0,0.27306608]
["bitfinex-derivatives","BTCF0:USTF0",1609801501368,0.01381247,31280.0,31273.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1609801501567,0.01381731,31295.0,31273.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1609801502466,0.13632608,31274.0,31273.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1609801503568,0.13632608,31274.0,31267.0,4.8215]
["bitfinex-derivatives","BTCF0:USTF0",1609801504471,0.13632608,31268.0,31267.0,4.8215]
["bitfinex-derivatives","BTCF0:USTF0",1609801506272,0.13632608,31268.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801506474,0.13632608,31268.0,31257.0,4.6898]
["bitfinex-derivatives","BTCF0:USTF0",1609801508373,0.13632608,31268.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801508773,0.10424,31280.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801508973,0.00402929,31286.0,31268.0,5.2567]
["bitfinex-derivatives","BTCF0:USTF0",1609801509578,0.00402894,31282.0,31268.0,5.2567]
["bitfinex-derivatives","BTCF0:USTF0",1609801510076,0.13586,31288.0,31268.0,5.2567]
["bitfinex-derivatives","BTCF0:USTF0",1609801510275,0.0040285,31291.0,31268.0,5.2567]
["bitfinex-derivatives","BTCF0:USTF0",1609801510476,0.0040285,31291.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801510677,0.0040285,31291.0,31268.0,5.2567]
["bitfinex-derivatives","BTCF0:USTF0",1609801510876,0.1575785,31291.0,31273.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1609801511777,0.15355,31291.0,31273.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1609801512376,0.13632608,31274.0,31273.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1609801514479,0.16735186,31291.0,31273.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1609801515082,0.16735186,31291.0,31273.0,0.75295]
["bitfinex-derivatives","BTCF0:USTF0",1609801515281,0.15355,31291.0,31273.0,0.75295]
["bitfinex-derivatives","BTCF0:USTF0",1609801515681,0.13632608,31274.0,31273.0,0.75295]
["bitfinex-derivatives","BTCF0:USTF0",1609801516283,0.13632608,31274.0,31273.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1609801516483,0.13632608,31274.0,31264.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1609801516686,0.13632608,31274.0,31257.0,5.1299]
["bitfinex-derivatives","BTCF0:USTF0",1609801517687,0.13632608,31258.0,31257.0,5.1299]
["bitfinex-derivatives","BTCF0:USTF0",1609801518888,0.13632608,31258.0,31255.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1609801519086,0.13632608,31258.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801519586,5.1302,31276.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801519791,0.1209,31284.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801519990,0.1209,31284.0,31258.0,0.29190608]
["bitfinex-derivatives","BTCF0:USTF0",1609801520189,0.1209,31284.0,31258.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1609801520389,0.271,31287.0,31258.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1609801521687,0.13632608,31268.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801522988,0.13632608,31268.0,31258.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1609801523690,0.13632608,31264.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801524792,0.13632608,31264.0,31258.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1609801525194,0.13632608,31264.0,31250.0,4.5792]
["bitfinex-derivatives","BTCF0:USTF0",1609801525594,4.8331,31276.0,31250.0,4.5792]
["bitfinex-derivatives","BTCF0:USTF0",1609801525793,4.8331,31276.0,31250.0,4.67692]
["bitfinex-derivatives","BTCF0:USTF0",1609801526193,0.13632608,31251.0,31250.0,4.67692]
["bitfinex-derivatives","BTCF0:USTF0",1609801531600,0.13632608,31251.0,31222.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1609801531800,0.13632608,31251.0,31221.0,3.7111]
["bitfinex-derivatives","BTCF0:USTF0",1609801532199,5.2578,31255.0,31230.0,0.25591608]
["bitfinex-derivatives","BTCF0:USTF0",1609801532800,5.2578,31255.0,31230.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1609801534201,0.13632608,31231.0,31230.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1609801534602,0.13632608,31231.0,31221.0,3.84742608]
["bitfinex-derivatives","BTCF0:USTF0",1609801534802,0.13632608,31231.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801535402,4.8112,31242.0,31216.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1609801535804,4.8112,31242.0,31216.0,3.78774]
["bitfinex-derivatives","BTCF0:USTF0",1609801536205,0.13632608,31217.0,31216.0,3.78774]
["bitfinex-derivatives","BTCF0:USTF0",1609801536405,0.13632608,31217.0,31216.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1609801538108,0.13632608,31217.0,31216.0,0.26756608]
["bitfinex-derivatives","BTCF0:USTF0",1609801539507,4.7459,31247.0,31216.0,4.88466608]
["bitfinex-derivatives","BTCF0:USTF0",1609801540109,4.7459,31247.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801540310,4.7459,31247.0,31224.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1609801540511,4.7459,31247.0,31224.0,0.83733]
["bitfinex-derivatives","BTCF0:USTF0",1609801542115,0.13632608,31225.0,31224.0,0.83733]
["bitfinex-derivatives","BTCF0:USTF0",1609801542616,0.13632608,31225.0,31224.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1609801545017,0.13632608,31225.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801545218,4.27412608,31225.0,31206.0,5.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609801546217,0.13632608,31207.0,31206.0,5.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609801546419,0.13632608,31207.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801546619,0.13632608,31207.0,31194.0,4.8844]
["bitfinex-derivatives","BTCF0:USTF0",1609801547019,0.13632608,31207.0,31194.0,5.02631]
["bitfinex-derivatives","BTCF0:USTF0",1609801547421,0.13632608,31207.0,31194.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1609801547622,0.13632608,31207.0,31199.0,4.6504]
["bitfinex-derivatives","BTCF0:USTF0",1609801548124,0.13632608,31207.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801548527,0.13632608,31207.0,31206.0,0.26455608]
["bitfinex-derivatives","BTCF0:USTF0",1609801548728,0.2882,31226.0,31206.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1609801550131,0.13632608,31207.0,31206.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1609801551034,0.2882,31226.0,31206.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1609801551433,0.2882,31226.0,31206.0,0.67053]
["bitfinex-derivatives","BTCF0:USTF0",1609801552133,0.13632608,31207.0,31206.0,0.67053]
["bitfinex-derivatives","BTCF0:USTF0",1609801557937,0.13632608,31207.0,31206.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1609801558137,0.13632608,31207.0,31196.0,4.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609801558337,0.13632608,31197.0,31196.0,4.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609801558540,3.6924,31217.0,31196.0,4.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609801560239,0.13632608,31197.0,31196.0,4.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609801560638,0.13632608,31197.0,31194.0,0.27823608]
["bitfinex-derivatives","BTCF0:USTF0",1609801561039,0.2882,31226.0,31194.0,0.27823608]
["bitfinex-derivatives","BTCF0:USTF0",1609801561241,4.0591,31209.0,31194.0,0.27823608]
["bitfinex-derivatives","BTCF0:USTF0",1609801562240,4.0591,31209.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801562439,4.0946,31221.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801562639,4.0946,31221.0,31194.0,5.23501]
["bitfinex-derivatives","BTCF0:USTF0",1609801564244,4.0946,31221.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801564245,0.13632608,31196.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801565845,0.13632608,31196.0,31194.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1609801566244,0.13632608,31196.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801568146,4.3456,31210.0,31188.0,5.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609801568348,0.13632608,31199.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801570249,0.13632608,31192.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801570450,0.13632608,31192.0,31188.0,5.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609801570650,4.3456,31210.0,31188.0,5.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609801570952,4.3456,31210.0,31188.0,5.3824]
["bitfinex-derivatives","BTCF0:USTF0",1609801572054,0.2882,31226.0,31188.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1609801572253,0.13632608,31204.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801572652,0.2882,31226.0,31203.0,5.3691]
["bitfinex-derivatives","BTCF0:USTF0",1609801572852,0.2882,31226.0,31203.0,5.47876]
["bitfinex-derivatives","BTCF0:USTF0",1609801574054,0.2882,31226.0,31203.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1609801574255,0.2882,31226.0,31210.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1609801574453,0.2882,31226.0,31210.0,3.76022]
["bitfinex-derivatives","BTCF0:USTF0",1609801574855,0.14723,31234.0,31210.0,3.76022]
["bitfinex-derivatives","BTCF0:USTF0",1609801575054,0.01380381,31239.0,31210.0,3.76022]
["bitfinex-derivatives","BTCF0:USTF0",1609801575555,0.01380381,31239.0,31210.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1609801575756,1.15251747,31240.0,31210.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1609801575757,0.28452568,31240.0,31210.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1609801575956,0.28452568,31240.0,31221.0,4.7161]
["bitfinex-derivatives","BTCF0:USTF0",1609801576157,0.28452568,31240.0,31221.0,4.83938]
["bitfinex-derivatives","BTCF0:USTF0",1609801576559,0.13632608,31230.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801576758,0.14699,31241.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801576958,0.14699,31241.0,31229.0,4.16072608]
["bitfinex-derivatives","BTCF0:USTF0",1609801577159,0.00403309,31250.0,31229.0,4.16072608]
["bitfinex-derivatives","BTCF0:USTF0",1609801577360,0.00403309,31250.0,31230.0,4.5008]
["bitfinex-derivatives","BTCF0:USTF0",1609801577559,0.00403231,31254.0,31230.0,4.5008]
["bitfinex-derivatives","BTCF0:USTF0",1609801578459,0.13632608,31231.0,31230.0,4.5008]
["bitfinex-derivatives","BTCF0:USTF0",1609801580163,0.15656,31246.0,31230.0,4.5008]
["bitfinex-derivatives","BTCF0:USTF0",1609801581365,0.13632608,31231.0,31230.0,4.5008]
["bitfinex-derivatives","BTCF0:USTF0",1609801589976,0.13632608,31231.0,31228.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1609801590175,5.1688,31230.0,31221.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1609801590375,5.1688,31230.0,31214.0,7.11111349]
["bitfinex-derivatives","BTCF0:USTF0",1609801591381,0.13632608,31215.0,31214.0,7.11111349]
["bitfinex-derivatives","BTCF0:USTF0",1609801592581,0.09992,31231.0,31214.0,7.11111349]
["bitfinex-derivatives","BTCF0:USTF0",1609801592782,0.09992,31231.0,31208.0,2.64746929]
["bitfinex-derivatives","BTCF0:USTF0",1609801592783,0.00406276,31236.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801592982,0.00406276,31236.0,31221.0,4.304]
["bitfinex-derivatives","BTCF0:USTF0",1609801593181,0.00406276,31236.0,31221.0,4.41744]
["bitfinex-derivatives","BTCF0:USTF0",1609801593381,0.13632608,31224.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801597689,0.01394343,31249.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801598397,0.00406686,31249.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801599091,0.0139409,31249.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801599391,0.13632608,31225.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801602692,0.13632608,31225.0,31221.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1609801603092,0.13632608,31225.0,31219.0,3.6287]
["bitfinex-derivatives","BTCF0:USTF0",1609801603394,5.2717,31238.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801603895,5.2717,31238.0,31220.0,0.23323608]
["bitfinex-derivatives","BTCF0:USTF0",1609801604997,5.2717,31238.0,31220.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1609801605395,0.13632608,31221.0,31220.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1609801606195,3.8256,31229.0,31220.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1609801607396,0.13632608,31221.0,31220.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1609801608298,5.45872608,31221.0,31220.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1609801608698,5.45872608,31221.0,31207.0,2.12970922]
["bitfinex-derivatives","BTCF0:USTF0",1609801609503,0.13632608,31208.0,31206.0,6.65168377]
["bitfinex-derivatives","BTCF0:USTF0",1609801609901,5.3224,31221.0,31206.0,6.51535769]
["bitfinex-derivatives","BTCF0:USTF0",1609801610102,5.3224,31221.0,31206.0,4.3855]
["bitfinex-derivatives","BTCF0:USTF0",1609801611506,5.3224,31221.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801612811,0.00406609,31235.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801613010,0.00406609,31235.0,31214.0,3.5932]
["bitfinex-derivatives","BTCF0:USTF0",1609801613314,0.00406609,31235.0,31214.0,3.70046]
["bitfinex-derivatives","BTCF0:USTF0",1609801613513,0.13632608,31219.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801613913,0.12504,31236.0,31214.0,3.70046]
["bitfinex-derivatives","BTCF0:USTF0",1609801614213,0.01394034,31237.0,31214.0,3.70046]
["bitfinex-derivatives","BTCF0:USTF0",1609801614415,0.01393972,31241.0,31214.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1609801614615,0.01393972,31241.0,31224.0,5.3722]
["bitfinex-derivatives","BTCF0:USTF0",1609801615517,0.13632608,31225.0,31224.0,5.3722]
["bitfinex-derivatives","BTCF0:USTF0",1609801617017,0.13632608,31225.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801621722,4.6566,31228.0,31214.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1609801621920,4.6566,31228.0,31213.0,5.0749]
["bitfinex-derivatives","BTCF0:USTF0",1609801623424,4.6566,31228.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801623627,4.6566,31228.0,31227.0,0.29191608]
["bitfinex-derivatives","BTCF0:USTF0",1609801624925,0.13632608,31229.0,31227.0,0.29191608]
["bitfinex-derivatives","BTCF0:USTF0",1609801625928,0.13632608,31229.0,31227.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1609801626528,0.13632608,31229.0,31227.0,3.99239]
["bitfinex-derivatives","BTCF0:USTF0",1609801627429,0.13632608,31229.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801628630,4.37352608,31229.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801629330,0.13632608,31229.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801630631,0.15656,31246.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801631032,0.00406762,31247.0,31231.0,3.9775]
["bitfinex-derivatives","BTCF0:USTF0",1609801631233,0.0139663,31249.0,31231.0,3.9775]
["bitfinex-derivatives","BTCF0:USTF0",1609801631435,0.13632608,31247.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801634638,5.1056,31245.0,31231.0,6.10333655]
["bitfinex-derivatives","BTCF0:USTF0",1609801634838,0.13632608,31247.0,31233.0,2.1356927]
["bitfinex-derivatives","BTCF0:USTF0",1609801635038,3.9977,31238.0,31233.0,2.1356927]
["bitfinex-derivatives","BTCF0:USTF0",1609801635945,0.13632608,31234.0,31233.0,2.1356927]
["bitfinex-derivatives","BTCF0:USTF0",1609801636941,0.13632608,31234.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801642147,0.13632608,31234.0,31231.0,4.25112608]
["bitfinex-derivatives","BTCF0:USTF0",1609801642546,0.13557,31247.0,31231.0,4.25112608]
["bitfinex-derivatives","BTCF0:USTF0",1609801642747,0.00407792,31248.0,31231.0,4.25112608]
["bitfinex-derivatives","BTCF0:USTF0",1609801643447,0.00407792,31248.0,31231.0,4.1148]
["bitfinex-derivatives","BTCF0:USTF0",1609801643650,0.00407792,31248.0,31227.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1609801643851,4.039,31242.0,31224.0,5.73165348]
["bitfinex-derivatives","BTCF0:USTF0",1609801644051,4.039,31242.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801644453,0.10210792,31248.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801644852,0.09803,31248.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801645552,0.09803,31248.0,31233.0,4.1929]
["bitfinex-derivatives","BTCF0:USTF0",1609801645954,0.13632608,31240.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801646654,0.13632608,31240.0,31237.0,0.67462608]
["bitfinex-derivatives","BTCF0:USTF0",1609801647156,0.13632608,31240.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801647354,0.13632608,31240.0,31239.0,4.7276]
["bitfinex-derivatives","BTCF0:USTF0",1609801650855,0.09803,31248.0,31231.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1609801651055,4.76743,31248.0,31231.0,3.72953]
["bitfinex-derivatives","BTCF0:USTF0",1609801651258,4.6694,31248.0,31231.0,3.5957]
["bitfinex-derivatives","BTCF0:USTF0",1609801651455,4.6694,31248.0,31231.0,3.72959]
["bitfinex-derivatives","BTCF0:USTF0",1609801652056,0.13632608,31236.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801652258,0.13632608,31236.0,31235.0,0.67522608]
["bitfinex-derivatives","BTCF0:USTF0",1609801653058,4.6694,31248.0,31235.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1609801653956,0.13632608,31243.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801657061,0.13632608,31243.0,31238.0,3.5858]
["bitfinex-derivatives","BTCF0:USTF0",1609801659966,5.1263,31255.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801661569,0.00407275,31256.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801661766,0.00407275,31256.0,31246.0,4.2812]
["bitfinex-derivatives","BTCF0:USTF0",1609801661967,0.00407275,31256.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801663268,0.0098845,31257.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801663468,0.12376902,31258.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801663867,0.1197,31258.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801664067,0.13632608,31248.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801664969,0.13632608,31248.0,31231.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1609801664970,0.13632608,31248.0,31242.0,4.2062]
["bitfinex-derivatives","BTCF0:USTF0",1609801666072,0.13632608,31243.0,31242.0,4.2062]
["bitfinex-derivatives","BTCF0:USTF0",1609801668071,0.1138,31252.0,31242.0,4.34252608]
["bitfinex-derivatives","BTCF0:USTF0",1609801668271,4.4763,31256.0,31242.0,4.34252608]
["bitfinex-derivatives","BTCF0:USTF0",1609801670074,4.4763,31256.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801670274,0.60059779,31261.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801670275,0.01394504,31261.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801670474,0.01394504,31261.0,31249.0,4.8793]
["bitfinex-derivatives","BTCF0:USTF0",1609801672080,0.13632608,31250.0,31249.0,4.8793]
["bitfinex-derivatives","BTCF0:USTF0",1609801677786,0.13632608,31250.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801677987,4.1855,31248.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801679188,4.1855,31248.0,31240.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609801679389,4.1855,31248.0,31238.0,3.7532]
["bitfinex-derivatives","BTCF0:USTF0",1609801679588,0.13632608,31250.0,31235.0,2.13179682]
["bitfinex-derivatives","BTCF0:USTF0",1609801679789,4.7914,31244.0,31232.0,2.13191138]
["bitfinex-derivatives","BTCF0:USTF0",1609801680190,0.13632608,31235.0,31232.0,2.26823746]
["bitfinex-derivatives","BTCF0:USTF0",1609801681590,4.7914,31244.0,31232.0,2.13191138]
["bitfinex-derivatives","BTCF0:USTF0",1609801681790,0.00407001,31259.0,31232.0,2.13191138]
["bitfinex-derivatives","BTCF0:USTF0",1609801682191,0.00407001,31259.0,31237.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1609801682592,0.01395623,31259.0,31237.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1609801684193,0.13632608,31238.0,31237.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1609801684393,0.13632608,31238.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801684593,0.13632608,31238.0,31236.0,3.81762608]
["bitfinex-derivatives","BTCF0:USTF0",1609801688900,0.13632608,31238.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801690500,0.13632608,31238.0,31237.0,4.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609801693303,0.13632608,31238.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801695905,3.86072608,31238.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801697707,0.13632608,31238.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801700709,5.07162608,31238.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801702816,3.07162608,31238.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801703014,0.13018187,31249.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801703015,0.1261,31249.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801703213,0.00408235,31250.0,31236.0,5.03292608]
["bitfinex-derivatives","BTCF0:USTF0",1609801704317,0.00408235,31250.0,31231.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1609801704318,0.00408235,31250.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801704718,0.00408235,31250.0,31244.0,4.2217]
["bitfinex-derivatives","BTCF0:USTF0",1609801705119,0.0139963,31250.0,31244.0,4.2217]
["bitfinex-derivatives","BTCF0:USTF0",1609801705420,0.0139963,31250.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801705819,5.2422263,31250.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801706119,5.22823,31250.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801706319,0.13632608,31242.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801708626,0.13632608,31242.0,31240.0,0.74722608]
["bitfinex-derivatives","BTCF0:USTF0",1609801709728,0.13632608,31242.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801709929,0.13632608,31242.0,31241.0,4.593]
["bitfinex-derivatives","BTCF0:USTF0",1609801710530,0.13632608,31242.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801714335,0.13153,31250.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801714635,0.13632608,31248.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801714835,0.13632608,31248.0,31247.0,4.1818]
["bitfinex-derivatives","BTCF0:USTF0",1609801715235,0.12839618,31252.0,31247.0,4.1818]
["bitfinex-derivatives","BTCF0:USTF0",1609801716438,0.12839618,31252.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801716636,0.12839618,31252.0,31251.0,0.78632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801717738,0.12839618,31252.0,31251.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1609801718638,0.1144,31252.0,31251.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1609801719737,0.13632608,31254.0,31251.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1609801720540,0.01399502,31257.0,31238.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1609801720841,0.01399502,31257.0,31236.0,2.13812757]
["bitfinex-derivatives","BTCF0:USTF0",1609801721041,0.01399502,31257.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801722946,0.13632608,31250.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801735557,0.13632608,31250.0,31249.0,4.78372608]
["bitfinex-derivatives","BTCF0:USTF0",1609801735760,0.13632608,31250.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801738664,0.13632608,31250.0,31249.0,3.86832608]
["bitfinex-derivatives","BTCF0:USTF0",1609801738866,0.00408206,31257.0,31249.0,3.86832608]
["bitfinex-derivatives","BTCF0:USTF0",1609801739167,0.13632608,31256.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801739668,0.13632608,31256.0,31255.0,5.40042608]
["bitfinex-derivatives","BTCF0:USTF0",1609801740568,0.13632608,31256.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801746073,4.8037,31259.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801746476,4.8037,31259.0,31248.0,4.1333]
["bitfinex-derivatives","BTCF0:USTF0",1609801747273,4.8037,31259.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801747477,0.13632608,31263.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801748376,0.13632608,31263.0,31262.0,4.0792]
["bitfinex-derivatives","BTCF0:USTF0",1609801749179,0.13632608,31263.0,31262.0,4.21552608]
["bitfinex-derivatives","BTCF0:USTF0",1609801750579,0.13632608,31263.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801754492,0.13632608,31263.0,31262.0,3.97662608]
["bitfinex-derivatives","BTCF0:USTF0",1609801755585,0.13632608,31263.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801759090,0.13632608,31263.0,31262.0,5.22052608]
["bitfinex-derivatives","BTCF0:USTF0",1609801760692,0.13632608,31263.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801767804,0.61645482,31263.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801772507,0.48012874,31263.0,31255.0,4.4243]
["bitfinex-derivatives","BTCF0:USTF0",1609801773508,0.61645482,31263.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801773709,0.61645482,31263.0,31262.0,5.29922608]
["bitfinex-derivatives","BTCF0:USTF0",1609801775713,0.61645482,31263.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801775912,0.48012874,31263.0,31254.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1609801776113,0.48012874,31263.0,31256.0,3.5992]
["bitfinex-derivatives","BTCF0:USTF0",1609801777613,0.61645482,31263.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801782422,0.61645482,31263.0,31261.0,5.0675]
["bitfinex-derivatives","BTCF0:USTF0",1609801782925,0.13632608,31263.0,31261.0,5.0675]
["bitfinex-derivatives","BTCF0:USTF0",1609801785822,0.48016902,31261.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801787626,0.13632608,31258.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801788025,0.64902608,31258.0,31252.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1609801788224,4.8839,31254.0,31246.0,2.13457967]
["bitfinex-derivatives","BTCF0:USTF0",1609801789427,4.8839,31254.0,31243.0,4.5698]
["bitfinex-derivatives","BTCF0:USTF0",1609801789625,5.1284,31246.0,31235.0,2.1359324]
["bitfinex-derivatives","BTCF0:USTF0",1609801789826,5.23918,31246.0,31234.0,5.3504]
["bitfinex-derivatives","BTCF0:USTF0",1609801790226,0.13632608,31235.0,31234.0,5.3504]
["bitfinex-derivatives","BTCF0:USTF0",1609801790425,0.14507,31237.0,31231.0,2.136582]
["bitfinex-derivatives","BTCF0:USTF0",1609801792026,0.13632608,31232.0,31231.0,2.136582]
["bitfinex-derivatives","BTCF0:USTF0",1609801792830,0.14507,31237.0,31231.0,2.136582]
["bitfinex-derivatives","BTCF0:USTF0",1609801793030,0.14507,31237.0,31225.0,2.13801994]
["bitfinex-derivatives","BTCF0:USTF0",1609801793231,3.9658,31227.0,31225.0,2.13801994]
["bitfinex-derivatives","BTCF0:USTF0",1609801793429,4.07008,31227.0,31225.0,2.13801994]
["bitfinex-derivatives","BTCF0:USTF0",1609801793631,4.07008,31227.0,31206.0,2.13508451]
["bitfinex-derivatives","BTCF0:USTF0",1609801793830,0.10428,31227.0,31206.0,2.13508451]
["bitfinex-derivatives","BTCF0:USTF0",1609801794029,0.48078464,31221.0,31213.0,4.9166]
["bitfinex-derivatives","BTCF0:USTF0",1609801794930,0.10428,31227.0,31213.0,4.9166]
["bitfinex-derivatives","BTCF0:USTF0",1609801795332,0.10428,31227.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801795730,0.10428,31227.0,31225.0,4.4779]
["bitfinex-derivatives","BTCF0:USTF0",1609801795930,0.10428,31227.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801796332,3.7601,31224.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801796731,3.7601,31224.0,31210.0,4.1924]
["bitfinex-derivatives","BTCF0:USTF0",1609801797232,0.13632608,31212.0,31210.0,4.32872608]
["bitfinex-derivatives","BTCF0:USTF0",1609801797432,0.13632608,31212.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801798234,0.13632608,31212.0,31206.0,2.1260945]
["bitfinex-derivatives","BTCF0:USTF0",1609801798437,0.13632608,31212.0,31203.0,3.87606]
["bitfinex-derivatives","BTCF0:USTF0",1609801799337,0.10311,31219.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801799938,0.10311,31219.0,31208.0,4.8914]
["bitfinex-derivatives","BTCF0:USTF0",1609801800138,0.10311,31219.0,31203.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1609801800341,0.10311,31219.0,31212.0,5.279]
["bitfinex-derivatives","BTCF0:USTF0",1609801800539,0.10311,31219.0,31203.0,2.12101974]
["bitfinex-derivatives","BTCF0:USTF0",1609801800739,0.10311,31219.0,31210.0,3.7258]
["bitfinex-derivatives","BTCF0:USTF0",1609801801240,0.10311,31219.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801802441,0.13632608,31221.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801803641,0.13632608,31221.0,31218.0,5.42702608]
["bitfinex-derivatives","BTCF0:USTF0",1609801804041,0.10428,31227.0,31218.0,5.42702608]
["bitfinex-derivatives","BTCF0:USTF0",1609801804241,0.12465544,31246.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801804443,4.97185544,31246.0,31224.0,4.116]
["bitfinex-derivatives","BTCF0:USTF0",1609801804642,0.12465544,31246.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801804843,0.00404659,31245.0,31231.0,3.9212]
["bitfinex-derivatives","BTCF0:USTF0",1609801806144,0.11078,31246.0,31213.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1609801806343,0.0040424,31251.0,31213.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1609801806542,3.7267,31246.0,31217.0,4.0697]
["bitfinex-derivatives","BTCF0:USTF0",1609801806842,3.87167,31246.0,31217.0,4.0697]
["bitfinex-derivatives","BTCF0:USTF0",1609801807443,0.13632608,31234.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801807842,0.23998608,31234.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801810953,0.10366,31234.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801813257,3.8549,31239.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801813455,3.8549,31239.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801813655,0.07868641,32760.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801813855,0.02924922,31258.0,31238.0,5.15662608]
["bitfinex-derivatives","BTCF0:USTF0",1609801814757,0.00981489,31258.0,31238.0,5.15662608]
["bitfinex-derivatives","BTCF0:USTF0",1609801815458,0.00981489,31258.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801815659,0.2727,31263.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801815862,0.2727,31263.0,31255.0,4.4433]
["bitfinex-derivatives","BTCF0:USTF0",1609801816159,0.2727,31263.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801816359,0.40153,31263.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801816561,5.0663,31260.0,31245.0,3.89955268]
["bitfinex-derivatives","BTCF0:USTF0",1609801817459,5.0663,31260.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801818564,5.0663,31260.0,31245.0,3.89955268]
["bitfinex-derivatives","BTCF0:USTF0",1609801819463,0.13632608,31246.0,31245.0,3.89955268]
["bitfinex-derivatives","BTCF0:USTF0",1609801821564,0.13632608,31252.0,31245.0,3.89955268]
["bitfinex-derivatives","BTCF0:USTF0",1609801821764,0.13632608,31252.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801821964,0.13632608,31252.0,31249.0,3.7121]
["bitfinex-derivatives","BTCF0:USTF0",1609801822163,0.13632608,31252.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801822364,0.13632608,31252.0,31251.0,4.1306]
["bitfinex-derivatives","BTCF0:USTF0",1609801827766,0.13632608,31252.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801827967,0.15902,31253.0,31242.0,4.8848]
["bitfinex-derivatives","BTCF0:USTF0",1609801828166,0.40153,31263.0,31238.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1609801828367,3.9133,31247.0,31233.0,4.5477]
["bitfinex-derivatives","BTCF0:USTF0",1609801829668,0.13632608,31234.0,31233.0,4.5477]
["bitfinex-derivatives","BTCF0:USTF0",1609801829870,0.13632608,31234.0,31231.0,2.12062499]
["bitfinex-derivatives","BTCF0:USTF0",1609801830270,0.13632608,31234.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801830669,0.48047663,31241.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801831570,0.48047663,31241.0,31225.0,3.9875]
["bitfinex-derivatives","BTCF0:USTF0",1609801831571,0.13632608,31235.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801831773,4.20032608,31235.0,31222.0,4.1536]
["bitfinex-derivatives","BTCF0:USTF0",1609801833175,4.064,31235.0,31222.0,4.1536]
["bitfinex-derivatives","BTCF0:USTF0",1609801833574,0.13632608,31232.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801836578,0.48046124,31242.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801836778,5.22844,31243.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801837680,0.13632608,31230.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801843087,5.2904,31235.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801843688,5.2904,31235.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801843888,0.6168335,31239.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801844992,0.13632608,31239.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801845294,0.13632608,31239.0,31236.0,3.6777]
["bitfinex-derivatives","BTCF0:USTF0",1609801845493,0.13632608,31239.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801845694,0.13632608,31239.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801846096,0.13632608,31239.0,31238.0,4.40032608]
["bitfinex-derivatives","BTCF0:USTF0",1609801847095,0.13632608,31239.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801850598,0.48041508,31245.0,31236.0,3.6937]
["bitfinex-derivatives","BTCF0:USTF0",1609801851700,0.13632608,31237.0,31236.0,3.6937]
["bitfinex-derivatives","BTCF0:USTF0",1609801852102,0.13632608,31237.0,31228.0,2.12916087]
["bitfinex-derivatives","BTCF0:USTF0",1609801852301,0.13632608,31237.0,31227.0,2.39003932]
["bitfinex-derivatives","BTCF0:USTF0",1609801852802,5.51072608,31237.0,31227.0,2.39003932]
["bitfinex-derivatives","BTCF0:USTF0",1609801853703,0.13632608,31233.0,31227.0,2.39003932]
["bitfinex-derivatives","BTCF0:USTF0",1609801854404,0.13632608,31233.0,31227.0,3.01783932]
["bitfinex-derivatives","BTCF0:USTF0",1609801854615,0.12373,31243.0,31227.0,0.26052608]
["bitfinex-derivatives","BTCF0:USTF0",1609801854813,0.12373,31243.0,31232.0,4.5804]
["bitfinex-derivatives","BTCF0:USTF0",1609801855204,0.2943,31250.0,31232.0,4.5804]
["bitfinex-derivatives","BTCF0:USTF0",1609801855705,0.13632608,31240.0,31232.0,4.71672608]
["bitfinex-derivatives","BTCF0:USTF0",1609801856305,0.48054141,31237.0,31232.0,4.71672608]
["bitfinex-derivatives","BTCF0:USTF0",1609801856806,0.13632608,31240.0,31232.0,4.71672608]
["bitfinex-derivatives","BTCF0:USTF0",1609801857607,0.13632608,31240.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801857805,0.13632608,31233.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801860809,0.13632608,31233.0,31232.0,4.72752608]
["bitfinex-derivatives","BTCF0:USTF0",1609801862514,0.14001,31244.0,31232.0,4.72752608]
["bitfinex-derivatives","BTCF0:USTF0",1609801863814,0.14001,31244.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801864013,0.14001,31244.0,31240.0,0.66192608]
["bitfinex-derivatives","BTCF0:USTF0",1609801864414,0.4804513,31243.0,31240.0,0.66192608]
["bitfinex-derivatives","BTCF0:USTF0",1609801864713,0.13135974,31251.0,31240.0,0.66192608]
["bitfinex-derivatives","BTCF0:USTF0",1609801865314,0.12728,31251.0,31240.0,0.66192608]
["bitfinex-derivatives","BTCF0:USTF0",1609801865515,3.72228768,31252.0,31240.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1609801865916,0.13632608,31241.0,31240.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1609801867216,0.13632608,31241.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801867718,4.45802608,31241.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801869118,0.13632608,31241.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801869821,0.13632608,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801872026,0.13632608,31241.0,31240.0,0.85842608]
["bitfinex-derivatives","BTCF0:USTF0",1609801872226,0.13632608,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801872827,4.35292608,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801873329,4.35292608,31241.0,31234.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1609801873727,4.35292608,31241.0,31232.0,3.6881]
["bitfinex-derivatives","BTCF0:USTF0",1609801873927,4.2166,31241.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801875330,0.48039984,31246.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801875731,0.48039984,31246.0,31237.0,4.81422608]
["bitfinex-derivatives","BTCF0:USTF0",1609801875934,0.13632608,31239.0,31237.0,4.81422608]
["bitfinex-derivatives","BTCF0:USTF0",1609801877334,0.13632608,31239.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801885542,0.13632608,31239.0,31238.0,4.4692]
["bitfinex-derivatives","BTCF0:USTF0",1609801892048,0.48041362,31245.0,31238.0,4.4692]
["bitfinex-derivatives","BTCF0:USTF0",1609801892348,0.48041362,31245.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801893948,0.13632608,31244.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801895650,0.13632608,31244.0,31243.0,4.22422608]
["bitfinex-derivatives","BTCF0:USTF0",1609801902559,0.13632608,31244.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801904961,0.13632608,31244.0,31243.0,4.16462608]
["bitfinex-derivatives","BTCF0:USTF0",1609801905161,0.64083371,31249.0,31243.0,4.16462608]
["bitfinex-derivatives","BTCF0:USTF0",1609801905162,0.48035371,31249.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801905362,0.48035371,31249.0,31248.0,4.5498]
["bitfinex-derivatives","BTCF0:USTF0",1609801906464,0.48035371,31249.0,31248.0,4.68612608]
["bitfinex-derivatives","BTCF0:USTF0",1609801906665,0.13632608,31257.0,31248.0,4.68612608]
["bitfinex-derivatives","BTCF0:USTF0",1609801907464,0.13632608,31257.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801907664,0.13632608,31257.0,31250.0,3.9457]
["bitfinex-derivatives","BTCF0:USTF0",1609801907865,0.13632608,31257.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801908066,0.13632608,31257.0,31250.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609801908265,0.13632608,31257.0,31256.0,4.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609801908464,0.13632608,31257.0,31256.0,4.16552608]
["bitfinex-derivatives","BTCF0:USTF0",1609801908966,0.12883,31263.0,31256.0,4.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609801909365,0.01362843,31269.0,31256.0,4.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609801910365,0.01362843,31269.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801910568,0.00397426,31268.0,31256.0,4.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609801910865,0.13755426,31268.0,31256.0,4.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609801911266,0.13358,31268.0,31256.0,4.0292]
["bitfinex-derivatives","BTCF0:USTF0",1609801912367,0.13632608,31259.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801914268,0.13632608,31259.0,31250.0,4.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609801914468,0.13632608,31259.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801915567,0.13632608,31259.0,31254.0,4.7284]
["bitfinex-derivatives","BTCF0:USTF0",1609801917070,0.13632608,31259.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801917270,0.13632608,31259.0,31250.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609801917472,0.13632608,31259.0,31248.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609801918170,0.13632608,31259.0,31243.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1609801918374,4.5113,31252.0,31242.0,2.13405185]
["bitfinex-derivatives","BTCF0:USTF0",1609801918571,0.13632608,31244.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801921675,4.5113,31252.0,31237.0,5.2443]
["bitfinex-derivatives","BTCF0:USTF0",1609801922577,0.13632608,31238.0,31235.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1609801922777,0.13632608,31238.0,31234.0,2.13438713]
["bitfinex-derivatives","BTCF0:USTF0",1609801922977,0.13632608,31238.0,31232.0,2.13538617]
["bitfinex-derivatives","BTCF0:USTF0",1609801923778,0.13632608,31238.0,31229.0,5.2848]
["bitfinex-derivatives","BTCF0:USTF0",1609801924277,0.13632608,31238.0,31226.0,2.13561804]
["bitfinex-derivatives","BTCF0:USTF0",1609801924478,0.13632608,31228.0,31226.0,2.13561804]
["bitfinex-derivatives","BTCF0:USTF0",1609801927083,0.13632608,31228.0,31223.0,2.13623961]
["bitfinex-derivatives","BTCF0:USTF0",1609801927785,0.13632608,31228.0,31216.0,3.6591]
["bitfinex-derivatives","BTCF0:USTF0",1609801928583,3.6215,31229.0,31216.0,3.79542608]
["bitfinex-derivatives","BTCF0:USTF0",1609801930184,0.13407,31238.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801930584,0.13632608,31231.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801930986,0.13632608,31231.0,31222.0,4.4997]
["bitfinex-derivatives","BTCF0:USTF0",1609801931191,0.29399608,31231.0,31222.0,4.4997]
["bitfinex-derivatives","BTCF0:USTF0",1609801931398,0.48070666,31226.0,31222.0,4.4997]
["bitfinex-derivatives","BTCF0:USTF0",1609801932390,0.29399608,31231.0,31215.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1609801932589,0.13632608,31227.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801932789,0.13632608,31227.0,31216.0,4.8342]
["bitfinex-derivatives","BTCF0:USTF0",1609801934492,0.13632608,31227.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801938599,0.13632608,31227.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801938999,0.13632608,31227.0,31226.0,5.24162608]
["bitfinex-derivatives","BTCF0:USTF0",1609801939200,0.13407,31238.0,31226.0,5.24162608]
["bitfinex-derivatives","BTCF0:USTF0",1609801939401,0.13407,31238.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801939600,0.13493,31246.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801939801,0.48052281,31238.0,31229.0,4.6475]
["bitfinex-derivatives","BTCF0:USTF0",1609801940600,0.13632608,31232.0,31229.0,4.6475]
["bitfinex-derivatives","BTCF0:USTF0",1609801952120,0.13632608,31232.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801952321,0.48052281,31238.0,31228.0,4.046]
["bitfinex-derivatives","BTCF0:USTF0",1609801952625,0.13632608,31236.0,31228.0,4.046]
["bitfinex-derivatives","BTCF0:USTF0",1609801954727,0.13632608,31232.0,31228.0,4.046]
["bitfinex-derivatives","BTCF0:USTF0",1609801955228,0.13632608,31232.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801955426,0.13632608,31232.0,31222.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1609801955626,3.7815,31223.0,31218.0,2.12641906]
["bitfinex-derivatives","BTCF0:USTF0",1609801956029,3.7815,31223.0,31215.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1609801956528,3.7815,31223.0,31212.0,2.12733338]
["bitfinex-derivatives","BTCF0:USTF0",1609801956731,0.13632608,31213.0,31212.0,2.12733338]
["bitfinex-derivatives","BTCF0:USTF0",1609801957229,3.76822608,31213.0,31212.0,2.12733338]
["bitfinex-derivatives","BTCF0:USTF0",1609801957629,3.6319,31213.0,31212.0,2.12733338]
["bitfinex-derivatives","BTCF0:USTF0",1609801957933,0.12797,31233.0,31212.0,2.12733338]
["bitfinex-derivatives","BTCF0:USTF0",1609801958132,4.0238,31227.0,31212.0,2.12733338]
["bitfinex-derivatives","BTCF0:USTF0",1609801958630,0.13632608,31213.0,31212.0,2.12733338]
["bitfinex-derivatives","BTCF0:USTF0",1609801960534,0.13632608,31213.0,31209.0,2.46939732]
["bitfinex-derivatives","BTCF0:USTF0",1609801960535,0.13632608,31213.0,31209.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1609801962035,5.1897,31210.0,31209.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1609801963337,5.1897,31210.0,31197.0,2.12315472]
["bitfinex-derivatives","BTCF0:USTF0",1609801964342,5.1897,31210.0,31198.0,2.12309172]
["bitfinex-derivatives","BTCF0:USTF0",1609801965341,5.1897,31210.0,31199.0,2.12253817]
["bitfinex-derivatives","BTCF0:USTF0",1609801965541,5.1897,31210.0,31200.0,0.75732608]
["bitfinex-derivatives","BTCF0:USTF0",1609801968744,0.13632608,31209.0,31200.0,0.75732608]
["bitfinex-derivatives","BTCF0:USTF0",1609801969947,5.1897,31210.0,31200.0,0.75732608]
["bitfinex-derivatives","BTCF0:USTF0",1609801970146,5.1897,31210.0,31200.0,0.87358608]
["bitfinex-derivatives","BTCF0:USTF0",1609801970448,0.48081546,31219.0,31200.0,0.25258608]
["bitfinex-derivatives","BTCF0:USTF0",1609801970647,0.48081546,31219.0,31205.0,4.0654]
["bitfinex-derivatives","BTCF0:USTF0",1609801970847,0.13632608,31213.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801975756,0.48081546,31219.0,31212.0,4.8009]
["bitfinex-derivatives","BTCF0:USTF0",1609801976357,0.48081546,31219.0,31217.0,3.6047]
["bitfinex-derivatives","BTCF0:USTF0",1609801976557,0.48081546,31219.0,31218.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1609801976756,0.48081546,31219.0,31218.0,4.00292608]
["bitfinex-derivatives","BTCF0:USTF0",1609801977160,0.13632608,31226.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801977358,5.0715,31219.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801977559,0.13632608,31226.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801977759,0.13632608,31226.0,31223.0,3.591]
["bitfinex-derivatives","BTCF0:USTF0",1609801978758,0.13632608,31226.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801983669,5.45162608,31226.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801984671,5.45162608,31226.0,31217.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1609801984872,0.13632608,31221.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801985071,0.13632608,31221.0,31216.0,2.13251834]
["bitfinex-derivatives","BTCF0:USTF0",1609801985273,5.32402608,31221.0,31216.0,2.13251834]
["bitfinex-derivatives","BTCF0:USTF0",1609801985672,5.32402608,31221.0,31215.0,2.13336905]
["bitfinex-derivatives","BTCF0:USTF0",1609801986772,0.13632608,31216.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801987174,0.13632608,31216.0,31215.0,4.6076]
["bitfinex-derivatives","BTCF0:USTF0",1609801987374,0.14772,31225.0,31215.0,4.6076]
["bitfinex-derivatives","BTCF0:USTF0",1609801988479,0.14772,31225.0,31203.0,2.13331828]
["bitfinex-derivatives","BTCF0:USTF0",1609801988881,4.9611,31224.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801989682,0.14772,31225.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801990684,3.913,31227.0,31215.0,3.9708]
["bitfinex-derivatives","BTCF0:USTF0",1609801991385,0.13632608,31224.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801991585,0.13632608,31224.0,31223.0,3.81242608]
["bitfinex-derivatives","BTCF0:USTF0",1609801993389,0.48066408,31229.0,31223.0,3.81242608]
["bitfinex-derivatives","BTCF0:USTF0",1609801994091,0.12077,31232.0,31223.0,3.81242608]
["bitfinex-derivatives","BTCF0:USTF0",1609801994493,0.0039091,31244.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801994693,0.0039091,31244.0,31228.0,4.6779]
["bitfinex-derivatives","BTCF0:USTF0",1609801995097,0.71236065,31246.0,31228.0,4.6779]
["bitfinex-derivatives","BTCF0:USTF0",1609801995098,0.13493,31246.0,31228.0,4.6779]
["bitfinex-derivatives","BTCF0:USTF0",1609801995293,0.13632608,31232.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801995493,0.13632608,31232.0,31228.0,4.6779]
["bitfinex-derivatives","BTCF0:USTF0",1609801998195,0.13632608,31232.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609801998398,0.13632608,31232.0,31217.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1609801998797,0.13632608,31232.0,31216.0,2.13272396]
["bitfinex-derivatives","BTCF0:USTF0",1609801998998,0.13632608,31232.0,31223.0,4.3958]
["bitfinex-derivatives","BTCF0:USTF0",1609801999398,0.13632608,31227.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802004005,4.4612,31230.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802005307,4.4612,31230.0,31221.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1609802005508,4.4612,31230.0,31220.0,3.7749]
["bitfinex-derivatives","BTCF0:USTF0",1609802005911,0.48056897,31235.0,31216.0,2.13349611]
["bitfinex-derivatives","BTCF0:USTF0",1609802006112,0.13632608,31217.0,31216.0,2.25544611]
["bitfinex-derivatives","BTCF0:USTF0",1609802006312,0.13632608,31217.0,31216.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1609802007012,4.0103,31230.0,31216.0,5.21505]
["bitfinex-derivatives","BTCF0:USTF0",1609802007913,0.10688,31239.0,31216.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1609802008114,0.10688,31239.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802008316,0.00392862,31240.0,31226.0,4.768]
["bitfinex-derivatives","BTCF0:USTF0",1609802008717,0.00392862,31240.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802008916,4.7205,31236.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802010117,0.13632608,31222.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802010319,0.13632608,31222.0,31216.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1609802011219,0.13632608,31222.0,31214.0,4.2947]
["bitfinex-derivatives","BTCF0:USTF0",1609802011718,0.13632608,31222.0,31210.0,2.13510955]
["bitfinex-derivatives","BTCF0:USTF0",1609802011918,0.13632608,31222.0,31215.0,4.3545]
["bitfinex-derivatives","BTCF0:USTF0",1609802012118,0.13632608,31222.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802012521,0.13632608,31222.0,31221.0,4.3045]
["bitfinex-derivatives","BTCF0:USTF0",1609802015020,0.48070954,31226.0,31221.0,4.3045]
["bitfinex-derivatives","BTCF0:USTF0",1609802016121,0.61703562,31226.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802016522,0.61703562,31226.0,31225.0,4.7138]
["bitfinex-derivatives","BTCF0:USTF0",1609802018023,0.48070954,31226.0,31225.0,4.7138]
["bitfinex-derivatives","BTCF0:USTF0",1609802018825,0.13632608,31236.0,31225.0,4.7138]
["bitfinex-derivatives","BTCF0:USTF0",1609802019025,0.13632608,31236.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802019426,0.13632608,31236.0,31224.0,5.13122608]
["bitfinex-derivatives","BTCF0:USTF0",1609802020129,0.13632608,31236.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802023536,0.13632608,31236.0,31235.0,4.89492608]
["bitfinex-derivatives","BTCF0:USTF0",1609802029339,0.13632608,31236.0,31230.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1609802029539,0.13632608,31236.0,31226.0,2.1348037]
["bitfinex-derivatives","BTCF0:USTF0",1609802029739,4.5728,31231.0,31226.0,2.1348037]
["bitfinex-derivatives","BTCF0:USTF0",1609802029939,4.5728,31231.0,31223.0,2.47021676]
["bitfinex-derivatives","BTCF0:USTF0",1609802029940,4.5728,31231.0,31223.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1609802030139,0.13632608,31224.0,31219.0,2.13482779]
["bitfinex-derivatives","BTCF0:USTF0",1609802030541,4.4141,31220.0,31219.0,2.13482779]
["bitfinex-derivatives","BTCF0:USTF0",1609802031041,4.4141,31220.0,31217.0,2.13526294]
["bitfinex-derivatives","BTCF0:USTF0",1609802031843,0.13632608,31224.0,31211.0,2.13688584]
["bitfinex-derivatives","BTCF0:USTF0",1609802032042,0.13632608,31224.0,31221.0,3.7258]
["bitfinex-derivatives","BTCF0:USTF0",1609802032241,0.13632608,31224.0,31221.0,3.86212608]
["bitfinex-derivatives","BTCF0:USTF0",1609802033446,0.13632608,31224.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802034445,3.8664,31222.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802035245,0.34445841,31221.0,31209.0,5.3294]
["bitfinex-derivatives","BTCF0:USTF0",1609802036243,0.34445841,31221.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802036445,3.8664,31222.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802036645,0.00390493,31235.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802036846,4.5221,31232.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802037046,0.00390493,31235.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802037245,0.00390493,31235.0,31221.0,5.2654]
["bitfinex-derivatives","BTCF0:USTF0",1609802037447,0.12408,31236.0,31221.0,5.2654]
["bitfinex-derivatives","BTCF0:USTF0",1609802037646,0.00390821,31238.0,31221.0,5.2654]
["bitfinex-derivatives","BTCF0:USTF0",1609802038046,0.00390821,31238.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802038247,0.13632608,31233.0,31228.0,4.5709]
["bitfinex-derivatives","BTCF0:USTF0",1609802039347,0.13632608,31233.0,31228.0,4.0902078]
["bitfinex-derivatives","BTCF0:USTF0",1609802039548,0.13632608,31233.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802040148,0.13632608,31228.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802040649,0.13632608,31228.0,31222.0,4.7065]
["bitfinex-derivatives","BTCF0:USTF0",1609802042153,0.13632608,31228.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802044955,0.13632608,31228.0,31227.0,0.81962608]
["bitfinex-derivatives","BTCF0:USTF0",1609802049363,0.13632608,31228.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802051566,0.48050243,31239.0,31224.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1609802051765,0.48050243,31239.0,31221.0,2.13726993]
["bitfinex-derivatives","BTCF0:USTF0",1609802051965,0.48050243,31239.0,31233.0,4.2943]
["bitfinex-derivatives","BTCF0:USTF0",1609802052667,0.13632608,31240.0,31233.0,4.2943]
["bitfinex-derivatives","BTCF0:USTF0",1609802053067,0.10803,31243.0,31233.0,4.2943]
["bitfinex-derivatives","BTCF0:USTF0",1609802053267,0.00392272,31252.0,31233.0,4.2943]
["bitfinex-derivatives","BTCF0:USTF0",1609802053667,0.13557,31253.0,31233.0,4.2943]
["bitfinex-derivatives","BTCF0:USTF0",1609802054067,0.00392514,31254.0,31233.0,4.2943]
["bitfinex-derivatives","BTCF0:USTF0",1609802054269,0.00392785,31256.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802054469,0.6464,31249.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802056271,0.13632608,31245.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802057273,0.13632608,31245.0,31244.0,4.31852608]
["bitfinex-derivatives","BTCF0:USTF0",1609802059377,0.13632608,31245.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802059778,0.13632608,31245.0,31235.0,4.5185]
["bitfinex-derivatives","BTCF0:USTF0",1609802060378,0.13632608,31241.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802060579,4.02,31248.0,31235.0,4.5185]
["bitfinex-derivatives","BTCF0:USTF0",1609802062280,4.02,31248.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802062580,4.02,31248.0,31240.0,0.28147608]
["bitfinex-derivatives","BTCF0:USTF0",1609802062980,0.12908,31256.0,31240.0,0.28147608]
["bitfinex-derivatives","BTCF0:USTF0",1609802063183,0.00392886,31261.0,31240.0,0.28147608]
["bitfinex-derivatives","BTCF0:USTF0",1609802063381,0.00392886,31261.0,31241.0,5.2191]
["bitfinex-derivatives","BTCF0:USTF0",1609802063983,0.48032278,31251.0,31241.0,5.2191]
["bitfinex-derivatives","BTCF0:USTF0",1609802064381,0.13632608,31242.0,31240.0,0.28147608]
["bitfinex-derivatives","BTCF0:USTF0",1609802067585,0.13632608,31242.0,31241.0,5.2589]
["bitfinex-derivatives","BTCF0:USTF0",1609802067884,0.48032278,31251.0,31241.0,5.2589]
["bitfinex-derivatives","BTCF0:USTF0",1609802068485,0.48032278,31251.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802068686,0.48032278,31251.0,31250.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1609802069389,0.48032278,31251.0,31240.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1609802069888,0.48032278,31251.0,31236.0,4.2941]
["bitfinex-derivatives","BTCF0:USTF0",1609802070388,0.48032278,31251.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802073594,0.25322278,31251.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802073995,0.25322278,31251.0,31250.0,4.16432608]
["bitfinex-derivatives","BTCF0:USTF0",1609802074397,0.25322278,31251.0,31250.0,4.028]
["bitfinex-derivatives","BTCF0:USTF0",1609802074995,0.25322278,31251.0,31250.0,4.16432608]
["bitfinex-derivatives","BTCF0:USTF0",1609802075195,0.10184,31254.0,31250.0,4.16432608]
["bitfinex-derivatives","BTCF0:USTF0",1609802075395,0.13532,31261.0,31250.0,4.16432608]
["bitfinex-derivatives","BTCF0:USTF0",1609802075796,0.00392681,31267.0,31250.0,4.16432608]
["bitfinex-derivatives","BTCF0:USTF0",1609802076901,0.00392681,31267.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802077099,0.00392681,31267.0,31266.0,0.85592608]
["bitfinex-derivatives","BTCF0:USTF0",1609802077399,0.13632608,31273.0,31266.0,0.85592608]
["bitfinex-derivatives","BTCF0:USTF0",1609802079099,0.13632608,31268.0,31266.0,0.85592608]
["bitfinex-derivatives","BTCF0:USTF0",1609802079301,0.13632608,31268.0,31249.0,2.12635195]
["bitfinex-derivatives","BTCF0:USTF0",1609802079503,0.28118608,31268.0,31249.0,2.12635195]
["bitfinex-derivatives","BTCF0:USTF0",1609802080101,0.28118608,31268.0,31247.0,2.12642499]
["bitfinex-derivatives","BTCF0:USTF0",1609802080500,0.13632608,31268.0,31247.0,2.12642499]
["bitfinex-derivatives","BTCF0:USTF0",1609802081001,0.13632608,31268.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802081201,0.13632608,31268.0,31263.0,0.26278608]
["bitfinex-derivatives","BTCF0:USTF0",1609802082504,0.13632608,31268.0,31263.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1609802083107,0.13632608,31264.0,31263.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1609802084710,5.43622608,31264.0,31263.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1609802085008,5.2999,31264.0,31263.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1609802086411,5.2999,31264.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802087012,5.43622608,31264.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802088013,0.13632608,31264.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802090118,4.6103,31262.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802091620,0.48,31272.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802091821,0.48,31272.0,31260.0,0.23532608]
["bitfinex-derivatives","BTCF0:USTF0",1609802092725,4.39798,31275.0,31260.0,0.23532608]
["bitfinex-derivatives","BTCF0:USTF0",1609802093021,0.13632608,31271.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802093621,0.13632608,31271.0,31266.0,5.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1609802094524,0.13632608,31271.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802094925,4.1239,31270.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802097131,0.13632608,31267.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802098132,0.13632608,31267.0,31264.0,5.0706]
["bitfinex-derivatives","BTCF0:USTF0",1609802099631,0.13632608,31267.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802100133,4.2895,31266.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802102434,0.13632608,31267.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802103134,0.13632608,31267.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802105037,0.47997173,31274.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802105237,0.47997173,31274.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802106339,5.24608,31275.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802107139,0.13632608,31272.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802108742,0.13632608,31272.0,31271.0,0.88282608]
["bitfinex-derivatives","BTCF0:USTF0",1609802109845,0.13632608,31272.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802111146,0.13632608,31272.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802113148,0.13632608,31272.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802115152,5.12302608,31272.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802117454,0.13632608,31272.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802120257,4.31892608,31272.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802121559,4.1826,31272.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802122259,0.47989455,31279.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802123160,0.47989455,31279.0,31278.0,3.888]
["bitfinex-derivatives","BTCF0:USTF0",1609802125163,0.47989455,31279.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802125362,0.61622063,31279.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802128662,0.61622063,31279.0,31278.0,4.4131]
["bitfinex-derivatives","BTCF0:USTF0",1609802129666,0.61622063,31279.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802130266,4.4129,31277.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802132472,0.61622063,31279.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802133672,0.61622063,31279.0,31278.0,3.5888]
["bitfinex-derivatives","BTCF0:USTF0",1609802134773,0.61622063,31279.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802135173,3.7103,31277.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802137979,0.61622063,31279.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802139381,0.13632608,31279.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802140282,4.1868,31277.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802142384,0.13632608,31279.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802143284,4.5669,31277.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802147089,0.13632608,31279.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802150395,5.3634,31277.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802152297,0.13632608,31279.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802154201,0.6254,31277.0,31267.0,2.24501164]
["bitfinex-derivatives","BTCF0:USTF0",1609802154400,0.13632608,31279.0,31267.0,2.24501164]
["bitfinex-derivatives","BTCF0:USTF0",1609802154602,4.6502,31269.0,31267.0,2.24501164]
["bitfinex-derivatives","BTCF0:USTF0",1609802154802,0.10785,31275.0,31267.0,2.13955164]
["bitfinex-derivatives","BTCF0:USTF0",1609802155603,0.13632608,31268.0,31267.0,1.56345164]
["bitfinex-derivatives","BTCF0:USTF0",1609802155803,0.24289608,31268.0,31254.0,2.3349745]
["bitfinex-derivatives","BTCF0:USTF0",1609802156602,4.9123,31255.0,31254.0,2.3349745]
["bitfinex-derivatives","BTCF0:USTF0",1609802156805,5.06883,31255.0,31254.0,2.3349745]
["bitfinex-derivatives","BTCF0:USTF0",1609802157303,5.06883,31255.0,31254.0,1.9594745]
["bitfinex-derivatives","BTCF0:USTF0",1609802157706,5.20515608,31255.0,31254.0,1.9594745]
["bitfinex-derivatives","BTCF0:USTF0",1609802158106,5.20515608,31255.0,31243.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1609802158304,5.20515608,31255.0,31237.0,2.53061161]
["bitfinex-derivatives","BTCF0:USTF0",1609802159606,0.13632608,31238.0,31237.0,2.53061161]
["bitfinex-derivatives","BTCF0:USTF0",1609802160212,0.13632608,31238.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802160610,5.06883,31255.0,31231.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1609802161009,5.06883,31255.0,31233.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802161609,0.13632608,31238.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802166615,0.13632608,31238.0,31231.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1609802166815,0.13632608,31238.0,31227.0,2.12570453]
["bitfinex-derivatives","BTCF0:USTF0",1609802167015,0.13632608,31238.0,31226.0,6.2232345]
["bitfinex-derivatives","BTCF0:USTF0",1609802167416,0.13632608,31238.0,31226.0,4.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609802167715,4.7491,31241.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802167916,4.7491,31241.0,31227.0,0.23751608]
["bitfinex-derivatives","BTCF0:USTF0",1609802169718,0.13632608,31233.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802179527,0.48050742,31239.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802179726,0.48050742,31239.0,31232.0,3.99742608]
["bitfinex-derivatives","BTCF0:USTF0",1609802179927,0.48050742,31239.0,31238.0,0.76112608]
["bitfinex-derivatives","BTCF0:USTF0",1609802180627,0.10845,31248.0,31238.0,0.76112608]
["bitfinex-derivatives","BTCF0:USTF0",1609802180829,4.14633,31255.0,31238.0,0.91706608]
["bitfinex-derivatives","BTCF0:USTF0",1609802181027,4.14633,31255.0,31238.0,0.78074]
["bitfinex-derivatives","BTCF0:USTF0",1609802181929,4.14633,31255.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802182129,0.15653,31255.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802182329,0.00388407,31267.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802182730,0.1346833,31268.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802182731,4.08387,31268.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802183833,0.13632608,31247.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802188140,0.13632608,31247.0,31239.0,4.4886]
["bitfinex-derivatives","BTCF0:USTF0",1609802189841,0.13632608,31240.0,31239.0,4.62492608]
["bitfinex-derivatives","BTCF0:USTF0",1609802190042,0.13632608,31240.0,31239.0,4.4886]
["bitfinex-derivatives","BTCF0:USTF0",1609802190243,4.5784,31253.0,31239.0,4.4886]
["bitfinex-derivatives","BTCF0:USTF0",1609802191945,0.13632608,31250.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802196351,4.24142608,31250.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802198554,0.13632608,31250.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802201558,4.07202608,31250.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802203361,0.13632608,31250.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802203963,0.13632608,31250.0,31249.0,0.82922608]
["bitfinex-derivatives","BTCF0:USTF0",1609802204460,0.11092,31257.0,31249.0,0.82922608]
["bitfinex-derivatives","BTCF0:USTF0",1609802204661,0.4802151,31258.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802205063,0.4802151,31258.0,31257.0,4.076]
["bitfinex-derivatives","BTCF0:USTF0",1609802205764,0.10657,31268.0,31257.0,4.076]
["bitfinex-derivatives","BTCF0:USTF0",1609802205966,0.01359157,31274.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802206164,0.13632608,31265.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802206965,4.43692608,31265.0,31252.0,5.07138]
["bitfinex-derivatives","BTCF0:USTF0",1609802207364,0.13632608,31265.0,31252.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1609802207666,4.3117,31260.0,31252.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1609802208066,0.13632608,31254.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802209370,0.13632608,31254.0,31252.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1609802210569,0.13632608,31254.0,31245.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1609802210971,0.13632608,31254.0,31243.0,4.1425]
["bitfinex-derivatives","BTCF0:USTF0",1609802211971,0.13632608,31244.0,31243.0,4.1425]
["bitfinex-derivatives","BTCF0:USTF0",1609802214072,0.13632608,31244.0,31243.0,4.27882608]
["bitfinex-derivatives","BTCF0:USTF0",1609802214275,0.13632608,31244.0,31243.0,4.1425]
["bitfinex-derivatives","BTCF0:USTF0",1609802222980,0.13632608,31244.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802223182,0.61675633,31244.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802224182,0.13632608,31239.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802228085,0.13632608,31243.0,31238.0,0.80262608]
["bitfinex-derivatives","BTCF0:USTF0",1609802228485,0.48043025,31244.0,31238.0,0.6663]
["bitfinex-derivatives","BTCF0:USTF0",1609802229785,0.48043025,31244.0,31230.0,2.13415961]
["bitfinex-derivatives","BTCF0:USTF0",1609802230187,0.48043025,31244.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802232088,0.13632608,31243.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802252314,5.13272608,31243.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802254218,0.13632608,31243.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802261429,0.13632608,31243.0,31240.0,4.1752]
["bitfinex-derivatives","BTCF0:USTF0",1609802262230,0.13632608,31243.0,31240.0,4.31152608]
["bitfinex-derivatives","BTCF0:USTF0",1609802268840,0.13632608,31243.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802269042,0.13632608,31243.0,31242.0,3.6602]
["bitfinex-derivatives","BTCF0:USTF0",1609802280760,0.13632608,31243.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802280963,4.71662608,31243.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802281363,4.71662608,31243.0,31240.0,0.78242608]
["bitfinex-derivatives","BTCF0:USTF0",1609802281562,0.13632608,31243.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802281964,0.13632608,31243.0,31242.0,2.27324974]
["bitfinex-derivatives","BTCF0:USTF0",1609802282164,0.13191,31256.0,31242.0,2.27324974]
["bitfinex-derivatives","BTCF0:USTF0",1609802282366,0.13191,31256.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802282565,0.14040999,31257.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802282765,0.14040999,31257.0,31256.0,3.5935]
["bitfinex-derivatives","BTCF0:USTF0",1609802283666,0.13632608,31257.0,31256.0,3.5935]
["bitfinex-derivatives","BTCF0:USTF0",1609802283866,0.00408525,31259.0,31256.0,3.5935]
["bitfinex-derivatives","BTCF0:USTF0",1609802284268,0.00408525,31259.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802284969,0.34390011,31257.0,31256.0,3.5935]
["bitfinex-derivatives","BTCF0:USTF0",1609802285768,0.00408525,31259.0,31256.0,3.5935]
["bitfinex-derivatives","BTCF0:USTF0",1609802286272,0.14041133,31259.0,31256.0,3.72982608]
["bitfinex-derivatives","BTCF0:USTF0",1609802286571,0.01403122,31265.0,31256.0,3.72982608]
["bitfinex-derivatives","BTCF0:USTF0",1609802287775,0.01399888,31272.0,31256.0,3.72982608]
["bitfinex-derivatives","BTCF0:USTF0",1609802288173,0.01399888,31272.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802288374,0.13632608,31262.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802288972,0.13632608,31262.0,31261.0,4.80402608]
["bitfinex-derivatives","BTCF0:USTF0",1609802289874,0.48403799,31274.0,31261.0,4.80402608]
["bitfinex-derivatives","BTCF0:USTF0",1609802290074,0.48403799,31274.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802290274,0.13632608,31265.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802290475,0.13632608,31265.0,31264.0,4.4874]
["bitfinex-derivatives","BTCF0:USTF0",1609802290873,0.13632608,31265.0,31261.0,4.71002608]
["bitfinex-derivatives","BTCF0:USTF0",1609802294876,0.13632608,31265.0,31259.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1609802295278,0.13632608,31265.0,31258.0,4.1617]
["bitfinex-derivatives","BTCF0:USTF0",1609802296476,0.10785,31275.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802296677,0.00406861,31278.0,31264.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1609802297282,0.01394813,31278.0,31264.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1609802298381,0.13632608,31265.0,31264.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1609802299182,0.11103,31276.0,31264.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1609802299382,0.11103,31276.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802299583,0.11103,31276.0,31270.0,4.7871]
["bitfinex-derivatives","BTCF0:USTF0",1609802299785,0.11103,31276.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802299982,0.11103,31276.0,31269.0,5.1764]
["bitfinex-derivatives","BTCF0:USTF0",1609802300183,0.11103,31276.0,31264.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1609802300383,0.48002881,31270.0,31264.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1609802300582,0.48002881,31270.0,31269.0,4.4411]
["bitfinex-derivatives","BTCF0:USTF0",1609802300782,0.13632608,31272.0,31269.0,4.4411]
["bitfinex-derivatives","BTCF0:USTF0",1609802305187,0.13632608,31272.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802305387,4.6924,31268.0,31264.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1609802305588,0.13632608,31272.0,31264.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1609802305789,5.0483,31259.0,31247.0,6.87417855]
["bitfinex-derivatives","BTCF0:USTF0",1609802305989,0.13632608,31272.0,31247.0,2.51477855]
["bitfinex-derivatives","BTCF0:USTF0",1609802306190,4.4145,31255.0,31247.0,2.51477855]
["bitfinex-derivatives","BTCF0:USTF0",1609802306389,0.11103,31276.0,31254.0,2.12578548]
["bitfinex-derivatives","BTCF0:USTF0",1609802306590,4.4801,31257.0,31254.0,2.12578548]
["bitfinex-derivatives","BTCF0:USTF0",1609802308092,4.4801,31257.0,31244.0,6.31683209]
["bitfinex-derivatives","BTCF0:USTF0",1609802308491,0.12867,31263.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802308690,4.8926,31255.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802309790,5.37286261,31255.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802309992,5.37286261,31255.0,31246.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1609802310393,0.13632608,31247.0,31246.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1609802310792,5.37286261,31255.0,31246.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1609802312392,5.37286261,31255.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802313395,0.48026261,31255.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802313594,4.7395,31252.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802314094,4.7395,31252.0,31242.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1609802314295,4.7395,31252.0,31240.0,5.3108]
["bitfinex-derivatives","BTCF0:USTF0",1609802314494,4.7395,31252.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802315596,4.7395,31252.0,31241.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1609802316500,0.13632608,31248.0,31241.0,0.27884608]
["bitfinex-derivatives","BTCF0:USTF0",1609802318603,0.13632608,31248.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802326010,0.48026261,31255.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802326512,0.13632608,31250.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802329015,4.9298,31249.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802334325,0.13632608,31250.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802337733,4.4182,31247.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802340036,0.13632608,31250.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802340435,5.06982608,31250.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802344838,0.13632608,31250.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802345237,5.2702,31247.0,31242.0,2.13306621]
["bitfinex-derivatives","BTCF0:USTF0",1609802345438,0.13632608,31250.0,31242.0,2.13306621]
["bitfinex-derivatives","BTCF0:USTF0",1609802346641,0.13632608,31250.0,31234.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1609802346841,0.13632608,31235.0,31226.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1609802348345,0.13632608,31235.0,31224.0,0.48809556]
["bitfinex-derivatives","BTCF0:USTF0",1609802348544,0.26228608,31235.0,31224.0,0.48809556]
["bitfinex-derivatives","BTCF0:USTF0",1609802348743,0.12596,31235.0,31224.0,0.48809556]
["bitfinex-derivatives","BTCF0:USTF0",1609802349144,0.12596,31235.0,31225.0,4.2637]
["bitfinex-derivatives","BTCF0:USTF0",1609802350847,0.12596,31235.0,31216.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802351046,4.8607,31233.0,31215.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1609802351247,0.13632608,31216.0,31215.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1609802353451,0.13632608,31216.0,31215.0,5.17281]
["bitfinex-derivatives","BTCF0:USTF0",1609802357157,0.48072301,31225.0,31215.0,5.17281]
["bitfinex-derivatives","BTCF0:USTF0",1609802357358,0.13632608,31221.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802363270,0.69792608,31221.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802364773,0.13632608,31221.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802364972,3.6329,31219.0,31215.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1609802365172,5.3023,31209.0,31204.0,2.29612032]
["bitfinex-derivatives","BTCF0:USTF0",1609802365572,0.48072301,31225.0,31204.0,2.11902032]
["bitfinex-derivatives","BTCF0:USTF0",1609802365772,0.48072301,31225.0,31204.0,2.27759032]
["bitfinex-derivatives","BTCF0:USTF0",1609802365973,0.13632608,31205.0,31204.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1609802366777,0.2731,31226.0,31204.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1609802367176,4.0103,31208.0,31204.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1609802367379,0.13134,31220.0,31204.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1609802367778,3.799,31202.0,31196.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1609802367977,8.0004,31219.0,31196.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1609802368177,0.13134,31220.0,31197.0,3.9522]
["bitfinex-derivatives","BTCF0:USTF0",1609802368379,3.7923,31219.0,31197.0,3.9522]
["bitfinex-derivatives","BTCF0:USTF0",1609802368579,0.48090795,31213.0,31196.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1609802368779,4.862,31207.0,31196.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1609802369180,0.60588795,31213.0,31196.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1609802369381,5.3768,31197.0,31187.0,2.11857954]
["bitfinex-derivatives","BTCF0:USTF0",1609802369581,0.13632608,31188.0,31187.0,2.11857954]
["bitfinex-derivatives","BTCF0:USTF0",1609802369781,0.14556,31206.0,31187.0,2.11857954]
["bitfinex-derivatives","BTCF0:USTF0",1609802370181,9.5311,31200.0,31187.0,2.11857954]
["bitfinex-derivatives","BTCF0:USTF0",1609802370383,0.14556,31206.0,31187.0,2.11857954]
["bitfinex-derivatives","BTCF0:USTF0",1609802371684,0.13632608,31188.0,31187.0,2.11857954]
["bitfinex-derivatives","BTCF0:USTF0",1609802372685,0.13632608,31188.0,31180.0,2.11980227]
["bitfinex-derivatives","BTCF0:USTF0",1609802372885,4.2442,31187.0,31180.0,2.11980227]
["bitfinex-derivatives","BTCF0:USTF0",1609802373086,0.13632608,31188.0,31180.0,2.11980227]
["bitfinex-derivatives","BTCF0:USTF0",1609802373486,3.90222608,31181.0,31180.0,2.11980227]
["bitfinex-derivatives","BTCF0:USTF0",1609802374885,3.7659,31181.0,31180.0,2.11980227]
["bitfinex-derivatives","BTCF0:USTF0",1609802375089,3.7659,31181.0,31173.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1609802375485,3.7659,31181.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802376788,3.7659,31181.0,31173.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1609802377288,0.1587,31191.0,31173.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1609802377488,0.13632608,31174.0,31173.0,0.27020608]
["bitfinex-derivatives","BTCF0:USTF0",1609802377690,4.7474,31186.0,31173.0,0.27020608]
["bitfinex-derivatives","BTCF0:USTF0",1609802378187,0.1587,31191.0,31173.0,0.27020608]
["bitfinex-derivatives","BTCF0:USTF0",1609802378387,0.48129926,31187.0,31173.0,0.27020608]
["bitfinex-derivatives","BTCF0:USTF0",1609802378588,0.48129926,31187.0,31176.0,4.1851]
["bitfinex-derivatives","BTCF0:USTF0",1609802378788,0.63612926,31187.0,31176.0,4.1851]
["bitfinex-derivatives","BTCF0:USTF0",1609802379388,0.15483,31187.0,31176.0,4.1851]
["bitfinex-derivatives","BTCF0:USTF0",1609802379589,0.15483,31187.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802379789,0.12202,31198.0,31186.0,0.70042608]
["bitfinex-derivatives","BTCF0:USTF0",1609802379989,0.12202,31198.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802380192,0.2952,31202.0,31188.0,4.1493]
["bitfinex-derivatives","BTCF0:USTF0",1609802380391,5.2246,31211.0,31188.0,4.1493]
["bitfinex-derivatives","BTCF0:USTF0",1609802380392,0.097,31201.0,31188.0,4.1493]
["bitfinex-derivatives","BTCF0:USTF0",1609802380589,0.22592953,31213.0,31182.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1609802380590,0.12892953,31213.0,31182.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1609802380791,5.3276,31191.0,31182.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1609802381389,5.3276,31191.0,31177.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802381591,0.13632608,31178.0,31177.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609802381890,0.13632608,31178.0,31173.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1609802382288,0.13632608,31178.0,31166.0,4.2115]
["bitfinex-derivatives","BTCF0:USTF0",1609802382489,0.13632608,31178.0,31157.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802382689,6.56,31169.0,31157.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802382892,0.13632608,31178.0,31157.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802383089,0.13632608,31178.0,31150.0,2.0987047]
["bitfinex-derivatives","BTCF0:USTF0",1609802383289,0.12878,31182.0,31150.0,2.0987047]
["bitfinex-derivatives","BTCF0:USTF0",1609802383490,0.12878,31182.0,31150.0,2.2081347]
["bitfinex-derivatives","BTCF0:USTF0",1609802383689,0.13632608,31151.0,31150.0,2.2081347]
["bitfinex-derivatives","BTCF0:USTF0",1609802384090,0.13632608,31151.0,31150.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1609802384890,4.1957,31163.0,31150.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1609802385290,0.2826,31172.0,31150.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1609802385491,4.1681,31151.0,31150.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1609802385691,4.30442608,31151.0,31150.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1609802386992,0.13632608,31151.0,31150.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1609802387192,5.0878,31160.0,31150.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1609802387391,0.48166463,31164.0,31150.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1609802387591,0.48166463,31164.0,31151.0,4.8536]
["bitfinex-derivatives","BTCF0:USTF0",1609802387995,0.48166463,31164.0,31159.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1609802388593,0.48166463,31164.0,31163.0,4.2854]
["bitfinex-derivatives","BTCF0:USTF0",1609802388994,0.09682,31173.0,31163.0,4.2854]
["bitfinex-derivatives","BTCF0:USTF0",1609802389195,0.2985,31184.0,31163.0,4.2854]
["bitfinex-derivatives","BTCF0:USTF0",1609802389596,0.2985,31184.0,31159.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1609802389796,0.13632608,31160.0,31159.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1609802390598,4.2146,31161.0,31159.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1609802391700,0.13632608,31160.0,31150.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1609802392101,0.13632608,31160.0,31145.0,4.59122608]
["bitfinex-derivatives","BTCF0:USTF0",1609802393102,0.13632608,31160.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802393500,4.2271,31156.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802393700,0.13632608,31152.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802394299,4.2271,31156.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802394600,4.2271,31156.0,31151.0,0.26617608]
["bitfinex-derivatives","BTCF0:USTF0",1609802395402,0.48171104,31161.0,31151.0,0.26617608]
["bitfinex-derivatives","BTCF0:USTF0",1609802395605,0.12522,31170.0,31151.0,0.26617608]
["bitfinex-derivatives","BTCF0:USTF0",1609802395803,0.13632608,31165.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802396203,0.12522,31170.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802397306,0.2735,31181.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802397707,0.13632608,31163.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802398606,0.13987,31168.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802398804,0.13987,31168.0,31158.0,4.1229]
["bitfinex-derivatives","BTCF0:USTF0",1609802399708,0.13987,31168.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802400407,0.13987,31168.0,31158.0,4.1229]
["bitfinex-derivatives","BTCF0:USTF0",1609802401810,0.13632608,31165.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802402812,0.61797509,31165.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802404013,0.61797509,31165.0,31158.0,4.1229]
["bitfinex-derivatives","BTCF0:USTF0",1609802404216,0.61797509,31165.0,31151.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802405616,0.48164901,31165.0,31151.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802406013,5.1337,31166.0,31151.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802406214,0.13632608,31152.0,31151.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802407514,0.13809,31154.0,31151.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802407714,0.12358,31161.0,31151.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802408114,3.6306,31167.0,31151.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802408315,3.6306,31167.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802408617,0.05532285,31145.0,31141.0,5.362]
["bitfinex-derivatives","BTCF0:USTF0",1609802408817,0.13987,31168.0,31141.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1609802409017,4.6087,31164.0,31142.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802410918,4.6087,31164.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802411317,4.6087,31164.0,31142.0,0.30993]
["bitfinex-derivatives","BTCF0:USTF0",1609802412719,4.6087,31164.0,31143.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1609802412918,0.13632608,31155.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802413119,0.4817717,31157.0,31154.0,4.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609802413721,3.80857824,31190.0,31154.0,4.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609802414121,3.80857824,31190.0,31155.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802415321,0.13632608,31163.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802415921,0.15751,31170.0,31155.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802417322,0.13632608,31156.0,31155.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802417922,0.13632608,31156.0,31153.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1609802418123,0.13632608,31156.0,31147.0,4.9219]
["bitfinex-derivatives","BTCF0:USTF0",1609802419226,0.15268,31160.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802421332,0.15268,31160.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802422333,0.15268,31160.0,31149.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1609802423034,0.15751,31170.0,31149.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1609802423335,0.13632608,31150.0,31149.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1609802427038,0.13632608,31150.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802427237,0.13632608,31150.0,31142.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609802427438,0.13632608,31143.0,31140.0,2.12364799]
["bitfinex-derivatives","BTCF0:USTF0",1609802429042,0.84542608,31143.0,31138.0,2.13003834]
["bitfinex-derivatives","BTCF0:USTF0",1609802429442,0.13632608,31139.0,31138.0,2.13003834]
["bitfinex-derivatives","BTCF0:USTF0",1609802431948,0.7091,31143.0,31138.0,2.13003834]
["bitfinex-derivatives","BTCF0:USTF0",1609802432347,0.48180387,31155.0,31138.0,2.25489834]
["bitfinex-derivatives","BTCF0:USTF0",1609802433251,0.48180387,31155.0,31139.0,2.13101765]
["bitfinex-derivatives","BTCF0:USTF0",1609802433450,0.13632608,31145.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802434051,0.13677,31152.0,31139.0,2.13101765]
["bitfinex-derivatives","BTCF0:USTF0",1609802434851,0.13677,31152.0,31139.0,2.70741765]
["bitfinex-derivatives","BTCF0:USTF0",1609802435053,4.985,31157.0,31139.0,2.70741765]
["bitfinex-derivatives","BTCF0:USTF0",1609802435353,4.985,31157.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802435652,0.13626,31163.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802436053,0.00396093,31174.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802436253,0.283,31175.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802436654,0.4817546,31158.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802437155,0.4817546,31158.0,31149.0,4.3422]
["bitfinex-derivatives","BTCF0:USTF0",1609802437355,0.13632608,31151.0,31149.0,4.3422]
["bitfinex-derivatives","BTCF0:USTF0",1609802437756,0.4817546,31158.0,31149.0,4.3422]
["bitfinex-derivatives","BTCF0:USTF0",1609802438957,0.4817546,31158.0,31147.0,2.39802276]
["bitfinex-derivatives","BTCF0:USTF0",1609802439459,0.13632608,31156.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802439658,0.13632608,31156.0,31147.0,2.26169668]
["bitfinex-derivatives","BTCF0:USTF0",1609802441060,0.13632608,31156.0,31147.0,2.13545668]
["bitfinex-derivatives","BTCF0:USTF0",1609802441360,0.4817546,31158.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802441562,4.6973,31159.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802441860,0.13714,31162.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802442261,4.6481,31172.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802443362,0.61818161,31151.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802446569,0.61818161,31151.0,31148.0,2.27692214]
["bitfinex-derivatives","BTCF0:USTF0",1609802447669,0.61818161,31151.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802454077,1.32068161,31151.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802457382,0.61818161,31151.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802458080,0.61818161,31151.0,31147.0,2.14063178]
["bitfinex-derivatives","BTCF0:USTF0",1609802459083,0.13632608,31151.0,31147.0,2.14063178]
["bitfinex-derivatives","BTCF0:USTF0",1609802459489,0.13632608,31151.0,31141.0,2.14079681]
["bitfinex-derivatives","BTCF0:USTF0",1609802459683,4.4003,31145.0,31141.0,2.14079681]
["bitfinex-derivatives","BTCF0:USTF0",1609802460082,4.54349,31145.0,31141.0,2.14079681]
["bitfinex-derivatives","BTCF0:USTF0",1609802460895,4.54349,31145.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802461485,0.13632608,31137.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802461685,0.34577137,31136.0,31135.0,2.14153118]
["bitfinex-derivatives","BTCF0:USTF0",1609802462495,0.14319,31145.0,31135.0,2.14153118]
["bitfinex-derivatives","BTCF0:USTF0",1609802463285,0.14319,31145.0,31128.0,4.8623]
["bitfinex-derivatives","BTCF0:USTF0",1609802463286,0.14319,31145.0,31136.0,2.14142575]
["bitfinex-derivatives","BTCF0:USTF0",1609802463486,0.14319,31145.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802464385,0.14319,31145.0,31137.0,2.14141891]
["bitfinex-derivatives","BTCF0:USTF0",1609802465488,0.13632608,31142.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802469395,0.48191705,31147.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802469596,0.48191705,31147.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802470796,0.13675,31154.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802470998,3.6431,31160.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802471199,0.00401829,31162.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802471397,0.01380251,31170.0,31150.0,4.168]
["bitfinex-derivatives","BTCF0:USTF0",1609802471596,0.13632608,31165.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802472198,0.01380251,31170.0,31164.0,4.30862608]
["bitfinex-derivatives","BTCF0:USTF0",1609802472500,0.01382598,31176.0,31164.0,4.30862608]
["bitfinex-derivatives","BTCF0:USTF0",1609802472899,0.01382598,31176.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802473299,0.01382598,31176.0,31172.0,4.7432]
["bitfinex-derivatives","BTCF0:USTF0",1609802473500,0.13632608,31173.0,31172.0,4.7432]
["bitfinex-derivatives","BTCF0:USTF0",1609802477104,0.01383464,31182.0,31172.0,4.7432]
["bitfinex-derivatives","BTCF0:USTF0",1609802477305,0.01383464,31182.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802477706,0.13331,31183.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802479108,0.0040269,31190.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802479307,0.0040269,31190.0,31187.0,3.6326]
["bitfinex-derivatives","BTCF0:USTF0",1609802479508,0.0040269,31190.0,31177.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1609802479707,0.01381245,31193.0,31179.0,4.9534]
["bitfinex-derivatives","BTCF0:USTF0",1609802479906,0.01381245,31193.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802481109,0.01382674,31194.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802481809,0.13632608,31191.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802488617,0.15153,31198.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802488817,3.95617282,31208.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802489220,0.01377282,31208.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802489420,4.66847282,31208.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802489920,0.13632608,31200.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802490419,0.13632608,31200.0,31184.0,4.93276]
["bitfinex-derivatives","BTCF0:USTF0",1609802491923,0.13632608,31200.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802494627,0.13632608,31200.0,31199.0,0.69372608]
["bitfinex-derivatives","BTCF0:USTF0",1609802496128,0.13997,31205.0,31199.0,0.69372608]
["bitfinex-derivatives","BTCF0:USTF0",1609802496329,4.35229664,31215.0,31199.0,0.69372608]
["bitfinex-derivatives","BTCF0:USTF0",1609802496529,0.00399664,31215.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802496729,0.00399664,31215.0,31203.0,4.0408]
["bitfinex-derivatives","BTCF0:USTF0",1609802497930,0.13632608,31204.0,31203.0,4.0408]
["bitfinex-derivatives","BTCF0:USTF0",1609802498130,0.13632608,31204.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802498331,0.13632608,31204.0,31197.0,4.5524]
["bitfinex-derivatives","BTCF0:USTF0",1609802499931,0.13632608,31204.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802500133,0.13632608,31204.0,31203.0,0.82062608]
["bitfinex-derivatives","BTCF0:USTF0",1609802503938,0.11266,31211.0,31203.0,0.82062608]
["bitfinex-derivatives","BTCF0:USTF0",1609802504342,0.00399303,31218.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802504543,0.0136799,31220.0,31216.0,3.6448]
["bitfinex-derivatives","BTCF0:USTF0",1609802505344,0.00399902,31227.0,31216.0,3.6448]
["bitfinex-derivatives","BTCF0:USTF0",1609802505944,0.00399902,31227.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802506344,0.00399902,31227.0,31226.0,4.89332608]
["bitfinex-derivatives","BTCF0:USTF0",1609802506544,0.02894531,31228.0,31226.0,4.89332608]
["bitfinex-derivatives","BTCF0:USTF0",1609802506745,0.00401737,31233.0,31226.0,4.757]
["bitfinex-derivatives","BTCF0:USTF0",1609802507745,0.0040249,31240.0,31226.0,4.757]
["bitfinex-derivatives","BTCF0:USTF0",1609802507945,0.0040249,31240.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802508545,0.00402684,31244.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802508944,0.00402684,31244.0,31236.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1609802509544,0.00402684,31244.0,31214.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1609802509844,0.10899684,31244.0,31216.0,4.2359]
["bitfinex-derivatives","BTCF0:USTF0",1609802510047,0.13632608,31233.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802513554,0.13632608,31233.0,31229.0,4.3746]
["bitfinex-derivatives","BTCF0:USTF0",1609802513753,0.13632608,31233.0,31207.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1609802513955,0.13632608,31233.0,31211.0,4.2148]
["bitfinex-derivatives","BTCF0:USTF0",1609802514155,4.5419,31234.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802514354,0.1087,31236.0,31207.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1609802514555,0.01380846,31233.0,31222.0,4.0226]
["bitfinex-derivatives","BTCF0:USTF0",1609802515359,0.00402566,31232.0,31222.0,4.0226]
["bitfinex-derivatives","BTCF0:USTF0",1609802516060,0.00402566,31232.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802516959,0.00402566,31232.0,31216.0,4.3483]
["bitfinex-derivatives","BTCF0:USTF0",1609802517359,0.00402566,31232.0,31207.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1609802517559,4.3256,31230.0,31202.0,4.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609802518160,4.3256,31230.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802518861,0.00402566,31232.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802519060,0.00402566,31232.0,31213.0,4.3268]
["bitfinex-derivatives","BTCF0:USTF0",1609802519259,0.00402566,31232.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802519460,0.00402566,31232.0,31222.0,4.5892]
["bitfinex-derivatives","BTCF0:USTF0",1609802520261,0.00402566,31232.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802521464,0.57528664,31234.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802521465,0.01377413,31234.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802522062,0.15564812,31235.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802522063,0.13632608,31235.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802522764,0.1087,31236.0,31229.0,4.9778]
["bitfinex-derivatives","BTCF0:USTF0",1609802523066,0.01378512,31240.0,31229.0,4.9778]
["bitfinex-derivatives","BTCF0:USTF0",1609802524370,0.01378512,31240.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802524768,0.01378512,31240.0,31222.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1609802524970,5.1373,31238.0,31220.0,5.2152]
["bitfinex-derivatives","BTCF0:USTF0",1609802526469,5.1373,31238.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802527770,0.01373109,31239.0,31187.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802527970,0.01373109,31239.0,31208.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1609802528170,0.01373109,31239.0,31217.0,4.9826]
["bitfinex-derivatives","BTCF0:USTF0",1609802528872,0.01373404,31241.0,31217.0,4.9826]
["bitfinex-derivatives","BTCF0:USTF0",1609802529070,0.01373404,31241.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802530971,0.13632608,31232.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802534477,0.12399,31234.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802534677,0.12399,31234.0,31233.0,4.9533]
["bitfinex-derivatives","BTCF0:USTF0",1609802535080,0.0040223,31240.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802536782,0.0040223,31240.0,31225.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1609802537279,0.0040223,31240.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802537679,0.0040158,31243.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802538280,0.01387902,31258.0,31242.0,5.2831]
["bitfinex-derivatives","BTCF0:USTF0",1609802539281,0.01387902,31258.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802540383,4.576,31256.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802541384,0.13632608,31251.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802542585,0.13632608,31251.0,31237.0,5.3018]
["bitfinex-derivatives","BTCF0:USTF0",1609802543086,4.576,31256.0,31237.0,5.3018]
["bitfinex-derivatives","BTCF0:USTF0",1609802543889,0.00405138,31257.0,31236.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1609802544087,0.00405138,31257.0,31225.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1609802544288,0.1442514,31257.0,31234.0,4.959]
["bitfinex-derivatives","BTCF0:USTF0",1609802545690,0.1442514,31257.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802547593,0.13632608,31253.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802548496,0.13632608,31253.0,31234.0,4.959]
["bitfinex-derivatives","BTCF0:USTF0",1609802549700,0.1442514,31257.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802549899,0.01387983,31253.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802550598,0.01387983,31253.0,31234.0,5.09183]
["bitfinex-derivatives","BTCF0:USTF0",1609802550799,0.01387983,31253.0,31234.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609802551600,0.01387983,31253.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802552304,0.13036,31257.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802552501,0.00404386,31259.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802553401,0.00404707,31260.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802553600,0.00404707,31260.0,31238.0,5.3232]
["bitfinex-derivatives","BTCF0:USTF0",1609802553901,0.10204707,31260.0,31238.0,5.3232]
["bitfinex-derivatives","BTCF0:USTF0",1609802554103,0.098,31260.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802555205,0.10204708,31260.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802555604,3.8623,31259.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802556006,3.8623,31259.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802556305,3.8623,31259.0,31238.0,5.1098]
["bitfinex-derivatives","BTCF0:USTF0",1609802556507,3.8623,31259.0,31241.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1609802558107,3.8623,31259.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802558307,0.098,31260.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802559008,0.01388003,31262.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802559910,0.01389222,31263.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802560110,0.13632608,31255.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802561211,3.6735,31258.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802562515,0.13632608,31261.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802563816,0.13632608,31261.0,31260.0,4.377]
["bitfinex-derivatives","BTCF0:USTF0",1609802564016,0.13632608,31261.0,31260.0,4.51332608]
["bitfinex-derivatives","BTCF0:USTF0",1609802564416,0.01388993,31268.0,31260.0,4.51332608]
["bitfinex-derivatives","BTCF0:USTF0",1609802564816,0.01388993,31268.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802565017,0.01388993,31268.0,31267.0,5.2451]
["bitfinex-derivatives","BTCF0:USTF0",1609802565518,0.01391761,31269.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802566021,0.15024369,31269.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802566219,0.01391761,31269.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802568827,0.01391761,31269.0,31268.0,5.05372608]
["bitfinex-derivatives","BTCF0:USTF0",1609802570530,0.01391761,31269.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802573233,0.01391761,31269.0,31268.0,4.88232608]
["bitfinex-derivatives","BTCF0:USTF0",1609802575337,0.01391761,31269.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802577940,0.01391761,31269.0,31268.0,4.22142608]
["bitfinex-derivatives","BTCF0:USTF0",1609802578144,0.15024369,31269.0,31256.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609802578340,0.15024369,31269.0,31254.0,3.5848]
["bitfinex-derivatives","BTCF0:USTF0",1609802578540,0.15024369,31269.0,31249.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1609802578743,4.7842,31267.0,31242.0,4.3086]
["bitfinex-derivatives","BTCF0:USTF0",1609802578940,4.7842,31267.0,31250.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1609802579141,4.7842,31267.0,31250.0,0.66301]
["bitfinex-derivatives","BTCF0:USTF0",1609802580140,4.7842,31267.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802582144,0.13632608,31260.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802582345,0.29243608,31260.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802585851,0.29243608,31260.0,31242.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802586050,3.9245,31257.0,31242.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802586249,3.9245,31257.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802586449,3.9245,31257.0,31242.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802588051,3.9245,31257.0,31232.0,3.7798]
["bitfinex-derivatives","BTCF0:USTF0",1609802588253,0.13632608,31242.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802589253,0.13632608,31242.0,31232.0,3.7798]
["bitfinex-derivatives","BTCF0:USTF0",1609802590154,0.12363,31247.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802592258,0.12363,31247.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802593159,0.15611,31260.0,31246.0,4.127]
["bitfinex-derivatives","BTCF0:USTF0",1609802593361,0.00403539,31264.0,31246.0,4.127]
["bitfinex-derivatives","BTCF0:USTF0",1609802593760,0.2994,31269.0,31246.0,4.127]
["bitfinex-derivatives","BTCF0:USTF0",1609802594159,0.2994,31269.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802594359,0.01387273,31272.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802594562,0.6822,31271.0,31246.0,4.127]
["bitfinex-derivatives","BTCF0:USTF0",1609802594762,0.01387273,31272.0,31243.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802594963,3.871,31268.0,31243.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802596264,0.13632608,31244.0,31243.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802597265,4.1222,31248.0,31243.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802597875,0.15618,31254.0,31243.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802598267,0.15618,31254.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802599468,0.15618,31254.0,31243.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802600571,0.29250608,31254.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802601372,0.15618,31254.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802601573,4.8365,31259.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802601975,4.8365,31259.0,31243.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802602472,4.93395,31259.0,31243.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609802602673,5.07027608,31259.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802603074,0.23377608,31259.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802603674,0.09745,31259.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802604075,0.0726,31267.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802604678,0.13632608,31266.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802604876,0.0726,31267.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802606979,0.0726,31267.0,31264.0,3.6309]
["bitfinex-derivatives","BTCF0:USTF0",1609802608577,0.20892608,31267.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802609680,0.0726,31267.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802612685,0.0726,31267.0,31266.0,3.99232608]
["bitfinex-derivatives","BTCF0:USTF0",1609802614180,0.13632608,31270.0,31266.0,3.99232608]
["bitfinex-derivatives","BTCF0:USTF0",1609802614381,0.01389413,31283.0,31266.0,3.99232608]
["bitfinex-derivatives","BTCF0:USTF0",1609802614580,0.01389413,31283.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802614780,0.01389413,31283.0,31279.0,4.4775]
["bitfinex-derivatives","BTCF0:USTF0",1609802616983,0.01389413,31283.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802617884,0.15919028,31285.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802619186,0.63439027,31286.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802619388,0.63439027,31286.0,31282.0,5.12282608]
["bitfinex-derivatives","BTCF0:USTF0",1609802620392,0.13632608,31303.0,31282.0,5.12282608]
["bitfinex-derivatives","BTCF0:USTF0",1609802620393,0.84850755,31294.0,31282.0,5.12282608]
["bitfinex-derivatives","BTCF0:USTF0",1609802620890,0.84850755,31294.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802621090,3.8337,31312.0,31292.0,0.26701608]
["bitfinex-derivatives","BTCF0:USTF0",1609802621489,0.2822,31316.0,31292.0,0.26701608]
["bitfinex-derivatives","BTCF0:USTF0",1609802622898,0.2822,31316.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802624996,0.2822,31316.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802625599,0.2822,31316.0,31308.0,5.09172608]
["bitfinex-derivatives","BTCF0:USTF0",1609802626598,0.2822,31316.0,31308.0,4.9554]
["bitfinex-derivatives","BTCF0:USTF0",1609802626998,4.2149,31344.0,31308.0,4.9554]
["bitfinex-derivatives","BTCF0:USTF0",1609802626999,0.13632608,31320.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802628503,0.13632608,31320.0,31306.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1609802628701,0.76332608,31320.0,31306.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1609802629102,0.627,31320.0,31306.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1609802629601,0.76332608,31320.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802630403,0.13632608,31320.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802631802,0.2892,31359.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802632205,4.7868,31344.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802632403,4.90594,31344.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802633605,4.90594,31344.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802633804,0.11914,31344.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802634705,0.11914,31344.0,31331.0,4.10232608]
["bitfinex-derivatives","BTCF0:USTF0",1609802635708,0.13632608,31332.0,31331.0,4.10232608]
["bitfinex-derivatives","BTCF0:USTF0",1609802636110,0.13632608,31332.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802637008,0.13632608,31332.0,31317.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1609802637208,0.13632608,31332.0,31308.0,3.7313]
["bitfinex-derivatives","BTCF0:USTF0",1609802637607,3.9421,31335.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802638008,3.9421,31335.0,31325.0,0.26735608]
["bitfinex-derivatives","BTCF0:USTF0",1609802638209,0.10597,31337.0,31325.0,0.26735608]
["bitfinex-derivatives","BTCF0:USTF0",1609802638412,0.10597,31337.0,31335.0,4.5408]
["bitfinex-derivatives","BTCF0:USTF0",1609802638612,0.11914,31344.0,31335.0,4.5408]
["bitfinex-derivatives","BTCF0:USTF0",1609802638810,0.2829,31358.0,31335.0,4.5408]
["bitfinex-derivatives","BTCF0:USTF0",1609802639013,0.2829,31358.0,31325.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1609802639211,0.2829,31358.0,31343.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1609802639411,0.2829,31358.0,31325.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1609802639610,0.40392,31358.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802639810,0.40392,31358.0,31345.0,0.85362608]
["bitfinex-derivatives","BTCF0:USTF0",1609802640612,0.40392,31358.0,31345.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1609802641612,0.40392,31358.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802641914,0.40392,31358.0,31345.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1609802642313,0.40392,31358.0,31337.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609802642714,0.40392,31358.0,31340.0,3.6264]
["bitfinex-derivatives","BTCF0:USTF0",1609802643614,0.40392,31358.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802644816,0.40392,31358.0,31344.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1609802645617,0.13632608,31345.0,31344.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1609802645917,0.13632608,31345.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802646116,0.68292138,31352.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802646520,0.40392,31358.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802646718,0.40392,31358.0,31337.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609802646923,0.40392,31358.0,31342.0,5.3056]
["bitfinex-derivatives","BTCF0:USTF0",1609802647619,0.40392,31358.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802648920,0.40392,31358.0,31342.0,5.3056]
["bitfinex-derivatives","BTCF0:USTF0",1609802649721,0.13632608,31343.0,31342.0,5.3056]
["bitfinex-derivatives","BTCF0:USTF0",1609802650523,0.13632608,31343.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802651824,0.40392,31358.0,31338.0,4.4499]
["bitfinex-derivatives","BTCF0:USTF0",1609802652325,0.40392,31358.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802654427,0.40392,31358.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802654829,0.40392,31358.0,31338.0,4.4499]
["bitfinex-derivatives","BTCF0:USTF0",1609802656329,0.40392,31358.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802658331,0.13632608,31341.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802658531,0.13632608,31341.0,31336.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609802658732,0.13632608,31341.0,31326.0,4.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609802659935,0.13632608,31341.0,31337.0,5.2003]
["bitfinex-derivatives","BTCF0:USTF0",1609802660137,0.10828,31351.0,31337.0,5.2003]
["bitfinex-derivatives","BTCF0:USTF0",1609802660334,0.10828,31351.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802660531,0.13632608,31355.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802660832,0.40392,31358.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802661232,0.2829,31358.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802661431,0.68319699,31368.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802662432,0.68319699,31368.0,31349.0,4.7309]
["bitfinex-derivatives","BTCF0:USTF0",1609802662632,0.68319699,31368.0,31348.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1609802663032,0.13632608,31349.0,31348.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1609802663232,0.13632608,31349.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802664835,0.1542,31355.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802665034,0.1542,31355.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802666436,0.14303,31362.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802666635,0.14303,31362.0,31351.0,4.1879]
["bitfinex-derivatives","BTCF0:USTF0",1609802666935,0.13632608,31352.0,31351.0,4.1879]
["bitfinex-derivatives","BTCF0:USTF0",1609802667637,0.13632608,31352.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802668237,0.14303,31362.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802668437,4.0142,31364.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802669039,4.0142,31364.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802669238,0.2775,31366.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802669839,0.68319699,31368.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802670040,0.68319699,31368.0,31364.0,3.6639]
["bitfinex-derivatives","BTCF0:USTF0",1609802670240,0.56813352,31384.0,31364.0,3.6639]
["bitfinex-derivatives","BTCF0:USTF0",1609802670440,0.56813352,31384.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802670642,0.56813352,31384.0,31373.0,4.7274]
["bitfinex-derivatives","BTCF0:USTF0",1609802671040,0.13632608,31374.0,31373.0,4.7274]
["bitfinex-derivatives","BTCF0:USTF0",1609802672641,0.13632608,31374.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802679349,0.12747,31383.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802679550,4.6657,31385.0,31371.0,0.28118608]
["bitfinex-derivatives","BTCF0:USTF0",1609802679949,0.57239618,31395.0,31371.0,0.28118608]
["bitfinex-derivatives","BTCF0:USTF0",1609802680150,0.07868641,32997.0,31371.0,0.28118608]
["bitfinex-derivatives","BTCF0:USTF0",1609802680151,0.57032534,31398.0,31371.0,0.28118608]
["bitfinex-derivatives","BTCF0:USTF0",1609802680351,0.2881,31395.0,31371.0,0.28118608]
["bitfinex-derivatives","BTCF0:USTF0",1609802680651,0.42748,31395.0,31371.0,0.28118608]
["bitfinex-derivatives","BTCF0:USTF0",1609802681053,0.42748,31395.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802681452,0.42748,31395.0,31381.0,4.9757]
["bitfinex-derivatives","BTCF0:USTF0",1609802681755,0.13938,31395.0,31381.0,4.9757]
["bitfinex-derivatives","BTCF0:USTF0",1609802683053,0.13632608,31382.0,31381.0,4.9757]
["bitfinex-derivatives","BTCF0:USTF0",1609802685654,0.13938,31395.0,31381.0,4.9757]
["bitfinex-derivatives","BTCF0:USTF0",1609802686057,0.2943,31404.0,31381.0,4.9757]
["bitfinex-derivatives","BTCF0:USTF0",1609802687058,0.2943,31404.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802688159,4.5543,31402.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802689061,4.5543,31402.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802689260,4.5543,31402.0,31388.0,0.26075608]
["bitfinex-derivatives","BTCF0:USTF0",1609802689662,0.2943,31404.0,31388.0,0.26075608]
["bitfinex-derivatives","BTCF0:USTF0",1609802689861,0.12728,31405.0,31388.0,0.26075608]
["bitfinex-derivatives","BTCF0:USTF0",1609802690665,0.56990922,31411.0,31398.0,4.9307]
["bitfinex-derivatives","BTCF0:USTF0",1609802691064,0.56990922,31411.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802691666,0.56990922,31411.0,31398.0,4.9307]
["bitfinex-derivatives","BTCF0:USTF0",1609802692965,0.56954097,31413.0,31398.0,4.9307]
["bitfinex-derivatives","BTCF0:USTF0",1609802693166,0.56954097,31413.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802694869,0.56954097,31413.0,31404.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1609802695069,0.13632608,31405.0,31404.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1609802695469,4.2341,31420.0,31404.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1609802695669,0.84122243,31440.0,31404.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1609802695870,4.0201,31437.0,31404.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1609802696070,0.84125392,31436.0,31404.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1609802696771,4.0201,31437.0,31404.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1609802697172,4.0201,31437.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802697371,0.2795,31439.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802697772,0.2795,31439.0,31404.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1609802698174,4.7171,31434.0,31404.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1609802698773,4.7171,31434.0,31397.0,3.7538]
["bitfinex-derivatives","BTCF0:USTF0",1609802699175,0.13632608,31411.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802699374,0.13632608,31411.0,31397.0,3.7538]
["bitfinex-derivatives","BTCF0:USTF0",1609802699580,0.13632608,31411.0,31395.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1609802699779,0.13632608,31411.0,31390.0,4.5709]
["bitfinex-derivatives","BTCF0:USTF0",1609802701079,0.09771,31414.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802701485,0.09771,31414.0,31404.0,3.9205]
["bitfinex-derivatives","BTCF0:USTF0",1609802702484,0.09771,31414.0,31398.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1609802702681,0.2795,31439.0,31412.0,4.131]
["bitfinex-derivatives","BTCF0:USTF0",1609802702881,0.2707,31438.0,31412.0,4.131]
["bitfinex-derivatives","BTCF0:USTF0",1609802703282,0.2707,31438.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802703882,0.2707,31438.0,31428.0,4.8621]
["bitfinex-derivatives","BTCF0:USTF0",1609802704382,0.2707,31438.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802704581,0.41341,31438.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802704782,0.41341,31438.0,31415.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1609802704983,0.6822,31437.0,31415.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1609802705183,0.13632608,31416.0,31415.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1609802705384,0.6822,31437.0,31415.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1609802707185,0.6822,31437.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802707384,0.41341,31438.0,31415.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1609802707589,0.41341,31438.0,31419.0,4.7616]
["bitfinex-derivatives","BTCF0:USTF0",1609802708486,0.41341,31438.0,31415.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1609802708785,0.41341,31438.0,31408.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1609802708985,0.41341,31438.0,31416.0,5.242]
["bitfinex-derivatives","BTCF0:USTF0",1609802709185,0.41341,31438.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802709989,0.41341,31438.0,31423.0,4.2321]
["bitfinex-derivatives","BTCF0:USTF0",1609802710189,0.41341,31438.0,31415.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1609802711188,0.13632608,31416.0,31415.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1609802711789,0.13632608,31416.0,31409.0,3.7065]
["bitfinex-derivatives","BTCF0:USTF0",1609802712290,0.13955,31426.0,31409.0,3.7065]
["bitfinex-derivatives","BTCF0:USTF0",1609802712692,0.13955,31426.0,31408.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1609802713092,0.13955,31426.0,31398.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1609802713292,0.13632608,31404.0,31398.0,0.27434608]
["bitfinex-derivatives","BTCF0:USTF0",1609802714292,0.13632608,31404.0,31398.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1609802714693,0.09686,31413.0,31391.0,1.97578734]
["bitfinex-derivatives","BTCF0:USTF0",1609802714894,4.1814,31409.0,31391.0,1.97578734]
["bitfinex-derivatives","BTCF0:USTF0",1609802715092,0.09686,31413.0,31391.0,1.97578734]
["bitfinex-derivatives","BTCF0:USTF0",1609802715295,0.13632608,31392.0,31391.0,1.97578734]
["bitfinex-derivatives","BTCF0:USTF0",1609802715893,0.15366,31403.0,31388.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1609802716094,0.15366,31403.0,31389.0,4.9237]
["bitfinex-derivatives","BTCF0:USTF0",1609802717193,0.15366,31403.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802717594,0.15366,31403.0,31389.0,4.9237]
["bitfinex-derivatives","BTCF0:USTF0",1609802718696,0.15366,31403.0,31388.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1609802718898,0.15366,31403.0,31380.0,4.2737]
["bitfinex-derivatives","BTCF0:USTF0",1609802719096,0.15366,31403.0,31376.0,2.16696163]
["bitfinex-derivatives","BTCF0:USTF0",1609802719296,0.13632608,31394.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802720399,0.15366,31403.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802720800,0.2973,31411.0,31387.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1609802721007,4.0004,31402.0,31387.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1609802721400,0.11735,31405.0,31387.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1609802721900,0.11735,31405.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802723204,0.11735,31405.0,31387.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1609802723602,5.15215,31405.0,31387.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1609802723803,0.11735,31405.0,31387.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1609802724204,0.11735,31405.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802726204,0.2973,31411.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802726404,0.2973,31411.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802726806,0.2864,31431.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802727607,0.2972,31430.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802728313,0.2972,31430.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802728710,0.94921653,31429.0,31410.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1609802729712,0.10793,31429.0,31410.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1609802730311,0.10793,31429.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802731311,0.10793,31429.0,31414.0,4.4443]
["bitfinex-derivatives","BTCF0:USTF0",1609802731622,0.14271,31438.0,31414.0,4.4443]
["bitfinex-derivatives","BTCF0:USTF0",1609802732011,0.84213016,31441.0,31414.0,4.4443]
["bitfinex-derivatives","BTCF0:USTF0",1609802732412,0.84213016,31441.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802733412,0.84213016,31441.0,31440.0,0.74312608]
["bitfinex-derivatives","BTCF0:USTF0",1609802733614,0.55426066,31443.0,31440.0,0.74312608]
["bitfinex-derivatives","BTCF0:USTF0",1609802734112,0.55426066,31443.0,31432.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1609802734311,0.55426066,31443.0,31440.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1609802734515,4.17342608,31472.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802734814,0.95318164,31478.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802735714,6.94925484,31491.0,31441.0,5.3288]
["bitfinex-derivatives","BTCF0:USTF0",1609802735715,5.2718,31491.0,31441.0,5.3288]
["bitfinex-derivatives","BTCF0:USTF0",1609802736613,0.13632608,31466.0,31441.0,5.3288]
["bitfinex-derivatives","BTCF0:USTF0",1609802737015,0.13632608,31466.0,31440.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1609802737417,0.14293,31474.0,31453.0,3.9662]
["bitfinex-derivatives","BTCF0:USTF0",1609802737617,0.14293,31474.0,31453.0,4.12441]
["bitfinex-derivatives","BTCF0:USTF0",1609802738217,0.2841,31491.0,31453.0,4.12441]
["bitfinex-derivatives","BTCF0:USTF0",1609802738719,0.2841,31491.0,31453.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1609802738920,0.1108,31485.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802739720,0.1108,31485.0,31470.0,4.8118]
["bitfinex-derivatives","BTCF0:USTF0",1609802740822,0.13632608,31471.0,31470.0,4.8118]
["bitfinex-derivatives","BTCF0:USTF0",1609802741024,0.11988,31477.0,31453.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1609802742625,0.11988,31477.0,31449.0,5.0293]
["bitfinex-derivatives","BTCF0:USTF0",1609802742825,0.11988,31477.0,31453.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1609802743225,0.11988,31477.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802743727,0.11988,31477.0,31456.0,4.2921]
["bitfinex-derivatives","BTCF0:USTF0",1609802744528,0.11988,31477.0,31453.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1609802745229,0.13632608,31467.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802745428,0.13632608,31467.0,31453.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1609802745829,0.11988,31477.0,31453.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1609802746032,0.2833,31476.0,31453.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1609802747331,0.2833,31476.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802748837,0.11988,31477.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802749037,0.1108,31485.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802749237,0.2732,31492.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802749439,0.2732,31492.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802751340,0.13632608,31480.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802752041,0.13632608,31480.0,31475.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1609802752741,0.2732,31492.0,31475.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1609802753140,0.2732,31492.0,31479.0,5.2488]
["bitfinex-derivatives","BTCF0:USTF0",1609802753341,0.13632608,31483.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802754143,0.2732,31492.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802754544,0.2732,31492.0,31479.0,5.2488]
["bitfinex-derivatives","BTCF0:USTF0",1609802754944,0.2732,31492.0,31475.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1609802755144,0.2732,31492.0,31468.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1609802755343,0.2732,31492.0,31467.0,4.9212]
["bitfinex-derivatives","BTCF0:USTF0",1609802755544,0.2732,31492.0,31461.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1609802755944,0.2732,31492.0,31451.0,6.83015126]
["bitfinex-derivatives","BTCF0:USTF0",1609802756948,0.2732,31492.0,31453.0,2.06528699]
["bitfinex-derivatives","BTCF0:USTF0",1609802757849,0.2732,31492.0,31453.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1609802758048,0.2732,31492.0,31451.0,4.5606]
["bitfinex-derivatives","BTCF0:USTF0",1609802758448,0.2732,31492.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802758648,0.2732,31492.0,31457.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1609802758849,3.8274,31487.0,31457.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1609802759248,3.9709,31487.0,31457.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1609802760448,3.9709,31487.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802760649,3.9709,31487.0,31457.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1609802762449,0.13632608,31458.0,31457.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1609802763750,0.13632608,31458.0,31440.0,5.0727]
["bitfinex-derivatives","BTCF0:USTF0",1609802764149,0.5555,31471.0,31440.0,5.0727]
["bitfinex-derivatives","BTCF0:USTF0",1609802764350,0.5555,31471.0,31440.0,5.21675]
["bitfinex-derivatives","BTCF0:USTF0",1609802764751,0.5555,31471.0,31453.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1609802766554,0.6605,31468.0,31440.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1609802766754,0.13632608,31441.0,31440.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1609802767757,0.13632608,31441.0,31433.0,1.92205505]
["bitfinex-derivatives","BTCF0:USTF0",1609802768154,0.1317,31450.0,31433.0,1.92205505]
["bitfinex-derivatives","BTCF0:USTF0",1609802768355,0.1317,31450.0,31433.0,2.03682505]
["bitfinex-derivatives","BTCF0:USTF0",1609802768756,4.238,31500.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802768757,0.13632608,31470.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802768957,0.13632608,31470.0,31449.0,0.28776608]
["bitfinex-derivatives","BTCF0:USTF0",1609802769158,0.13632608,31470.0,31455.0,4.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609802769757,0.2902,31486.0,31455.0,4.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609802770158,0.2867,31508.0,31449.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1609802770362,0.2941,31507.0,31468.0,4.303]
["bitfinex-derivatives","BTCF0:USTF0",1609802770759,0.2941,31507.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802770760,0.13632608,31486.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802770962,0.42238,31507.0,31468.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1609802771161,4.5218,31503.0,31468.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1609802771360,0.42238,31507.0,31468.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1609802771561,0.42238,31507.0,31471.0,4.8357]
["bitfinex-derivatives","BTCF0:USTF0",1609802772763,0.13632608,31492.0,31491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802773163,0.42238,31507.0,31471.0,4.8357]
["bitfinex-derivatives","BTCF0:USTF0",1609802774664,0.13632608,31495.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802775364,0.13632608,31495.0,31471.0,4.8357]
["bitfinex-derivatives","BTCF0:USTF0",1609802775565,0.42238,31507.0,31471.0,4.8357]
["bitfinex-derivatives","BTCF0:USTF0",1609802776165,0.12828,31507.0,31471.0,4.8357]
["bitfinex-derivatives","BTCF0:USTF0",1609802776567,0.2999,31528.0,31468.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1609802776766,0.2999,31528.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802776967,0.2999,31528.0,31503.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609802777268,0.42085,31528.0,31503.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609802777568,0.42085,31528.0,31503.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1609802777766,0.42085,31528.0,31503.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609802777966,0.42085,31528.0,31509.0,4.1113]
["bitfinex-derivatives","BTCF0:USTF0",1609802778768,0.42085,31528.0,31524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802780670,0.42085,31528.0,31514.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1609802781169,0.42085,31528.0,31527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802781568,0.42085,31528.0,31507.0,5.2377]
["bitfinex-derivatives","BTCF0:USTF0",1609802781968,0.42085,31528.0,31503.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609802782169,0.42085,31528.0,31494.0,4.5234]
["bitfinex-derivatives","BTCF0:USTF0",1609802783070,0.42085,31528.0,31525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802785270,0.42085,31528.0,31513.0,4.6967]
["bitfinex-derivatives","BTCF0:USTF0",1609802785573,0.12095,31528.0,31513.0,4.6967]
["bitfinex-derivatives","BTCF0:USTF0",1609802785775,4.6928,31561.0,31527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802785973,0.2724,31560.0,31513.0,4.6967]
["bitfinex-derivatives","BTCF0:USTF0",1609802786175,0.15822002,31552.0,31513.0,4.6967]
["bitfinex-derivatives","BTCF0:USTF0",1609802787875,0.13632608,31529.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802788074,0.28857608,31529.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802789675,0.15225,31529.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802792378,0.15225,31529.0,31513.0,4.6967]
["bitfinex-derivatives","BTCF0:USTF0",1609802793080,0.14882,31538.0,31507.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1609802793278,0.14882,31538.0,31523.0,4.523]
["bitfinex-derivatives","BTCF0:USTF0",1609802793480,0.14882,31538.0,31523.0,4.67311]
["bitfinex-derivatives","BTCF0:USTF0",1609802793981,0.14882,31538.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802794185,0.15822002,31552.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802795984,0.15822002,31552.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802796183,0.15822002,31552.0,31535.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1609802796383,0.15822002,31552.0,31544.0,3.7811]
["bitfinex-derivatives","BTCF0:USTF0",1609802796584,0.15822002,31552.0,31535.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1609802797986,0.15822002,31552.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802798889,0.02288002,31552.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802799386,0.02288002,31552.0,31549.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1609802799787,0.02288002,31552.0,31542.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1609802799987,0.02288002,31552.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802800488,0.02288002,31552.0,31542.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1609802802094,0.02288002,31552.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802802290,0.02288002,31552.0,31551.0,0.27138608]
["bitfinex-derivatives","BTCF0:USTF0",1609802807497,0.02288002,31552.0,31551.0,4.07838608]
["bitfinex-derivatives","BTCF0:USTF0",1609802809900,0.14164,31575.0,31551.0,4.07838608]
["bitfinex-derivatives","BTCF0:USTF0",1609802810099,0.14164,31575.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802810398,0.13632608,31583.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802811002,0.30001659,31608.0,31570.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1609802812106,0.13632608,31591.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802812505,0.10076,31596.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802812906,0.10076,31596.0,31579.0,4.30918]
["bitfinex-derivatives","BTCF0:USTF0",1609802814107,0.10076,31596.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802815108,0.10076,31596.0,31579.0,4.30918]
["bitfinex-derivatives","BTCF0:USTF0",1609802815709,0.12993,31604.0,31579.0,4.30918]
["bitfinex-derivatives","BTCF0:USTF0",1609802816110,0.13632608,31594.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802816311,0.13632608,31594.0,31579.0,4.30918]
["bitfinex-derivatives","BTCF0:USTF0",1609802818112,0.13632608,31594.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802818512,0.12993,31604.0,31579.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1609802818713,0.12993,31604.0,31570.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1609802818912,0.12993,31604.0,31579.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1609802820116,0.12993,31604.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802820916,0.2918,31607.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802821517,0.2918,31607.0,31579.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1609802821716,0.41041,31607.0,31579.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1609802821918,5.065,31606.0,31579.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1609802822220,0.13632608,31580.0,31579.0,0.24253608]
["bitfinex-derivatives","BTCF0:USTF0",1609802822620,0.13632608,31580.0,31579.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1609802823621,0.11099,31588.0,31579.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1609802824023,0.11099,31588.0,31569.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1609802824424,0.11099,31588.0,31562.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1609802825626,0.11099,31588.0,31540.0,4.4046]
["bitfinex-derivatives","BTCF0:USTF0",1609802826025,0.2758,31587.0,31540.0,4.4046]
["bitfinex-derivatives","BTCF0:USTF0",1609802826225,0.5636,31587.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802826425,0.5636,31587.0,31547.0,0.26594608]
["bitfinex-derivatives","BTCF0:USTF0",1609802828227,0.5636,31587.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802830333,0.5636,31587.0,31581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802830732,0.2878,31587.0,31563.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1609802832234,0.2878,31587.0,31576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802832635,0.2878,31587.0,31573.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1609802833536,0.2878,31587.0,31563.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1609802834338,0.13632608,31564.0,31563.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1609802834537,0.13632608,31564.0,31555.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1609802834937,0.13632608,31564.0,31543.0,4.8533]
["bitfinex-derivatives","BTCF0:USTF0",1609802835837,0.1151,31568.0,31543.0,4.8533]
["bitfinex-derivatives","BTCF0:USTF0",1609802836037,0.1151,31568.0,31543.0,4.99576]
["bitfinex-derivatives","BTCF0:USTF0",1609802836439,0.1151,31568.0,31561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802836639,0.1151,31568.0,31543.0,4.99576]
["bitfinex-derivatives","BTCF0:USTF0",1609802837842,0.1151,31568.0,31543.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1609802838441,0.1151,31568.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802840041,0.2887,31574.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802840344,0.13632608,31550.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802844046,0.15074,31559.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802844448,0.15074,31559.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802844749,0.15074,31559.0,31545.0,3.6317]
["bitfinex-derivatives","BTCF0:USTF0",1609802844949,0.2887,31574.0,31545.0,3.6317]
["bitfinex-derivatives","BTCF0:USTF0",1609802845756,0.2887,31574.0,31543.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1609802845952,0.2887,31574.0,31522.0,1.87599512]
["bitfinex-derivatives","BTCF0:USTF0",1609802846149,0.2887,31574.0,31528.0,5.1685]
["bitfinex-derivatives","BTCF0:USTF0",1609802846349,0.2887,31574.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802847250,0.2887,31574.0,31546.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609802848454,0.13632608,31547.0,31546.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609802848652,0.15514,31558.0,31546.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609802849855,0.2887,31574.0,31546.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609802850557,0.13632608,31556.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802850959,0.13254,31567.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802851461,0.13254,31567.0,31546.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609802851660,0.13254,31567.0,31543.0,4.924]
["bitfinex-derivatives","BTCF0:USTF0",1609802852462,0.13254,31567.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802853462,0.13254,31567.0,31551.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1609802854464,0.13254,31567.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802855064,0.13254,31567.0,31551.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1609802855265,0.13254,31567.0,31529.0,1.88908137]
["bitfinex-derivatives","BTCF0:USTF0",1609802856066,0.2888,31566.0,31529.0,1.88908137]
["bitfinex-derivatives","BTCF0:USTF0",1609802856264,0.41277,31566.0,31529.0,1.88908137]
["bitfinex-derivatives","BTCF0:USTF0",1609802856465,0.41277,31566.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802856665,0.6928,31563.0,31527.0,1.88899518]
["bitfinex-derivatives","BTCF0:USTF0",1609802857066,0.41277,31566.0,31527.0,1.88899518]
["bitfinex-derivatives","BTCF0:USTF0",1609802857267,0.41277,31566.0,31527.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1609802857268,4.7208,31552.0,31527.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1609802857465,4.83588,31552.0,31527.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1609802858466,4.83588,31552.0,31529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802858668,0.11508,31552.0,31529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802859668,0.11508,31552.0,31527.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1609802860670,0.11508,31552.0,31536.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1609802861469,0.41277,31566.0,31536.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1609802862568,0.12397,31566.0,31558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802862768,0.12397,31566.0,31536.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1609802862972,0.2887,31574.0,31552.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1609802864568,0.2887,31574.0,31561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802864769,0.2887,31574.0,31552.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1609802866474,0.2887,31574.0,31558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802867174,0.2887,31574.0,31552.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1609802867977,0.2887,31574.0,31536.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1609802868177,0.2887,31574.0,31532.0,1.87502118]
["bitfinex-derivatives","BTCF0:USTF0",1609802868578,0.2887,31574.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802868982,0.2958,31581.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802869381,0.2958,31581.0,31559.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1609802870581,0.2958,31581.0,31572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802871381,0.2958,31581.0,31567.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1609802872485,0.294,31599.0,31567.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1609802872686,0.13632608,31592.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802873088,0.13632608,31592.0,31575.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1609802874490,0.5816,31599.0,31575.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1609802874690,0.5816,31599.0,31580.0,3.5472]
["bitfinex-derivatives","BTCF0:USTF0",1609802874890,0.71792608,31599.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802875090,0.13632608,31599.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802875290,0.18587907,31600.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802875490,0.18587907,31600.0,31584.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1609802876093,1.76963506,31613.0,31584.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1609802876494,1.76963506,31613.0,31593.0,3.5448]
["bitfinex-derivatives","BTCF0:USTF0",1609802876694,1.76963506,31613.0,31593.0,3.67675]
["bitfinex-derivatives","BTCF0:USTF0",1609802876894,0.13632608,31614.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802877693,0.2708,31626.0,31606.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1609802878895,0.11895,31620.0,31606.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1609802879096,0.13632608,31607.0,31606.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1609802879696,0.11895,31620.0,31606.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1609802880999,0.47469857,31621.0,31606.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1609802881197,0.15904267,31608.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802881395,0.02271659,31608.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802882397,1.06505689,31641.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802882597,1.06505689,31641.0,31618.0,4.3021]
["bitfinex-derivatives","BTCF0:USTF0",1609802882798,0.2947,31642.0,31618.0,4.44903]
["bitfinex-derivatives","BTCF0:USTF0",1609802883099,0.2947,31642.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802883299,0.2926,31645.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802883900,0.2926,31645.0,31639.0,5.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609802884300,0.2926,31645.0,31637.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1609802885102,0.13632608,31638.0,31637.0,0.24939608]
["bitfinex-derivatives","BTCF0:USTF0",1609802885802,0.2926,31645.0,31637.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1609802887107,0.2926,31645.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802887705,0.2926,31645.0,31644.0,0.25100608]
["bitfinex-derivatives","BTCF0:USTF0",1609802888306,0.2998,31676.0,31644.0,0.25100608]
["bitfinex-derivatives","BTCF0:USTF0",1609802888506,0.2998,31676.0,31645.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1609802888707,0.2717,31675.0,31645.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1609802888907,0.2717,31675.0,31644.0,0.25100608]
["bitfinex-derivatives","BTCF0:USTF0",1609802889109,1.45069949,31670.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802889609,1.45069949,31670.0,31653.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1609802891108,0.13632608,31662.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802891710,1.45069949,31670.0,31653.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1609802892309,0.47397642,31669.0,31653.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1609802893209,0.6103025,31669.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802893609,0.47397642,31669.0,31653.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1609802893810,1.45069949,31670.0,31653.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1609802894211,0.12384,31670.0,31653.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1609802894611,0.12384,31670.0,31649.0,5.2494]
["bitfinex-derivatives","BTCF0:USTF0",1609802895310,0.12384,31670.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802895511,0.12384,31670.0,31657.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1609802895512,0.12384,31670.0,31663.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1609802895712,0.2717,31675.0,31657.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1609802895911,0.2717,31675.0,31666.0,3.9588]
["bitfinex-derivatives","BTCF0:USTF0",1609802897113,0.2717,31675.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802897313,0.2717,31675.0,31666.0,3.9588]
["bitfinex-derivatives","BTCF0:USTF0",1609802897512,0.2717,31675.0,31657.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1609802897914,0.74559279,31675.0,31657.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1609802898112,0.74559279,31675.0,31644.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1609802898313,0.74559279,31675.0,31637.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1609802898713,0.74559279,31675.0,31635.0,1.77331854]
["bitfinex-derivatives","BTCF0:USTF0",1609802899616,0.2717,31675.0,31635.0,1.77331854]
["bitfinex-derivatives","BTCF0:USTF0",1609802899814,0.2717,31675.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802901116,0.2717,31675.0,31642.0,5.2388]
["bitfinex-derivatives","BTCF0:USTF0",1609802901817,0.13632608,31656.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802902219,0.28871608,31656.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802903217,0.2717,31675.0,31638.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609802903420,0.11815,31662.0,31638.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609802903620,0.47420102,31654.0,31638.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609802903818,0.47420102,31654.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802904219,0.47420102,31654.0,31638.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609802904420,0.13612,31654.0,31638.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609802905920,0.11815,31662.0,31638.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609802907022,0.11815,31662.0,31639.0,4.9765]
["bitfinex-derivatives","BTCF0:USTF0",1609802907223,0.11815,31662.0,31639.0,5.07773]
["bitfinex-derivatives","BTCF0:USTF0",1609802908222,0.47403849,31665.0,31639.0,5.07773]
["bitfinex-derivatives","BTCF0:USTF0",1609802908425,0.47403849,31665.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802908624,0.2838,31674.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802909225,0.2717,31675.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802910628,0.2717,31675.0,31657.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1609802911227,0.13632608,31658.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802912228,0.15115,31666.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802912630,0.15115,31666.0,31649.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1609802912928,0.2717,31675.0,31649.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1609802913128,0.13632608,31671.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802914130,0.2717,31675.0,31656.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1609802915431,0.2717,31675.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802915931,0.2717,31675.0,31665.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1609802916534,0.4737848,31682.0,31665.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1609802917133,0.13726,31686.0,31665.0,0.80659]
["bitfinex-derivatives","BTCF0:USTF0",1609802917333,0.13726,31686.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802918334,0.13726,31686.0,31672.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1609802919134,0.13726,31686.0,31665.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1609802919334,0.13726,31686.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802919535,0.13726,31686.0,31665.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1609802919934,0.13726,31686.0,31660.0,4.2879]
["bitfinex-derivatives","BTCF0:USTF0",1609802920337,0.13726,31686.0,31656.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1609802920536,0.13726,31686.0,31640.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1609802920735,0.2703,31685.0,31640.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1609802921337,0.2944,31684.0,31640.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1609802923942,0.2944,31684.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802924541,0.33761783,31671.0,31657.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1609802925141,0.14736,31676.0,31657.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1609802926043,0.14736,31676.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802927244,0.14736,31676.0,31664.0,3.7586]
["bitfinex-derivatives","BTCF0:USTF0",1609802927845,0.2944,31684.0,31664.0,3.7586]
["bitfinex-derivatives","BTCF0:USTF0",1609802928048,0.43072608,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802929048,0.2944,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802929248,0.2944,31684.0,31679.0,3.59558226]
["bitfinex-derivatives","BTCF0:USTF0",1609802929648,0.11616,31695.0,31679.0,3.59558226]
["bitfinex-derivatives","BTCF0:USTF0",1609802930050,0.11616,31695.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802930851,0.2979,31707.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802932151,0.13632608,31695.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802932752,0.45334,31707.0,31692.0,5.1215]
["bitfinex-derivatives","BTCF0:USTF0",1609802932953,0.45334,31707.0,31684.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609802934155,0.13632608,31686.0,31684.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609802934954,0.13632608,31686.0,31677.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609802935153,0.13632608,31686.0,31674.0,3.5506]
["bitfinex-derivatives","BTCF0:USTF0",1609802936153,0.13632608,31686.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802936756,0.10259,31690.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802938057,0.10259,31690.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802938261,0.10259,31690.0,31675.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1609802939060,0.15908,31697.0,31675.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1609802939562,0.285,31706.0,31675.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1609802939961,0.47360442,31694.0,31675.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1609802940161,0.47360442,31694.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802940865,0.12723,31700.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802942066,0.12723,31700.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802942673,0.285,31706.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802944069,0.15544,31707.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802944269,0.13632608,31720.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802944469,0.3371289,31704.0,31692.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1609802945669,0.2903,31725.0,31692.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1609802946072,0.2903,31725.0,31700.0,4.5653]
["bitfinex-derivatives","BTCF0:USTF0",1609802946270,0.2903,31725.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802946271,0.13632608,31721.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802946673,0.13632608,31721.0,31700.0,4.67304]
["bitfinex-derivatives","BTCF0:USTF0",1609802946872,0.13632608,31721.0,31700.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1609802947274,0.1085,31723.0,31710.0,4.1055]
["bitfinex-derivatives","BTCF0:USTF0",1609802947574,0.1085,31723.0,31700.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1609802948375,0.1085,31723.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802948776,0.2966,31740.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802948974,0.94713034,31746.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802949175,0.47320105,31721.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802949774,0.47320105,31721.0,31717.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1609802950174,0.13579,31734.0,31717.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1609802950380,0.13632608,31724.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802950776,0.13579,31734.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802954279,0.13579,31734.0,31717.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1609802954479,0.13579,31734.0,31710.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1609802954679,0.13632608,31732.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802954879,0.13632608,31732.0,31718.0,0.27389608]
["bitfinex-derivatives","BTCF0:USTF0",1609802955482,0.13579,31734.0,31718.0,0.27389608]
["bitfinex-derivatives","BTCF0:USTF0",1609802956284,0.276,31753.0,31723.0,4.5503]
["bitfinex-derivatives","BTCF0:USTF0",1609802956681,0.276,31753.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802957081,0.276,31753.0,31750.0,5.00112608]
["bitfinex-derivatives","BTCF0:USTF0",1609802957682,0.2723,31773.0,31750.0,5.00112608]
["bitfinex-derivatives","BTCF0:USTF0",1609802958281,0.2723,31773.0,31750.0,4.52811902]
["bitfinex-derivatives","BTCF0:USTF0",1609802958783,0.2723,31773.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802959181,0.0222263,31774.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802959782,0.0222263,31774.0,31758.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1609802961384,0.0222263,31774.0,31766.0,5.0023]
["bitfinex-derivatives","BTCF0:USTF0",1609802961988,0.0222263,31774.0,31765.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1609802962989,0.0222263,31774.0,31769.0,3.5222]
["bitfinex-derivatives","BTCF0:USTF0",1609802963789,0.0222263,31774.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802963992,0.0222263,31774.0,31773.0,0.27619608]
["bitfinex-derivatives","BTCF0:USTF0",1609802964391,0.0222263,31774.0,31773.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1609802966695,0.0222263,31774.0,31773.0,0.27619608]
["bitfinex-derivatives","BTCF0:USTF0",1609802968999,0.2841,31781.0,31773.0,0.27619608]
["bitfinex-derivatives","BTCF0:USTF0",1609802970300,0.11203,31797.0,31773.0,0.27619608]
["bitfinex-derivatives","BTCF0:USTF0",1609802970700,0.2963,31808.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802971100,0.2963,31808.0,31781.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1609802971300,0.40075,31808.0,31781.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1609802971500,0.40075,31808.0,31784.0,5.0264]
["bitfinex-derivatives","BTCF0:USTF0",1609802972604,0.40075,31808.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802973703,0.40075,31808.0,31797.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1609802975006,0.2963,31808.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802975905,0.2963,31808.0,31803.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1609802977107,0.13632608,31804.0,31796.0,4.6753]
["bitfinex-derivatives","BTCF0:USTF0",1609802978312,0.13632608,31804.0,31793.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1609802978512,0.29358608,31804.0,31781.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1609802978910,0.15726,31804.0,31773.0,5.09277]
["bitfinex-derivatives","BTCF0:USTF0",1609802979313,0.15726,31804.0,31773.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1609802979517,0.13632608,31774.0,31773.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1609802979713,0.13632608,31774.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802980518,0.13632608,31774.0,31755.0,5.0629]
["bitfinex-derivatives","BTCF0:USTF0",1609802980718,0.15989,31787.0,31719.0,1.96823114]
["bitfinex-derivatives","BTCF0:USTF0",1609802980916,0.15989,31787.0,31727.0,4.4769]
["bitfinex-derivatives","BTCF0:USTF0",1609802981116,0.15989,31787.0,31727.0,4.62811]
["bitfinex-derivatives","BTCF0:USTF0",1609802981516,0.15989,31787.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802981716,0.15989,31787.0,31748.0,0.24484608]
["bitfinex-derivatives","BTCF0:USTF0",1609802982119,0.15989,31787.0,31748.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1609802983320,0.15989,31787.0,31741.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1609802983520,0.13632608,31742.0,31741.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1609802984320,0.11169,31759.0,31741.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1609802985521,0.13632608,31743.0,31741.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1609802985720,0.11169,31759.0,31741.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1609802985923,4.4567,31770.0,31741.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1609802987522,0.13632608,31745.0,31741.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1609802988022,0.14566,31767.0,31741.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1609802988221,0.14566,31767.0,31727.0,0.15121]
["bitfinex-derivatives","BTCF0:USTF0",1609802988424,0.14566,31767.0,31721.0,4.036]
["bitfinex-derivatives","BTCF0:USTF0",1609802988622,0.14566,31767.0,31727.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609802989422,0.13632608,31728.0,31727.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609802990022,0.13632608,31728.0,31719.0,0.28576608]
["bitfinex-derivatives","BTCF0:USTF0",1609802990221,0.13632608,31728.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802990422,0.13632608,31728.0,31703.0,4.8838]
["bitfinex-derivatives","BTCF0:USTF0",1609802990621,0.13632608,31728.0,31697.0,1.70935387]
["bitfinex-derivatives","BTCF0:USTF0",1609802991424,0.15298,31733.0,31697.0,1.70935387]
["bitfinex-derivatives","BTCF0:USTF0",1609802991623,0.15298,31733.0,31697.0,1.85867387]
["bitfinex-derivatives","BTCF0:USTF0",1609802992028,0.15298,31733.0,31700.0,4.9324]
["bitfinex-derivatives","BTCF0:USTF0",1609802993026,0.13632608,31714.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802993629,0.47318612,31722.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802993831,0.47318612,31722.0,31710.0,0.28594608]
["bitfinex-derivatives","BTCF0:USTF0",1609802994027,0.15298,31733.0,31710.0,0.28594608]
["bitfinex-derivatives","BTCF0:USTF0",1609802994729,0.2986,31740.0,31710.0,0.28594608]
["bitfinex-derivatives","BTCF0:USTF0",1609802994930,0.2871,31763.0,31710.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1609802995131,0.2871,31763.0,31722.0,4.50802]
["bitfinex-derivatives","BTCF0:USTF0",1609802995330,0.13632608,31748.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609802995730,0.10937,31759.0,31722.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1609802995931,0.10937,31759.0,31722.0,5.18672]
["bitfinex-derivatives","BTCF0:USTF0",1609802996631,0.10937,31759.0,31722.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1609802996833,0.10937,31759.0,31729.0,3.8699]
["bitfinex-derivatives","BTCF0:USTF0",1609802997230,0.10937,31759.0,31729.0,4.02759]
["bitfinex-derivatives","BTCF0:USTF0",1609802999433,0.2786,31762.0,31729.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1609802999833,0.13632608,31733.0,31729.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1609803000434,0.14057,31742.0,31729.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1609803001238,5.1618,31755.0,31729.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1609803001838,5.1618,31755.0,31741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803002038,5.1618,31755.0,31729.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1609803002240,5.1618,31755.0,31722.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1609803002440,5.31287,31755.0,31710.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1609803002642,5.31287,31755.0,31708.0,5.0522]
["bitfinex-derivatives","BTCF0:USTF0",1609803003241,5.31287,31755.0,31709.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609803003440,5.31287,31755.0,31709.0,0.29257]
["bitfinex-derivatives","BTCF0:USTF0",1609803003841,5.31287,31755.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803004043,0.15107,31755.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803004242,0.2838,31761.0,31746.0,0.28739608]
["bitfinex-derivatives","BTCF0:USTF0",1609803005443,0.75641177,31761.0,31746.0,0.28739608]
["bitfinex-derivatives","BTCF0:USTF0",1609803005943,0.75641177,31761.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803006143,0.2786,31762.0,31757.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1609803007246,0.2786,31762.0,31746.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1609803007447,0.38906,31762.0,31746.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1609803009050,0.1638,31762.0,31750.0,4.0821]
["bitfinex-derivatives","BTCF0:USTF0",1609803009451,0.47235166,31778.0,31750.0,4.21288]
["bitfinex-derivatives","BTCF0:USTF0",1609803009952,0.47235166,31778.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803010654,0.13585,31780.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803011054,0.13585,31780.0,31765.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609803012053,0.13585,31780.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803012454,0.13632608,31783.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803012854,0.13632608,31783.0,31775.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1609803013355,0.15989,31787.0,31775.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1609803013556,0.15666,31794.0,31775.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1609803013954,0.15666,31794.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803014158,0.15666,31794.0,31783.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1609803014356,0.15666,31794.0,31792.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1609803014556,0.13632608,31796.0,31792.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1609803015057,0.47205579,31798.0,31792.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1609803015460,0.10274,31809.0,31792.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1609803016061,0.13632608,31802.0,31792.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1609803016459,0.2984,31818.0,31792.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1609803017961,0.2984,31818.0,31792.0,5.08819]
["bitfinex-derivatives","BTCF0:USTF0",1609803018162,0.14689,31819.0,31792.0,5.08819]
["bitfinex-derivatives","BTCF0:USTF0",1609803018664,0.14689,31819.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803018864,0.33545767,31816.0,31805.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1609803019865,0.02206287,31829.0,31805.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1609803020264,0.02206287,31829.0,31810.0,5.088]
["bitfinex-derivatives","BTCF0:USTF0",1609803020667,0.02206287,31829.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803020865,0.02206287,31829.0,31821.0,0.27027608]
["bitfinex-derivatives","BTCF0:USTF0",1609803022066,0.02206287,31829.0,31821.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1609803022766,0.13632608,31822.0,31821.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1609803022967,0.13632608,31822.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803023569,0.13632608,31822.0,31805.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1609803023768,0.02206287,31829.0,31805.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1609803023968,0.02206287,31829.0,31792.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1609803024168,0.02206287,31829.0,31790.0,5.2305]
["bitfinex-derivatives","BTCF0:USTF0",1609803024869,0.02206287,31829.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803025070,0.02206287,31829.0,31814.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1609803026772,0.13632608,31821.0,31814.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1609803028873,0.13632608,31816.0,31814.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1609803029274,0.49365579,31829.0,31814.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1609803030275,0.49365579,31829.0,31814.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1609803030874,0.13632608,31815.0,31814.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1609803031075,0.49365579,31829.0,31814.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1609803032775,0.13632608,31815.0,31814.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1609803033180,0.49365579,31829.0,31814.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1609803033375,0.02206287,31829.0,31814.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1609803033576,0.02206287,31829.0,31814.0,5.33241]
["bitfinex-derivatives","BTCF0:USTF0",1609803034779,0.02206287,31829.0,31816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803035178,0.02206287,31829.0,31814.0,5.33241]
["bitfinex-derivatives","BTCF0:USTF0",1609803036279,0.02206287,31829.0,31814.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1609803036679,0.02206287,31829.0,31795.0,4.2599]
["bitfinex-derivatives","BTCF0:USTF0",1609803036880,0.14764287,31829.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803037084,0.14764287,31829.0,31797.0,0.29753608]
["bitfinex-derivatives","BTCF0:USTF0",1609803038881,0.14764287,31829.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803039281,0.14764287,31829.0,31805.0,0.28266608]
["bitfinex-derivatives","BTCF0:USTF0",1609803039882,0.14764287,31829.0,31805.0,4.64566608]
["bitfinex-derivatives","BTCF0:USTF0",1609803040383,0.14764287,31829.0,31805.0,4.50934]
["bitfinex-derivatives","BTCF0:USTF0",1609803040882,0.14764287,31829.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803041083,0.14764287,31829.0,31805.0,4.50934]
["bitfinex-derivatives","BTCF0:USTF0",1609803041283,0.47168328,31823.0,31805.0,4.50934]
["bitfinex-derivatives","BTCF0:USTF0",1609803041484,0.47168328,31823.0,31805.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1609803041885,0.14764287,31829.0,31805.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1609803042984,0.14764287,31829.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803043184,0.02206287,31829.0,31828.0,0.76752608]
["bitfinex-derivatives","BTCF0:USTF0",1609803043585,0.02206287,31829.0,31822.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1609803045185,0.02206287,31829.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803045386,0.47149055,31836.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803045986,0.2883,31862.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803046386,0.2883,31862.0,31825.0,5.2273]
["bitfinex-derivatives","BTCF0:USTF0",1609803047889,0.13392,31858.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803048089,0.13392,31858.0,31838.0,0.27557608]
["bitfinex-derivatives","BTCF0:USTF0",1609803048289,0.13392,31858.0,31840.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1609803048690,0.13392,31858.0,31838.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1609803048889,0.13392,31858.0,31840.0,5.0689]
["bitfinex-derivatives","BTCF0:USTF0",1609803049794,0.13392,31858.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803049992,0.13392,31858.0,31840.0,5.0689]
["bitfinex-derivatives","BTCF0:USTF0",1609803050192,0.13392,31858.0,31847.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609803051094,0.2883,31862.0,31847.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609803051795,0.13632608,31848.0,31847.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609803052598,0.2883,31862.0,31847.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609803052998,0.2883,31862.0,31840.0,5.0689]
["bitfinex-derivatives","BTCF0:USTF0",1609803052999,0.2883,31862.0,31838.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1609803053200,0.2883,31862.0,31822.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1609803053599,0.292,31861.0,31821.0,3.943]
["bitfinex-derivatives","BTCF0:USTF0",1609803053802,0.292,31861.0,31786.0,1.68971397]
["bitfinex-derivatives","BTCF0:USTF0",1609803054001,4.9616,31852.0,31786.0,1.68971397]
["bitfinex-derivatives","BTCF0:USTF0",1609803054200,5.07813,31852.0,31786.0,1.68971397]
["bitfinex-derivatives","BTCF0:USTF0",1609803054400,5.07813,31852.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803054599,5.07813,31852.0,31786.0,1.68971397]
["bitfinex-derivatives","BTCF0:USTF0",1609803054600,5.07813,31852.0,31802.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1609803054800,0.11653,31852.0,31802.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1609803055002,5.38073,31852.0,31802.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1609803055901,0.02835721,31848.0,31802.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1609803057102,0.02835721,31848.0,31762.0,1.70022431]
["bitfinex-derivatives","BTCF0:USTF0",1609803057302,0.47168329,31823.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803057505,0.6528,31819.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803057704,0.6528,31819.0,31773.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609803058304,0.271,31822.0,31762.0,1.70022431]
["bitfinex-derivatives","BTCF0:USTF0",1609803058705,3.6817,31818.0,31762.0,1.80547431]
["bitfinex-derivatives","BTCF0:USTF0",1609803058908,0.271,31822.0,31762.0,1.80547431]
["bitfinex-derivatives","BTCF0:USTF0",1609803059108,0.271,31822.0,31769.0,5.0367]
["bitfinex-derivatives","BTCF0:USTF0",1609803059508,0.13632608,31779.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803059708,0.13632608,31779.0,31769.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1609803061509,0.13632608,31770.0,31769.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1609803061910,0.12558,31794.0,31769.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1609803062114,0.12558,31794.0,31769.0,5.31244]
["bitfinex-derivatives","BTCF0:USTF0",1609803062513,0.47205438,31798.0,31769.0,5.31244]
["bitfinex-derivatives","BTCF0:USTF0",1609803062514,0.11059,31801.0,31769.0,5.31244]
["bitfinex-derivatives","BTCF0:USTF0",1609803063313,0.02855403,31820.0,31769.0,5.31244]
["bitfinex-derivatives","BTCF0:USTF0",1609803063712,0.00958063,31820.0,31769.0,5.31244]
["bitfinex-derivatives","BTCF0:USTF0",1609803064014,0.13632608,31783.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803064415,0.1468,31801.0,31769.0,5.31244]
["bitfinex-derivatives","BTCF0:USTF0",1609803065416,0.2757,31819.0,31769.0,5.31244]
["bitfinex-derivatives","BTCF0:USTF0",1609803066616,0.8182,31819.0,31769.0,5.31244]
["bitfinex-derivatives","BTCF0:USTF0",1609803067518,0.2757,31819.0,31762.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1609803067720,4.6325,31811.0,31769.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1609803068018,4.75423,31811.0,31769.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1609803069019,0.13632608,31770.0,31769.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1609803070018,0.22942608,31770.0,31769.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1609803070420,5.27255839,31791.0,31769.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1609803071019,0.13632608,31770.0,31769.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1609803072418,4.4881,31777.0,31769.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1609803072818,4.4881,31777.0,31758.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1609803073023,0.13632608,31759.0,31758.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1609803073524,4.6371,31765.0,31758.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1609803073721,0.6832,31759.0,31758.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1609803073922,0.12493,31768.0,31744.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1609803075021,0.13632608,31745.0,31744.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1609803075422,0.14006,31761.0,31744.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1609803075822,0.14006,31761.0,31737.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1609803076927,0.47265251,31758.0,31737.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1609803077326,0.13632608,31738.0,31737.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1609803078230,0.22952608,31738.0,31737.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1609803078429,0.13632608,31738.0,31737.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1609803079229,4.6613,31747.0,31710.0,4.2409]
["bitfinex-derivatives","BTCF0:USTF0",1609803079431,4.6613,31747.0,31727.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1609803079629,0.13632608,31728.0,31727.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1609803081230,0.14221,31745.0,31727.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1609803082032,0.47280913,31747.0,31727.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1609803082432,5.07808,31753.0,31727.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1609803083633,5.07808,31753.0,31707.0,3.9758]
["bitfinex-derivatives","BTCF0:USTF0",1609803083634,0.13632608,31728.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803083833,0.13632608,31728.0,31724.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1609803084034,4.8236,31737.0,31724.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1609803084433,0.15144,31740.0,31724.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1609803085837,0.47296009,31737.0,31724.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1609803086434,0.47296009,31737.0,31704.0,4.9481]
["bitfinex-derivatives","BTCF0:USTF0",1609803086636,0.47296009,31737.0,31703.0,1.74477518]
["bitfinex-derivatives","BTCF0:USTF0",1609803086837,0.15144,31740.0,31703.0,1.74477518]
["bitfinex-derivatives","BTCF0:USTF0",1609803087036,0.13632608,31704.0,31703.0,1.84263518]
["bitfinex-derivatives","BTCF0:USTF0",1609803088738,4.0997,31739.0,31703.0,1.84263518]
["bitfinex-derivatives","BTCF0:USTF0",1609803089238,0.13632608,31704.0,31703.0,1.84263518]
["bitfinex-derivatives","BTCF0:USTF0",1609803089439,0.13632608,31704.0,31703.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1609803090639,0.60375786,31733.0,31703.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1609803090841,0.13074,31733.0,31703.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1609803091241,0.13632608,31704.0,31703.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1609803092040,0.13632608,31704.0,31695.0,1.73861541]
["bitfinex-derivatives","BTCF0:USTF0",1609803093140,0.13632608,31696.0,31695.0,1.73861541]
["bitfinex-derivatives","BTCF0:USTF0",1609803093344,0.47325613,31717.0,31679.0,1.73643061]
["bitfinex-derivatives","BTCF0:USTF0",1609803093542,0.47325613,31717.0,31679.0,1.88706061]
["bitfinex-derivatives","BTCF0:USTF0",1609803093740,0.47325613,31717.0,31681.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1609803094341,0.2962,31724.0,31681.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1609803094942,0.2785,31723.0,31681.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1609803095143,0.2785,31723.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803095343,0.2785,31723.0,31699.0,0.28244608]
["bitfinex-derivatives","BTCF0:USTF0",1609803096844,3.7355,31745.0,31699.0,0.28244608]
["bitfinex-derivatives","BTCF0:USTF0",1609803097045,0.5885,31744.0,31699.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1609803097244,0.5885,31744.0,31706.0,4.4208]
["bitfinex-derivatives","BTCF0:USTF0",1609803097445,0.5885,31744.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803097645,0.0094328,31773.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803097844,0.0094328,31773.0,31728.0,4.50089966]
["bitfinex-derivatives","BTCF0:USTF0",1609803098045,0.3024328,31773.0,31734.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1609803098245,0.41748,31772.0,31734.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1609803099544,0.41748,31772.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803100148,0.41748,31772.0,31734.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1609803101546,0.41748,31772.0,31747.0,0.27631608]
["bitfinex-derivatives","BTCF0:USTF0",1609803101947,0.41748,31772.0,31747.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1609803103549,0.2905,31772.0,31747.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1609803105753,0.2905,31772.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803105954,0.2905,31772.0,31760.0,0.76677608]
["bitfinex-derivatives","BTCF0:USTF0",1609803106255,0.2905,31772.0,31760.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1609803108061,0.2704,31809.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803108258,0.276,31808.0,31763.0,5.21702608]
["bitfinex-derivatives","BTCF0:USTF0",1609803109660,0.276,31808.0,31763.0,5.0807]
["bitfinex-derivatives","BTCF0:USTF0",1609803110862,0.276,31808.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803111264,0.276,31808.0,31787.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1609803113170,0.276,31808.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803115172,0.2809,31833.0,31787.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1609803115372,0.2809,31833.0,31797.0,4.4755]
["bitfinex-derivatives","BTCF0:USTF0",1609803115572,0.2809,31833.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803115772,0.2809,31833.0,31812.0,0.23343608]
["bitfinex-derivatives","BTCF0:USTF0",1609803116673,0.2809,31833.0,31812.0,0.91973608]
["bitfinex-derivatives","BTCF0:USTF0",1609803117573,0.13632608,31813.0,31812.0,0.78341]
["bitfinex-derivatives","BTCF0:USTF0",1609803117773,0.13632608,31813.0,31812.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1609803119073,0.2809,31833.0,31812.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1609803119675,0.13632608,31813.0,31812.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1609803119874,0.2809,31833.0,31812.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1609803120875,0.2809,31833.0,31812.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1609803121678,0.13632608,31813.0,31812.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1609803122678,0.2809,31833.0,31812.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1609803123880,0.2809,31833.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803124079,0.2809,31833.0,31820.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1609803126187,0.14306,31846.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803126587,0.14306,31846.0,31833.0,3.731]
["bitfinex-derivatives","BTCF0:USTF0",1609803127193,0.297,31864.0,31833.0,3.731]
["bitfinex-derivatives","BTCF0:USTF0",1609803128388,0.13632608,31849.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803128589,0.13632608,31849.0,31833.0,3.731]
["bitfinex-derivatives","BTCF0:USTF0",1609803129186,0.44391,31864.0,31833.0,3.731]
["bitfinex-derivatives","BTCF0:USTF0",1609803129389,0.297,31864.0,31833.0,3.731]
["bitfinex-derivatives","BTCF0:USTF0",1609803130487,0.297,31864.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803130690,0.297,31864.0,31849.0,0.27057608]
["bitfinex-derivatives","BTCF0:USTF0",1609803131891,0.297,31864.0,31852.0,4.8907]
["bitfinex-derivatives","BTCF0:USTF0",1609803132494,0.13632608,31859.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803135296,0.297,31864.0,31849.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1609803135697,0.297,31864.0,31838.0,4.2068]
["bitfinex-derivatives","BTCF0:USTF0",1609803135898,0.297,31864.0,31849.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1609803136599,0.297,31864.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803136898,0.297,31864.0,31849.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1609803138601,0.40265,31864.0,31849.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1609803139303,0.13632608,31850.0,31849.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1609803139503,0.13632608,31850.0,31829.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1609803139705,0.12804,31857.0,31825.0,3.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609803141305,0.13632608,31832.0,31825.0,3.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609803141605,0.13632608,31832.0,31820.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1609803141808,0.13632608,31832.0,31808.0,5.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609803143308,0.13632608,31832.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803143509,0.13632608,31832.0,31824.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1609803143715,0.13632608,31832.0,31765.0,1.63060603]
["bitfinex-derivatives","BTCF0:USTF0",1609803143909,0.13632608,31832.0,31824.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1609803144110,0.6364,31831.0,31824.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1609803145110,0.6364,31831.0,31817.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1609803146911,0.13632608,31818.0,31817.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1609803149113,0.13632608,31818.0,31797.0,3.6216]
["bitfinex-derivatives","BTCF0:USTF0",1609803149715,0.25248608,31818.0,31773.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1609803150116,0.11616,31818.0,31773.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1609803150916,0.13632608,31774.0,31773.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1609803151119,0.13632608,31774.0,31747.0,1.65079567]
["bitfinex-derivatives","BTCF0:USTF0",1609803152918,0.14507,31775.0,31747.0,1.65079567]
["bitfinex-derivatives","BTCF0:USTF0",1609803153319,0.14507,31775.0,31747.0,1.78674567]
["bitfinex-derivatives","BTCF0:USTF0",1609803154919,0.14982,31782.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803155120,0.14982,31782.0,31762.0,0.23601608]
["bitfinex-derivatives","BTCF0:USTF0",1609803155320,0.2782,31789.0,31762.0,0.23601608]
["bitfinex-derivatives","BTCF0:USTF0",1609803156927,0.13632608,31768.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803157126,0.13632608,31768.0,31762.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1609803158327,0.2782,31789.0,31762.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1609803159029,0.2782,31789.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803159229,0.2782,31789.0,31762.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1609803159829,0.9495,31789.0,31762.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1609803160129,0.9495,31789.0,31747.0,1.78674567]
["bitfinex-derivatives","BTCF0:USTF0",1609803160330,0.2782,31789.0,31762.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609803160530,0.3973,31789.0,31762.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609803160732,3.6483,31786.0,31762.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609803161230,0.13632608,31763.0,31762.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609803162034,0.1423,31772.0,31762.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609803163032,4.7481,31785.0,31762.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609803163333,0.13632608,31763.0,31762.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609803165036,0.12766,31782.0,31762.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609803165335,0.12766,31782.0,31762.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609803165536,0.13632608,31763.0,31762.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609803166136,0.12766,31782.0,31762.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609803167144,0.12766,31782.0,31757.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1609803167537,0.13632608,31758.0,31757.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1609803170239,4.3393,31765.0,31757.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1609803171438,0.15696,31772.0,31757.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1609803171639,0.13632608,31758.0,31757.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1609803172140,0.13632608,31758.0,31740.0,4.0265]
["bitfinex-derivatives","BTCF0:USTF0",1609803173340,0.13632608,31758.0,31717.0,1.7097299]
["bitfinex-derivatives","BTCF0:USTF0",1609803173542,0.1053,31775.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803173543,0.13632608,31736.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803174143,5.121,31765.0,31713.0,1.70693899]
["bitfinex-derivatives","BTCF0:USTF0",1609803174341,5.121,31765.0,31713.0,1.82393899]
["bitfinex-derivatives","BTCF0:USTF0",1609803174542,0.2767,31764.0,31713.0,1.82393899]
["bitfinex-derivatives","BTCF0:USTF0",1609803174745,0.2767,31764.0,31713.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1609803175546,0.13632608,31714.0,31713.0,0.25332608]
["bitfinex-derivatives","BTCF0:USTF0",1609803175744,0.13632608,31714.0,31713.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1609803175944,3.7444,31740.0,31713.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1609803176347,0.15805,31745.0,31713.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1609803176544,0.63089305,31745.0,31713.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1609803178348,0.15805,31745.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803179149,0.2734,31762.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803180353,0.13632608,31732.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803181151,0.11565,31756.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803181152,0.11565,31756.0,31727.0,0.29174608]
["bitfinex-derivatives","BTCF0:USTF0",1609803181551,0.58833698,31756.0,31727.0,0.29174608]
["bitfinex-derivatives","BTCF0:USTF0",1609803182152,0.58833698,31756.0,31727.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1609803182354,0.11565,31756.0,31727.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1609803182551,0.13632608,31747.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803183153,0.13632608,31747.0,31727.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1609803183951,3.8434,31749.0,31714.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609803184153,3.8434,31749.0,31727.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1609803184355,5.2765,31742.0,31727.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1609803184555,0.0931,31796.0,31727.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1609803184754,0.13632608,31728.0,31727.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1609803185556,0.13632608,31728.0,31713.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1609803185956,0.13632608,31728.0,31680.0,1.72264964]
["bitfinex-derivatives","BTCF0:USTF0",1609803186758,5.0295,31731.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803186957,5.0295,31731.0,31707.0,0.28193608]
["bitfinex-derivatives","BTCF0:USTF0",1609803187158,0.13059,31737.0,31707.0,0.28193608]
["bitfinex-derivatives","BTCF0:USTF0",1609803187360,5.1667,31734.0,31707.0,0.28193608]
["bitfinex-derivatives","BTCF0:USTF0",1609803188660,0.13632608,31708.0,31707.0,0.28193608]
["bitfinex-derivatives","BTCF0:USTF0",1609803191267,0.14295,31727.0,31707.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1609803191467,0.744,31726.0,31707.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1609803191965,0.744,31726.0,31687.0,5.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609803192667,0.13632608,31698.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803194868,0.13632608,31698.0,31676.0,4.6565]
["bitfinex-derivatives","BTCF0:USTF0",1609803196772,0.47334591,31711.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803196972,0.47334591,31711.0,31694.0,0.24296608]
["bitfinex-derivatives","BTCF0:USTF0",1609803197374,0.47334591,31711.0,31694.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1609803199376,0.47334591,31711.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803199575,0.47334591,31711.0,31708.0,0.27050608]
["bitfinex-derivatives","BTCF0:USTF0",1609803199975,0.47334591,31711.0,31708.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1609803201477,0.13632608,31709.0,31708.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1609803201878,0.47334591,31711.0,31708.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1609803204782,0.47334591,31711.0,31694.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1609803204984,0.47334591,31711.0,31674.0,4.999]
["bitfinex-derivatives","BTCF0:USTF0",1609803205184,0.47334591,31711.0,31663.0,1.75706946]
["bitfinex-derivatives","BTCF0:USTF0",1609803205386,4.3087,31707.0,31663.0,1.75706946]
["bitfinex-derivatives","BTCF0:USTF0",1609803205586,4.3087,31707.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803205788,0.47334591,31711.0,31694.0,0.25142608]
["bitfinex-derivatives","BTCF0:USTF0",1609803205986,3.8058,31710.0,31694.0,0.25142608]
["bitfinex-derivatives","BTCF0:USTF0",1609803207287,3.8058,31710.0,31694.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1609803207686,0.13632608,31695.0,31694.0,0.25142608]
["bitfinex-derivatives","BTCF0:USTF0",1609803208487,3.8058,31710.0,31694.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1609803209687,3.8058,31710.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803210187,0.47334591,31711.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803211087,0.47334591,31711.0,31694.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1609803211488,0.47334591,31711.0,31676.0,1.77029999]
["bitfinex-derivatives","BTCF0:USTF0",1609803211690,0.47334591,31711.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803211887,0.47334591,31711.0,31694.0,0.25478608]
["bitfinex-derivatives","BTCF0:USTF0",1609803212492,0.47334591,31711.0,31694.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1609803213691,0.47334591,31711.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803214491,0.47334591,31711.0,31694.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1609803215795,0.13632608,31695.0,31694.0,0.25478608]
["bitfinex-derivatives","BTCF0:USTF0",1609803216495,0.47334591,31711.0,31694.0,0.25478608]
["bitfinex-derivatives","BTCF0:USTF0",1609803217793,0.47334591,31711.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803217994,0.47334591,31711.0,31708.0,0.28980608]
["bitfinex-derivatives","BTCF0:USTF0",1609803218696,0.47334591,31711.0,31694.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1609803218910,4.5066,31707.0,31673.0,1.77304296]
["bitfinex-derivatives","BTCF0:USTF0",1609803219098,0.47334591,31711.0,31673.0,1.77304296]
["bitfinex-derivatives","BTCF0:USTF0",1609803219301,0.47334591,31711.0,31673.0,1.88356296]
["bitfinex-derivatives","BTCF0:USTF0",1609803219707,4.9855,31706.0,31673.0,1.88356296]
["bitfinex-derivatives","BTCF0:USTF0",1609803219902,0.13632608,31677.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803220100,0.11587,31705.0,31673.0,1.88356296]
["bitfinex-derivatives","BTCF0:USTF0",1609803220901,5.2095,31685.0,31673.0,1.88356296]
["bitfinex-derivatives","BTCF0:USTF0",1609803221298,5.07317392,31685.0,31676.0,1.77207824]
["bitfinex-derivatives","BTCF0:USTF0",1609803221904,0.13632608,31677.0,31676.0,1.77207824]
["bitfinex-derivatives","BTCF0:USTF0",1609803222299,5.0389,31679.0,31676.0,1.77207824]
["bitfinex-derivatives","BTCF0:USTF0",1609803222898,0.10281,31689.0,31676.0,1.77207824]
["bitfinex-derivatives","BTCF0:USTF0",1609803223397,0.13211,31696.0,31676.0,1.77207824]
["bitfinex-derivatives","BTCF0:USTF0",1609803223798,0.11587,31705.0,31676.0,1.77207824]
["bitfinex-derivatives","BTCF0:USTF0",1609803225201,4.7879,31712.0,31673.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1609803225202,0.00963446,31709.0,31673.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1609803225401,0.00963446,31709.0,31676.0,4.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609803225604,0.02871217,31727.0,31673.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1609803225802,4.5332,31715.0,31673.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1609803226304,0.02871217,31727.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803227105,0.02871217,31727.0,31706.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1609803227508,0.18368217,31727.0,31706.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1609803228308,0.18368217,31727.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803228709,0.18368217,31727.0,31706.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1609803230225,0.13632608,31707.0,31706.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1609803230710,0.13632608,31707.0,31673.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1609803230911,5.1861,31716.0,31660.0,7.15547756]
["bitfinex-derivatives","BTCF0:USTF0",1609803231110,5.1861,31716.0,31668.0,1.78850479]
["bitfinex-derivatives","BTCF0:USTF0",1609803231811,5.1861,31716.0,31670.0,1.78842689]
["bitfinex-derivatives","BTCF0:USTF0",1609803232111,5.1861,31716.0,31670.0,1.91898689]
["bitfinex-derivatives","BTCF0:USTF0",1609803232313,5.1861,31716.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803232516,0.11848,31719.0,31694.0,0.28260608]
["bitfinex-derivatives","BTCF0:USTF0",1609803232713,0.11848,31719.0,31694.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1609803233513,0.47333544,31712.0,31694.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1609803233713,4.29893544,31712.0,31694.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1609803233915,4.45852544,31712.0,31694.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1609803234114,0.15959,31712.0,31694.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1609803234313,0.15959,31712.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803235014,0.11848,31719.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803235616,0.00966671,31726.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803236217,0.74293352,31727.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803236218,0.15497,31727.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803236416,0.15497,31727.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803236618,0.0288076,31732.0,31708.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1609803237821,0.50184803,31732.0,31708.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1609803238320,0.50184803,31732.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803238920,0.0288076,31732.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803239322,0.00966483,31734.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803239921,0.00966483,31734.0,31708.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1609803240323,0.00966483,31734.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803240522,0.00966483,31734.0,31708.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1609803240725,0.00967993,31738.0,31708.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1609803241823,0.00967993,31738.0,31694.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1609803242223,0.00967993,31738.0,31707.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1609803242424,0.00968014,31741.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803242623,0.00968014,31741.0,31707.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1609803244027,0.47310026,31728.0,31707.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1609803244428,0.13632608,31725.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803244627,0.13632608,31725.0,31707.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1609803245028,0.00968014,31741.0,31707.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1609803246431,0.00968014,31741.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803248235,0.33660642,31739.0,31707.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1609803248437,0.33660642,31739.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803248835,0.33660642,31739.0,31707.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1609803250641,0.39356045,31743.0,31707.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1609803250841,0.68668942,31739.0,31707.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1609803251041,0.68668942,31739.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803251844,0.68621811,31765.0,31718.0,1.74912373]
["bitfinex-derivatives","BTCF0:USTF0",1609803253048,0.68621811,31765.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803253454,0.68621811,31765.0,31718.0,1.74912373]
["bitfinex-derivatives","BTCF0:USTF0",1609803253654,0.68627255,31766.0,31718.0,1.74912373]
["bitfinex-derivatives","BTCF0:USTF0",1609803254252,0.2948,31765.0,31718.0,1.74912373]
["bitfinex-derivatives","BTCF0:USTF0",1609803254846,0.2948,31765.0,31712.0,1.74402667]
["bitfinex-derivatives","BTCF0:USTF0",1609803255247,0.2948,31765.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803255547,0.2948,31765.0,31712.0,1.74402667]
["bitfinex-derivatives","BTCF0:USTF0",1609803255749,0.47263112,31759.0,31712.0,1.74402667]
["bitfinex-derivatives","BTCF0:USTF0",1609803256549,0.2948,31765.0,31712.0,1.74402667]
["bitfinex-derivatives","BTCF0:USTF0",1609803257249,0.13632608,31713.0,31712.0,1.74402667]
["bitfinex-derivatives","BTCF0:USTF0",1609803257750,0.13632608,31713.0,31703.0,1.75110432]
["bitfinex-derivatives","BTCF0:USTF0",1609803258356,0.6843731,31757.0,31703.0,1.75110432]
["bitfinex-derivatives","BTCF0:USTF0",1609803258553,0.68405163,31737.0,31694.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1609803259258,0.13632608,31708.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803260056,0.47307597,31730.0,31694.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1609803260459,0.68402162,31737.0,31708.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1609803260660,0.6841761,31740.0,31708.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1609803261259,0.13632608,31709.0,31708.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1609803262658,0.13632608,31709.0,31694.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1609803262958,0.68423327,31731.0,31694.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1609803263158,0.68423327,31731.0,31708.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1609803263362,0.68398899,31730.0,31708.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1609803264159,0.13632608,31709.0,31708.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1609803264360,0.13632608,31709.0,31694.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1609803264559,0.47325525,31718.0,31708.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1609803265160,0.68398899,31730.0,31708.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1609803265563,0.68398899,31730.0,31708.0,0.15831]
["bitfinex-derivatives","BTCF0:USTF0",1609803266171,0.13632608,31709.0,31708.0,0.15831]
["bitfinex-derivatives","BTCF0:USTF0",1609803266581,0.13632608,31709.0,31708.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1609803267263,0.68398899,31730.0,31708.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1609803267666,0.68398899,31730.0,31694.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1609803267864,0.68398899,31730.0,31708.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1609803268265,0.13632608,31709.0,31708.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1609803268665,0.60970688,31709.0,31694.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1609803268865,0.4733808,31709.0,31708.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1609803269065,0.4733808,31709.0,31674.0,1.77185105]
["bitfinex-derivatives","BTCF0:USTF0",1609803269263,0.6217608,31709.0,31674.0,1.77185105]
["bitfinex-derivatives","BTCF0:USTF0",1609803269465,0.6217608,31709.0,31671.0,1.77409289]
["bitfinex-derivatives","BTCF0:USTF0",1609803269664,0.14838,31709.0,31671.0,1.77409289]
["bitfinex-derivatives","BTCF0:USTF0",1609803270266,0.13632608,31672.0,31671.0,1.77409289]
["bitfinex-derivatives","BTCF0:USTF0",1609803270665,0.27333608,31672.0,31671.0,1.77409289]
["bitfinex-derivatives","BTCF0:USTF0",1609803270865,0.13701,31672.0,31671.0,1.77409289]
["bitfinex-derivatives","BTCF0:USTF0",1609803271666,0.09885,31679.0,31671.0,1.77409289]
["bitfinex-derivatives","BTCF0:USTF0",1609803272067,0.09885,31679.0,31671.0,1.90333289]
["bitfinex-derivatives","BTCF0:USTF0",1609803272267,0.2968,31708.0,31671.0,1.90333289]
["bitfinex-derivatives","BTCF0:USTF0",1609803272569,0.13632608,31672.0,31671.0,1.90333289]
["bitfinex-derivatives","BTCF0:USTF0",1609803273171,0.12541,31686.0,31671.0,1.90333289]
["bitfinex-derivatives","BTCF0:USTF0",1609803273770,0.47388873,31675.0,31671.0,1.90333289]
["bitfinex-derivatives","BTCF0:USTF0",1609803274172,0.47388873,31675.0,31671.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1609803274572,0.47388873,31675.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803274971,0.11325,31701.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803275173,0.11325,31701.0,31671.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1609803276574,0.11325,31701.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803277176,0.2968,31708.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803277376,0.2968,31708.0,31671.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1609803277577,0.2968,31708.0,31664.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1609803277776,0.2968,31708.0,31646.0,1.74863452]
["bitfinex-derivatives","BTCF0:USTF0",1609803279379,0.2968,31708.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803279581,0.2968,31708.0,31684.0,0.25745608]
["bitfinex-derivatives","BTCF0:USTF0",1609803279781,0.2968,31708.0,31684.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1609803280482,0.2004,31708.0,31684.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1609803281485,0.13632608,31685.0,31684.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1609803282185,0.2004,31708.0,31684.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1609803282385,0.2004,31708.0,31673.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1609803282586,0.32624,31708.0,31673.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1609803283388,0.13632608,31674.0,31673.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1609803285990,0.13632608,31674.0,31643.0,1.73249088]
["bitfinex-derivatives","BTCF0:USTF0",1609803287190,0.13632608,31674.0,31638.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1609803287191,0.13632608,31674.0,31644.0,1.73097897]
["bitfinex-derivatives","BTCF0:USTF0",1609803287390,0.10272,31676.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803287792,0.10272,31676.0,31656.0,0.28044608]
["bitfinex-derivatives","BTCF0:USTF0",1609803287993,0.10272,31676.0,31656.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1609803289592,0.13632608,31657.0,31656.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1609803290392,0.10272,31676.0,31656.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1609803290996,0.47402599,31666.0,31656.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1609803291597,0.13632608,31657.0,31656.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1609803292696,0.13632608,31657.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803292896,0.13632608,31657.0,31644.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1609803293097,0.13632608,31657.0,31636.0,4.0483]
["bitfinex-derivatives","BTCF0:USTF0",1609803293597,0.10272,31676.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803293798,0.10852,31683.0,31653.0,0.24456608]
["bitfinex-derivatives","BTCF0:USTF0",1609803293996,0.2759,31690.0,31653.0,0.24456608]
["bitfinex-derivatives","BTCF0:USTF0",1609803294398,0.2759,31690.0,31653.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1609803294799,4.4791,31677.0,31653.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1609803294997,4.63952,31677.0,31653.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1609803295597,0.13632608,31654.0,31653.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1609803295797,3.74912608,31654.0,31653.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1609803296197,3.74912608,31654.0,31628.0,1.73640832]
["bitfinex-derivatives","BTCF0:USTF0",1609803296600,0.13632608,31654.0,31613.0,1.75077564]
["bitfinex-derivatives","BTCF0:USTF0",1609803296798,4.1259,31656.0,31613.0,1.75077564]
["bitfinex-derivatives","BTCF0:USTF0",1609803297001,0.298,31655.0,31613.0,1.85011564]
["bitfinex-derivatives","BTCF0:USTF0",1609803298201,0.298,31655.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803300506,0.298,31655.0,31613.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1609803300507,0.298,31655.0,31617.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1609803300705,4.1259,31656.0,31617.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1609803301106,4.1259,31656.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803301306,0.285,31664.0,31646.0,0.28959608]
["bitfinex-derivatives","BTCF0:USTF0",1609803302106,0.1847814,31643.0,31614.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609803302309,0.1847814,31643.0,31615.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1609803302708,5.261,31656.0,31614.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609803303110,0.13632608,31654.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803303310,0.13632608,31654.0,31614.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609803303510,0.13632608,31654.0,31619.0,3.7136]
["bitfinex-derivatives","BTCF0:USTF0",1609803304312,0.13632608,31654.0,31617.0,1.74225388]
["bitfinex-derivatives","BTCF0:USTF0",1609803305016,4.6618,31677.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803305414,4.6618,31677.0,31638.0,0.28620608]
["bitfinex-derivatives","BTCF0:USTF0",1609803307121,0.13632608,31648.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803307521,0.13632608,31648.0,31638.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1609803307720,0.11619,31683.0,31638.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1609803309222,0.2864,31690.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803309423,0.2864,31690.0,31666.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1609803311126,0.2864,31690.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803313228,0.2864,31690.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803314029,0.2864,31690.0,31666.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1609803314432,4.3161,31684.0,31646.0,1.74939345]
["bitfinex-derivatives","BTCF0:USTF0",1609803314832,4.3161,31684.0,31640.0,6.19996452]
["bitfinex-derivatives","BTCF0:USTF0",1609803316134,4.3161,31684.0,31640.0,4.4373]
["bitfinex-derivatives","BTCF0:USTF0",1609803316735,4.3161,31684.0,31640.0,6.20010482]
["bitfinex-derivatives","BTCF0:USTF0",1609803317934,4.3161,31684.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803318136,4.3161,31684.0,31664.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1609803319939,0.13632608,31665.0,31664.0,0.27004608]
["bitfinex-derivatives","BTCF0:USTF0",1609803320440,0.2864,31690.0,31664.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1609803320840,0.57169011,31694.0,31664.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1609803321440,0.571631,31704.0,31664.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1609803322040,0.571631,31704.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803322239,0.571631,31704.0,31684.0,0.23574608]
["bitfinex-derivatives","BTCF0:USTF0",1609803322440,0.6272,31699.0,31684.0,0.23574608]
["bitfinex-derivatives","BTCF0:USTF0",1609803323940,0.13632608,31685.0,31684.0,0.23574608]
["bitfinex-derivatives","BTCF0:USTF0",1609803324341,0.6272,31699.0,31684.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1609803324742,0.57159584,31705.0,31684.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1609803325944,0.57142522,31707.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803326144,0.57142522,31707.0,31691.0,0.27836608]
["bitfinex-derivatives","BTCF0:USTF0",1609803326745,1.0664954,31719.0,31691.0,0.27836608]
["bitfinex-derivatives","BTCF0:USTF0",1609803326746,0.57164708,31713.0,31691.0,0.27836608]
["bitfinex-derivatives","BTCF0:USTF0",1609803327145,0.5716202,31716.0,31691.0,0.27836608]
["bitfinex-derivatives","BTCF0:USTF0",1609803327949,0.6073,31715.0,31691.0,0.27836608]
["bitfinex-derivatives","BTCF0:USTF0",1609803328147,0.6073,31715.0,31691.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1609803328348,0.5716202,31716.0,31691.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1609803328548,0.13632608,31692.0,31691.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1609803328949,3.9419,31692.0,31691.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1609803329749,3.9419,31692.0,31684.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1609803329950,3.9419,31692.0,31657.0,4.954]
["bitfinex-derivatives","BTCF0:USTF0",1609803330351,0.14434,31694.0,31646.0,1.74817486]
["bitfinex-derivatives","BTCF0:USTF0",1609803330553,0.14434,31694.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803330752,0.14434,31694.0,31664.0,0.29376608]
["bitfinex-derivatives","BTCF0:USTF0",1609803331351,0.14434,31694.0,31664.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1609803331753,0.5717135,31690.0,31664.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1609803332552,0.13632608,31665.0,31664.0,0.29376608]
["bitfinex-derivatives","BTCF0:USTF0",1609803333153,0.13632608,31665.0,31664.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1609803335854,0.5720508,31686.0,31664.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1609803336055,5.0546,31685.0,31646.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1609803336255,5.0546,31685.0,31661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1609803336656,0.13632608,31662.0,31661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1609803337057,0.5720508,31686.0,31661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1609803337258,0.57203983,31683.0,31661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1609803337957,0.57182916,31690.0,31661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1609803338357,4.3074,31691.0,31661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1609803338556,4.3074,31691.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803338956,4.3074,31691.0,31672.0,0.29228608]
["bitfinex-derivatives","BTCF0:USTF0",1609803339758,4.3074,31691.0,31672.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1609803340660,0.13632608,31673.0,31672.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1609803340859,4.3074,31691.0,31672.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1609803342964,0.57280596,31688.0,31672.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1609803343164,0.13632608,31673.0,31672.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1609803343963,0.13632608,31673.0,31661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1609803344164,0.13632608,31673.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803345166,3.6601,31678.0,31642.0,4.5189]
["bitfinex-derivatives","BTCF0:USTF0",1609803345667,3.6601,31678.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803345864,0.57323041,31686.0,31663.0,0.28658608]
["bitfinex-derivatives","BTCF0:USTF0",1609803346065,0.57318633,31687.0,31663.0,0.28658608]
["bitfinex-derivatives","BTCF0:USTF0",1609803346666,0.57310434,31693.0,31663.0,0.28658608]
["bitfinex-derivatives","BTCF0:USTF0",1609803347669,0.57310434,31693.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803347868,0.2933,31696.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803348068,0.2933,31696.0,31683.0,0.25257608]
["bitfinex-derivatives","BTCF0:USTF0",1609803348269,0.57303673,31697.0,31683.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1609803348468,0.57300773,31701.0,31683.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1609803349269,0.57287807,31699.0,31683.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1609803350168,0.57287807,31699.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803351571,0.57282521,31701.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803352173,0.13632608,31686.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803352373,0.57282521,31701.0,31683.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1609803353075,0.57282521,31701.0,31683.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1609803353777,0.57259814,31704.0,31683.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1609803354176,0.57259814,31704.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803356179,0.57259814,31704.0,31685.0,4.01222608]
["bitfinex-derivatives","BTCF0:USTF0",1609803356378,0.57259814,31704.0,31685.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1609803356980,0.57259814,31704.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803357181,0.57259814,31704.0,31695.0,0.27991608]
["bitfinex-derivatives","BTCF0:USTF0",1609803357582,0.57259814,31704.0,31695.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1609803358883,0.70892422,31704.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803359081,0.70892422,31704.0,31703.0,0.28503608]
["bitfinex-derivatives","BTCF0:USTF0",1609803360685,0.13632608,31704.0,31703.0,0.28503608]
["bitfinex-derivatives","BTCF0:USTF0",1609803363287,0.13632608,31704.0,31703.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1609803363889,0.66342608,31704.0,31703.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1609803364091,0.66342608,31704.0,31703.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1609803364492,0.5271,31704.0,31703.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1609803365092,0.66342608,31704.0,31703.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1609803365292,0.66342608,31704.0,31690.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1609803365694,1.23495307,31704.0,31690.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1609803366993,0.13632608,31691.0,31690.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1609803369799,0.13632608,31691.0,31683.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1609803370102,0.13632608,31691.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803371101,0.13632608,31676.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803372403,0.13632608,31676.0,31663.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1609803372603,3.5781,31691.0,31653.0,3.7329]
["bitfinex-derivatives","BTCF0:USTF0",1609803372806,3.5781,31691.0,31653.0,3.85402]
["bitfinex-derivatives","BTCF0:USTF0",1609803375307,3.5781,31691.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803375505,3.5781,31691.0,31669.0,0.29006608]
["bitfinex-derivatives","BTCF0:USTF0",1609803377307,0.13632608,31670.0,31669.0,0.29006608]
["bitfinex-derivatives","BTCF0:USTF0",1609803378207,0.13632608,31670.0,31669.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1609803379110,3.5781,31691.0,31669.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1609803379310,3.5781,31691.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803379511,0.01924248,31695.0,31676.0,0.24187608]
["bitfinex-derivatives","BTCF0:USTF0",1609803380111,0.01924248,31695.0,31676.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1609803381312,0.01924248,31695.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803381512,0.2733,31712.0,31685.0,0.23584608]
["bitfinex-derivatives","BTCF0:USTF0",1609803381513,0.59111029,31699.0,31685.0,0.23584608]
["bitfinex-derivatives","BTCF0:USTF0",1609803382013,0.57186395,31699.0,31685.0,0.23584608]
["bitfinex-derivatives","BTCF0:USTF0",1609803382215,0.01925286,31705.0,31685.0,0.23584608]
["bitfinex-derivatives","BTCF0:USTF0",1609803383516,0.13632608,31686.0,31685.0,0.23584608]
["bitfinex-derivatives","BTCF0:USTF0",1609803384519,0.13632608,31686.0,31685.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609803386421,0.13632608,31686.0,31676.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1609803386620,0.13632608,31686.0,31669.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1609803386829,0.13632608,31686.0,31667.0,3.8274]
["bitfinex-derivatives","BTCF0:USTF0",1609803387521,0.13632608,31668.0,31667.0,3.8274]
["bitfinex-derivatives","BTCF0:USTF0",1609803389224,0.13632608,31668.0,31653.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1609803389422,0.13632608,31654.0,31648.0,1.77659657]
["bitfinex-derivatives","BTCF0:USTF0",1609803390026,4.2431,31664.0,31643.0,1.78033464]
["bitfinex-derivatives","BTCF0:USTF0",1609803390225,4.2431,31664.0,31643.0,1.93385464]
["bitfinex-derivatives","BTCF0:USTF0",1609803390426,0.11983,31674.0,31643.0,1.93385464]
["bitfinex-derivatives","BTCF0:USTF0",1609803390626,3.90233,31674.0,31643.0,1.93385464]
["bitfinex-derivatives","BTCF0:USTF0",1609803390930,3.90233,31674.0,31643.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1609803391527,0.13632608,31644.0,31643.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1609803394728,0.12043,31666.0,31643.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1609803395330,0.12043,31666.0,31638.0,5.2553]
["bitfinex-derivatives","BTCF0:USTF0",1609803395529,0.12043,31666.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803395734,0.12043,31666.0,31643.0,0.26057608]
["bitfinex-derivatives","BTCF0:USTF0",1609803395930,0.11983,31674.0,31651.0,3.6376]
["bitfinex-derivatives","BTCF0:USTF0",1609803396135,0.59112357,31675.0,31651.0,3.76182]
["bitfinex-derivatives","BTCF0:USTF0",1609803397531,0.59112357,31675.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803397732,0.59112357,31675.0,31672.0,0.25093608]
["bitfinex-derivatives","BTCF0:USTF0",1609803397932,0.2818,31691.0,31672.0,0.25093608]
["bitfinex-derivatives","BTCF0:USTF0",1609803397933,0.01923717,31676.0,31672.0,0.25093608]
["bitfinex-derivatives","BTCF0:USTF0",1609803398738,0.0192359,31697.0,31672.0,0.25093608]
["bitfinex-derivatives","BTCF0:USTF0",1609803399534,0.13632608,31673.0,31672.0,0.25093608]
["bitfinex-derivatives","BTCF0:USTF0",1609803400135,0.13632608,31673.0,31672.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1609803400937,5.2464,31677.0,31672.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1609803401638,0.13632608,31673.0,31672.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1609803402741,0.13632608,31673.0,31661.0,5.2512]
["bitfinex-derivatives","BTCF0:USTF0",1609803402942,0.13632608,31673.0,31651.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1609803403142,0.13632608,31673.0,31644.0,4.4262]
["bitfinex-derivatives","BTCF0:USTF0",1609803403544,4.528,31684.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803403743,0.01924392,31689.0,31661.0,0.26438608]
["bitfinex-derivatives","BTCF0:USTF0",1609803404144,0.59103294,31690.0,31661.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1609803404343,4.1634,31685.0,31661.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1609803405644,4.1634,31685.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803407347,0.01924539,31689.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803407548,0.13124,31690.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803407747,0.13124,31690.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803407947,0.13124,31690.0,31677.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1609803408547,0.01924927,31692.0,31677.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1609803409456,0.59086392,31695.0,31677.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1609803409650,0.13632608,31678.0,31677.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1609803413352,0.13632608,31678.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803413753,0.13632608,31668.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803417454,4.0866,31687.0,31661.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1609803417657,4.0866,31687.0,31656.0,3.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609803417857,4.0866,31687.0,31661.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1609803418058,0.59138725,31698.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803418460,0.59138725,31698.0,31673.0,0.24487608]
["bitfinex-derivatives","BTCF0:USTF0",1609803419260,0.01924869,31698.0,31673.0,0.24487608]
["bitfinex-derivatives","BTCF0:USTF0",1609803419960,0.13632608,31674.0,31673.0,0.24487608]
["bitfinex-derivatives","BTCF0:USTF0",1609803420163,0.13632608,31674.0,31673.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1609803421963,0.13632608,31674.0,31673.0,0.24487608]
["bitfinex-derivatives","BTCF0:USTF0",1609803425568,0.13632608,31674.0,31673.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1609803425769,0.13632608,31674.0,31661.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1609803425970,4.4731,31690.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803426168,4.4731,31690.0,31667.0,0.29428608]
["bitfinex-derivatives","BTCF0:USTF0",1609803427169,4.4731,31690.0,31667.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1609803428070,0.01933599,31691.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803428271,0.01933599,31691.0,31668.0,5.0495]
["bitfinex-derivatives","BTCF0:USTF0",1609803428871,0.01933599,31691.0,31667.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1609803429873,0.00976158,31691.0,31667.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1609803430073,0.00976158,31691.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803430275,4.1586,31694.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803430476,0.14811,31696.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803430673,4.5818,31701.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803430874,4.5818,31701.0,31681.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1609803431976,4.5818,31701.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803432876,4.61089564,31701.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803433579,0.02909395,31703.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803433978,0.02909395,31703.0,31684.0,3.564]
["bitfinex-derivatives","BTCF0:USTF0",1609803434478,0.00976179,31703.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803434678,0.00976179,31703.0,31691.0,0.26989608]
["bitfinex-derivatives","BTCF0:USTF0",1609803435981,0.00975404,31707.0,31691.0,0.26989608]
["bitfinex-derivatives","BTCF0:USTF0",1609803436479,0.68871165,31710.0,31691.0,0.26989608]
["bitfinex-derivatives","BTCF0:USTF0",1609803436480,0.00975187,31710.0,31691.0,0.26989608]
["bitfinex-derivatives","BTCF0:USTF0",1609803436679,0.13632608,31692.0,31691.0,0.26989608]
["bitfinex-derivatives","BTCF0:USTF0",1609803437479,0.13632608,31692.0,31691.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1609803437878,4.0213,31695.0,31691.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1609803438680,0.13632608,31692.0,31691.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1609803439079,0.13632608,31692.0,31681.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1609803439279,4.0213,31695.0,31672.0,5.211]
["bitfinex-derivatives","BTCF0:USTF0",1609803439481,0.00975369,31696.0,31662.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1609803439680,4.9245,31693.0,31662.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1609803439880,4.9245,31693.0,31667.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1609803441783,0.00975369,31696.0,31667.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1609803441982,4.8616,31692.0,31667.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1609803442584,0.13632608,31671.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803445287,5.0903,31687.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803445486,0.14853581,31696.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803446589,0.13632608,31677.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803448991,0.0097545,31695.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803449191,0.0097545,31695.0,31675.0,0.67412608]
["bitfinex-derivatives","BTCF0:USTF0",1609803449392,0.0097545,31695.0,31675.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1609803450401,0.7252545,31695.0,31675.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1609803450594,0.7252545,31695.0,31675.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1609803450595,0.0097545,31695.0,31675.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1609803450794,3.5953,31688.0,31675.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1609803451195,0.13632608,31676.0,31675.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1609803454400,0.13632608,31676.0,31667.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1609803454797,0.13632608,31676.0,31659.0,1.99200486]
["bitfinex-derivatives","BTCF0:USTF0",1609803455419,3.5953,31688.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803455611,3.5953,31688.0,31672.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1609803457299,0.13632608,31673.0,31672.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1609803460702,0.13632608,31673.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803461402,0.13632608,31665.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803463607,4.9199,31672.0,31659.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609803463805,0.15862,31686.0,31659.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1609803464007,5.2797,31667.0,31659.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1609803465108,0.16059,31678.0,31659.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1609803467108,4.946,31675.0,31659.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1609803467311,0.13632608,31660.0,31659.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1609803469112,0.13632608,31660.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803470716,0.13632608,31660.0,31645.0,4.3569]
["bitfinex-derivatives","BTCF0:USTF0",1609803471133,4.946,31675.0,31645.0,4.3569]
["bitfinex-derivatives","BTCF0:USTF0",1609803471322,0.10271,31670.0,31645.0,4.3569]
["bitfinex-derivatives","BTCF0:USTF0",1609803471524,4.946,31675.0,31645.0,4.3569]
["bitfinex-derivatives","BTCF0:USTF0",1609803471721,0.16059,31678.0,31643.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1609803471722,0.17035353,31678.0,31643.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1609803471925,4.3643,31665.0,31641.0,1.83608259]
["bitfinex-derivatives","BTCF0:USTF0",1609803472126,4.48407,31665.0,31641.0,1.83608259]
["bitfinex-derivatives","BTCF0:USTF0",1609803473521,4.48407,31665.0,31640.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609803473721,4.48407,31665.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803474926,4.48407,31665.0,31641.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1609803475525,0.11977,31665.0,31641.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1609803475726,0.11977,31665.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803476525,0.00974859,31670.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803476726,4.9726,31667.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803476926,4.9726,31667.0,31649.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609803477627,4.9726,31667.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803478829,4.9726,31667.0,31649.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609803479631,0.13632608,31650.0,31649.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609803480334,0.13632608,31650.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803481534,4.9726,31667.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803481733,0.15748,31671.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803481934,0.02905063,31675.0,31643.0,5.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609803482133,0.02905063,31675.0,31641.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1609803482333,0.13632608,31649.0,31645.0,5.09112608]
["bitfinex-derivatives","BTCF0:USTF0",1609803482534,0.11306,31670.0,31645.0,5.09112608]
["bitfinex-derivatives","BTCF0:USTF0",1609803482734,0.11306,31670.0,31645.0,5.21031608]
["bitfinex-derivatives","BTCF0:USTF0",1609803484338,0.13632608,31648.0,31645.0,0.25551608]
["bitfinex-derivatives","BTCF0:USTF0",1609803484546,3.9549,31647.0,31645.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1609803484739,3.9549,31647.0,31638.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609803484939,0.13632608,31648.0,31636.0,1.83183837]
["bitfinex-derivatives","BTCF0:USTF0",1609803485140,4.1749,31638.0,31635.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1609803485339,4.1749,31638.0,31633.0,1.82927781]
["bitfinex-derivatives","BTCF0:USTF0",1609803485940,4.1749,31638.0,31627.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1609803486742,0.13632608,31628.0,31627.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1609803486942,4.23532608,31628.0,31610.0,1.83670436]
["bitfinex-derivatives","BTCF0:USTF0",1609803487140,0.13632608,31628.0,31610.0,1.83670436]
["bitfinex-derivatives","BTCF0:USTF0",1609803487341,4.5945,31618.0,31610.0,1.83670436]
["bitfinex-derivatives","BTCF0:USTF0",1609803487541,0.14017,31638.0,31610.0,1.83670436]
["bitfinex-derivatives","BTCF0:USTF0",1609803487744,5.1317,31620.0,31610.0,1.94577436]
["bitfinex-derivatives","BTCF0:USTF0",1609803488242,5.1317,31620.0,31610.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1609803488642,0.13632608,31611.0,31610.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1609803489342,0.14017,31638.0,31610.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1609803489742,0.14017,31638.0,31611.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609803489943,0.14017,31638.0,31610.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1609803490242,0.6057,31637.0,31610.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1609803490442,0.14017,31638.0,31610.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1609803490642,3.6204,31595.0,31593.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609803490843,0.13632608,31611.0,31589.0,1.8373911]
["bitfinex-derivatives","BTCF0:USTF0",1609803491043,0.15196,31626.0,31589.0,1.9747711]
["bitfinex-derivatives","BTCF0:USTF0",1609803491243,0.15196,31626.0,31596.0,1.83242911]
["bitfinex-derivatives","BTCF0:USTF0",1609803491444,0.15196,31626.0,31596.0,1.94897911]
["bitfinex-derivatives","BTCF0:USTF0",1609803491642,5.1166,31597.0,31596.0,1.94897911]
["bitfinex-derivatives","BTCF0:USTF0",1609803492043,5.1166,31597.0,31596.0,1.18357911]
["bitfinex-derivatives","BTCF0:USTF0",1609803492244,5.1166,31597.0,31596.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1609803492643,5.1166,31597.0,31570.0,1.84873419]
["bitfinex-derivatives","BTCF0:USTF0",1609803492845,5.1166,31597.0,31546.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1609803493043,5.1493,31578.0,31546.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1609803493646,5.1493,31578.0,31567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803493844,0.11044,31581.0,31567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803494244,0.11044,31581.0,31564.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1609803495345,0.11044,31581.0,31564.0,0.89508]
["bitfinex-derivatives","BTCF0:USTF0",1609803495745,0.10564,31589.0,31564.0,0.89508]
["bitfinex-derivatives","BTCF0:USTF0",1609803495945,0.10564,31589.0,31565.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609803496146,0.10564,31589.0,31586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803496548,0.11444,31601.0,31586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803496746,0.11444,31601.0,31578.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1609803497145,0.1476,31609.0,31578.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1609803497347,0.013582,31610.0,31578.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1609803498249,0.13632608,31579.0,31578.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1609803500351,3.90862608,31579.0,31578.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1609803501456,3.90862608,31579.0,31564.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1609803501758,3.90862608,31579.0,31553.0,5.3209]
["bitfinex-derivatives","BTCF0:USTF0",1609803502259,3.7723,31579.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803502459,3.7723,31579.0,31571.0,0.24950608]
["bitfinex-derivatives","BTCF0:USTF0",1609803503059,0.10787,31590.0,31571.0,0.24950608]
["bitfinex-derivatives","BTCF0:USTF0",1609803503659,0.14622,31597.0,31571.0,0.24950608]
["bitfinex-derivatives","BTCF0:USTF0",1609803503861,5.0506,31601.0,31571.0,0.24950608]
["bitfinex-derivatives","BTCF0:USTF0",1609803504262,5.0506,31601.0,31586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803504461,5.0506,31601.0,31581.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1609803504662,5.15516,31601.0,31581.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1609803505664,0.10456,31601.0,31581.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1609803506464,0.10456,31601.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803506663,0.14491,31609.0,31591.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1609803506865,0.14491,31609.0,31592.0,5.2204]
["bitfinex-derivatives","BTCF0:USTF0",1609803507463,0.14491,31609.0,31591.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1609803508366,3.573,31612.0,31591.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1609803508566,3.573,31612.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803508767,0.14974,31616.0,31601.0,0.27119608]
["bitfinex-derivatives","BTCF0:USTF0",1609803510468,4.7875,31612.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803510681,4.1805,31612.0,31601.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1609803511569,0.15779,31626.0,31601.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1609803512571,0.15779,31626.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803512772,0.00391349,31641.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803512972,0.00391349,31641.0,31616.0,3.9755]
["bitfinex-derivatives","BTCF0:USTF0",1609803513173,0.0039213,31646.0,31616.0,3.9755]
["bitfinex-derivatives","BTCF0:USTF0",1609803514174,3.77214367,31653.0,31616.0,3.9755]
["bitfinex-derivatives","BTCF0:USTF0",1609803514576,3.77214367,31653.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803514776,0.00392475,31652.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803514976,0.15255475,31652.0,31623.0,4.28402608]
["bitfinex-derivatives","BTCF0:USTF0",1609803515576,0.14863,31652.0,31623.0,4.28402608]
["bitfinex-derivatives","BTCF0:USTF0",1609803515979,0.15255916,31652.0,31623.0,4.28402608]
["bitfinex-derivatives","BTCF0:USTF0",1609803516477,0.15255916,31652.0,31623.0,4.1477]
["bitfinex-derivatives","BTCF0:USTF0",1609803516678,0.13632608,31624.0,31612.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1609803517079,0.11761,31627.0,31612.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1609803517580,0.11761,31627.0,31601.0,4.25137]
["bitfinex-derivatives","BTCF0:USTF0",1609803517780,0.11761,31627.0,31601.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1609803517980,0.11761,31627.0,31613.0,4.5651]
["bitfinex-derivatives","BTCF0:USTF0",1609803518679,0.09993,31634.0,31613.0,4.5651]
["bitfinex-derivatives","BTCF0:USTF0",1609803518879,0.09993,31634.0,31626.0,0.87692608]
["bitfinex-derivatives","BTCF0:USTF0",1609803519079,0.09993,31634.0,31626.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1609803519480,0.14863,31652.0,31624.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1609803520080,0.01346905,31653.0,31629.0,4.4692]
["bitfinex-derivatives","BTCF0:USTF0",1609803520381,0.00392773,31657.0,31629.0,4.4692]
["bitfinex-derivatives","BTCF0:USTF0",1609803520882,0.00393307,31664.0,31629.0,4.4692]
["bitfinex-derivatives","BTCF0:USTF0",1609803521682,0.01348361,31667.0,31629.0,4.4692]
["bitfinex-derivatives","BTCF0:USTF0",1609803523386,0.13632608,31645.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803523785,0.13632608,31645.0,31644.0,4.42812608]
["bitfinex-derivatives","BTCF0:USTF0",1609803524186,0.15877,31668.0,31644.0,4.42812608]
["bitfinex-derivatives","BTCF0:USTF0",1609803524386,0.15877,31668.0,31644.0,4.56446608]
["bitfinex-derivatives","BTCF0:USTF0",1609803525385,0.15877,31668.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803526787,0.00393455,31673.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803526987,0.00393884,31678.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803527389,0.00393884,31678.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803527788,0.01894396,31679.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803527988,5.0297,31681.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803528390,0.01350224,31683.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803529192,0.01350011,31688.0,31666.0,4.8819]
["bitfinex-derivatives","BTCF0:USTF0",1609803529792,0.00394137,31693.0,31666.0,4.8819]
["bitfinex-derivatives","BTCF0:USTF0",1609803530691,0.00394078,31695.0,31664.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1609803530890,0.00394078,31695.0,31677.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1609803531291,0.00394078,31695.0,31677.0,4.27767]
["bitfinex-derivatives","BTCF0:USTF0",1609803531691,0.67574914,31699.0,31677.0,4.27767]
["bitfinex-derivatives","BTCF0:USTF0",1609803531692,0.00394018,31698.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803532092,0.00394018,31698.0,31689.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1609803532293,0.01350881,31703.0,31689.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1609803533594,0.00394247,31702.0,31689.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1609803533796,0.13632608,31690.0,31689.0,0.24454608]
["bitfinex-derivatives","BTCF0:USTF0",1609803534896,0.13632608,31690.0,31689.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1609803535097,0.13557,31697.0,31689.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1609803535296,0.13557,31697.0,31677.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1609803535696,0.13632608,31678.0,31677.0,0.28119608]
["bitfinex-derivatives","BTCF0:USTF0",1609803536296,0.10621,31689.0,31677.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1609803536496,0.10621,31689.0,31670.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1609803536696,0.10621,31689.0,31676.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609803537799,0.10621,31689.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803537998,0.10621,31689.0,31670.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1609803539002,0.01347299,31695.0,31664.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1609803539200,0.01347299,31695.0,31685.0,3.8348]
["bitfinex-derivatives","BTCF0:USTF0",1609803539400,0.01347299,31695.0,31685.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1609803539602,0.01347299,31695.0,31694.0,4.7793]
["bitfinex-derivatives","BTCF0:USTF0",1609803539799,0.01347299,31695.0,31694.0,4.91562608]
["bitfinex-derivatives","BTCF0:USTF0",1609803540000,0.01347299,31695.0,31694.0,4.91542]
["bitfinex-derivatives","BTCF0:USTF0",1609803540200,0.70857529,31700.0,31694.0,4.91542]
["bitfinex-derivatives","BTCF0:USTF0",1609803540802,0.93404718,31743.0,31694.0,4.91542]
["bitfinex-derivatives","BTCF0:USTF0",1609803541001,0.2973,31718.0,31694.0,4.91542]
["bitfinex-derivatives","BTCF0:USTF0",1609803542203,0.43362608,31718.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803542804,0.2973,31718.0,31717.0,4.2484]
["bitfinex-derivatives","BTCF0:USTF0",1609803544414,0.2973,31718.0,31717.0,4.38472608]
["bitfinex-derivatives","BTCF0:USTF0",1609803546312,0.0995,31718.0,31717.0,4.38472608]
["bitfinex-derivatives","BTCF0:USTF0",1609803547610,3.70604,31760.0,31717.0,4.38472608]
["bitfinex-derivatives","BTCF0:USTF0",1609803548213,0.12994,31760.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803548411,0.12994,31760.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803548811,0.12994,31760.0,31753.0,4.3601]
["bitfinex-derivatives","BTCF0:USTF0",1609803549712,0.92595652,31792.0,31753.0,4.3601]
["bitfinex-derivatives","BTCF0:USTF0",1609803550312,0.92595652,31792.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803550813,0.7498,31790.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803551012,0.88149,31790.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803551212,0.88149,31790.0,31753.0,4.3601]
["bitfinex-derivatives","BTCF0:USTF0",1609803551612,0.13169,31790.0,31751.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609803551812,3.7096,31783.0,31751.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609803552014,3.8606,31783.0,31751.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609803552316,0.13632608,31752.0,31751.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609803552516,0.13632608,31752.0,31744.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1609803552716,0.13364,31768.0,31744.0,0.83391]
["bitfinex-derivatives","BTCF0:USTF0",1609803553115,0.13364,31768.0,31744.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1609803553516,0.13364,31768.0,31747.0,4.7671]
["bitfinex-derivatives","BTCF0:USTF0",1609803554516,0.13364,31768.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803555215,0.13364,31768.0,31751.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1609803555616,0.13364,31768.0,31752.0,4.5288]
["bitfinex-derivatives","BTCF0:USTF0",1609803556215,0.151,31783.0,31752.0,4.5288]
["bitfinex-derivatives","BTCF0:USTF0",1609803556818,0.151,31783.0,31751.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1609803557018,0.13169,31790.0,31751.0,4.8693]
["bitfinex-derivatives","BTCF0:USTF0",1609803557319,4.6432,31801.0,31751.0,4.8693]
["bitfinex-derivatives","BTCF0:USTF0",1609803558022,0.2859,31800.0,31751.0,4.8693]
["bitfinex-derivatives","BTCF0:USTF0",1609803558422,0.44181,31800.0,31751.0,4.8693]
["bitfinex-derivatives","BTCF0:USTF0",1609803558624,0.44181,31800.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803559422,0.44181,31800.0,31771.0,4.54872608]
["bitfinex-derivatives","BTCF0:USTF0",1609803560823,0.44181,31800.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803562225,0.44181,31800.0,31781.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1609803562826,0.44181,31800.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803564328,0.44181,31800.0,31781.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1609803565231,0.44181,31800.0,31794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803567230,0.13632608,31795.0,31794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803568834,0.13632608,31795.0,31778.0,4.8313]
["bitfinex-derivatives","BTCF0:USTF0",1609803569233,0.44181,31800.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803569635,0.44181,31800.0,31778.0,4.8313]
["bitfinex-derivatives","BTCF0:USTF0",1609803571337,0.44181,31800.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803571734,0.44181,31800.0,31791.0,3.6271]
["bitfinex-derivatives","BTCF0:USTF0",1609803571934,0.15591,31800.0,31791.0,3.6271]
["bitfinex-derivatives","BTCF0:USTF0",1609803572134,0.5493078,31827.0,31791.0,3.6271]
["bitfinex-derivatives","BTCF0:USTF0",1609803572335,0.283,31826.0,31791.0,3.6271]
["bitfinex-derivatives","BTCF0:USTF0",1609803572537,0.42427,31826.0,31791.0,3.6271]
["bitfinex-derivatives","BTCF0:USTF0",1609803573338,0.42427,31826.0,31783.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1609803573339,0.13632608,31811.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803573540,0.12339,31811.0,31810.0,4.1644]
["bitfinex-derivatives","BTCF0:USTF0",1609803574540,0.5493078,31827.0,31810.0,4.1644]
["bitfinex-derivatives","BTCF0:USTF0",1609803575340,0.5493078,31827.0,31807.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1609803575541,0.5493078,31827.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803575940,0.5493078,31827.0,31826.0,0.24276608]
["bitfinex-derivatives","BTCF0:USTF0",1609803576341,0.5493078,31827.0,31826.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1609803577343,0.5493078,31827.0,31807.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1609803577543,0.7033078,31827.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803577943,0.7033078,31827.0,31807.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1609803578644,0.154,31827.0,31807.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1609803578844,0.09956,31834.0,31812.0,5.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609803579045,0.09956,31834.0,31812.0,5.24365]
["bitfinex-derivatives","BTCF0:USTF0",1609803579543,0.09956,31834.0,31833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803579743,0.55009123,31837.0,31824.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1609803580144,0.13632608,31844.0,31824.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1609803580744,0.54338097,31891.0,31824.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1609803580944,0.54338097,31891.0,31829.0,4.8677]
["bitfinex-derivatives","BTCF0:USTF0",1609803581744,0.13632608,31832.0,31829.0,4.8677]
["bitfinex-derivatives","BTCF0:USTF0",1609803581945,0.27874608,31832.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803582647,0.14242,31832.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803583046,0.1079,31851.0,31831.0,4.2416]
["bitfinex-derivatives","BTCF0:USTF0",1609803583246,0.1079,31851.0,31831.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1609803583647,0.1079,31851.0,31841.0,4.1616]
["bitfinex-derivatives","BTCF0:USTF0",1609803583846,0.1079,31851.0,31831.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1609803583847,0.1079,31851.0,31838.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1609803584246,0.1079,31851.0,31842.0,4.9487]
["bitfinex-derivatives","BTCF0:USTF0",1609803584447,0.1079,31851.0,31842.0,5.08502608]
["bitfinex-derivatives","BTCF0:USTF0",1609803585447,4.93616149,31910.0,31842.0,5.08502608]
["bitfinex-derivatives","BTCF0:USTF0",1609803586567,0.13632608,31847.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803587553,5.256,31867.0,31825.0,4.7777]
["bitfinex-derivatives","BTCF0:USTF0",1609803587756,0.41839,31843.0,31825.0,4.7777]
["bitfinex-derivatives","BTCF0:USTF0",1609803588561,0.41839,31843.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803588752,0.41839,31843.0,31830.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1609803590054,0.41839,31843.0,31825.0,4.7777]
["bitfinex-derivatives","BTCF0:USTF0",1609803590755,0.13632608,31835.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803590954,0.23880608,31835.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803591354,0.23880608,31835.0,31812.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1609803591554,0.23880608,31835.0,31741.0,2.06621524]
["bitfinex-derivatives","BTCF0:USTF0",1609803591758,0.23880608,31835.0,31787.0,4.7907]
["bitfinex-derivatives","BTCF0:USTF0",1609803593057,0.10248,31835.0,31787.0,4.7907]
["bitfinex-derivatives","BTCF0:USTF0",1609803593457,0.10248,31835.0,31816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803593861,4.6925,31825.0,31796.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1609803594261,4.83501,31825.0,31796.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1609803594559,0.14251,31825.0,31796.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1609803594961,0.2855,31824.0,31796.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1609803595161,3.5915,31819.0,31773.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1609803596060,3.5915,31819.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803596261,0.2855,31824.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803596462,0.2855,31824.0,31792.0,4.5892]
["bitfinex-derivatives","BTCF0:USTF0",1609803597263,0.2855,31824.0,31785.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1609803597665,5.4599,31824.0,31785.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1609803598164,5.4599,31824.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803598366,0.2855,31824.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803598566,0.2855,31824.0,31793.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1609803600068,4.8837,31822.0,31793.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1609803600570,0.13632608,31806.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803601372,0.10103,31809.0,31793.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1609803602575,0.10103,31809.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803604577,0.13632608,31804.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803605579,0.10103,31809.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803605781,0.10103,31809.0,31793.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1609803605980,0.14275,31815.0,31791.0,3.7434]
["bitfinex-derivatives","BTCF0:USTF0",1609803606982,0.14275,31815.0,31786.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609803608082,0.13632608,31813.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803608582,0.14275,31815.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803608982,0.14275,31815.0,31794.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1609803610486,0.13632608,31804.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803613889,0.69062608,31804.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803614491,0.13452,31807.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803614689,0.14275,31815.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803614888,0.573,31824.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803615090,0.2855,31824.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803615290,0.2855,31824.0,31801.0,0.26223608]
["bitfinex-derivatives","BTCF0:USTF0",1609803615692,0.2855,31824.0,31801.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1609803616592,0.13632608,31820.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803616793,0.2855,31824.0,31801.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1609803616992,0.9166,31824.0,31801.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1609803618596,0.9166,31824.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803618996,0.13632608,31831.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803619196,0.10248,31835.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803619598,0.56410529,31837.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803620599,0.56410529,31837.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803621198,0.67662701,31838.0,31830.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1609803621199,0.13632608,31842.0,31830.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1609803621798,5.2346,31843.0,31830.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1609803622800,5.2346,31843.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803622999,0.13632608,31850.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803624203,0.56746247,31852.0,31837.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1609803624602,0.56746247,31852.0,31830.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1609803624804,0.72829247,31852.0,31830.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1609803625203,0.16083,31852.0,31830.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1609803625502,0.16083,31852.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803626103,0.56742441,31854.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803627606,0.13632608,31852.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803627807,0.13632608,31852.0,31844.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1609803629311,3.7528,31855.0,31844.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1609803629910,3.7528,31855.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803630110,0.56741435,31857.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803630812,0.56741435,31857.0,31844.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1609803631011,0.56711441,31858.0,31844.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1609803631414,0.56711441,31858.0,31837.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1609803631615,0.56711441,31858.0,31830.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1609803631813,0.56711441,31858.0,31829.0,4.5614]
["bitfinex-derivatives","BTCF0:USTF0",1609803632013,0.56711441,31858.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803632817,3.6677,31857.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803633616,0.56683911,31860.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803633617,0.56805278,31858.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803634019,0.56805278,31858.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803635521,0.5674043,31865.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803635921,0.5674043,31865.0,31863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803636122,0.56741736,31871.0,31863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803636924,0.56743045,31870.0,31863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803637122,0.56743045,31870.0,31851.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1609803637523,0.12851,31870.0,31851.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1609803637922,0.12851,31870.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803638322,0.12851,31870.0,31851.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1609803638723,0.12851,31870.0,31844.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1609803638925,0.12851,31870.0,31819.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1609803639125,4.9787,31864.0,31810.0,4.5907]
["bitfinex-derivatives","BTCF0:USTF0",1609803639725,4.9787,31864.0,31816.0,1.82056144]
["bitfinex-derivatives","BTCF0:USTF0",1609803639924,4.9787,31864.0,31816.0,1.94566144]
["bitfinex-derivatives","BTCF0:USTF0",1609803640125,0.5665571,31862.0,31816.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609803640326,0.6880071,31862.0,31816.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609803641126,0.6880071,31862.0,31824.0,3.5322]
["bitfinex-derivatives","BTCF0:USTF0",1609803641527,0.6880071,31862.0,31824.0,3.63677]
["bitfinex-derivatives","BTCF0:USTF0",1609803641928,0.6880071,31862.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803642329,0.6880071,31862.0,31844.0,4.6958]
["bitfinex-derivatives","BTCF0:USTF0",1609803642530,0.5664977,31858.0,31844.0,4.6958]
["bitfinex-derivatives","BTCF0:USTF0",1609803644030,0.5664977,31858.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803645432,0.5664977,31858.0,31854.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1609803646031,0.5664977,31858.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803646832,0.5664977,31858.0,31842.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1609803647233,0.5664977,31858.0,31837.0,4.8544]
["bitfinex-derivatives","BTCF0:USTF0",1609803647933,0.5664977,31858.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803648533,0.5664977,31858.0,31843.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1609803650136,0.5664977,31858.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803651836,0.5664977,31858.0,31843.0,4.05631]
["bitfinex-derivatives","BTCF0:USTF0",1609803651837,0.09838,31861.0,31843.0,4.05631]
["bitfinex-derivatives","BTCF0:USTF0",1609803652036,0.12851,31870.0,31843.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1609803652335,0.12851,31870.0,31853.0,5.1988]
["bitfinex-derivatives","BTCF0:USTF0",1609803652939,0.12851,31870.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803656241,0.12851,31870.0,31866.0,4.4511]
["bitfinex-derivatives","BTCF0:USTF0",1609803657043,0.13632608,31867.0,31866.0,4.4511]
["bitfinex-derivatives","BTCF0:USTF0",1609803657244,0.12851,31870.0,31866.0,4.4511]
["bitfinex-derivatives","BTCF0:USTF0",1609803662950,0.12851,31870.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803663950,0.12851,31870.0,31851.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1609803664150,0.58239763,31895.0,31843.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1609803664350,0.58239763,31895.0,31868.0,4.3925]
["bitfinex-derivatives","BTCF0:USTF0",1609803664552,0.02189945,31900.0,31868.0,4.3925]
["bitfinex-derivatives","BTCF0:USTF0",1609803664951,0.02189945,31900.0,31891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803665553,0.02189945,31900.0,31877.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1609803665752,0.12233945,31900.0,31877.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1609803666755,0.12233945,31900.0,31864.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1609803666967,0.10233945,31900.0,31864.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1609803667153,0.10233945,31900.0,31878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803667854,4.0097,31889.0,31864.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1609803668054,4.11196,31889.0,31864.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1609803668456,0.10226,31889.0,31851.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1609803668655,4.9111,31876.0,31851.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1609803668857,5.06721,31876.0,31851.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1609803669258,5.06721,31876.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803669655,0.15611,31876.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803670658,0.15611,31876.0,31848.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1609803671161,0.15611,31876.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803671562,0.15611,31876.0,31848.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1609803673662,0.15611,31876.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803673960,0.2851,31888.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803674361,0.2851,31888.0,31848.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1609803674562,0.2851,31888.0,31847.0,4.398]
["bitfinex-derivatives","BTCF0:USTF0",1609803675963,0.2851,31888.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803676563,0.8884,31888.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803677374,0.2851,31888.0,31853.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1609803677564,3.7999,31880.0,31853.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1609803677764,3.95089,31880.0,31853.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1609803678768,3.95089,31880.0,31843.0,1.78979363]
["bitfinex-derivatives","BTCF0:USTF0",1609803679986,0.13632608,31860.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803680370,0.13632608,31860.0,31843.0,1.78979363]
["bitfinex-derivatives","BTCF0:USTF0",1609803681369,0.11,31871.0,31843.0,1.78979363]
["bitfinex-derivatives","BTCF0:USTF0",1609803681566,0.11,31871.0,31843.0,1.92864363]
["bitfinex-derivatives","BTCF0:USTF0",1609803681968,0.11,31871.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803683970,0.11,31871.0,31864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803685168,0.11,31871.0,31852.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1609803685369,0.15099,31880.0,31852.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1609803685568,0.11781,31871.0,31852.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1609803685870,0.11781,31871.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803686271,0.11781,31871.0,31852.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1609803687172,0.11781,31871.0,31843.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1609803687573,0.11781,31871.0,31841.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609803687975,0.11781,31871.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803689576,0.11781,31871.0,31845.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1609803690078,0.11781,31871.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803690679,0.58785521,31875.0,31847.0,4.1795]
["bitfinex-derivatives","BTCF0:USTF0",1609803692084,0.58785521,31875.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803693784,0.58785521,31875.0,31847.0,4.1795]
["bitfinex-derivatives","BTCF0:USTF0",1609803693987,0.13509,31875.0,31847.0,4.1795]
["bitfinex-derivatives","BTCF0:USTF0",1609803694185,0.13509,31875.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803696188,0.13632608,31861.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803696388,0.13632608,31861.0,31847.0,4.1795]
["bitfinex-derivatives","BTCF0:USTF0",1609803697191,0.13632608,31861.0,31845.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1609803697589,0.13632608,31861.0,31841.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609803697790,0.11281,31864.0,31841.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609803697990,0.11281,31864.0,31841.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1609803698191,0.13509,31875.0,31841.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1609803698390,0.13509,31875.0,31845.0,4.5236]
["bitfinex-derivatives","BTCF0:USTF0",1609803699090,0.01913671,31877.0,31845.0,4.5236]
["bitfinex-derivatives","BTCF0:USTF0",1609803700195,0.01915981,31880.0,31845.0,4.5236]
["bitfinex-derivatives","BTCF0:USTF0",1609803700692,0.01915981,31880.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803701093,0.01915981,31880.0,31872.0,5.34882608]
["bitfinex-derivatives","BTCF0:USTF0",1609803701295,0.01917965,31884.0,31872.0,5.34882608]
["bitfinex-derivatives","BTCF0:USTF0",1609803701695,0.01917965,31884.0,31872.0,5.2125]
["bitfinex-derivatives","BTCF0:USTF0",1609803701897,0.2851,31888.0,31872.0,5.2125]
["bitfinex-derivatives","BTCF0:USTF0",1609803702597,0.2851,31888.0,31861.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1609803702800,0.2851,31888.0,31876.0,4.4434]
["bitfinex-derivatives","BTCF0:USTF0",1609803703000,0.2851,31888.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803704811,0.10226,31889.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803705009,0.13632608,31886.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803705208,0.28033608,31886.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803707108,0.28033608,31886.0,31876.0,4.4434]
["bitfinex-derivatives","BTCF0:USTF0",1609803707508,0.28033608,31886.0,31861.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1609803707709,0.28033608,31886.0,31855.0,4.9312]
["bitfinex-derivatives","BTCF0:USTF0",1609803707912,0.28033608,31886.0,31855.0,6.80136203]
["bitfinex-derivatives","BTCF0:USTF0",1609803708309,0.28033608,31886.0,31855.0,1.87016203]
["bitfinex-derivatives","BTCF0:USTF0",1609803708510,0.14401,31886.0,31867.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609803709011,0.14401,31886.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803709610,0.14401,31886.0,31867.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609803710512,0.13632608,31888.0,31867.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609803711012,0.58916699,31899.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803712115,0.01918324,31898.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803712314,0.01918324,31898.0,31867.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609803712516,0.01918303,31896.0,31867.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609803713019,0.01918303,31896.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803713217,0.589158,31898.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803714019,0.78627174,31900.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803714020,0.58916383,31899.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803714419,0.58916868,31898.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803715118,0.01918312,31898.0,31867.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609803715521,0.69132698,31900.0,31867.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609803715718,0.69132698,31900.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803716118,0.12151667,31900.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803716417,0.12151667,31900.0,31871.0,3.6067]
["bitfinex-derivatives","BTCF0:USTF0",1609803717123,0.10233945,31900.0,31871.0,3.6067]
["bitfinex-derivatives","BTCF0:USTF0",1609803717620,0.10233945,31900.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803719523,0.00189945,31900.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803719721,0.00189945,31900.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803720922,0.00189945,31900.0,31899.0,0.69702608]
["bitfinex-derivatives","BTCF0:USTF0",1609803721825,0.00189945,31900.0,31899.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1609803723625,0.00189945,31900.0,31899.0,0.69702608]
["bitfinex-derivatives","BTCF0:USTF0",1609803726029,0.00189945,31900.0,31899.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1609803726630,0.00189945,31900.0,31896.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1609803726832,0.00189945,31900.0,31888.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1609803727034,0.00189945,31900.0,31881.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1609803727229,0.00189945,31900.0,31876.0,3.7484]
["bitfinex-derivatives","BTCF0:USTF0",1609803727731,0.00189945,31900.0,31891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803728132,0.00189945,31900.0,31882.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609803728332,0.00189945,31900.0,31885.0,4.117]
["bitfinex-derivatives","BTCF0:USTF0",1609803729734,0.00189945,31900.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803731736,0.00189945,31900.0,31886.0,4.4448]
["bitfinex-derivatives","BTCF0:USTF0",1609803732238,0.00189945,31900.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803732837,0.00189945,31900.0,31891.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1609803734339,0.00189945,31900.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803738644,0.12221,31913.0,31899.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1609803738843,0.58429605,31922.0,31901.0,4.8322]
["bitfinex-derivatives","BTCF0:USTF0",1609803739644,0.58429605,31922.0,31899.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1609803739844,0.11033,31925.0,31899.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1609803740344,0.11033,31925.0,31913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803740943,0.11033,31925.0,31899.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1609803742345,0.11033,31925.0,31899.0,0.25997608]
["bitfinex-derivatives","BTCF0:USTF0",1609803742346,0.13632608,31900.0,31899.0,0.25997608]
["bitfinex-derivatives","BTCF0:USTF0",1609803742546,0.13632608,31900.0,31899.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1609803742745,0.13632608,31900.0,31891.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1609803742946,0.13632608,31900.0,31884.0,3.7747]
["bitfinex-derivatives","BTCF0:USTF0",1609803743147,0.13632608,31900.0,31882.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609803743347,0.13632608,31900.0,31875.0,1.83538324]
["bitfinex-derivatives","BTCF0:USTF0",1609803743747,0.13632608,31900.0,31872.0,2.17933626]
["bitfinex-derivatives","BTCF0:USTF0",1609803743748,0.13632608,31900.0,31872.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609803744148,0.14772,31903.0,31872.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609803744347,0.14772,31903.0,31872.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1609803744548,0.14772,31903.0,31891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803745547,0.14772,31903.0,31881.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1609803746649,0.14772,31903.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803748349,0.2741,31910.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803748549,0.15579,31911.0,31909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803748750,0.13632608,31914.0,31909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803749150,0.01904055,31922.0,31909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803749351,0.01909754,31927.0,31909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803750550,0.01909754,31927.0,31919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803750951,0.01909754,31927.0,31907.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1609803751153,0.17922754,31927.0,31907.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1609803751352,0.16013,31927.0,31907.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1609803752659,0.13632608,31908.0,31907.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1609803753057,0.13241,31912.0,31889.0,3.8894]
["bitfinex-derivatives","BTCF0:USTF0",1609803753257,0.13241,31912.0,31888.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1609803753459,0.13241,31912.0,30805.0,0.98860473]
["bitfinex-derivatives","BTCF0:USTF0",1609803753658,0.13241,31912.0,31889.0,4.0417]
["bitfinex-derivatives","BTCF0:USTF0",1609803753859,0.13241,31912.0,31889.0,4.18648]
["bitfinex-derivatives","BTCF0:USTF0",1609803754057,0.1041,31919.0,31889.0,4.18648]
["bitfinex-derivatives","BTCF0:USTF0",1609803754660,0.1041,31919.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803754859,0.1041,31919.0,31901.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1609803756662,0.1041,31919.0,31889.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1609803756865,0.13632608,31902.0,31891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803757073,0.25259608,31902.0,31891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803757265,0.11627,31902.0,31889.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1609803757466,0.11627,31902.0,31881.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1609803757673,0.11627,31902.0,31880.0,1.84102092]
["bitfinex-derivatives","BTCF0:USTF0",1609803758268,0.11627,31902.0,31871.0,1.83680858]
["bitfinex-derivatives","BTCF0:USTF0",1609803758768,0.11627,31902.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803759366,0.11627,31902.0,31871.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1609803760767,0.11627,31902.0,31889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803762169,0.58641936,31915.0,31889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803762770,0.01912963,31912.0,31889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803762972,0.12192963,31912.0,31883.0,5.0569]
["bitfinex-derivatives","BTCF0:USTF0",1609803763371,0.1028,31912.0,31883.0,5.0569]
["bitfinex-derivatives","BTCF0:USTF0",1609803763570,0.1028,31912.0,31897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803765472,0.1028,31912.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803767474,0.13632608,31903.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803776192,0.1028,31912.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803776393,0.1041,31919.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803776592,0.01916139,31924.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803777593,0.01916139,31924.0,31921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803778694,0.01916139,31924.0,31905.0,4.7885]
["bitfinex-derivatives","BTCF0:USTF0",1609803779295,0.16013,31927.0,31905.0,4.7885]
["bitfinex-derivatives","BTCF0:USTF0",1609803779494,0.01919405,31928.0,31905.0,4.7885]
["bitfinex-derivatives","BTCF0:USTF0",1609803779695,0.86831042,31929.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803779696,0.298,31929.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803781594,0.13632608,31924.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803781994,0.24063608,31924.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803782596,0.24063608,31924.0,31905.0,4.7885]
["bitfinex-derivatives","BTCF0:USTF0",1609803782796,0.24063608,31924.0,31896.0,2.02371275]
["bitfinex-derivatives","BTCF0:USTF0",1609803783196,0.10431,31924.0,31896.0,2.02371275]
["bitfinex-derivatives","BTCF0:USTF0",1609803783700,0.13632608,31918.0,31917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803784097,0.13632608,31918.0,31896.0,2.02371275]
["bitfinex-derivatives","BTCF0:USTF0",1609803785398,0.10431,31924.0,31896.0,2.02371275]
["bitfinex-derivatives","BTCF0:USTF0",1609803785999,0.10431,31924.0,31909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803786402,0.10431,31924.0,31896.0,2.02371275]
["bitfinex-derivatives","BTCF0:USTF0",1609803786802,0.84771,31924.0,31896.0,2.02371275]
["bitfinex-derivatives","BTCF0:USTF0",1609803787003,0.88133,31924.0,31896.0,1.87848275]
["bitfinex-derivatives","BTCF0:USTF0",1609803788003,0.13632608,31897.0,31896.0,2.01480883]
["bitfinex-derivatives","BTCF0:USTF0",1609803788204,0.26399608,31897.0,31896.0,2.01480883]
["bitfinex-derivatives","BTCF0:USTF0",1609803788604,0.12767,31897.0,31896.0,1.87848275]
["bitfinex-derivatives","BTCF0:USTF0",1609803789305,0.13997,31905.0,31896.0,1.87848275]
["bitfinex-derivatives","BTCF0:USTF0",1609803790407,0.13632608,31920.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803790807,0.13793,31924.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803792109,0.298,31929.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803792310,0.298,31929.0,31921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803793010,0.298,31929.0,31900.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1609803793210,0.39919,31929.0,31900.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1609803795819,0.41838186,31929.0,31900.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1609803796622,0.01919199,31928.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803797421,0.61729199,31928.0,31900.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1609803797619,0.61729199,31928.0,31894.0,1.92201206]
["bitfinex-derivatives","BTCF0:USTF0",1609803797821,0.01919199,31928.0,31894.0,1.92201206]
["bitfinex-derivatives","BTCF0:USTF0",1609803798025,3.8764,31923.0,31894.0,1.92201206]
["bitfinex-derivatives","BTCF0:USTF0",1609803798622,0.01919501,31918.0,31884.0,1.92087801]
["bitfinex-derivatives","BTCF0:USTF0",1609803798823,0.17243501,31918.0,31884.0,1.92087801]
["bitfinex-derivatives","BTCF0:USTF0",1609803799423,5.0628,31904.0,31880.0,1.92354552]
["bitfinex-derivatives","BTCF0:USTF0",1609803799622,5.18209,31904.0,31880.0,1.92354552]
["bitfinex-derivatives","BTCF0:USTF0",1609803800723,0.13632608,31881.0,31880.0,1.92354552]
["bitfinex-derivatives","BTCF0:USTF0",1609803800923,0.29146608,31881.0,31880.0,1.92354552]
["bitfinex-derivatives","BTCF0:USTF0",1609803801327,0.29146608,31881.0,31871.0,2.05895573]
["bitfinex-derivatives","BTCF0:USTF0",1609803802528,0.29146608,31881.0,31871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803802928,0.29146608,31881.0,31880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803803330,0.29146608,31881.0,31868.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609803804832,0.29146608,31881.0,31880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803805431,0.29146608,31881.0,31868.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609803806933,0.13632608,31875.0,31868.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609803807135,3.7838,31880.0,31866.0,1.93183914]
["bitfinex-derivatives","BTCF0:USTF0",1609803808536,3.7838,31880.0,31859.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1609803808537,3.7838,31880.0,31867.0,1.9300661]
["bitfinex-derivatives","BTCF0:USTF0",1609803809036,0.13632608,31870.0,31867.0,1.9300661]
["bitfinex-derivatives","BTCF0:USTF0",1609803809437,0.13632608,31870.0,31864.0,2.24185273]
["bitfinex-derivatives","BTCF0:USTF0",1609803809438,0.13632608,31870.0,31864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803811241,0.12228,31871.0,31855.0,1.92863462]
["bitfinex-derivatives","BTCF0:USTF0",1609803811739,0.13632608,31870.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803812542,0.13632608,31870.0,31855.0,1.92863462]
["bitfinex-derivatives","BTCF0:USTF0",1609803813744,0.12228,31871.0,31869.0,0.15730776]
["bitfinex-derivatives","BTCF0:USTF0",1609803814345,0.13632608,31878.0,31869.0,0.15730776]
["bitfinex-derivatives","BTCF0:USTF0",1609803815748,0.13632608,31878.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803816850,0.2765,31879.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803818255,0.13632608,31870.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803819254,0.14838,31874.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803820153,0.14838,31874.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803820354,0.14838,31874.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803822257,0.13632608,31870.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803825369,0.2757,31895.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803825569,0.2757,31895.0,31869.0,0.12356168]
["bitfinex-derivatives","BTCF0:USTF0",1609803826369,0.2757,31895.0,31889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803826569,0.00961817,31898.0,31889.0,0.24510608]
["bitfinex-derivatives","BTCF0:USTF0",1609803826769,0.00961817,31898.0,31889.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1609803828175,0.00961817,31898.0,31897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803828373,0.00961817,31898.0,31897.0,0.25141608]
["bitfinex-derivatives","BTCF0:USTF0",1609803828974,0.00961035,31901.0,31897.0,0.25141608]
["bitfinex-derivatives","BTCF0:USTF0",1609803829976,0.13632608,31906.0,31897.0,0.25141608]
["bitfinex-derivatives","BTCF0:USTF0",1609803830279,0.2805,31919.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803830485,0.29863581,31931.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803830685,0.02863429,31930.0,31897.0,3.71389]
["bitfinex-derivatives","BTCF0:USTF0",1609803830876,0.43946429,31930.0,31897.0,3.71389]
["bitfinex-derivatives","BTCF0:USTF0",1609803831378,0.41083,31930.0,31897.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1609803831577,4.3614,31927.0,31897.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1609803832277,4.3614,31927.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803832677,4.3614,31927.0,31897.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1609803833478,4.3614,31927.0,31889.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1609803833879,4.3614,31927.0,31881.0,1.92182587]
["bitfinex-derivatives","BTCF0:USTF0",1609803834680,4.3614,31927.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803834881,0.41083,31930.0,31900.0,0.24556608]
["bitfinex-derivatives","BTCF0:USTF0",1609803835883,1.05003,31930.0,31900.0,0.24556608]
["bitfinex-derivatives","BTCF0:USTF0",1609803836083,3.5941,31926.0,31900.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1609803836283,3.5941,31926.0,31892.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1609803836883,0.13632608,31893.0,31892.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1609803837784,0.14121,31904.0,31892.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1609803838788,0.14121,31904.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803838986,0.14121,31904.0,31892.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1609803840788,0.14121,31904.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803840993,0.14121,31904.0,31892.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1609803841197,0.11277,31913.0,31880.0,1.92215914]
["bitfinex-derivatives","BTCF0:USTF0",1609803841390,0.11277,31913.0,31880.0,2.06404914]
["bitfinex-derivatives","BTCF0:USTF0",1609803841588,0.0942,31912.0,31880.0,2.06404914]
["bitfinex-derivatives","BTCF0:USTF0",1609803841788,0.11277,31913.0,31880.0,2.06404914]
["bitfinex-derivatives","BTCF0:USTF0",1609803841989,0.2838,31911.0,31880.0,2.06404914]
["bitfinex-derivatives","BTCF0:USTF0",1609803842791,0.2838,31911.0,31880.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1609803843492,0.13632608,31908.0,31907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803844094,0.2838,31911.0,31880.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1609803845594,0.2838,31911.0,31897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803845795,0.2838,31911.0,31897.0,0.29517608]
["bitfinex-derivatives","BTCF0:USTF0",1609803846397,0.2838,31911.0,31897.0,4.44915]
["bitfinex-derivatives","BTCF0:USTF0",1609803847997,0.2838,31911.0,31907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803849499,0.2838,31911.0,31897.0,4.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609803850401,0.2838,31911.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803851202,0.2838,31911.0,31890.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1609803852502,0.2838,31911.0,31906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803854505,0.13632608,31907.0,31906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803855105,0.2838,31911.0,31895.0,5.1296]
["bitfinex-derivatives","BTCF0:USTF0",1609803856407,0.2838,31911.0,31890.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1609803856608,0.2838,31911.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803857208,0.2838,31911.0,31881.0,1.95833909]
["bitfinex-derivatives","BTCF0:USTF0",1609803857710,0.2838,31911.0,31882.0,1.96460907]
["bitfinex-derivatives","BTCF0:USTF0",1609803857910,0.2838,31911.0,31887.0,4.1774]
["bitfinex-derivatives","BTCF0:USTF0",1609803858710,0.2838,31911.0,31882.0,1.96460907]
["bitfinex-derivatives","BTCF0:USTF0",1609803858711,0.2838,31911.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803858910,0.2838,31911.0,31882.0,1.96460907]
["bitfinex-derivatives","BTCF0:USTF0",1609803859513,0.2838,31911.0,31879.0,1.9766261]
["bitfinex-derivatives","BTCF0:USTF0",1609803860614,0.13632608,31885.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803861015,0.15194,31895.0,31879.0,1.9766261]
["bitfinex-derivatives","BTCF0:USTF0",1609803862916,0.15194,31895.0,31880.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1609803863116,0.13632608,31881.0,31879.0,1.9766261]
["bitfinex-derivatives","BTCF0:USTF0",1609803863316,0.13632608,31881.0,31879.0,1.3988261]
["bitfinex-derivatives","BTCF0:USTF0",1609803864521,0.12281,31885.0,31879.0,2.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609803865121,0.13632608,31880.0,31871.0,2.15898253]
["bitfinex-derivatives","BTCF0:USTF0",1609803865720,0.12281,31885.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803867124,0.12281,31885.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803867720,0.15194,31895.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803867921,0.01359907,31902.0,31874.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1609803868122,0.01359907,31902.0,31874.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1609803869121,0.13632608,31884.0,31882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803870324,0.13632608,31884.0,31874.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1609803871224,0.13632608,31875.0,31874.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1609803871424,0.13632608,31875.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803872826,0.12487,31880.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803873425,0.13632608,31870.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803875625,0.12487,31880.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803876529,0.10911,31887.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803876729,4.731,31892.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803877332,0.13632608,31870.0,31869.0,0.15730776]
["bitfinex-derivatives","BTCF0:USTF0",1609803878632,0.13632608,31870.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803879633,0.10781,31874.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803881336,0.13632608,31870.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803883438,0.13632608,31870.0,31869.0,0.15730776]
["bitfinex-derivatives","BTCF0:USTF0",1609803884138,0.13632608,31870.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803887745,0.10781,31874.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803887946,4.443,31880.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803889346,0.09711,31881.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803889746,0.00397554,31894.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803890149,0.01363591,31895.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803891347,0.13632608,31875.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803894461,0.15348,31882.0,31870.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1609803895153,0.15348,31882.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803895353,0.15348,31882.0,31870.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1609803895555,0.1549,31889.0,31870.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1609803896455,0.2989,31897.0,31870.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1609803897560,0.2989,31897.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803897760,0.2989,31897.0,31870.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1609803897960,0.7358,31896.0,31870.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1609803899463,0.7358,31896.0,31879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803899963,0.7358,31896.0,31870.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1609803900163,0.45952,31897.0,31870.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1609803900364,4.5577,31893.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803901464,0.13632608,31870.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803901864,0.10931,31884.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803903267,0.10931,31884.0,31869.0,0.14676168]
["bitfinex-derivatives","BTCF0:USTF0",1609803903771,0.10931,31884.0,31882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803904068,0.10931,31884.0,31869.0,0.14676168]
["bitfinex-derivatives","BTCF0:USTF0",1609803905777,0.10931,31884.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803906674,4.5577,31893.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803907276,4.5577,31893.0,31869.0,0.14676168]
["bitfinex-derivatives","BTCF0:USTF0",1609803907875,0.13632608,31870.0,31869.0,0.14676168]
["bitfinex-derivatives","BTCF0:USTF0",1609803911079,0.12986,31881.0,31869.0,0.14676168]
["bitfinex-derivatives","BTCF0:USTF0",1609803911878,0.12986,31881.0,31871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803913883,0.13632608,31872.0,31871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803916387,0.13632608,31872.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803930709,5.2494,31870.0,31869.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609803931310,5.2494,31870.0,31866.0,1.22262865]
["bitfinex-derivatives","BTCF0:USTF0",1609803931511,0.13632608,31872.0,31866.0,1.22262865]
["bitfinex-derivatives","BTCF0:USTF0",1609803931711,5.1482,31867.0,31866.0,1.22262865]
["bitfinex-derivatives","BTCF0:USTF0",1609803932311,5.28452608,31867.0,31866.0,1.22262865]
["bitfinex-derivatives","BTCF0:USTF0",1609803933311,5.28452608,31867.0,31842.0,3.30567634]
["bitfinex-derivatives","BTCF0:USTF0",1609803933312,5.28452608,31867.0,31856.0,2.22727556]
["bitfinex-derivatives","BTCF0:USTF0",1609803934313,0.01373201,31865.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803934715,0.00400335,31871.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803935416,0.15815,31873.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803936216,0.15815,31873.0,31863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803936616,0.00400315,31878.0,31863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803936817,0.00400315,31878.0,31855.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1609803938318,0.00400315,31878.0,31868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803938718,0.00400258,31879.0,31868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803940219,0.00400258,31879.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803940721,0.52247014,31883.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803940922,0.52247014,31883.0,31875.0,4.5781]
["bitfinex-derivatives","BTCF0:USTF0",1609803941123,0.52247014,31883.0,31875.0,4.7012]
["bitfinex-derivatives","BTCF0:USTF0",1609803942324,0.52247014,31883.0,31882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803942525,0.5106958,31885.0,31882.0,0.28054608]
["bitfinex-derivatives","BTCF0:USTF0",1609803945430,0.5106958,31885.0,31882.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1609803947536,0.5106958,31885.0,31875.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1609803947738,0.5106958,31885.0,31867.0,4.8319]
["bitfinex-derivatives","BTCF0:USTF0",1609803948236,0.5106958,31885.0,31865.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1609803948736,0.5106958,31885.0,31875.0,4.2772]
["bitfinex-derivatives","BTCF0:USTF0",1609803948937,0.5106958,31885.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803949136,0.5106958,31885.0,31884.0,0.28378608]
["bitfinex-derivatives","BTCF0:USTF0",1609803949337,0.95214443,31896.0,31884.0,0.92268608]
["bitfinex-derivatives","BTCF0:USTF0",1609803949938,0.2862,31922.0,31884.0,0.92268608]
["bitfinex-derivatives","BTCF0:USTF0",1609803950740,0.45907828,31921.0,31884.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1609803950939,0.59193828,31921.0,31884.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1609803951140,0.59193828,31921.0,31884.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1609803951341,0.13632608,31886.0,31884.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1609803951542,0.13427,31898.0,31884.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1609803952340,0.75417,31898.0,31884.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1609803953341,0.13632608,31885.0,31884.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1609803954144,0.13632608,31885.0,31881.0,5.37092608]
["bitfinex-derivatives","BTCF0:USTF0",1609803956145,0.13427,31898.0,31881.0,5.37092608]
["bitfinex-derivatives","BTCF0:USTF0",1609803956744,0.94848743,31917.0,31881.0,5.37092608]
["bitfinex-derivatives","BTCF0:USTF0",1609803957345,0.13632608,31898.0,31897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803957547,0.12924,31904.0,31897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803957946,0.12924,31904.0,31894.0,3.7999]
["bitfinex-derivatives","BTCF0:USTF0",1609803959450,0.26556608,31904.0,31903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803959849,0.26556608,31904.0,31889.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1609803961351,0.12924,31904.0,31897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803962250,0.13286,31921.0,31897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803962450,1.23411776,31922.0,31897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803962650,0.94785165,31921.0,31897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803963050,1.07781165,31921.0,31897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803963251,1.07781165,31921.0,31894.0,4.522]
["bitfinex-derivatives","BTCF0:USTF0",1609803963252,0.58900993,31921.0,31894.0,4.522]
["bitfinex-derivatives","BTCF0:USTF0",1609803963451,0.58900993,31921.0,31889.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1609803963651,0.58900993,31921.0,31899.0,4.955]
["bitfinex-derivatives","BTCF0:USTF0",1609803963854,0.12996,31921.0,31899.0,4.955]
["bitfinex-derivatives","BTCF0:USTF0",1609803965457,0.12996,31921.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803967356,0.13632608,31912.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803967556,0.15646,31913.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803967757,0.15646,31913.0,31911.0,4.41922608]
["bitfinex-derivatives","BTCF0:USTF0",1609803968555,0.15646,31913.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803968756,0.12996,31921.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803968955,0.67998195,31926.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803969258,0.2874,31930.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803969456,0.2874,31930.0,31921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803969657,0.67999926,31936.0,31922.0,3.8409]
["bitfinex-derivatives","BTCF0:USTF0",1609803969857,0.67997542,31935.0,31922.0,3.8409]
["bitfinex-derivatives","BTCF0:USTF0",1609803970056,0.83514542,31935.0,31922.0,3.8409]
["bitfinex-derivatives","BTCF0:USTF0",1609803970459,0.15517,31935.0,31922.0,3.8409]
["bitfinex-derivatives","BTCF0:USTF0",1609803971356,0.15517,31935.0,31910.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1609803971357,0.15517,31935.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803971759,0.15517,31935.0,31934.0,4.54992608]
["bitfinex-derivatives","BTCF0:USTF0",1609803972157,0.67995481,31938.0,31934.0,4.54992608]
["bitfinex-derivatives","BTCF0:USTF0",1609803972957,0.67995481,31938.0,31934.0,4.4136]
["bitfinex-derivatives","BTCF0:USTF0",1609803973357,0.67995481,31938.0,31931.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1609803973557,0.67995481,31938.0,31937.0,4.28502608]
["bitfinex-derivatives","BTCF0:USTF0",1609803973957,0.67995481,31938.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803974958,0.49975481,31938.0,31937.0,5.1978]
["bitfinex-derivatives","BTCF0:USTF0",1609803975558,0.49975481,31938.0,31937.0,5.33412608]
["bitfinex-derivatives","BTCF0:USTF0",1609803976560,0.56601428,31940.0,31937.0,5.33412608]
["bitfinex-derivatives","BTCF0:USTF0",1609803977062,0.83006626,31944.0,31937.0,5.33412608]
["bitfinex-derivatives","BTCF0:USTF0",1609803977260,0.83006626,31944.0,31937.0,5.1978]
["bitfinex-derivatives","BTCF0:USTF0",1609803977861,0.02173602,31956.0,31937.0,5.1978]
["bitfinex-derivatives","BTCF0:USTF0",1609803977862,0.02173602,31956.0,31943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803978061,0.02173602,31956.0,31931.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1609803978262,0.02173602,31956.0,31954.0,4.6124]
["bitfinex-derivatives","BTCF0:USTF0",1609803979963,0.02173602,31956.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803988071,0.02173602,31956.0,31943.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1609803988473,0.02173602,31956.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803990075,0.02173602,31956.0,31943.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1609803990976,0.02173602,31956.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803991279,0.02173602,31956.0,31933.0,5.0254]
["bitfinex-derivatives","BTCF0:USTF0",1609803993078,0.02173602,31956.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803993278,0.02173602,31956.0,31933.0,5.0254]
["bitfinex-derivatives","BTCF0:USTF0",1609803995477,0.02173602,31956.0,31949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803997480,0.13632608,31950.0,31949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609803999583,0.02173602,31956.0,31933.0,5.15304]
["bitfinex-derivatives","BTCF0:USTF0",1609804000285,0.02173602,31956.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804000884,0.02173602,31956.0,31940.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1609804002284,0.02173602,31956.0,31941.0,0.7127]
["bitfinex-derivatives","BTCF0:USTF0",1609804002484,0.02173602,31956.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804002887,0.02173602,31956.0,31940.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1609804003485,0.02173602,31956.0,31950.0,4.4421]
["bitfinex-derivatives","BTCF0:USTF0",1609804004287,0.02173602,31956.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804005289,0.02173602,31956.0,31943.0,4.8333]
["bitfinex-derivatives","BTCF0:USTF0",1609804005490,0.02173602,31956.0,31947.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1609804006489,0.1580621,31956.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804006889,0.02173602,31956.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804007790,0.02173602,31956.0,31943.0,4.8333]
["bitfinex-derivatives","BTCF0:USTF0",1609804007992,0.02173602,31956.0,31940.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1609804008192,0.02173602,31956.0,31933.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1609804008393,0.02173602,31956.0,31926.0,3.9657]
["bitfinex-derivatives","BTCF0:USTF0",1609804008593,0.13632608,31936.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804009392,0.13922,31950.0,31926.0,3.9657]
["bitfinex-derivatives","BTCF0:USTF0",1609804010496,0.13922,31950.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804010995,0.13922,31950.0,31932.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1609804012798,0.13922,31950.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804013500,0.13922,31950.0,31932.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1609804014599,0.14153,31950.0,31932.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1609804014901,0.14153,31950.0,31938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804015500,0.14153,31950.0,31932.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1609804015700,0.14153,31950.0,31915.0,5.2203]
["bitfinex-derivatives","BTCF0:USTF0",1609804016902,0.14153,31950.0,31925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804018203,0.14153,31950.0,31925.0,3.5047]
["bitfinex-derivatives","BTCF0:USTF0",1609804019004,0.14153,31950.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804019403,0.14153,31950.0,31942.0,3.8698]
["bitfinex-derivatives","BTCF0:USTF0",1609804019606,0.02173602,31956.0,31942.0,3.8698]
["bitfinex-derivatives","BTCF0:USTF0",1609804021007,0.02173602,31956.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804022006,0.02173602,31956.0,31952.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1609804023008,0.02173602,31956.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804023208,0.02173602,31956.0,31955.0,3.68122608]
["bitfinex-derivatives","BTCF0:USTF0",1609804023911,0.10623,31972.0,31955.0,3.68122608]
["bitfinex-derivatives","BTCF0:USTF0",1609804024113,0.56385019,31990.0,31955.0,3.68122608]
["bitfinex-derivatives","BTCF0:USTF0",1609804024312,0.56385019,31990.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804024515,0.56385019,31990.0,31968.0,3.8787]
["bitfinex-derivatives","BTCF0:USTF0",1609804025111,0.56385019,31990.0,31989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804025311,0.56385019,31990.0,31964.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1609804025512,0.68516019,31990.0,31964.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1609804026918,0.12131,31990.0,31964.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1609804027115,0.12131,31990.0,31987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804027714,0.12131,31990.0,31971.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1609804029115,0.12131,31990.0,31979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804030216,0.12131,31990.0,31971.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1609804030515,0.2707,31991.0,31971.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1609804030716,0.133,31990.0,31971.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1609804031117,0.13632608,31972.0,31971.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1609804032718,0.13632608,31972.0,31964.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1609804033119,0.13632608,31965.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804033717,0.25813608,31965.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804034620,0.12181,31965.0,31947.0,4.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609804035020,0.12181,31965.0,31958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804035420,0.12181,31965.0,31947.0,4.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609804037020,0.13632608,31948.0,31947.0,4.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609804039735,0.14226,31955.0,31947.0,4.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609804039937,0.12181,31965.0,31947.0,4.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609804040130,0.84197996,31973.0,31947.0,4.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609804040826,0.56687996,31973.0,31947.0,4.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609804042430,0.13632608,31963.0,31961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804043730,0.13632608,31963.0,31947.0,4.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609804044431,0.66530413,31974.0,31951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804044830,0.66530413,31974.0,31947.0,4.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609804045332,0.56707666,31973.0,31947.0,4.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609804046332,0.0986,31974.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804046532,0.56710962,31975.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804048137,0.56710962,31975.0,31953.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1609804048333,0.13632608,31954.0,31953.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1609804051034,0.13632608,31954.0,31952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804054337,0.13632608,31954.0,31946.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1609804054537,0.13632608,31954.0,31939.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1609804054738,4.7911,31955.0,31921.0,3.8748]
["bitfinex-derivatives","BTCF0:USTF0",1609804054939,4.7911,31955.0,31933.0,2.10276332]
["bitfinex-derivatives","BTCF0:USTF0",1609804055741,4.7911,31955.0,31933.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1609804055939,4.7911,31955.0,31932.0,1.98145858]
["bitfinex-derivatives","BTCF0:USTF0",1609804056342,0.274,31960.0,31926.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1609804056343,5.1136,31945.0,31926.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1609804056540,5.21611,31945.0,31923.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804057041,0.56719127,31944.0,31923.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804057542,0.56719127,31944.0,31906.0,4.4536]
["bitfinex-derivatives","BTCF0:USTF0",1609804057743,0.13632608,31907.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804058143,0.14986,31918.0,31897.0,1.9815511]
["bitfinex-derivatives","BTCF0:USTF0",1609804058343,0.14986,31918.0,31893.0,1.98428911]
["bitfinex-derivatives","BTCF0:USTF0",1609804058542,0.14986,31918.0,31897.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1609804060446,0.14986,31918.0,31908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804060647,0.14986,31918.0,31897.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1609804062350,0.14986,31918.0,31908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804063050,0.01909353,31932.0,31908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804063249,0.01909353,31932.0,31908.0,0.27200608]
["bitfinex-derivatives","BTCF0:USTF0",1609804064452,0.58365072,31936.0,31908.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609804065551,0.2986,31938.0,31908.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609804065950,0.2986,31938.0,31913.0,4.3994]
["bitfinex-derivatives","BTCF0:USTF0",1609804066350,0.2986,31938.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804067267,0.2986,31938.0,31917.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1609804067457,0.43245,31938.0,31917.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1609804068353,0.43245,31938.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804068553,0.43245,31938.0,31917.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1609804070256,0.43245,31938.0,31918.0,4.8428]
["bitfinex-derivatives","BTCF0:USTF0",1609804070454,0.13632608,31919.0,31918.0,4.8428]
["bitfinex-derivatives","BTCF0:USTF0",1609804070864,0.12105,31930.0,31918.0,4.8428]
["bitfinex-derivatives","BTCF0:USTF0",1609804071269,0.12105,31930.0,31917.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1609804071664,0.12105,31930.0,31908.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609804071861,0.12105,31930.0,31901.0,4.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609804072764,0.12105,31930.0,31906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804074762,0.12105,31930.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804075666,0.43245,31938.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804076164,0.43245,31938.0,31908.0,4.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609804076766,0.43245,31938.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804077570,0.43245,31938.0,31908.0,4.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609804078272,1.16075,31938.0,31908.0,4.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609804078872,0.13632608,31909.0,31896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804079072,0.26059608,31909.0,31896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804079272,0.12427,31909.0,31894.0,1.96159841]
["bitfinex-derivatives","BTCF0:USTF0",1609804079873,0.12427,31909.0,31882.0,4.8211]
["bitfinex-derivatives","BTCF0:USTF0",1609804079874,0.12427,31909.0,31887.0,1.96583967]
["bitfinex-derivatives","BTCF0:USTF0",1609804080679,4.57977,31909.0,31887.0,1.96583967]
["bitfinex-derivatives","BTCF0:USTF0",1609804080878,0.13632608,31888.0,31887.0,1.96583967]
["bitfinex-derivatives","BTCF0:USTF0",1609804081380,0.28983608,31888.0,31887.0,1.96583967]
["bitfinex-derivatives","BTCF0:USTF0",1609804083184,0.15351,31888.0,31887.0,1.96583967]
["bitfinex-derivatives","BTCF0:USTF0",1609804083387,3.5564,31908.0,31887.0,1.96583967]
["bitfinex-derivatives","BTCF0:USTF0",1609804083586,0.12427,31909.0,31887.0,2.10696967]
["bitfinex-derivatives","BTCF0:USTF0",1609804083985,3.6743,31930.0,31887.0,2.10696967]
["bitfinex-derivatives","BTCF0:USTF0",1609804084585,0.2991,31929.0,31887.0,2.10696967]
["bitfinex-derivatives","BTCF0:USTF0",1609804084785,0.40047,31929.0,31917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804085586,0.10137,31929.0,31917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804086001,0.10137,31929.0,31911.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1609804086887,0.10137,31929.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804087395,0.10137,31929.0,31911.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1609804088591,0.10137,31929.0,31903.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1609804089189,0.10137,31929.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804089692,0.2896,31946.0,31903.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1609804089890,0.2896,31946.0,31892.0,4.8516]
["bitfinex-derivatives","BTCF0:USTF0",1609804090093,0.2896,31946.0,31897.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609804091293,0.2896,31946.0,31908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804091492,0.2896,31946.0,31897.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609804091691,0.11761146,31942.0,31897.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609804093296,0.11761146,31942.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804093596,0.11761146,31942.0,31897.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609804094996,0.11761146,31942.0,31887.0,2.10696967]
["bitfinex-derivatives","BTCF0:USTF0",1609804095396,0.11761146,31942.0,31927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804096597,0.11761146,31942.0,31923.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1609804096796,0.11761146,31942.0,31932.0,5.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609804096997,0.58112742,31936.0,31932.0,5.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609804097396,0.58112742,31936.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804097596,0.58112742,31936.0,31932.0,5.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609804097796,0.58112742,31936.0,31923.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1609804097997,0.09864,31942.0,31923.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1609804098196,0.2878,31959.0,31923.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1609804098400,0.01893933,31969.0,31923.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1609804098598,0.01893933,31969.0,31934.0,3.6745]
["bitfinex-derivatives","BTCF0:USTF0",1609804099398,0.56274178,31970.0,31934.0,3.6745]
["bitfinex-derivatives","BTCF0:USTF0",1609804099399,0.86505548,31968.0,31934.0,3.6745]
["bitfinex-derivatives","BTCF0:USTF0",1609804099997,0.58165548,31968.0,31934.0,3.6745]
["bitfinex-derivatives","BTCF0:USTF0",1609804101300,0.13632608,31961.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804107707,0.13632608,31961.0,31931.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1609804107908,0.13632608,31961.0,31923.0,5.31056]
["bitfinex-derivatives","BTCF0:USTF0",1609804108108,4.91797,31970.0,31923.0,5.31056]
["bitfinex-derivatives","BTCF0:USTF0",1609804109310,0.13632608,31940.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804109510,0.14942,31948.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804110709,4.91797,31970.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804111309,4.91797,31970.0,31943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804111710,4.91797,31970.0,31939.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1609804112612,4.91797,31970.0,31923.0,5.192]
["bitfinex-derivatives","BTCF0:USTF0",1609804113410,4.91797,31970.0,31932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804113615,0.58175033,31963.0,31932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804113812,0.69881033,31963.0,31932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804114012,0.69881033,31963.0,31924.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1609804114212,0.2802,31962.0,31924.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1609804114411,0.5699,31962.0,31924.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1609804115413,0.5699,31962.0,31931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804115614,0.5699,31962.0,31924.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1609804116415,0.588842,31962.0,31924.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1609804117114,0.5173,31958.0,31924.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1609804117416,0.5173,31958.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804117814,0.5173,31958.0,31924.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1609804118014,0.588842,31962.0,31924.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1609804118215,4.455,31956.0,31915.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1609804118415,0.1258,31956.0,31903.0,1.91872661]
["bitfinex-derivatives","BTCF0:USTF0",1609804118615,4.9671,31953.0,31904.0,4.7301]
["bitfinex-derivatives","BTCF0:USTF0",1609804119418,4.9671,31953.0,31928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804119717,4.9671,31953.0,31904.0,4.7301]
["bitfinex-derivatives","BTCF0:USTF0",1609804119718,4.9671,31953.0,31915.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609804121419,4.9671,31953.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804121619,0.1258,31956.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804122221,0.746,31951.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804122422,0.1258,31956.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804122621,4.6378,31951.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804122821,0.1258,31956.0,31915.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609804123021,4.3785,31949.0,31915.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609804123321,4.51166,31949.0,31915.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609804123522,4.51166,31949.0,31920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804124320,4.51166,31949.0,31915.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609804124721,4.51166,31949.0,31905.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1609804125424,4.51166,31949.0,31913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804126824,4.51166,31949.0,31914.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1609804127527,0.13316,31949.0,31911.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1609804127726,0.13632608,31927.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804128125,0.11175,31929.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804128326,0.14791,31938.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804128525,0.14791,31938.0,31923.0,3.7456]
["bitfinex-derivatives","BTCF0:USTF0",1609804129227,0.1258,31956.0,31923.0,3.7456]
["bitfinex-derivatives","BTCF0:USTF0",1609804129427,0.02856485,31957.0,31923.0,3.7456]
["bitfinex-derivatives","BTCF0:USTF0",1609804129827,0.02856485,31957.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804130327,0.46985798,31947.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804131426,0.61575798,31947.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804131627,0.61575798,31947.0,31923.0,3.7456]
["bitfinex-derivatives","BTCF0:USTF0",1609804132027,0.1459,31947.0,31923.0,3.7456]
["bitfinex-derivatives","BTCF0:USTF0",1609804132229,0.1459,31947.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804132630,4.9162,31946.0,31920.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1609804133229,4.9162,31946.0,31912.0,3.9132]
["bitfinex-derivatives","BTCF0:USTF0",1609804133629,0.275,31945.0,31912.0,3.9132]
["bitfinex-derivatives","BTCF0:USTF0",1609804134030,0.5507,31945.0,31912.0,3.9132]
["bitfinex-derivatives","BTCF0:USTF0",1609804134231,0.5507,31945.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804136132,0.13632608,31925.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804136933,0.14397,31928.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804137534,0.5507,31945.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804137941,0.275,31945.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804138135,0.13632608,31938.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804138533,0.28248608,31938.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804139035,0.28248608,31938.0,31921.0,3.7817]
["bitfinex-derivatives","BTCF0:USTF0",1609804140137,0.14616,31938.0,31927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804142139,0.13632608,31928.0,31927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804142837,0.13727,31930.0,31914.0,4.3154]
["bitfinex-derivatives","BTCF0:USTF0",1609804143837,0.14616,31938.0,31911.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1609804144037,0.1459,31947.0,31920.0,3.9067]
["bitfinex-derivatives","BTCF0:USTF0",1609804144237,5.0922,31967.0,31920.0,3.9067]
["bitfinex-derivatives","BTCF0:USTF0",1609804144238,0.00964283,31948.0,31941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804145040,0.10981,31954.0,31941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804145439,0.46980135,31951.0,31941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804145641,0.46980135,31951.0,31940.0,4.4408]
["bitfinex-derivatives","BTCF0:USTF0",1609804146139,0.13632608,31952.0,31950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804146539,0.15104,31954.0,31950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804148140,0.13632608,31951.0,31950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804148742,0.15104,31954.0,31936.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1609804150142,0.13632608,31948.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804150442,0.15104,31954.0,31936.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1609804150642,0.15104,31954.0,31933.0,4.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609804150850,0.275,31957.0,31933.0,4.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609804151059,0.12062,31954.0,31928.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1609804151252,4.1249,31949.0,31927.0,1.94439406]
["bitfinex-derivatives","BTCF0:USTF0",1609804152144,4.1249,31949.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804152544,4.1249,31949.0,31927.0,1.94439406]
["bitfinex-derivatives","BTCF0:USTF0",1609804153746,4.1249,31949.0,31927.0,1.77189406]
["bitfinex-derivatives","BTCF0:USTF0",1609804154146,0.13632608,31928.0,31927.0,1.77189406]
["bitfinex-derivatives","BTCF0:USTF0",1609804154548,0.25546608,31928.0,31927.0,1.77189406]
["bitfinex-derivatives","BTCF0:USTF0",1609804155649,4.36476608,31928.0,31927.0,1.77189406]
["bitfinex-derivatives","BTCF0:USTF0",1609804156049,4.22844,31928.0,31927.0,1.77189406]
["bitfinex-derivatives","BTCF0:USTF0",1609804156251,4.22844,31928.0,31927.0,0.17299406]
["bitfinex-derivatives","BTCF0:USTF0",1609804156550,4.36476608,31928.0,31927.0,0.17299406]
["bitfinex-derivatives","BTCF0:USTF0",1609804157153,4.22844,31928.0,31927.0,0.17299406]
["bitfinex-derivatives","BTCF0:USTF0",1609804158555,4.36476608,31928.0,31927.0,0.17299406]
["bitfinex-derivatives","BTCF0:USTF0",1609804159457,4.22844,31928.0,31927.0,0.17299406]
["bitfinex-derivatives","BTCF0:USTF0",1609804160560,4.22844,31928.0,31912.0,2.13014351]
["bitfinex-derivatives","BTCF0:USTF0",1609804160761,4.36476608,31928.0,31912.0,2.13014351]
["bitfinex-derivatives","BTCF0:USTF0",1609804161563,0.25546608,31928.0,31912.0,2.13014351]
["bitfinex-derivatives","BTCF0:USTF0",1609804161763,4.2603,31918.0,31889.0,2.11890965]
["bitfinex-derivatives","BTCF0:USTF0",1609804162566,0.13632608,31903.0,31896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804164668,0.13632608,31903.0,31902.0,0.26512608]
["bitfinex-derivatives","BTCF0:USTF0",1609804165670,0.13327,31920.0,31902.0,4.8009]
["bitfinex-derivatives","BTCF0:USTF0",1609804166673,0.13327,31920.0,31917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804167071,0.11914,31928.0,31917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804167271,1.1281466,31939.0,31917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804167872,1.1281466,31939.0,31909.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1609804168273,0.1335538,31934.0,31909.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1609804168472,3.7431,31924.0,31909.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1609804168673,3.88776,31924.0,31909.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1609804168973,0.13632608,31910.0,31909.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1609804170875,3.88776,31924.0,31909.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1609804171075,0.14466,31924.0,31909.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1609804171476,0.13632608,31910.0,31909.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1609804172377,0.13632608,31910.0,31908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804173280,0.13632608,31910.0,31902.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1609804173479,0.13632608,31903.0,31895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804173779,4.9634,31919.0,31891.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1609804173979,4.9634,31919.0,31891.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1609804174681,4.9634,31919.0,31891.0,2.3277859]
["bitfinex-derivatives","BTCF0:USTF0",1609804175483,4.9634,31919.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804175684,4.9634,31919.0,31900.0,0.27765608]
["bitfinex-derivatives","BTCF0:USTF0",1609804177484,0.13632608,31901.0,31900.0,0.27765608]
["bitfinex-derivatives","BTCF0:USTF0",1609804177783,0.14466,31924.0,31900.0,0.27765608]
["bitfinex-derivatives","BTCF0:USTF0",1609804177983,0.00965261,31930.0,31903.0,5.1193]
["bitfinex-derivatives","BTCF0:USTF0",1609804178685,0.00965149,31935.0,31903.0,5.1193]
["bitfinex-derivatives","BTCF0:USTF0",1609804179386,0.02876919,31938.0,31903.0,5.1193]
["bitfinex-derivatives","BTCF0:USTF0",1609804179586,0.02876919,31938.0,31920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804179789,0.02876919,31938.0,31903.0,5.1193]
["bitfinex-derivatives","BTCF0:USTF0",1609804179987,0.14731919,31938.0,31903.0,5.1193]
["bitfinex-derivatives","BTCF0:USTF0",1609804180289,0.11855,31938.0,31903.0,5.1193]
["bitfinex-derivatives","BTCF0:USTF0",1609804180889,0.5978,31936.0,31903.0,5.1193]
["bitfinex-derivatives","BTCF0:USTF0",1609804181490,0.5978,31936.0,31907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804181689,0.5978,31936.0,31907.0,0.28999608]
["bitfinex-derivatives","BTCF0:USTF0",1609804182694,0.12252424,31938.0,31907.0,0.28999608]
["bitfinex-derivatives","BTCF0:USTF0",1609804183092,3.6772,31927.0,31907.0,0.28999608]
["bitfinex-derivatives","BTCF0:USTF0",1609804183290,3.83487,31927.0,31907.0,0.28999608]
["bitfinex-derivatives","BTCF0:USTF0",1609804183492,0.13632608,31908.0,31907.0,0.28999608]
["bitfinex-derivatives","BTCF0:USTF0",1609804183991,0.13632608,31908.0,31907.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1609804186897,0.13632608,31908.0,31900.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1609804187295,0.13632608,31908.0,31896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804187695,0.13632608,31897.0,31896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804188697,0.7303,31897.0,31891.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1609804188900,0.1444,31919.0,31887.0,1.92465817]
["bitfinex-derivatives","BTCF0:USTF0",1609804188901,0.14205,31912.0,31887.0,1.92465817]
["bitfinex-derivatives","BTCF0:USTF0",1609804189096,3.6386,31893.0,31887.0,2.08278817]
["bitfinex-derivatives","BTCF0:USTF0",1609804189697,0.13632608,31888.0,31887.0,2.08278817]
["bitfinex-derivatives","BTCF0:USTF0",1609804190099,0.13632608,31888.0,31887.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1609804190702,0.2861,31907.0,31887.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1609804191497,0.01362833,31909.0,31887.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1609804191897,0.01362833,31909.0,31897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804192898,0.14205,31912.0,31897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804193501,0.14205,31912.0,31894.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1609804193902,0.2729,31918.0,31894.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1609804194705,0.2729,31918.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804195703,0.1444,31919.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804195905,0.00963907,31923.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804196207,0.00963907,31923.0,31898.0,4.8972]
["bitfinex-derivatives","BTCF0:USTF0",1609804196805,0.13632608,31917.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804197404,0.13632608,31917.0,31910.0,5.1833]
["bitfinex-derivatives","BTCF0:USTF0",1609804198707,0.12906,31920.0,31910.0,5.1833]
["bitfinex-derivatives","BTCF0:USTF0",1609804199307,0.13632608,31911.0,31910.0,5.1833]
["bitfinex-derivatives","BTCF0:USTF0",1609804200806,0.12906,31920.0,31910.0,5.1833]
["bitfinex-derivatives","BTCF0:USTF0",1609804201408,0.12906,31920.0,31914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804202508,0.12906,31920.0,31912.0,4.0084]
["bitfinex-derivatives","BTCF0:USTF0",1609804203308,0.12906,31920.0,31914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804203508,0.15767,31927.0,31914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804203710,0.02873096,31934.0,31914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804204509,2.07929777,31961.0,31914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804204510,0.30773799,31936.0,31914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804205208,0.30773799,31936.0,31912.0,4.14133]
["bitfinex-derivatives","BTCF0:USTF0",1609804205409,0.13632608,31914.0,31912.0,4.14133]
["bitfinex-derivatives","BTCF0:USTF0",1609804205608,0.13632608,31914.0,31912.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1609804206909,0.1471,31929.0,31912.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1609804207109,0.1471,31929.0,31914.0,3.8184]
["bitfinex-derivatives","BTCF0:USTF0",1609804207309,0.1471,31929.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804209413,0.13632608,31923.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804209614,0.13632608,31923.0,31912.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1609804209817,0.13632608,31923.0,31911.0,4.0049]
["bitfinex-derivatives","BTCF0:USTF0",1609804210014,0.13632608,31923.0,31905.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1609804211314,0.1471,31929.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804211515,0.2981,31936.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804213316,0.13632608,31919.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804217819,0.10519,31931.0,31912.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1609804218020,0.10519,31931.0,31905.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1609804219419,0.13632608,31906.0,31905.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1609804221522,0.1115,31913.0,31905.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1609804221925,0.13632608,31906.0,31905.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1609804223627,0.1115,31913.0,31905.0,4.7696]
["bitfinex-derivatives","BTCF0:USTF0",1609804224029,0.00968219,31920.0,31905.0,4.7696]
["bitfinex-derivatives","BTCF0:USTF0",1609804224428,0.00968219,31920.0,31919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804224830,1.44759118,31938.0,31919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804224831,0.0096802,31927.0,31919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804225228,0.0096802,31927.0,31917.0,4.115]
["bitfinex-derivatives","BTCF0:USTF0",1609804225629,0.83534443,31933.0,31917.0,4.115]
["bitfinex-derivatives","BTCF0:USTF0",1609804225630,0.11486901,31931.0,31917.0,4.115]
["bitfinex-derivatives","BTCF0:USTF0",1609804226631,0.10519,31931.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804226831,0.02884651,31933.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804227232,0.00967882,31934.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804228534,0.00967882,31934.0,31917.0,4.115]
["bitfinex-derivatives","BTCF0:USTF0",1609804228732,0.00967882,31934.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804229132,0.00968017,31933.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804230335,0.02884155,31930.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804230739,0.02884155,31930.0,31915.0,4.4592]
["bitfinex-derivatives","BTCF0:USTF0",1609804231137,0.16890394,31931.0,31919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804233138,0.13632608,31920.0,31919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804236642,0.15923,31931.0,31919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804236845,0.02884025,31932.0,31919.0,4.64252608]
["bitfinex-derivatives","BTCF0:USTF0",1609804237046,0.00967173,31933.0,31919.0,4.5062]
["bitfinex-derivatives","BTCF0:USTF0",1609804237445,0.11855,31938.0,31919.0,4.5062]
["bitfinex-derivatives","BTCF0:USTF0",1609804237644,0.11855,31938.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804237845,0.02882179,31941.0,31937.0,5.06462608]
["bitfinex-derivatives","BTCF0:USTF0",1609804238448,0.00966702,31943.0,31937.0,5.06462608]
["bitfinex-derivatives","BTCF0:USTF0",1609804239047,0.83420669,31949.0,31937.0,5.06462608]
["bitfinex-derivatives","BTCF0:USTF0",1609804239048,0.02880237,31957.0,31937.0,5.06462608]
["bitfinex-derivatives","BTCF0:USTF0",1609804239647,0.02880237,31957.0,31953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804239847,0.02880237,31957.0,31937.0,4.9283]
["bitfinex-derivatives","BTCF0:USTF0",1609804240047,0.13456237,31957.0,31937.0,4.9283]
["bitfinex-derivatives","BTCF0:USTF0",1609804240850,0.00966366,31955.0,31937.0,4.9283]
["bitfinex-derivatives","BTCF0:USTF0",1609804241350,0.00966366,31955.0,31931.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609804242355,0.00966366,31955.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804242754,0.00966366,31955.0,31931.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609804242954,4.8288,31947.0,31923.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1609804243155,4.93627,31947.0,31915.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1609804243556,0.10747,31947.0,31858.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1609804243756,4.4303,31937.0,31900.0,4.4959]
["bitfinex-derivatives","BTCF0:USTF0",1609804243957,4.55212,31937.0,31900.0,4.7804]
["bitfinex-derivatives","BTCF0:USTF0",1609804244357,0.13632608,31919.0,31913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804244559,0.13632608,31919.0,31900.0,4.7804]
["bitfinex-derivatives","BTCF0:USTF0",1609804244756,0.13632608,31919.0,31914.0,2.08437865]
["bitfinex-derivatives","BTCF0:USTF0",1609804245559,0.14186,31920.0,31914.0,2.08437865]
["bitfinex-derivatives","BTCF0:USTF0",1609804245758,0.14186,31920.0,31915.0,2.08177543]
["bitfinex-derivatives","BTCF0:USTF0",1609804246259,0.13632608,31919.0,31915.0,2.08177543]
["bitfinex-derivatives","BTCF0:USTF0",1609804246963,0.13632608,31919.0,31907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804247162,0.14186,31920.0,31900.0,4.7804]
["bitfinex-derivatives","BTCF0:USTF0",1609804247362,0.14186,31920.0,31900.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609804247560,4.9403,31919.0,31900.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609804248261,0.13632608,31903.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804249062,4.9403,31919.0,31900.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609804249361,4.9403,31919.0,31900.0,0.42985]
["bitfinex-derivatives","BTCF0:USTF0",1609804250363,0.13632608,31901.0,31900.0,0.56617608]
["bitfinex-derivatives","BTCF0:USTF0",1609804251865,4.9403,31919.0,31900.0,0.56617608]
["bitfinex-derivatives","BTCF0:USTF0",1609804252365,4.9403,31919.0,31906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804252865,0.14186,31920.0,31906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804253065,0.31067175,31924.0,31906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804254366,0.13632608,31907.0,31906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804255068,0.13632608,31907.0,31900.0,0.42985]
["bitfinex-derivatives","BTCF0:USTF0",1609804255270,4.7533,31915.0,31900.0,0.42985]
["bitfinex-derivatives","BTCF0:USTF0",1609804256368,0.13632608,31901.0,31900.0,0.42985]
["bitfinex-derivatives","BTCF0:USTF0",1609804259772,4.1767,31905.0,31900.0,0.42985]
["bitfinex-derivatives","BTCF0:USTF0",1609804260375,0.13632608,31901.0,31900.0,0.42985]
["bitfinex-derivatives","BTCF0:USTF0",1609804262277,0.13632608,31901.0,31900.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1609804262477,0.13632608,31901.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804264383,4.2129,31902.0,31893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804264583,0.12478,31912.0,31893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804264784,5.0426,31903.0,31893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804266486,0.13632608,31894.0,31893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804267187,5.0426,31903.0,31889.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1609804268394,5.0426,31903.0,31893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804268592,5.0426,31903.0,31889.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1609804269193,0.15877,31905.0,31889.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1609804269795,0.15877,31905.0,31884.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1609804269995,4.4428,31900.0,31884.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1609804270395,0.13632608,31885.0,31884.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1609804270795,5.30262608,31885.0,31884.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1609804270998,5.30262608,31885.0,31865.0,1.93413619]
["bitfinex-derivatives","BTCF0:USTF0",1609804271396,5.30262608,31885.0,31859.0,4.1103]
["bitfinex-derivatives","BTCF0:USTF0",1609804272396,5.1663,31885.0,31868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804272695,3.5282,31881.0,31868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804274100,0.14165,31883.0,31868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804274295,4.0363,31876.0,31868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804274498,0.13632608,31869.0,31868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804275196,0.75022608,31869.0,31865.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1609804275599,4.379,31866.0,31865.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1609804276799,4.379,31866.0,31850.0,1.94370652]
["bitfinex-derivatives","BTCF0:USTF0",1609804277200,3.6177,31851.0,31850.0,1.94370652]
["bitfinex-derivatives","BTCF0:USTF0",1609804278200,3.6177,31851.0,31850.0,1.48060652]
["bitfinex-derivatives","BTCF0:USTF0",1609804278401,3.75402608,31851.0,31834.0,2.12945943]
["bitfinex-derivatives","BTCF0:USTF0",1609804278601,0.13632608,31851.0,31834.0,2.12945943]
["bitfinex-derivatives","BTCF0:USTF0",1609804279201,0.14319,31854.0,31834.0,2.12945943]
["bitfinex-derivatives","BTCF0:USTF0",1609804280206,0.14319,31854.0,31825.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1609804280207,0.01354062,31853.0,31825.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1609804280403,0.13632608,31826.0,31825.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1609804280603,0.13632608,31826.0,31819.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1609804281004,0.6571,31836.0,31819.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1609804281611,0.11769,31837.0,31808.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1609804281806,3.81,31819.0,31808.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1609804282207,0.12869,31820.0,31808.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1609804282408,0.13632608,31809.0,31808.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1609804282609,0.13632608,31809.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804283309,0.529,31808.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804283708,0.13632608,31809.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804283910,0.11558,31813.0,31797.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1609804284407,0.13632608,31799.0,31797.0,0.25251608]
["bitfinex-derivatives","BTCF0:USTF0",1609804285508,4.6872,31810.0,31797.0,0.25251608]
["bitfinex-derivatives","BTCF0:USTF0",1609804286412,4.6872,31810.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804286609,4.6872,31810.0,31797.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1609804287010,4.6872,31810.0,31791.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1609804288312,0.11558,31813.0,31791.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1609804288515,0.12869,31820.0,31791.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1609804288714,0.01333961,31833.0,31792.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609804288915,0.01333961,31833.0,31799.0,3.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609804289113,0.01333961,31833.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804289313,0.01333961,31833.0,31814.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1609804289514,0.01332757,31840.0,31814.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1609804289914,0.01332757,31840.0,31816.0,3.9481]
["bitfinex-derivatives","BTCF0:USTF0",1609804290114,0.0038862,31852.0,31816.0,3.9481]
["bitfinex-derivatives","BTCF0:USTF0",1609804290514,0.0038862,31852.0,31814.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1609804290716,4.8773,31853.0,31814.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1609804291115,4.8773,31853.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804291718,4.8773,31853.0,31816.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1609804291917,4.8773,31853.0,31817.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609804294220,0.13632608,31835.0,31817.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609804294520,4.8773,31853.0,31817.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609804295325,0.14319,31854.0,31817.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609804295525,4.0279,31848.0,31817.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609804296125,4.0279,31848.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804296325,0.14034,31850.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804297828,0.14034,31850.0,31823.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609804298134,0.14034,31850.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804298332,0.14034,31850.0,31823.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609804299228,0.3039994,31869.0,31827.0,4.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609804300138,0.3039994,31869.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804300429,0.0132994,31869.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804302030,0.6104994,31869.0,31852.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1609804302231,0.6104994,31869.0,31855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804303032,0.6104994,31869.0,31852.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1609804304232,0.6104994,31869.0,31855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804304434,0.6104994,31869.0,31852.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1609804305534,0.6104994,31869.0,31827.0,4.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609804305735,0.5972,31869.0,31827.0,4.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609804306134,0.5972,31869.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804307037,0.5972,31869.0,31856.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1609804307636,0.10034,31871.0,31856.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1609804307837,0.00389071,31878.0,31856.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1609804308038,0.00389071,31878.0,31857.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1609804308238,0.00389295,31877.0,31856.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1609804308438,0.00389295,31877.0,31861.0,5.1954]
["bitfinex-derivatives","BTCF0:USTF0",1609804309045,0.81585159,31883.0,31861.0,5.1954]
["bitfinex-derivatives","BTCF0:USTF0",1609804309240,0.093,31956.0,31882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804309241,0.01336256,31892.0,31882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804309644,0.01336256,31892.0,31882.0,4.49422608]
["bitfinex-derivatives","BTCF0:USTF0",1609804310044,0.01336256,31892.0,31882.0,4.3579]
["bitfinex-derivatives","BTCF0:USTF0",1609804310244,0.00946337,31907.0,31876.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1609804310442,5.22016337,31907.0,31876.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1609804311054,0.02820249,31912.0,31876.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1609804311244,0.02820249,31912.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804312045,0.00946409,31914.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804313146,0.00947513,31913.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804313345,0.13632608,31900.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804316952,0.10695,31913.0,31890.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1609804317453,0.10695,31913.0,31895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804317652,0.10695,31913.0,31890.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1609804317853,0.10695,31913.0,31883.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1609804318253,0.009482,31909.0,31881.0,4.2262]
["bitfinex-derivatives","BTCF0:USTF0",1609804318752,0.009482,31909.0,31876.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1609804318952,0.009482,31909.0,31871.0,4.6463]
["bitfinex-derivatives","BTCF0:USTF0",1609804319152,0.00949559,31907.0,31871.0,4.6463]
["bitfinex-derivatives","BTCF0:USTF0",1609804319753,0.00949559,31907.0,31880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804320257,0.02830186,31900.0,31880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804320453,0.16761186,31900.0,31871.0,4.6463]
["bitfinex-derivatives","BTCF0:USTF0",1609804321557,0.02830285,31899.0,31871.0,4.6463]
["bitfinex-derivatives","BTCF0:USTF0",1609804321962,0.02830285,31899.0,31880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804322555,0.02830285,31899.0,31871.0,4.6463]
["bitfinex-derivatives","BTCF0:USTF0",1609804322956,0.16761475,31900.0,31871.0,4.6463]
["bitfinex-derivatives","BTCF0:USTF0",1609804323657,0.00950815,31895.0,31871.0,4.6463]
["bitfinex-derivatives","BTCF0:USTF0",1609804323857,0.00950815,31895.0,31880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804324258,0.02835968,31894.0,31880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804324659,0.02835968,31894.0,31880.0,0.81422608]
["bitfinex-derivatives","BTCF0:USTF0",1609804325461,0.00951417,31893.0,31880.0,0.81422608]
["bitfinex-derivatives","BTCF0:USTF0",1609804325759,0.13162417,31893.0,31880.0,0.81422608]
["bitfinex-derivatives","BTCF0:USTF0",1609804325959,0.13162417,31893.0,31880.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1609804326159,0.13162417,31893.0,31870.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1609804326360,0.12211,31893.0,31858.0,4.9578]
["bitfinex-derivatives","BTCF0:USTF0",1609804328465,0.12211,31893.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804329267,0.12211,31893.0,31876.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1609804330066,0.12211,31893.0,31873.0,3.8369]
["bitfinex-derivatives","BTCF0:USTF0",1609804330466,0.12211,31893.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804330868,0.00951466,31896.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804331768,0.02846576,31894.0,31867.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1609804332469,0.02846576,31894.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804332470,0.13632608,31868.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804333471,0.13632608,31868.0,31844.0,4.996]
["bitfinex-derivatives","BTCF0:USTF0",1609804333670,0.13632608,31868.0,31827.0,1.93798635]
["bitfinex-derivatives","BTCF0:USTF0",1609804333873,0.13632608,31868.0,31831.0,4.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609804334069,0.13632608,31868.0,31831.0,4.22783]
["bitfinex-derivatives","BTCF0:USTF0",1609804334471,0.38664,31869.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804335071,0.38664,31869.0,31831.0,4.22783]
["bitfinex-derivatives","BTCF0:USTF0",1609804335272,0.02852223,31868.0,31831.0,4.22783]
["bitfinex-derivatives","BTCF0:USTF0",1609804336275,0.02852328,31865.0,31831.0,4.22783]
["bitfinex-derivatives","BTCF0:USTF0",1609804336472,0.02852328,31865.0,31848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804336673,0.02852328,31865.0,31831.0,4.22783]
["bitfinex-derivatives","BTCF0:USTF0",1609804337075,0.00956032,31866.0,31831.0,4.22783]
["bitfinex-derivatives","BTCF0:USTF0",1609804337775,0.39620026,31869.0,31831.0,4.22783]
["bitfinex-derivatives","BTCF0:USTF0",1609804338476,0.13632608,31846.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804338677,0.39620026,31869.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804338678,0.12533,31854.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804339077,0.12533,31854.0,31844.0,4.82832608]
["bitfinex-derivatives","BTCF0:USTF0",1609804339880,0.11054,31869.0,31844.0,4.82832608]
["bitfinex-derivatives","BTCF0:USTF0",1609804340080,1.7836,31986.0,31844.0,4.82832608]
["bitfinex-derivatives","BTCF0:USTF0",1609804340081,0.02846876,31878.0,31844.0,4.82832608]
["bitfinex-derivatives","BTCF0:USTF0",1609804340479,0.02846876,31878.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804340880,0.02846876,31878.0,31856.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1609804341081,0.13276,31878.0,31856.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1609804342781,0.26908608,31878.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804343383,0.13276,31878.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804343581,0.0284652,31881.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804344783,0.00954865,31882.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804345683,0.13632608,31885.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804345883,0.02848977,31893.0,31873.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1609804346284,0.0286843,31891.0,31873.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1609804346485,0.1841343,31891.0,31873.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1609804346885,0.13632608,31887.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804348086,0.13632608,31887.0,31873.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1609804348889,0.15545,31891.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804350989,0.15545,31891.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804351692,0.13632608,31896.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804352891,0.13632608,31896.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804356696,0.00965019,31899.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804356897,0.00965019,31899.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804358799,0.68137929,31902.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804359701,0.83275486,31904.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804360102,0.83218939,31906.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804360907,1.66418969,31922.0,31897.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1609804360908,1.28755515,31934.0,31905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804361106,1.28755515,31934.0,31905.0,0.23392608]
["bitfinex-derivatives","BTCF0:USTF0",1609804361314,1.28755515,31934.0,31918.0,4.3435]
["bitfinex-derivatives","BTCF0:USTF0",1609804361508,0.82863608,31940.0,31919.0,5.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609804362306,1.05457639,31948.0,31919.0,5.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609804362307,0.82856886,31948.0,31919.0,5.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609804362906,0.82856886,31948.0,31942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804363106,0.82852554,31947.0,31942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804363305,0.94728554,31947.0,31942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804364410,0.57738521,31947.0,31942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804364907,0.13632608,31943.0,31942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804366310,0.45857923,31946.0,31941.0,3.7006]
["bitfinex-derivatives","BTCF0:USTF0",1609804366611,0.45857923,31946.0,31927.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1609804366914,0.45857923,31946.0,31945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804368217,0.11876,31947.0,31927.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1609804368415,0.2866,31949.0,31946.0,4.9855]
["bitfinex-derivatives","BTCF0:USTF0",1609804369019,0.2866,31949.0,31948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804372925,0.42292608,31949.0,31948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804373125,0.42292608,31949.0,31937.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1609804374931,0.42292608,31949.0,31948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804376835,0.2866,31949.0,31943.0,4.3056]
["bitfinex-derivatives","BTCF0:USTF0",1609804377036,0.2866,31949.0,31937.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1609804377233,0.2866,31949.0,31927.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1609804377437,0.82890657,31960.0,31948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804377640,0.13632608,31967.0,31948.0,0.25276608]
["bitfinex-derivatives","BTCF0:USTF0",1609804377834,0.16,31969.0,31948.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1609804379433,0.16,31969.0,31949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804381536,0.16,31969.0,31948.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1609804381936,0.16,31969.0,31968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804382737,0.81797889,31974.0,31948.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1609804383338,0.2712,31975.0,31948.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1609804383937,0.2712,31975.0,31971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804386056,0.13632608,31972.0,31971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804386444,0.26152608,31972.0,31971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804386649,0.26152608,31972.0,31971.0,0.13441675]
["bitfinex-derivatives","BTCF0:USTF0",1609804387043,0.26152608,31972.0,31955.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1609804387947,0.26152608,31972.0,31971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804388145,0.26152608,31972.0,31955.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1609804388146,0.26152608,31972.0,31948.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1609804388347,0.26152608,31972.0,31955.0,4.6775]
["bitfinex-derivatives","BTCF0:USTF0",1609804390048,0.1252,31972.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804391449,0.2712,31975.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804391949,0.13632608,31967.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804392149,0.26112608,31967.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804392548,0.1248,31967.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804394450,0.1525,31974.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804394851,0.1525,31974.0,31966.0,5.35262608]
["bitfinex-derivatives","BTCF0:USTF0",1609804395752,0.1525,31974.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804396151,0.1525,31974.0,31956.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1609804396152,0.1525,31974.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804397352,0.1525,31974.0,31973.0,4.25262608]
["bitfinex-derivatives","BTCF0:USTF0",1609804398854,0.1525,31974.0,31956.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1609804399556,0.2712,31975.0,31956.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1609804399755,0.2712,31975.0,31956.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1609804400157,0.2712,31975.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804402861,0.2712,31975.0,31967.0,3.9477]
["bitfinex-derivatives","BTCF0:USTF0",1609804403065,0.37989,31975.0,31967.0,3.9477]
["bitfinex-derivatives","BTCF0:USTF0",1609804404065,0.51621608,31975.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804404366,0.51621608,31975.0,31956.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1609804404766,0.37989,31975.0,31956.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1609804404967,0.37989,31975.0,31949.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1609804405165,0.37989,31975.0,31938.0,3.5804]
["bitfinex-derivatives","BTCF0:USTF0",1609804406067,0.37989,31975.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804408169,0.13632608,31960.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804409872,0.10922,31961.0,31946.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1609804410278,0.10922,31961.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804410476,0.13632608,31963.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804414781,0.13632608,31963.0,31953.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1609804415981,0.13632608,31963.0,31946.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1609804416180,0.13632608,31963.0,31953.0,4.2203]
["bitfinex-derivatives","BTCF0:USTF0",1609804416381,0.13632608,31963.0,31962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804416782,0.12018,31965.0,31953.0,4.2203]
["bitfinex-derivatives","BTCF0:USTF0",1609804418085,0.94467327,31975.0,31953.0,4.2203]
["bitfinex-derivatives","BTCF0:USTF0",1609804418487,0.37989,31975.0,31965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804420387,0.51621608,31975.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804421288,0.37989,31975.0,31961.0,5.0691]
["bitfinex-derivatives","BTCF0:USTF0",1609804421790,1.63036992,31975.0,31961.0,5.0691]
["bitfinex-derivatives","BTCF0:USTF0",1609804422391,0.56841425,31973.0,31972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804423592,0.56841791,31974.0,31972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804424592,0.13632608,31973.0,31972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804428200,0.56841791,31974.0,31972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804429000,0.56841791,31974.0,31973.0,4.8128]
["bitfinex-derivatives","BTCF0:USTF0",1609804431103,0.56841791,31974.0,31964.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1609804431305,0.56841791,31974.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804431509,0.56841791,31974.0,31973.0,0.24467608]
["bitfinex-derivatives","BTCF0:USTF0",1609804432103,0.56841791,31974.0,31973.0,4.35447608]
["bitfinex-derivatives","BTCF0:USTF0",1609804433306,0.56811599,31975.0,31973.0,4.35447608]
["bitfinex-derivatives","BTCF0:USTF0",1609804434410,0.56703595,31996.0,31973.0,4.35447608]
["bitfinex-derivatives","BTCF0:USTF0",1609804435105,0.56703595,31996.0,31973.0,4.30447608]
["bitfinex-derivatives","BTCF0:USTF0",1609804435306,0.56703595,31996.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804435506,0.56704236,31998.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804436307,0.56705065,31996.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804437310,0.2734,31999.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804437311,0.567036,31997.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804438310,0.2734,31999.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804445520,0.2734,31999.0,31977.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804445721,0.2734,31999.0,31986.0,3.8017]
["bitfinex-derivatives","BTCF0:USTF0",1609804446624,0.13632608,31994.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804446824,0.23994608,31994.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804447024,0.10362,31994.0,31986.0,3.8017]
["bitfinex-derivatives","BTCF0:USTF0",1609804447527,0.23994608,31994.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804449228,0.23994608,31994.0,31993.0,0.64162608]
["bitfinex-derivatives","BTCF0:USTF0",1609804449629,0.10362,31994.0,31993.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1609804450032,0.23994608,31994.0,31993.0,0.64162608]
["bitfinex-derivatives","BTCF0:USTF0",1609804451332,0.23994608,31994.0,31977.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804451732,0.10362,31994.0,31977.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804452033,0.2734,31999.0,31977.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804452637,0.13632608,31978.0,31977.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804453734,0.11325,31985.0,31977.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804454636,0.13632608,31978.0,31977.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804456837,0.11325,31985.0,31977.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804457337,0.13632608,31978.0,31977.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804460642,0.11325,31985.0,31977.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804460842,0.56540568,31992.0,31977.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804461643,0.56540568,31992.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804461842,0.56540568,31992.0,31977.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804462043,0.66230568,31992.0,31977.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804462245,0.0969,31992.0,31977.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804463744,0.13632608,31978.0,31977.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804466246,0.13659,31983.0,31977.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804467647,0.13632608,31978.0,31977.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804474360,0.13659,31983.0,31977.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804474658,0.5666208,31988.0,31977.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804475762,0.13632608,31978.0,31977.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804476062,0.27640608,31978.0,31977.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804495688,5.48880608,31978.0,31955.0,1.9956179]
["bitfinex-derivatives","BTCF0:USTF0",1609804495887,0.14008,31978.0,31955.0,1.9956179]
["bitfinex-derivatives","BTCF0:USTF0",1609804496089,3.9154,31959.0,31955.0,1.9956179]
["bitfinex-derivatives","BTCF0:USTF0",1609804496288,0.13632608,31956.0,31955.0,1.9956179]
["bitfinex-derivatives","BTCF0:USTF0",1609804496489,0.13632608,31956.0,31954.0,1.98950744]
["bitfinex-derivatives","BTCF0:USTF0",1609804496887,4.2483,31958.0,31954.0,1.98950744]
["bitfinex-derivatives","BTCF0:USTF0",1609804497287,0.13528,31962.0,31954.0,7.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1609804497488,0.13528,31962.0,31935.0,3.17638331]
["bitfinex-derivatives","BTCF0:USTF0",1609804497489,0.13528,31962.0,31935.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1609804497889,5.2497,31942.0,31935.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1609804498089,5.2497,31942.0,31925.0,2.17750719]
["bitfinex-derivatives","BTCF0:USTF0",1609804498289,0.13632608,31926.0,31925.0,2.17750719]
["bitfinex-derivatives","BTCF0:USTF0",1609804498690,0.13632608,31926.0,31921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804499091,4.877,31930.0,31918.0,2.18234715]
["bitfinex-derivatives","BTCF0:USTF0",1609804499290,4.877,31930.0,31918.0,2.30939715]
["bitfinex-derivatives","BTCF0:USTF0",1609804499990,0.11455,31936.0,31918.0,2.30939715]
["bitfinex-derivatives","BTCF0:USTF0",1609804500190,3.5109,31930.0,31918.0,2.30939715]
["bitfinex-derivatives","BTCF0:USTF0",1609804500490,3.5109,31930.0,31921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804500989,0.11455,31936.0,31918.0,2.18234715]
["bitfinex-derivatives","BTCF0:USTF0",1609804501892,0.11455,31936.0,31918.0,2.31052715]
["bitfinex-derivatives","BTCF0:USTF0",1609804502092,0.11455,31936.0,31923.0,4.077]
["bitfinex-derivatives","BTCF0:USTF0",1609804502292,0.1436,31943.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804502693,0.1436,31943.0,31927.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1609804503093,3.9671,31947.0,31927.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1609804503996,3.9671,31947.0,31919.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609804504199,4.1241,31947.0,31919.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609804504397,4.1241,31947.0,31927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804504799,4.1241,31947.0,31919.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609804506301,4.1241,31947.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804506501,0.157,31947.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804506706,4.2326,31947.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804508306,0.13632608,31935.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804510708,0.157,31947.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804510907,0.13528,31962.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804510908,0.13528,31962.0,31934.0,0.24809608]
["bitfinex-derivatives","BTCF0:USTF0",1609804512308,0.13528,31962.0,31948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804512610,0.13528,31962.0,31934.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1609804514408,0.13528,31962.0,31939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804516410,0.13528,31962.0,31946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804517009,0.13528,31962.0,31934.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1609804517412,0.13528,31962.0,31932.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1609804518411,0.13528,31962.0,31938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804520515,0.13632608,31939.0,31938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804520718,0.1191,31947.0,31938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804521015,0.1191,31947.0,31932.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1609804522518,0.1191,31947.0,31943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804523722,0.1191,31947.0,31932.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1609804524523,0.1191,31947.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804525725,0.1191,31947.0,31932.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1609804525924,0.13528,31962.0,31932.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1609804526127,0.13648,31947.0,31932.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1609804526527,0.13648,31947.0,31932.0,0.42192608]
["bitfinex-derivatives","BTCF0:USTF0",1609804526528,0.13632608,31933.0,31932.0,0.42192608]
["bitfinex-derivatives","BTCF0:USTF0",1609804527328,0.13648,31947.0,31932.0,0.42192608]
["bitfinex-derivatives","BTCF0:USTF0",1609804527729,0.13648,31947.0,31932.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1609804527932,0.13648,31947.0,31938.0,4.4764]
["bitfinex-derivatives","BTCF0:USTF0",1609804528335,0.13528,31962.0,31938.0,4.4764]
["bitfinex-derivatives","BTCF0:USTF0",1609804528534,0.13632608,31953.0,31946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804528735,0.13738,31965.0,31946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804528934,0.13738,31965.0,31947.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1609804529842,0.2773,31973.0,31947.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1609804530439,0.2773,31973.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804531241,0.2773,31973.0,31956.0,5.1238]
["bitfinex-derivatives","BTCF0:USTF0",1609804531540,0.40776,31973.0,31956.0,5.1238]
["bitfinex-derivatives","BTCF0:USTF0",1609804532545,0.13632608,31957.0,31956.0,5.1238]
["bitfinex-derivatives","BTCF0:USTF0",1609804532947,0.13632608,31957.0,31953.0,0.27148608]
["bitfinex-derivatives","BTCF0:USTF0",1609804533948,0.09752,31965.0,31953.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1609804534448,0.09752,31965.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804536553,0.13632608,31960.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804536854,0.09752,31965.0,31953.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1609804537053,0.09752,31965.0,31947.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1609804538255,0.40776,31973.0,31947.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1609804538455,0.13632608,31952.0,31951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804541863,0.13141,31957.0,31951.0,5.10482608]
["bitfinex-derivatives","BTCF0:USTF0",1609804542063,0.14752,31964.0,31951.0,5.10482608]
["bitfinex-derivatives","BTCF0:USTF0",1609804542261,0.14752,31964.0,31951.0,4.9685]
["bitfinex-derivatives","BTCF0:USTF0",1609804542762,0.13632608,31968.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804544764,0.13632608,31964.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804547064,0.13046,31973.0,31957.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609804547470,0.2797,31980.0,31957.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609804548266,0.2797,31980.0,31951.0,4.9685]
["bitfinex-derivatives","BTCF0:USTF0",1609804548666,0.40022,31980.0,31962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804549070,0.42892463,31980.0,31962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804549869,0.41382382,31980.0,31953.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1609804550670,0.41382382,31980.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804551269,0.00397266,31979.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804552673,0.13632608,31957.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804554072,0.15517,31967.0,31953.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1609804554273,0.15517,31967.0,31951.0,4.9685]
["bitfinex-derivatives","BTCF0:USTF0",1609804554674,0.15517,31967.0,31962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804555374,0.15517,31967.0,31953.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1609804556676,0.15517,31967.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804558178,4.0709,31972.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804558778,0.13632608,31960.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804560983,4.99582608,31960.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804561285,4.99582608,31960.0,31953.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1609804561482,4.99582608,31960.0,31947.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1609804561689,0.13632608,31960.0,31947.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1609804561886,4.5453,31951.0,31946.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609804562288,4.5453,31951.0,31939.0,2.01502609]
["bitfinex-derivatives","BTCF0:USTF0",1609804562987,4.5453,31951.0,31929.0,6.66737866]
["bitfinex-derivatives","BTCF0:USTF0",1609804562988,4.5453,31951.0,31935.0,2.02076842]
["bitfinex-derivatives","BTCF0:USTF0",1609804563187,0.13632608,31936.0,31935.0,2.02076842]
["bitfinex-derivatives","BTCF0:USTF0",1609804563787,0.13632608,31936.0,31932.0,0.24704608]
["bitfinex-derivatives","BTCF0:USTF0",1609804569292,4.2097,31945.0,31932.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1609804569492,4.2097,31945.0,31928.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609804569892,4.2097,31945.0,31941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804571994,0.13632608,31942.0,31941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804572795,0.13632608,31942.0,31932.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1609804572997,4.347,31936.0,31932.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1609804573497,0.13632608,31942.0,31932.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1609804573897,0.13632608,31933.0,31928.0,2.04035898]
["bitfinex-derivatives","BTCF0:USTF0",1609804574899,4.2296,31931.0,31928.0,2.04035898]
["bitfinex-derivatives","BTCF0:USTF0",1609804575300,0.13632608,31933.0,31911.0,2.03955746]
["bitfinex-derivatives","BTCF0:USTF0",1609804575501,4.9486,31929.0,31911.0,2.03955746]
["bitfinex-derivatives","BTCF0:USTF0",1609804575700,0.13632608,31933.0,31911.0,2.03955746]
["bitfinex-derivatives","BTCF0:USTF0",1609804575901,0.13632608,31912.0,31911.0,2.03955746]
["bitfinex-derivatives","BTCF0:USTF0",1609804576104,3.7419,31917.0,31905.0,2.14156858]
["bitfinex-derivatives","BTCF0:USTF0",1609804576801,3.7419,31917.0,31905.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1609804577002,0.12438,31936.0,31905.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1609804577201,4.3357,31912.0,31905.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1609804577801,4.3357,31912.0,31907.0,2.03326091]
["bitfinex-derivatives","BTCF0:USTF0",1609804578002,4.3357,31912.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804581905,0.10544,31926.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804582106,4.9219,31919.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804582307,0.10544,31926.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804582905,0.27265216,31912.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804583108,0.12438,31936.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804583308,4.4482,31937.0,31911.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609804583911,4.4482,31937.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804584109,0.13618,31946.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804584309,5.1572,31945.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804584508,5.31614,31945.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804585109,0.15894,31945.0,31924.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609804585410,3.7414,31928.0,31924.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609804585610,0.15894,31945.0,31924.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609804586010,0.15894,31945.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804586611,0.15894,31945.0,31924.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609804587912,0.15894,31945.0,31931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804589113,0.15894,31945.0,31931.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1609804589114,0.01454,31945.0,31931.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1609804589314,0.11658,31953.0,31931.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1609804589515,0.00962352,31956.0,31931.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1609804589915,0.00962352,31956.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804591617,0.00962352,31956.0,31946.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1609804591818,0.00962352,31956.0,31947.0,4.1878]
["bitfinex-derivatives","BTCF0:USTF0",1609804592020,0.00962352,31956.0,31953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804592218,0.11415,31969.0,31956.0,0.7451]
["bitfinex-derivatives","BTCF0:USTF0",1609804594024,9.602e-05,31959.0,31958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804594329,9.602e-05,31959.0,31956.0,0.7451]
["bitfinex-derivatives","BTCF0:USTF0",1609804596025,9.602e-05,31959.0,31958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804596327,0.82964256,31967.0,31958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804597326,0.82964256,31967.0,31956.0,0.7451]
["bitfinex-derivatives","BTCF0:USTF0",1609804598028,0.82964256,31967.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804598530,0.13632608,31971.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804600031,0.14013,31976.0,31956.0,0.7451]
["bitfinex-derivatives","BTCF0:USTF0",1609804600431,1.10072542,31999.0,31956.0,0.7451]
["bitfinex-derivatives","BTCF0:USTF0",1609804600631,1.10072542,31999.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804602535,0.13632608,31975.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804604639,0.10854,31976.0,31963.0,4.5267]
["bitfinex-derivatives","BTCF0:USTF0",1609804607044,0.10854,31976.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804607947,5.1902,31977.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804608247,0.273,31999.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804609247,0.273,31999.0,31971.0,4.6778]
["bitfinex-derivatives","BTCF0:USTF0",1609804609448,0.40354,31993.0,31971.0,4.6778]
["bitfinex-derivatives","BTCF0:USTF0",1609804609649,0.40354,31993.0,31983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804611057,0.40354,31993.0,31971.0,4.6778]
["bitfinex-derivatives","BTCF0:USTF0",1609804611653,0.40354,31993.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804613255,0.40354,31993.0,31981.0,0.81122608]
["bitfinex-derivatives","BTCF0:USTF0",1609804613658,0.13632608,31982.0,31981.0,0.81122608]
["bitfinex-derivatives","BTCF0:USTF0",1609804615759,0.13759,31986.0,31981.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1609804616260,0.13632608,31982.0,31981.0,0.81122608]
["bitfinex-derivatives","BTCF0:USTF0",1609804617162,0.13632608,31982.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804617563,0.13632608,31982.0,31968.0,5.01247]
["bitfinex-derivatives","BTCF0:USTF0",1609804617763,0.13632608,31982.0,31968.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1609804617965,4.17752608,31982.0,31961.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1609804618166,4.17752608,31982.0,31954.0,4.0783]
["bitfinex-derivatives","BTCF0:USTF0",1609804618365,4.0412,31982.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804618965,4.0412,31982.0,31954.0,4.0783]
["bitfinex-derivatives","BTCF0:USTF0",1609804620268,4.0412,31982.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804622274,0.13632608,31964.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804623178,0.13632608,31964.0,31953.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1609804623375,0.1437,31976.0,31949.0,4.8123]
["bitfinex-derivatives","BTCF0:USTF0",1609804623574,0.1437,31976.0,31946.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1609804623774,4.0244,31976.0,31940.0,4.8082]
["bitfinex-derivatives","BTCF0:USTF0",1609804624275,4.0244,31976.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804626376,4.0244,31976.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804627578,0.1437,31976.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804627779,0.13759,31986.0,31972.0,3.8589]
["bitfinex-derivatives","BTCF0:USTF0",1609804627979,0.56163858,31989.0,31972.0,3.8589]
["bitfinex-derivatives","BTCF0:USTF0",1609804628179,0.56163858,31989.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804628379,0.56163858,31989.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804628783,0.56163858,31989.0,31988.0,3.75602608]
["bitfinex-derivatives","BTCF0:USTF0",1609804629382,0.13632608,31992.0,31988.0,3.75602608]
["bitfinex-derivatives","BTCF0:USTF0",1609804629582,0.6861534,31993.0,31970.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1609804629983,0.6861534,31993.0,31970.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1609804630183,0.12444,31993.0,31970.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1609804630384,0.12444,31993.0,31985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804630583,0.56132653,32006.0,31973.0,4.7267]
["bitfinex-derivatives","BTCF0:USTF0",1609804632383,0.56132653,32006.0,31980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804632585,0.56127112,32004.0,31980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804632785,0.70212112,32004.0,31980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804633184,0.56089278,32002.0,31980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804633383,0.56089278,32002.0,31973.0,4.7267]
["bitfinex-derivatives","BTCF0:USTF0",1609804634386,0.13632608,31974.0,31973.0,4.7267]
["bitfinex-derivatives","BTCF0:USTF0",1609804634585,0.13632608,31974.0,31971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804635487,0.15452,31989.0,31970.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1609804635786,0.15452,31989.0,31967.0,4.4746]
["bitfinex-derivatives","BTCF0:USTF0",1609804636387,0.15452,31989.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804636990,0.15452,31989.0,31967.0,4.4746]
["bitfinex-derivatives","BTCF0:USTF0",1609804637788,0.15452,31989.0,31955.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1609804637989,0.15452,31989.0,31970.0,4.9897]
["bitfinex-derivatives","BTCF0:USTF0",1609804638190,0.15452,31989.0,31954.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1609804638389,0.15452,31989.0,31979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804638990,0.15452,31989.0,31976.0,3.9157]
["bitfinex-derivatives","BTCF0:USTF0",1609804639791,0.2754,31997.0,31963.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1609804639991,0.11033,31989.0,31963.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1609804640591,0.11033,31989.0,31969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804642693,0.13632608,31970.0,31969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804643093,0.13632608,31970.0,31961.0,3.85291]
["bitfinex-derivatives","BTCF0:USTF0",1609804644696,0.10716,31977.0,31961.0,3.85291]
["bitfinex-derivatives","BTCF0:USTF0",1609804645096,0.10716,31977.0,31971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804645595,0.10716,31977.0,31961.0,3.85291]
["bitfinex-derivatives","BTCF0:USTF0",1609804647201,0.10716,31977.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804648200,0.56968779,31984.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804649101,0.13632608,31971.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804650106,0.13593,31980.0,31961.0,3.85291]
["bitfinex-derivatives","BTCF0:USTF0",1609804651105,0.13593,31980.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804651406,0.13593,31980.0,31961.0,3.85291]
["bitfinex-derivatives","BTCF0:USTF0",1609804652106,0.13593,31980.0,31961.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1609804652307,4.00073,31980.0,31956.0,2.04483181]
["bitfinex-derivatives","BTCF0:USTF0",1609804653208,0.13632608,31957.0,31956.0,2.04483181]
["bitfinex-derivatives","BTCF0:USTF0",1609804653910,4.00073,31980.0,31956.0,2.04483181]
["bitfinex-derivatives","BTCF0:USTF0",1609804655214,4.00073,31980.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804655914,0.56980922,31977.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804656714,0.56978633,31978.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804657113,0.56978633,31978.0,31954.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1609804657316,0.56978633,31978.0,31958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804657515,0.56984147,31976.0,31958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804657717,0.56984147,31976.0,31954.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1609804658117,0.56970688,31975.0,31950.0,5.1547]
["bitfinex-derivatives","BTCF0:USTF0",1609804659018,0.56972562,31974.0,31950.0,5.1547]
["bitfinex-derivatives","BTCF0:USTF0",1609804659217,0.13632608,31951.0,31950.0,5.29102608]
["bitfinex-derivatives","BTCF0:USTF0",1609804659417,0.13632608,31951.0,31950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804661419,4.0577,31956.0,31950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804661819,0.10589,31959.0,31950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804662620,4.6665,31970.0,31950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804662820,4.6665,31970.0,31946.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1609804663023,4.77079,31970.0,31946.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1609804663221,0.10429,31970.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804663822,0.10429,31970.0,31955.0,3.6268]
["bitfinex-derivatives","BTCF0:USTF0",1609804665228,0.10429,31970.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804667230,0.13632608,31957.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804668233,0.13632608,31957.0,31946.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1609804668431,0.13632608,31957.0,31945.0,6.32062052]
["bitfinex-derivatives","BTCF0:USTF0",1609804668634,0.14403,31960.0,31945.0,6.32062052]
["bitfinex-derivatives","BTCF0:USTF0",1609804669032,0.14403,31960.0,31945.0,4.2751]
["bitfinex-derivatives","BTCF0:USTF0",1609804669232,0.14403,31960.0,31950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804671237,0.13632608,31951.0,31950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804672342,0.14403,31960.0,31950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804672535,3.918,31969.0,31950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804673237,0.13632608,31953.0,31950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804677042,0.11385,31957.0,31941.0,2.0491584]
["bitfinex-derivatives","BTCF0:USTF0",1609804677845,0.11385,31957.0,31940.0,2.22764555]
["bitfinex-derivatives","BTCF0:USTF0",1609804678347,4.0505,31949.0,31940.0,2.05054555]
["bitfinex-derivatives","BTCF0:USTF0",1609804679551,0.13632608,31941.0,31940.0,1.24114555]
["bitfinex-derivatives","BTCF0:USTF0",1609804679951,0.13632608,31941.0,31933.0,2.24387771]
["bitfinex-derivatives","BTCF0:USTF0",1609804679952,5.15362608,31941.0,31933.0,2.24387771]
["bitfinex-derivatives","BTCF0:USTF0",1609804680148,0.13632608,31941.0,31933.0,2.24387771]
["bitfinex-derivatives","BTCF0:USTF0",1609804680349,4.7773,31936.0,31933.0,2.24387771]
["bitfinex-derivatives","BTCF0:USTF0",1609804680952,4.7773,31936.0,31919.0,2.25700151]
["bitfinex-derivatives","BTCF0:USTF0",1609804681552,4.7773,31936.0,31914.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609804682151,4.7773,31936.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804682351,0.1475,31937.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804682951,0.1475,31937.0,31925.0,3.6618]
["bitfinex-derivatives","BTCF0:USTF0",1609804683150,0.14667,31945.0,31925.0,3.6618]
["bitfinex-derivatives","BTCF0:USTF0",1609804684152,0.14667,31945.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804684354,0.14438,31952.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804684562,0.56624933,31967.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804685156,0.56624933,31967.0,31941.0,3.8325]
["bitfinex-derivatives","BTCF0:USTF0",1609804685353,0.84519259,31968.0,31941.0,3.8325]
["bitfinex-derivatives","BTCF0:USTF0",1609804686254,0.279,31968.0,31941.0,3.8325]
["bitfinex-derivatives","BTCF0:USTF0",1609804686655,0.279,31968.0,31950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804686856,0.279,31968.0,31941.0,3.8325]
["bitfinex-derivatives","BTCF0:USTF0",1609804688657,0.279,31968.0,31943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804689260,0.84476367,31968.0,31943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804689862,3.5943,31958.0,31935.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1609804690363,3.71343,31958.0,31931.0,4.6689]
["bitfinex-derivatives","BTCF0:USTF0",1609804690762,3.71343,31958.0,31943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804692566,3.71343,31958.0,31931.0,4.6689]
["bitfinex-derivatives","BTCF0:USTF0",1609804692769,3.71343,31958.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804694168,3.71343,31958.0,31937.0,0.67922608]
["bitfinex-derivatives","BTCF0:USTF0",1609804694370,0.11913,31958.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804694668,0.11913,31958.0,31939.0,3.8593]
["bitfinex-derivatives","BTCF0:USTF0",1609804694869,0.13632608,31943.0,31942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804699674,0.15404,31948.0,31939.0,3.8593]
["bitfinex-derivatives","BTCF0:USTF0",1609804700273,0.11913,31958.0,31939.0,3.8593]
["bitfinex-derivatives","BTCF0:USTF0",1609804700675,0.84539832,31968.0,31939.0,3.8593]
["bitfinex-derivatives","BTCF0:USTF0",1609804700874,0.84539832,31968.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804702479,0.56714766,31967.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804702877,0.56714766,31967.0,31945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804703279,0.56714766,31967.0,31945.0,0.70252608]
["bitfinex-derivatives","BTCF0:USTF0",1609804703479,0.56714766,31967.0,31945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804703680,0.56714766,31967.0,31950.0,4.7082]
["bitfinex-derivatives","BTCF0:USTF0",1609804704582,0.56714766,31967.0,31935.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1609804704782,0.56714766,31967.0,31954.0,4.6706]
["bitfinex-derivatives","BTCF0:USTF0",1609804704983,0.56714766,31967.0,31935.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1609804705183,0.56714766,31967.0,31954.0,3.9014]
["bitfinex-derivatives","BTCF0:USTF0",1609804705382,0.56714766,31967.0,31952.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609804705782,0.56714766,31967.0,31961.0,4.235]
["bitfinex-derivatives","BTCF0:USTF0",1609804706886,0.10429,31970.0,31961.0,4.235]
["bitfinex-derivatives","BTCF0:USTF0",1609804707084,0.10429,31970.0,31969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804707285,0.56685305,31971.0,31969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804708186,0.56685305,31971.0,31961.0,4.235]
["bitfinex-derivatives","BTCF0:USTF0",1609804709586,0.1104,31972.0,31961.0,4.235]
["bitfinex-derivatives","BTCF0:USTF0",1609804709787,0.1104,31972.0,31971.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1609804710389,0.56771508,31985.0,31971.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1609804711690,0.13632608,31972.0,31971.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1609804717696,0.13632608,31972.0,31971.0,0.84352608]
["bitfinex-derivatives","BTCF0:USTF0",1609804722904,0.12473,31987.0,31971.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1609804723705,0.12473,31987.0,31977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804725406,0.01906573,31992.0,31977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804725807,0.13632608,31978.0,31977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804727910,0.13632608,31978.0,31977.0,0.87942608]
["bitfinex-derivatives","BTCF0:USTF0",1609804730514,0.15085,31986.0,31977.0,0.87942608]
["bitfinex-derivatives","BTCF0:USTF0",1609804730914,0.15085,31986.0,31977.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1609804731114,0.0946,31991.0,31977.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1609804731916,0.58525683,31993.0,31990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804732123,0.58525683,31993.0,31992.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1609804732916,0.58525683,31993.0,31990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804733118,0.12506,31994.0,31990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804733917,0.13632608,31992.0,31990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804738721,0.13632608,31992.0,31991.0,3.7059]
["bitfinex-derivatives","BTCF0:USTF0",1609804739020,0.12506,31994.0,31991.0,3.7059]
["bitfinex-derivatives","BTCF0:USTF0",1609804739221,0.01897817,32008.0,31991.0,3.7059]
["bitfinex-derivatives","BTCF0:USTF0",1609804739822,0.01897817,32008.0,32000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804740022,0.01897817,32008.0,32004.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1609804741123,0.01897817,32008.0,31977.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1609804741324,0.01897817,32008.0,31964.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1609804741325,0.12069,32008.0,31964.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1609804741525,0.12069,32008.0,31978.0,3.7726]
["bitfinex-derivatives","BTCF0:USTF0",1609804741925,0.13632608,31991.0,31990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804742325,0.10535,31994.0,31990.0,4.3051]
["bitfinex-derivatives","BTCF0:USTF0",1609804743829,0.10535,31994.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804745332,0.10535,31994.0,31990.0,4.3051]
["bitfinex-derivatives","BTCF0:USTF0",1609804745835,0.10535,31994.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804746738,0.10535,31994.0,31983.0,4.7702]
["bitfinex-derivatives","BTCF0:USTF0",1609804747239,5.2487,32003.0,31983.0,4.7702]
["bitfinex-derivatives","BTCF0:USTF0",1609804747841,0.12069,32008.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804748340,0.01899788,32009.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804749343,0.58346641,32010.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804749542,0.58346641,32010.0,32006.0,3.9793]
["bitfinex-derivatives","BTCF0:USTF0",1609804749842,0.58346641,32010.0,32009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804750045,0.56447573,32010.0,32009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804750844,0.02157259,32011.0,32006.0,3.9793]
["bitfinex-derivatives","BTCF0:USTF0",1609804751446,0.02157259,32011.0,31978.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1609804751646,0.16325259,32011.0,31985.0,4.7571]
["bitfinex-derivatives","BTCF0:USTF0",1609804751846,0.16325259,32011.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804752246,0.16325259,32011.0,31991.0,3.677]
["bitfinex-derivatives","BTCF0:USTF0",1609804752748,0.16325259,32011.0,31978.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1609804752948,0.16325259,32011.0,31992.0,3.8578]
["bitfinex-derivatives","BTCF0:USTF0",1609804753351,0.16325259,32011.0,31978.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1609804753849,0.16325259,32011.0,32009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804754250,0.16325259,32011.0,32009.0,3.96612608]
["bitfinex-derivatives","BTCF0:USTF0",1609804755854,0.13632608,32010.0,32009.0,3.96612608]
["bitfinex-derivatives","BTCF0:USTF0",1609804766772,0.13632608,32010.0,32009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804766970,0.13632608,32010.0,31996.0,5.2264]
["bitfinex-derivatives","BTCF0:USTF0",1609804767871,0.16325259,32011.0,32000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804770073,0.16325259,32011.0,32006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804771878,0.16325259,32011.0,32010.0,4.6135]
["bitfinex-derivatives","BTCF0:USTF0",1609804772076,0.29957867,32011.0,32010.0,4.6135]
["bitfinex-derivatives","BTCF0:USTF0",1609804773277,0.16325259,32011.0,32010.0,4.6135]
["bitfinex-derivatives","BTCF0:USTF0",1609804773979,0.29957867,32011.0,32010.0,4.6135]
["bitfinex-derivatives","BTCF0:USTF0",1609804774579,0.29957867,32011.0,32009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804775881,0.29957867,32011.0,32010.0,4.7291]
["bitfinex-derivatives","BTCF0:USTF0",1609804776782,0.29957867,32011.0,32009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804777984,0.16325259,32011.0,32000.0,4.9701]
["bitfinex-derivatives","BTCF0:USTF0",1609804778485,0.16325259,32011.0,32009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804779086,0.16325259,32011.0,32000.0,4.9701]
["bitfinex-derivatives","BTCF0:USTF0",1609804780589,0.16325259,32011.0,32009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804782695,0.13632608,32010.0,32009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804786397,0.13632608,32010.0,32003.0,4.4673]
["bitfinex-derivatives","BTCF0:USTF0",1609804786598,0.13632608,32005.0,32003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804792107,0.13632608,32005.0,31992.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1609804792307,0.13632608,32005.0,31987.0,1.99278126]
["bitfinex-derivatives","BTCF0:USTF0",1609804792610,0.13632608,32005.0,32000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804793009,0.13632608,32005.0,31994.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1609804794010,0.13632608,32005.0,31987.0,1.99278126]
["bitfinex-derivatives","BTCF0:USTF0",1609804794711,0.13632608,31997.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804795512,0.13191,32007.0,31984.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1609804795711,0.13191,32007.0,31982.0,2.00985556]
["bitfinex-derivatives","BTCF0:USTF0",1609804795912,0.13191,32007.0,31984.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1609804796711,0.13632608,31993.0,31984.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1609804798813,0.13632608,31987.0,31984.0,0.09912]